{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187660,"rows_kept":187660,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734912001433,1.6684,180.62,180.46,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734912003030,1.6684,180.62,180.47,112.58356212]
["bitfinex-derivatives","SOLF0:USTF0",1734912003928,1.6684,180.62,180.47,92.50133156]
["bitfinex-derivatives","SOLF0:USTF0",1734912004735,1.6684,180.62,180.47,112.58356212]
["bitfinex-derivatives","SOLF0:USTF0",1734912005734,1.6684,180.62,180.48,92.50133156]
["bitfinex-derivatives","SOLF0:USTF0",1734912007334,1.6684,180.62,180.46,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734912008037,1.6684,180.62,180.46,94.23173156]
["bitfinex-derivatives","SOLF0:USTF0",1734912008841,1.6684,180.62,180.47,112.58356212]
["bitfinex-derivatives","SOLF0:USTF0",1734912009440,1.6684,180.62,180.46,114.31396212]
["bitfinex-derivatives","SOLF0:USTF0",1734912010237,1.6684,180.62,180.46,94.23173156]
["bitfinex-derivatives","SOLF0:USTF0",1734912011337,1.6684,180.62,180.46,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734912013731,1.6684,180.62,180.46,94.23173156]
["bitfinex-derivatives","SOLF0:USTF0",1734912014643,1.6684,180.62,180.46,114.31396212]
["bitfinex-derivatives","SOLF0:USTF0",1734912015547,2.78,180.61,180.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912015737,2.78,180.61,180.47,95.28133156]
["bitfinex-derivatives","SOLF0:USTF0",1734912016744,2.78,180.61,180.47,115.36356212]
["bitfinex-derivatives","SOLF0:USTF0",1734912018043,2.78,180.61,180.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912019139,1.6684,180.62,180.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912019341,4.4484,180.62,180.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912022148,95.24709847,180.63,180.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912022845,95.24709847,180.63,180.49,112.58356212]
["bitfinex-derivatives","SOLF0:USTF0",1734912023249,95.24709847,180.63,180.5,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1734912024147,98.02709847,180.63,180.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912028851,2.78,180.62,180.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912030453,2.7718,180.56,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734912030852,2.7718,180.56,180.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912032149,2.7718,180.56,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734912037658,2.78,180.62,180.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912037859,2.78,180.62,180.5,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1734912038160,1.6416,180.61,180.5,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1734912038553,95.25161782,180.59,180.5,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1734912038751,2.78,180.58,180.49,3.3781141]
["bitfinex-derivatives","SOLF0:USTF0",1734912038952,2.78,180.58,180.45,26.25333056]
["bitfinex-derivatives","SOLF0:USTF0",1734912039154,6.94018226,180.58,180.45,23.47333056]
["bitfinex-derivatives","SOLF0:USTF0",1734912039350,2.7733,180.47,180.45,23.47333056]
["bitfinex-derivatives","SOLF0:USTF0",1734912039955,2.7733,180.47,180.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734912040649,2.773,180.48,180.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734912042058,2.78,180.51,180.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734912042251,2.7731,180.47,180.45,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734912042455,4.16018226,180.6,180.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912042652,2.7716,180.57,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734912042858,1.6416,180.61,180.47,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734912043557,2.7716,180.58,180.53,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734912044958,2.7716,180.58,180.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912045155,2.7716,180.58,180.54,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734912045355,1.6416,180.61,180.54,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734912045561,2.7718,180.56,180.52,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734912047861,2.78,180.58,180.5,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734912048062,2.78,180.58,180.47,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1734912048467,2.773,180.49,180.45,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734912048762,2.78,180.53,180.45,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734912049064,2.78,180.53,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734912050466,2.7728,180.5,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734912052769,2.50432921,180.5,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734912053668,2.7723,180.53,180.43,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734912053869,2.78,180.56,180.43,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734912054069,2.78,180.56,180.5,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734912054269,2.78,180.56,180.43,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734912054270,2.7721,180.54,180.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912054471,2.7721,180.54,180.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912054968,2.7721,180.54,180.49,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734912055363,2.7722,180.53,180.49,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734912055963,2.7721,180.54,180.5,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734912056863,2.7718,180.56,180.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912057061,2.78,180.59,180.49,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734912057770,2.7719,180.55,180.51,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734912058669,2.7722,180.54,180.5,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734912060375,2.7722,180.54,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734912060672,2.7722,180.54,180.49,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734912061071,2.78,180.59,180.49,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734912061271,2.78,180.59,180.43,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734912061471,2.78,180.59,180.44,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734912061870,2.78,180.59,180.48,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734912062578,2.7725,180.52,180.48,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734912062877,2.78,180.59,180.48,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734912064580,2.7725,180.51,180.48,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734912065880,2.78,180.59,180.44,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734912066179,2.7727,180.5,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734912067981,2.7727,180.5,180.44,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734912067982,2.78,180.54,180.44,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734912068175,2.7726,180.51,180.48,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734912069280,2.78,180.59,180.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912069882,2.7718,180.56,180.48,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734912070177,2.78,180.59,180.44,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734912070575,2.7726,180.51,180.45,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734912070780,2.7726,180.51,180.44,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734912071581,2.7726,180.51,180.46,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734912072483,2.78,180.55,180.47,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734912072980,2.78,180.58,180.45,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734912073180,2.78,180.58,180.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912074681,2.7719,180.56,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734912079185,2.7719,180.56,180.49,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734912079387,2.7719,180.56,180.52,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734912079586,2.7716,180.57,180.49,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734912079887,2.7716,180.57,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734912080479,0.5148,180.67,180.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912080480,0.8487,180.66,180.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912080682,2.78,180.64,180.53,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734912081077,2.771,180.61,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734912082389,2.771,180.61,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734912083190,2.78,180.64,180.53,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734912083490,2.78,180.64,180.53,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734912083885,2.7716,180.58,180.53,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734912086793,2.78,180.6,180.53,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734912087383,2.7719,180.55,180.5,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734912087785,2.78,180.6,180.49,5.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1734912088291,1.5888,180.59,180.49,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734912088493,2.4365,180.59,180.49,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734912088692,2.7725,180.51,180.48,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734912089092,2.7728,180.49,180.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912089898,2.7728,180.49,180.44,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734912090102,2.7728,180.49,180.44,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734912092796,2.7733,180.47,180.43,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734912093003,2.78,180.49,180.38,154.70231262]
["bitfinex-derivatives","SOLF0:USTF0",1734912093201,2.78,180.48,180.38,62.20098106]
["bitfinex-derivatives","SOLF0:USTF0",1734912093498,2.78,180.47,180.38,62.20098106]
["bitfinex-derivatives","SOLF0:USTF0",1734912093803,2.78,180.47,180.37,92.50133156]
["bitfinex-derivatives","SOLF0:USTF0",1734912094498,2.9528,180.5,180.37,92.50133156]
["bitfinex-derivatives","SOLF0:USTF0",1734912094701,2.78,180.49,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912094898,2.78,180.49,180.38,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734912097103,2.7734,180.45,180.39,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734912097299,2.78,180.45,180.39,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734912100004,2.7731,180.48,180.41,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734912100401,95.29958137,180.51,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912100703,98.07228137,180.51,180.42,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734912101100,95.29958137,180.51,180.43,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734912101307,2.78,180.52,180.43,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734912101809,2.78,180.52,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734912103505,2.7726,180.51,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734912107106,2.7722,180.53,180.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734912107308,5.5407,180.66,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912107513,2.78,180.59,180.52,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734912108069,2.9817,180.65,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912108184,2.9817,180.65,180.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734912108368,2.78,180.64,180.5,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734912108918,2.771,180.61,180.5,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734912109108,1.6168,180.65,180.5,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734912109315,0.8499,180.7,180.5,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734912109514,2.78,180.69,180.5,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734912111617,2.7704,180.66,180.59,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734912112315,2.7704,180.66,180.6,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734912114814,95.23930562,180.71,180.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912115021,97.99930562,180.71,180.59,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734912115517,95.23930562,180.71,180.59,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734912115720,2.7697,180.7,180.63,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734912115914,95.23930562,180.71,180.63,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734912116117,2.7697,180.7,180.63,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734912117013,95.23930562,180.71,180.61,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734912118223,95.23930562,180.71,180.59,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734912118421,95.23930562,180.71,180.59,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734912118722,21.21632674,180.69,180.54,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734912119015,3.6083,180.68,180.56,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734912119620,2.7708,180.63,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734912120325,2.76,180.62,180.54,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734912120521,2.76,180.61,180.49,27.29262674]
["bitfinex-derivatives","SOLF0:USTF0",1734912122421,2.7718,180.56,180.5,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734912123021,2.7719,180.56,180.49,27.30532674]
["bitfinex-derivatives","SOLF0:USTF0",1734912123224,2.76,180.61,180.49,27.30532674]
["bitfinex-derivatives","SOLF0:USTF0",1734912124127,2.76,180.61,180.5,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734912125222,2.76,180.61,180.49,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734912125522,21.21632674,180.6,180.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912125730,2.7726,180.51,180.44,23.98982674]
["bitfinex-derivatives","SOLF0:USTF0",1734912125924,2.7726,180.51,180.44,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912126429,2.76,180.53,180.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912126627,2.76,180.53,180.41,26.16282674]
["bitfinex-derivatives","SOLF0:USTF0",1734912126835,2.7731,180.48,180.42,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734912127027,2.7731,180.48,180.41,26.16282674]
["bitfinex-derivatives","SOLF0:USTF0",1734912128026,2.7728,180.5,180.41,28.93682674]
["bitfinex-derivatives","SOLF0:USTF0",1734912128233,2.76,180.53,180.41,28.93682674]
["bitfinex-derivatives","SOLF0:USTF0",1734912128726,2.76,180.53,180.41,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734912129530,2.76,180.53,180.38,62.20182337]
["bitfinex-derivatives","SOLF0:USTF0",1734912129724,0.8481,180.52,180.38,62.20182337]
["bitfinex-derivatives","SOLF0:USTF0",1734912129930,21.21632674,180.51,180.35,23.97632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912130641,2.7741,180.41,180.35,23.97632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912131530,2.76,180.44,180.35,23.97632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912131729,2.7739,180.43,180.36,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734912131932,2.7739,180.43,180.35,23.97632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912132127,95.31163774,180.5,180.35,23.97632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912132337,2.76,180.49,180.38,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912132538,2.76,180.49,180.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912133839,2.7733,180.47,180.41,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734912138338,2.7733,180.46,180.41,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734912138738,2.76,180.49,180.4,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734912139643,2.7736,180.44,180.4,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734912139941,2.76,180.49,180.4,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734912140340,2.7737,180.44,180.4,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734912141337,2.7742,180.4,180.35,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912142144,2.7742,180.4,180.34,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734912142343,2.7742,180.4,180.34,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734912142638,2.7745,180.38,180.34,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734912143046,2.76,180.4,180.34,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734912143444,2.7745,180.39,180.34,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734912143645,2.76,180.4,180.34,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734912144045,2.7744,180.4,180.34,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734912144639,5.534,180.42,180.35,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734912144841,2.76,180.42,180.34,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734912145243,2.76,180.42,180.36,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734912145444,1.743,180.48,180.35,23.97632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912145642,2.76,180.51,180.38,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912145843,2.773,180.48,180.42,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734912146043,98.07163774,180.5,180.39,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734912146243,98.07163774,180.5,180.41,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912146446,98.07163774,180.5,180.42,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734912146945,95.31163774,180.5,180.42,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734912147648,2.76,180.51,180.44,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912147844,0.8501,180.58,180.44,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912147845,1.7525,180.58,180.47,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912148148,1.7525,180.58,180.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912148443,2.7717,180.57,180.5,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734912148650,1.7525,180.63,180.5,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912148847,2.7714,180.59,180.52,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734912149244,2.76,180.62,180.51,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734912149447,2.7711,180.61,180.53,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734912149749,2.76,180.62,180.53,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734912150550,2.7713,180.59,180.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912151254,2.76,180.62,180.51,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734912151859,2.7718,180.56,180.51,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734912152846,2.7719,180.55,180.51,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734912153450,2.76,180.58,180.51,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734912155453,2.7719,180.56,180.51,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734912155649,2.76,180.58,180.51,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734912156451,2.7719,180.55,180.51,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734912157249,2.7721,180.54,180.51,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734912158750,2.7722,180.53,180.48,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734912158952,2.76,180.58,180.46,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734912159155,23.97632674,180.58,180.46,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734912159454,23.97632674,180.58,180.44,3.37854922]
["bitfinex-derivatives","SOLF0:USTF0",1734912159753,0.5144,180.57,180.44,3.37854922]
["bitfinex-derivatives","SOLF0:USTF0",1734912160055,2.7722,180.54,180.44,3.37854922]
["bitfinex-derivatives","SOLF0:USTF0",1734912160252,4.4871,180.53,180.44,3.37854922]
["bitfinex-derivatives","SOLF0:USTF0",1734912160653,4.4871,180.53,180.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734912161348,2.7735,180.45,180.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734912161953,2.7737,180.44,180.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734912162249,2.76,180.49,180.38,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734912162455,2.76,180.48,180.38,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734912162651,2.7743,180.4,180.36,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912162852,2.7743,180.4,180.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912163053,2.76,180.44,180.33,26.22312674]
["bitfinex-derivatives","SOLF0:USTF0",1734912163248,2.7747,180.37,180.33,26.22312674]
["bitfinex-derivatives","SOLF0:USTF0",1734912163455,2.76,180.4,180.33,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1734912163657,2.76,180.4,180.3,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912164355,2.76,180.44,180.33,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912164657,2.76,180.44,180.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912164851,2.7741,180.41,180.34,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734912165456,2.7741,180.41,180.35,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734912165759,2.76,180.44,180.35,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734912165958,2.76,180.44,180.36,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734912167557,2.7739,180.42,180.36,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734912168253,2.7741,180.41,180.36,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734912170359,2.7743,180.4,180.36,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734912170559,2.76,180.44,180.36,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734912170859,2.774,180.42,180.36,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734912171063,2.76,180.44,180.36,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734912171559,2.7742,180.4,180.36,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734912172357,2.76,180.44,180.36,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734912172559,2.7741,180.41,180.36,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734912173055,2.7739,180.42,180.37,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734912174461,2.76,180.44,180.37,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734912174863,2.76,180.44,180.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912175064,2.7748,180.36,180.3,26.75202674]
["bitfinex-derivatives","SOLF0:USTF0",1734912176462,2.76,180.4,180.28,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1734912177153,23.97632674,180.4,180.28,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734912177458,23.97632674,180.4,180.27,3.38198141]
["bitfinex-derivatives","SOLF0:USTF0",1734912177658,1.73926255,180.39,180.22,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734912177864,2.7762,180.27,180.22,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734912178063,2.76,180.31,180.22,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1734912178357,2.7768,180.23,180.19,97.18392139]
["bitfinex-derivatives","SOLF0:USTF0",1734912178557,2.76,180.27,180.19,97.18392139]
["bitfinex-derivatives","SOLF0:USTF0",1734912178764,2.7765,180.26,180.19,97.18392139]
["bitfinex-derivatives","SOLF0:USTF0",1734912179059,2.76,180.28,180.19,97.18392139]
["bitfinex-derivatives","SOLF0:USTF0",1734912179361,2.7763,180.27,180.2,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734912179560,2.76,180.28,180.2,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734912179964,2.76,180.28,180.19,97.18392139]
["bitfinex-derivatives","SOLF0:USTF0",1734912181362,2.76,180.28,180.17,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734912181756,1.6097,180.27,180.15,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734912182359,2.7771,180.21,180.15,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734912182553,2.76,180.24,180.15,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734912182864,2.7772,180.21,180.15,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734912183167,0.8557,180.3,180.15,22.90592674]
["bitfinex-derivatives","SOLF0:USTF0",1734912183363,2.76,180.29,180.15,22.90592674]
["bitfinex-derivatives","SOLF0:USTF0",1734912183561,2.777,180.22,180.16,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734912183962,5.5367,180.24,180.17,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734912184257,2.76,180.29,180.18,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912184462,21.21632674,180.34,180.18,22.92102674]
["bitfinex-derivatives","SOLF0:USTF0",1734912184662,2.76,180.32,180.2,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734912185265,2.76,180.32,180.19,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734912185764,1.6662,180.31,180.19,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734912186369,2.7764,180.26,180.2,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734912187163,2.7764,180.26,180.19,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734912187369,2.7765,180.25,180.19,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734912188373,2.76,180.28,180.19,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734912188868,2.7771,180.22,180.19,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734912189069,2.76,180.24,180.18,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734912189876,2.7773,180.2,180.15,22.90592674]
["bitfinex-derivatives","SOLF0:USTF0",1734912190173,2.7773,180.2,180.15,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734912190371,2.76,180.24,180.15,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734912190575,2.7771,180.21,180.15,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734912192171,2.76,180.24,180.15,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734912192373,2.76,180.24,180.14,0.22191]
["bitfinex-derivatives","SOLF0:USTF0",1734912192774,1.6598,180.23,180.14,0.22191]
["bitfinex-derivatives","SOLF0:USTF0",1734912192971,2.7781,180.15,180.14,0.22191]
["bitfinex-derivatives","SOLF0:USTF0",1734912193678,2.76,180.18,180.14,0.22191]
["bitfinex-derivatives","SOLF0:USTF0",1734912193879,2.76,180.21,180.14,0.22191]
["bitfinex-derivatives","SOLF0:USTF0",1734912194874,2.76,180.21,180.11,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734912195778,2.76,180.21,180.1,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734912196377,2.76,180.21,180.06,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912196378,2.7788,180.1,180.04,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734912196581,2.76,180.13,180.04,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734912196781,2.76,180.12,180.04,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734912196975,2.7794,180.07,180.04,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734912197374,2.7794,180.06,180.04,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734912197874,2.47672,180.06,180.04,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734912199282,2.7797,180.05,180.02,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734912199574,2.76,180.08,180.02,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734912199777,2.76,180.11,180.03,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912199982,2.76,180.13,180.03,26.75622674]
["bitfinex-derivatives","SOLF0:USTF0",1734912200684,2.7791,180.09,180.03,23.97632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912200879,2.76,180.13,180.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912201080,2.76,180.13,180.02,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734912202081,1.7206,180.15,180.02,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734912202288,2.76,180.14,180.02,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734912202985,2.779,180.09,180.03,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734912203279,21.21632674,180.19,180.03,23.97632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912203488,2.7785,180.13,180.06,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734912203689,2.7785,180.13,180.07,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734912204984,2.76,180.14,180.07,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734912205986,2.7785,180.12,180.07,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734912206191,2.76,180.14,180.07,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734912206391,2.76,180.17,180.07,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734912206591,2.7783,180.14,180.07,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734912206793,2.76,180.17,180.07,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734912207188,2.76,180.17,180.07,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734912208490,2.7787,180.11,180.07,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734912209292,2.7791,180.08,180.03,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912209487,2.7791,180.08,180.02,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734912209889,2.76,180.12,180.02,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734912210795,2.76,180.12,180.03,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912211094,2.76,180.12,180.06,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734912211095,2.7786,180.12,180.06,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734912211295,2.7786,180.12,180.07,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734912211995,2.76,180.16,180.07,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734912212191,1.7034,180.2,180.07,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734912212396,2.76,180.2,180.09,21.21632674]
["bitfinex-derivatives","SOLF0:USTF0",1734912212592,2.76,180.2,180.1,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734912212593,2.7781,180.15,180.1,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734912212798,2.76,180.2,180.1,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734912212996,2.76,180.2,180.1,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734912213497,1.6125,180.19,180.1,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734912214197,2.7787,180.11,180.1,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734912214797,2.7788,180.1,180.07,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734912215600,2.76,180.16,180.07,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734912215796,2.76,180.16,180.05,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734912216099,21.21632674,180.13,179.98,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734912216298,4.502,180.12,179.98,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734912217193,2.7804,180.0,179.98,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734912219298,2.7804,180.0,179.98,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734912220599,2.7801,180.02,179.98,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734912221190,2.7799,180.04,179.98,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734912221896,2.7799,180.03,179.98,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734912223597,2.7798,180.04,179.98,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734912223802,2.7798,180.04,179.98,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734912225598,2.7798,180.04,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734912225904,2.7796,180.05,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734912226092,2.76,180.09,179.98,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734912226297,2.7795,180.06,179.98,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734912226501,2.76,180.09,179.98,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734912226696,2.76,180.09,179.98,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734912227202,2.7798,180.04,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734912228606,2.7796,180.06,180.0,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734912229106,2.7796,180.06,180.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912229401,2.7797,180.05,180.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912229705,2.76,180.1,179.98,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734912229898,2.7796,180.06,179.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912230202,2.76,180.1,179.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912230705,2.7798,180.04,179.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912232396,2.7798,180.04,179.99,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734912232900,2.7798,180.04,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734912233100,2.76,180.1,179.98,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734912233297,2.76,180.1,179.98,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734912234399,2.7799,180.04,179.98,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734912234606,2.7799,180.04,179.99,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734912235304,2.76,180.1,179.98,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734912235502,2.7799,180.03,179.98,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734912235904,2.7796,180.05,180.0,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734912236303,2.7796,180.05,179.98,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734912236504,2.7796,180.05,180.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734912238504,2.76,180.1,179.98,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734912238701,2.76,180.1,179.98,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734912239110,2.7794,180.07,179.98,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734912239415,2.76,180.1,179.98,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734912239713,34.70498133,180.09,179.98,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734912240111,2.7803,180.01,179.98,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734912240511,2.76,180.05,179.96,4.99766431]
["bitfinex-derivatives","SOLF0:USTF0",1734912240907,2.7807,179.99,179.96,4.99766431]
["bitfinex-derivatives","SOLF0:USTF0",1734912241113,2.76,180.05,179.94,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734912241414,2.781,179.96,179.94,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734912241614,2.781,179.96,179.9,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734912241615,2.76,180.01,179.9,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734912241812,21.36002698,180.0,179.89,94.20343156]
["bitfinex-derivatives","SOLF0:USTF0",1734912242015,2.7816,179.93,179.89,94.20343156]
["bitfinex-derivatives","SOLF0:USTF0",1734912242218,2.7816,179.93,179.89,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734912242517,2.76,179.97,179.89,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734912242816,21.36002698,179.94,179.85,92.50133156]
["bitfinex-derivatives","SOLF0:USTF0",1734912243016,2.76,179.93,179.85,92.50133156]
["bitfinex-derivatives","SOLF0:USTF0",1734912243415,2.7827,179.85,179.8,92.50133156]
["bitfinex-derivatives","SOLF0:USTF0",1734912243619,2.76,179.87,179.8,92.50133156]
["bitfinex-derivatives","SOLF0:USTF0",1734912243812,2.7827,179.85,179.8,92.50133156]
["bitfinex-derivatives","SOLF0:USTF0",1734912244014,2.76,179.87,179.8,92.50133156]
["bitfinex-derivatives","SOLF0:USTF0",1734912244719,2.76,179.89,179.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912244918,2.76,179.89,179.78,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912245418,2.76,179.89,179.81,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734912245625,2.76,179.91,179.82,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734912246411,2.76,179.91,179.82,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734912246412,2.782,179.9,179.82,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734912247117,2.76,179.91,179.82,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734912247621,2.782,179.9,179.82,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734912247822,2.76,179.91,179.82,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734912248313,2.7821,179.89,179.82,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734912249926,2.7821,179.89,179.82,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734912250120,2.782,179.9,179.82,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734912250520,2.76,179.91,179.83,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734912251525,2.76,179.91,179.82,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734912252220,2.7821,179.9,179.82,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734912252626,2.76,179.91,179.82,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734912253130,2.76,179.93,179.83,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734912253326,2.76,179.93,179.84,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734912253528,2.7816,179.93,179.84,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734912253727,2.7816,179.93,179.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912254430,2.7816,179.93,179.85,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734912254629,2.7816,179.92,179.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912255431,2.7816,179.92,179.86,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734912256527,2.7816,179.92,179.86,24.14252698]
["bitfinex-derivatives","SOLF0:USTF0",1734912257437,2.7818,179.91,179.85,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734912258628,2.782,179.9,179.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912259224,2.7821,179.89,179.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912259730,2.7819,179.91,179.84,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734912260027,4.4145,179.96,179.84,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734912260427,2.7816,179.92,179.84,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734912260628,2.7816,179.92,179.87,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734912260833,4.4145,179.96,179.84,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734912261030,2.7814,179.94,179.87,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734912261230,2.7814,179.94,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912261431,2.76,179.98,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912261634,2.7811,179.96,179.89,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734912261826,2.76,179.98,179.89,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734912263537,2.7812,179.95,179.89,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734912264035,2.7813,179.94,179.87,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734912264239,2.76,179.98,179.87,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734912264531,2.7814,179.94,179.87,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734912265935,2.5491,180.06,179.87,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734912266238,2.78,180.03,179.97,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734912266434,4.4462,180.06,179.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734912266639,2.76,180.08,179.96,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734912266835,2.76,180.11,179.98,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912267035,2.76,180.11,180.01,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912267234,2.7789,180.1,180.01,24.14012698]
["bitfinex-derivatives","SOLF0:USTF0",1734912267432,2.76,180.13,180.01,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912267739,1.5895,180.14,180.04,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912267740,4.3495,180.14,180.04,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912268038,4.3495,180.14,180.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912268439,2.7787,180.11,180.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912268634,1.5895,180.19,180.04,24.12002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912268830,4.3495,180.19,180.05,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734912269030,2.7786,180.12,180.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912269237,4.3495,180.19,180.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912271043,2.7791,180.08,180.05,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734912271643,2.779,180.1,180.05,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734912272733,2.76,180.14,180.05,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734912273638,2.779,180.09,180.05,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734912273837,2.76,180.14,180.05,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734912275339,24.12002698,180.14,179.97,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912275540,21.36002698,180.11,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912275745,4.5209,180.1,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912276139,2.7794,180.07,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912276343,21.36002698,180.08,179.97,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734912277545,2.7804,180.01,179.97,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734912278248,2.78,180.03,179.97,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734912278444,21.36002698,180.08,179.97,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734912278948,2.6233,180.1,179.97,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734912279144,5.3833,180.1,179.97,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734912280151,21.36002698,180.08,179.97,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734912280346,25.0,180.0,179.97,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734912282451,25.0,180.0,179.93,2.41988008]
["bitfinex-derivatives","SOLF0:USTF0",1734912282651,25.0,180.0,179.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734912282949,25.0,180.0,179.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912283150,22.3564,180.0,179.97,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912283351,0.74035959,180.0,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734912283549,4.5209,180.1,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734912283752,4.5209,180.1,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912283953,4.5209,180.1,179.97,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912284252,4.5209,180.1,179.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912284453,2.7803,180.01,179.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912289258,2.7803,180.01,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734912289455,2.7807,179.98,179.95,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734912289755,2.76,180.02,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912290150,2.76,180.02,179.88,26.47112698]
["bitfinex-derivatives","SOLF0:USTF0",1734912290459,3.3428,180.01,179.88,23.06022698]
["bitfinex-derivatives","SOLF0:USTF0",1734912290650,3.3428,180.01,179.88,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734912290651,2.7808,179.98,179.88,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734912290957,2.76,179.98,179.88,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734912291354,2.76,179.98,179.88,25.82022698]
["bitfinex-derivatives","SOLF0:USTF0",1734912291557,2.76,179.98,179.85,113.21983621]
["bitfinex-derivatives","SOLF0:USTF0",1734912291756,2.76,179.98,179.85,91.85980923]
["bitfinex-derivatives","SOLF0:USTF0",1734912292158,2.76,179.98,179.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912292362,21.36002698,179.96,179.82,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912292553,21.36002698,179.96,179.79,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912292859,21.36002698,179.93,179.79,24.12002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912293056,2.7828,179.85,179.79,24.12002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912293558,2.7829,179.84,179.79,24.12002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912294055,2.76,179.88,179.77,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734912294251,2.7827,179.85,179.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912294449,2.76,179.88,179.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912295255,2.7827,179.86,179.79,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912295450,2.76,179.88,179.79,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912296053,2.7824,179.87,179.8,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734912296253,3.3273,179.91,179.82,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912297055,3.3273,179.91,179.83,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734912297056,6.1092,179.91,179.83,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734912297256,2.7819,179.91,179.82,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912297456,3.266,179.96,179.82,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912297659,1.6568,179.96,179.85,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912297860,2.7814,179.93,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912300462,2.7814,179.93,179.86,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734912300761,3.266,179.96,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912300955,2.76,179.95,179.85,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912301155,2.782,179.9,179.85,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912303159,3.266,179.96,179.85,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912303759,3.266,179.96,179.82,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912303961,21.36002698,179.94,179.79,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912304160,2.76,179.93,179.76,25.77142698]
["bitfinex-derivatives","SOLF0:USTF0",1734912304367,2.7833,179.82,179.76,23.01142698]
["bitfinex-derivatives","SOLF0:USTF0",1734912304658,2.76,179.86,179.76,25.77142698]
["bitfinex-derivatives","SOLF0:USTF0",1734912304866,2.7836,179.8,179.76,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912305257,4.9508,179.85,179.73,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912305860,4.9508,179.85,179.76,21.36002698]
["bitfinex-derivatives","SOLF0:USTF0",1734912306059,4.9508,179.85,179.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912306363,3.3282,179.85,179.77,37.53071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912306564,2.76,179.9,179.77,37.53071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912307358,2.7823,179.88,179.77,37.53071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912307568,2.7823,179.88,179.8,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912307772,5.5419,179.9,179.82,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734912308071,5.091,179.92,179.83,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912308472,6.1175,179.92,179.85,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734912308675,2.76,179.94,179.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912309873,2.7818,179.91,179.83,37.55371311]
["bitfinex-derivatives","SOLF0:USTF0",1734912310071,2.76,179.94,179.83,37.55371311]
["bitfinex-derivatives","SOLF0:USTF0",1734912310372,2.76,179.94,179.83,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912310774,1.6359,179.96,179.83,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912310972,1.6359,179.96,179.86,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912311173,3.223,179.99,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912311368,6.0037,179.99,179.92,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734912311574,2.7807,179.99,179.92,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912311978,2.7807,179.98,179.92,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912312171,1.6359,180.02,179.92,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912312376,6.1783,180.05,179.95,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912312571,6.1783,180.05,179.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912312773,1.655,180.05,179.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912312975,2.76,180.08,179.98,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912313476,2.7794,180.06,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734912313667,2.7794,180.06,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912314172,2.7793,180.08,180.0,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734912315371,2.7789,180.1,180.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734912315774,3.4183,180.11,180.01,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912316274,2.7789,180.1,180.01,37.55091311]
["bitfinex-derivatives","SOLF0:USTF0",1734912316474,3.4183,180.11,180.01,37.55091311]
["bitfinex-derivatives","SOLF0:USTF0",1734912317372,3.4183,180.11,180.01,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912318271,2.779,180.09,180.01,37.55091311]
["bitfinex-derivatives","SOLF0:USTF0",1734912319375,2.7793,180.07,180.01,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912319679,3.4183,180.11,179.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912319972,2.7793,180.07,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734912320177,3.4183,180.11,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912320675,3.4183,180.11,180.0,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734912322179,3.4183,180.11,180.01,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912322679,3.4183,180.11,180.01,37.55091311]
["bitfinex-derivatives","SOLF0:USTF0",1734912322875,1.655,180.11,180.01,37.55091311]
["bitfinex-derivatives","SOLF0:USTF0",1734912323182,2.7789,180.1,180.01,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912323386,1.655,180.11,180.01,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912323674,2.7792,180.08,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912323877,1.655,180.11,180.01,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912324074,4.4951,180.15,180.01,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912324278,1.7351,180.15,180.04,34.77071311]
["bitfinex-derivatives","SOLF0:USTF0",1734912324481,1.7351,180.15,180.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912324669,34.77071311,180.14,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912324873,34.77071311,180.14,179.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912325484,2.7797,180.05,179.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912326184,2.7794,180.07,179.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912327384,2.76,180.12,179.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912327876,2.7791,180.09,179.99,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734912328072,2.76,180.12,179.99,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734912328474,2.7794,180.07,179.99,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734912329073,2.76,180.12,179.99,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734912329377,2.76,180.12,180.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734912329378,2.7794,180.07,180.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734912329580,2.76,180.12,179.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912330380,2.76,180.12,180.0,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912330580,2.7792,180.08,180.01,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734912331384,2.7794,180.07,180.0,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912331685,2.76,180.12,180.0,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912332382,2.7795,180.06,180.0,24.12367588]
["bitfinex-derivatives","SOLF0:USTF0",1734912332577,2.76,180.12,180.0,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912332775,2.76,180.14,180.0,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912332974,2.7793,180.07,180.0,24.12367588]
["bitfinex-derivatives","SOLF0:USTF0",1734912334079,2.76,180.14,180.01,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734912335786,1.7351,180.15,180.03,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734912335982,1.7351,180.15,180.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912336280,1.7351,180.15,180.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912336481,21.34327588,180.13,179.97,23.03447588]
["bitfinex-derivatives","SOLF0:USTF0",1734912336784,2.76,180.12,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912337185,2.7793,180.07,180.0,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912337479,2.76,180.12,180.0,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912337684,4.4951,180.15,180.0,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912337884,2.7787,180.11,180.0,24.12367588]
["bitfinex-derivatives","SOLF0:USTF0",1734912338085,4.4951,180.15,180.0,24.12367588]
["bitfinex-derivatives","SOLF0:USTF0",1734912338284,4.4951,180.15,180.0,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912338478,1.6083,180.16,180.0,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912338682,2.76,180.25,180.11,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912338880,1.6512,180.26,180.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912338881,1.7525,180.24,180.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912339078,1.7525,180.24,180.14,24.12137588]
["bitfinex-derivatives","SOLF0:USTF0",1734912339079,2.7771,180.21,180.14,24.12137588]
["bitfinex-derivatives","SOLF0:USTF0",1734912339281,2.7771,180.21,180.14,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912340388,2.7771,180.21,180.14,24.12147588]
["bitfinex-derivatives","SOLF0:USTF0",1734912341490,1.7525,180.24,180.14,24.12147588]
["bitfinex-derivatives","SOLF0:USTF0",1734912341491,2.7773,180.2,180.14,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912341687,1.7525,180.24,180.13,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734912341891,1.7525,180.24,180.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912342089,1.7525,180.24,180.16,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912343586,2.7771,180.22,180.16,21.34327588]
["bitfinex-derivatives","SOLF0:USTF0",1734912343887,1.7525,180.24,180.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912344089,2.7781,180.15,180.1,24.62737588]
["bitfinex-derivatives","SOLF0:USTF0",1734912344295,2.7781,180.15,180.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912344793,2.76,180.21,180.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912345097,21.34327588,180.2,180.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912345284,2.779,180.09,180.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912345489,2.76,180.15,180.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912345693,1.7194,180.14,180.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912347494,2.7789,180.1,180.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912347890,4.4794,180.14,180.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912348093,4.4794,180.14,180.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912348488,4.4794,180.14,179.99,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912348887,4.4794,180.14,179.99,34.67730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912349085,2.7789,180.1,179.99,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912349297,6.0671,180.09,179.99,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912349490,1.6234,180.09,180.02,34.67730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912349696,2.76,180.1,180.02,34.67730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912349899,2.76,180.13,180.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912350297,2.7788,180.1,180.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734912351091,4.4977,180.14,180.08,34.67730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912351298,4.4977,180.14,180.08,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912351600,1.7194,180.14,180.08,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912352295,2.76,180.17,180.08,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912352496,4.5075,180.2,180.08,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912352997,2.778,180.16,180.08,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912353897,2.7781,180.15,180.08,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912354195,4.5075,180.2,180.08,34.67730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912355495,2.7784,180.13,180.08,34.67730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912355995,4.5075,180.2,180.08,34.67730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912356197,1.7475,180.2,180.11,34.67730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912356395,1.7475,180.2,180.11,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912357000,2.7778,180.17,180.11,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912358302,2.7779,180.16,180.11,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912360301,2.7777,180.17,180.11,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912361100,2.7777,180.17,180.11,40.21600995]
["bitfinex-derivatives","SOLF0:USTF0",1734912361400,1.7475,180.2,180.11,40.21600995]
["bitfinex-derivatives","SOLF0:USTF0",1734912361601,2.7776,180.19,180.12,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734912361997,3.4837,180.21,180.11,37.43730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912362202,2.7776,180.18,180.11,40.21580995]
["bitfinex-derivatives","SOLF0:USTF0",1734912362808,1.6847,180.26,180.14,34.67730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912363101,2.82,180.25,180.14,34.67730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912363597,2.82,180.25,180.1,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734912363598,1.6592,180.24,180.1,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734912364097,1.5876,180.23,180.1,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734912364297,2.7781,180.15,180.1,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734912365404,2.7775,180.19,180.12,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734912365601,1.5876,180.23,180.15,34.67730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912365800,1.6592,180.24,180.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734912366106,1.6847,180.26,180.18,34.67730995]
["bitfinex-derivatives","SOLF0:USTF0",1734912366297,1.5876,180.29,180.22,21.29922175]
["bitfinex-derivatives","SOLF0:USTF0",1734912366502,3.3917,180.32,180.22,24.11922175]
["bitfinex-derivatives","SOLF0:USTF0",1734912366802,4.4574,180.36,180.25,21.29922175]
["bitfinex-derivatives","SOLF0:USTF0",1734912367007,2.7753,180.33,180.25,21.29922175]
["bitfinex-derivatives","SOLF0:USTF0",1734912367201,1.6374,180.36,180.25,21.29922175]
["bitfinex-derivatives","SOLF0:USTF0",1734912367604,27.23466587,180.38,180.28,21.29922175]
["bitfinex-derivatives","SOLF0:USTF0",1734912367605,24.41466587,180.38,180.28,21.29922175]
["bitfinex-derivatives","SOLF0:USTF0",1734912367907,2.82,180.42,180.31,21.29922175]
["bitfinex-derivatives","SOLF0:USTF0",1734912368104,2.82,180.42,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734912368407,2.7741,180.41,180.32,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734912369008,1.6987,180.43,180.35,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734912369205,4.4666,180.45,180.35,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734912369411,4.4666,180.45,180.37,21.29922175]
["bitfinex-derivatives","SOLF0:USTF0",1734912369607,2.7733,180.46,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734912370097,2.82,180.48,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734912370300,2.82,180.48,180.39,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912370497,2.7735,180.45,180.39,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912370809,2.82,180.48,180.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734912371000,2.7745,180.38,180.33,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912371309,2.82,180.41,180.3,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912372111,2.82,180.45,180.33,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912372309,2.82,180.45,180.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734912372609,2.7741,180.41,180.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734912372909,2.82,180.45,180.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734912373905,2.7739,180.42,180.34,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734912374209,2.82,180.47,180.36,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912374405,6.1875,180.49,180.39,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912374605,2.7733,180.46,180.39,37.35513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912375005,6.1875,180.49,180.39,37.35513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912375211,2.7731,180.48,180.39,40.12943885]
["bitfinex-derivatives","SOLF0:USTF0",1734912376109,1.671,180.49,180.39,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912376305,1.671,180.49,180.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734912376610,1.671,180.49,180.39,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912376915,1.671,180.49,180.36,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912377305,1.671,180.49,180.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734912377711,0.88529785,180.48,180.33,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912378014,2.82,180.47,180.33,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912378213,4.4678,180.47,180.33,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912378911,2.7741,180.41,180.33,37.31043885]
["bitfinex-derivatives","SOLF0:USTF0",1734912379309,4.4678,180.47,180.33,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912380313,2.7736,180.44,180.36,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912380513,4.4678,180.47,180.36,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912381105,2.774,180.42,180.36,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912382015,2.7736,180.44,180.36,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912382411,2.7736,180.44,180.37,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734912382711,1.671,180.49,180.37,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734912382712,2.7738,180.43,180.37,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734912382912,4.491,180.49,180.36,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912383109,2.7745,180.38,180.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734912383907,2.7745,180.38,180.33,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912384315,2.82,180.44,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734912384516,1.7315,180.43,180.3,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912384717,1.7315,180.43,180.29,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734912384920,2.7752,180.34,180.29,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734912385916,2.82,180.38,180.29,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734912385917,2.7753,180.33,180.29,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734912386321,2.82,180.38,180.28,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734912386515,2.7757,180.31,180.28,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734912386916,2.7757,180.31,180.27,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912387420,2.84,180.33,180.24,36.16603885]
["bitfinex-derivatives","SOLF0:USTF0",1734912387623,2.84,180.32,180.24,36.16603885]
["bitfinex-derivatives","SOLF0:USTF0",1734912387916,2.776,180.29,180.24,36.16603885]
["bitfinex-derivatives","SOLF0:USTF0",1734912388922,1.7358,180.37,180.24,36.16603885]
["bitfinex-derivatives","SOLF0:USTF0",1734912389315,2.84,180.36,180.24,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734912389515,34.53513885,180.35,180.19,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912389711,34.53513885,180.32,180.16,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912389912,2.84,180.31,180.16,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912390516,2.84,180.31,180.12,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734912390517,34.53513885,180.26,180.12,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734912390720,7.9344,180.25,180.12,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734912391421,7.9344,180.25,180.1,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912391621,7.9344,180.25,180.09,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912392518,34.53513885,180.23,180.06,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912392721,0.88468172,180.22,180.06,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912392917,2.779,180.09,180.03,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912393119,2.84,180.11,180.02,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734912393415,2.84,180.1,180.0,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912393622,2.84,180.1,179.97,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912394019,1.7168,180.09,179.95,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734912394216,1.7168,180.09,179.97,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912394415,1.7168,180.09,179.97,37.37513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912394623,2.7795,180.06,179.97,37.37513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912394819,1.7168,180.09,180.0,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912395323,2.84,180.1,180.03,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912395518,2.84,180.13,180.03,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912395827,2.84,180.13,180.06,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912396015,5.618,180.16,180.06,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912396323,5.618,180.16,180.09,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912396524,2.84,180.16,180.09,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912396824,2.7777,180.18,180.09,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912397220,2.84,180.19,180.12,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912397418,4.5568,180.22,180.12,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912398527,2.7776,180.18,180.12,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912399025,2.84,180.17,180.09,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912400229,2.7783,180.14,180.09,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912401126,2.778,180.16,180.09,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912401326,2.84,180.17,180.09,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912401528,5.6178,180.17,180.09,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912401720,5.6178,180.17,180.09,37.37513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912401925,2.84,180.17,180.09,37.37513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912402127,2.7781,180.15,180.09,37.37513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912402327,2.84,180.17,180.09,37.37513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912404533,1.7168,180.22,180.09,37.37513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912404731,2.84,180.21,180.09,37.37513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912405127,2.7775,180.19,180.1,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734912405431,2.84,180.21,180.1,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734912405933,2.7776,180.18,180.09,40.15413885]
["bitfinex-derivatives","SOLF0:USTF0",1734912406730,2.7774,180.2,180.12,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912407138,2.84,180.22,180.15,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912407339,2.84,180.25,180.15,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912407840,2.84,180.25,180.15,36.28793885]
["bitfinex-derivatives","SOLF0:USTF0",1734912408040,1.6853,180.29,180.15,37.92233885]
["bitfinex-derivatives","SOLF0:USTF0",1734912408243,2.84,180.28,180.15,37.92233885]
["bitfinex-derivatives","SOLF0:USTF0",1734912408539,1.6319,180.35,180.21,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912408540,68.66027762,180.31,180.21,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912408734,2.84,180.31,180.21,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912408935,2.7759,180.29,180.21,37.31223885]
["bitfinex-derivatives","SOLF0:USTF0",1734912409135,2.84,180.31,180.21,37.31223885]
["bitfinex-derivatives","SOLF0:USTF0",1734912410239,2.7761,180.28,180.21,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912410638,2.84,180.31,180.21,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912411033,2.7764,180.26,180.21,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912411339,2.84,180.31,180.21,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912412348,2.7756,180.31,180.22,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734912412643,1.6312,180.35,180.24,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912412836,2.7747,180.38,180.29,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734912413040,2.84,180.4,180.3,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912414134,2.84,180.4,180.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734912414337,2.84,180.4,180.25,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734912414639,36.14103885,180.39,180.25,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734912414943,2.84,180.38,180.25,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734912416534,2.7751,180.35,180.25,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734912416742,2.84,180.38,180.25,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734912417041,2.88,180.37,180.25,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734912417247,2.88,180.36,180.25,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734912417546,2.88,180.36,180.26,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734912418244,2.7753,180.33,180.25,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734912418638,2.7751,180.35,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734912418839,2.7751,180.35,180.27,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912419240,2.7746,180.38,180.3,37.31083885]
["bitfinex-derivatives","SOLF0:USTF0",1734912419439,69.07001854,180.44,180.3,37.41513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912419635,69.07001854,180.44,180.31,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734912419837,70.24321854,180.44,180.33,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912420336,2.7741,180.41,180.34,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734912420539,70.24321854,180.44,180.34,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734912420741,70.24321854,180.44,180.33,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912421040,2.7741,180.41,180.33,37.31043885]
["bitfinex-derivatives","SOLF0:USTF0",1734912421436,70.24321854,180.44,180.33,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912421638,70.24321854,180.44,180.31,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734912422446,34.53513885,180.42,180.27,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912422637,1.6163,180.41,180.27,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912422837,2.7754,180.33,180.27,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912423847,2.7751,180.35,180.27,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912424047,2.88,180.37,180.27,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912424249,2.88,180.37,180.24,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912424843,2.7759,180.29,180.24,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912425045,2.88,180.32,180.22,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734912425347,2.88,180.31,180.19,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1734912425546,2.88,180.3,180.19,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1734912427145,2.88,180.32,180.21,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912427345,1.6949,180.35,180.21,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912427542,2.7755,180.32,180.24,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734912427846,2.88,180.34,180.24,37.41513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912428042,1.7468,180.39,180.27,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912428351,2.88,180.36,180.27,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912428752,1.7468,180.39,180.27,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912429049,1.6867,180.43,180.27,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912429248,2.7743,180.4,180.31,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734912429452,4.5667,180.43,180.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734912429750,2.7742,180.4,180.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734912429950,2.88,180.42,180.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734912430647,2.7745,180.38,180.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734912430847,2.88,180.37,180.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734912431146,2.7757,180.31,180.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734912431345,34.53513885,180.39,180.24,34.53513885]
["bitfinex-derivatives","SOLF0:USTF0",1734912431546,34.53513885,180.36,180.19,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734912431751,34.53513885,180.33,180.19,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734912431954,1.6885,180.32,180.19,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734912433455,2.7762,180.27,180.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912434446,2.88,180.3,180.18,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1734912435041,1.6352,180.29,180.18,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1734912435846,2.7778,180.17,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734912436043,2.88,180.22,180.09,41.09684138]
["bitfinex-derivatives","SOLF0:USTF0",1734912436344,2.88,180.21,180.09,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734912436550,4.6101,180.2,180.04,93.54832815]
["bitfinex-derivatives","SOLF0:USTF0",1734912436851,0.8859606,180.19,180.04,93.54832815]
["bitfinex-derivatives","SOLF0:USTF0",1734912437051,0.8859606,180.19,180.04,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734912437248,1.6081,180.18,180.04,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734912437445,0.8859606,180.17,180.04,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734912437850,1.6081,180.18,180.04,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734912438050,38.54362297,180.17,179.98,95.23448791]
["bitfinex-derivatives","SOLF0:USTF0",1734912438252,0.88588159,180.16,179.98,95.23448791]
["bitfinex-derivatives","SOLF0:USTF0",1734912438453,2.88,180.15,179.98,3.38665976]
["bitfinex-derivatives","SOLF0:USTF0",1734912438753,0.88622687,180.14,179.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734912439149,2.7801,180.02,179.94,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734912439353,2.7801,180.02,179.94,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734912439751,2.7798,180.04,179.94,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734912439957,2.88,180.08,179.94,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734912440155,2.88,180.1,179.94,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734912440348,2.88,180.1,179.98,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734912440349,2.7792,180.08,179.98,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734912440652,2.88,180.1,179.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734912441545,2.88,180.1,179.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734912441850,1.762,180.09,179.94,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734912442051,3.4612,180.09,179.94,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734912442951,3.4612,180.09,179.94,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734912443156,2.88,180.08,179.94,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734912443653,2.78,180.03,179.94,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734912443855,3.4612,180.09,179.94,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734912444053,2.88,180.08,179.94,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734912444349,2.7798,180.04,179.94,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1734912445153,2.7798,180.04,179.94,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734912445460,3.4612,180.09,179.94,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734912445757,37.65774138,180.17,179.94,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734912445952,6.2383,180.16,179.97,37.65774138]
["bitfinex-derivatives","SOLF0:USTF0",1734912446752,2.7795,180.06,179.97,37.65774138]
["bitfinex-derivatives","SOLF0:USTF0",1734912446956,3.0,180.1,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912447157,2.7797,180.05,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912447358,3.0,180.1,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912447551,3.0,180.1,179.97,37.65774138]
["bitfinex-derivatives","SOLF0:USTF0",1734912447756,3.0,180.1,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912448155,3.0,180.1,179.97,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734912448556,3.0,180.1,179.98,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734912448857,3.0,180.1,179.97,37.65774138]
["bitfinex-derivatives","SOLF0:USTF0",1734912449157,3.0,180.14,180.01,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734912449355,3.0,180.14,179.97,37.65774138]
["bitfinex-derivatives","SOLF0:USTF0",1734912449552,3.0,180.14,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912453953,3.0,180.14,179.98,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734912454261,3.0,180.14,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912454564,38.54387372,180.13,179.94,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734912454863,2.7809,179.97,179.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734912455653,3.0,180.02,179.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734912455859,3.0,180.02,179.89,41.06724138]
["bitfinex-derivatives","SOLF0:USTF0",1734912455860,3.0,180.02,179.89,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734912456064,3.0,180.02,179.88,3.38823889]
["bitfinex-derivatives","SOLF0:USTF0",1734912456255,34.74546089,180.0,179.84,34.74546089]
["bitfinex-derivatives","SOLF0:USTF0",1734912456459,34.74546089,179.97,179.81,34.74546089]
["bitfinex-derivatives","SOLF0:USTF0",1734912456660,3.0,179.96,179.81,34.74546089]
["bitfinex-derivatives","SOLF0:USTF0",1734912456858,2.7826,179.86,179.81,34.74546089]
["bitfinex-derivatives","SOLF0:USTF0",1734912457259,3.0,179.9,179.81,34.74546089]
["bitfinex-derivatives","SOLF0:USTF0",1734912457672,2.7826,179.86,179.81,34.74546089]
["bitfinex-derivatives","SOLF0:USTF0",1734912458170,2.7826,179.86,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912458371,3.0,179.9,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912460168,3.0,179.9,179.78,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734912460169,2.7834,179.81,179.77,90.46536838]
["bitfinex-derivatives","SOLF0:USTF0",1734912460369,3.0,179.84,179.68,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912460568,3.0,179.83,179.68,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912460769,2.7841,179.76,179.69,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1734912460973,2.7841,179.76,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912461171,3.0,179.81,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912461874,1.5954,179.8,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912462170,1.5954,179.8,179.64,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912462376,1.7122,179.79,179.64,40.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912462577,2.7843,179.75,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912462872,2.7843,179.75,179.61,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734912462873,3.0,179.74,179.61,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734912463075,3.0,179.73,179.61,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734912463278,2.7855,179.67,179.61,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734912463664,1.7522,179.78,179.61,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734912463864,3.0,179.77,179.61,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734912464066,3.0,179.77,179.62,1.02365735]
["bitfinex-derivatives","SOLF0:USTF0",1734912464269,2.7852,179.69,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912464670,3.0,179.72,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912464974,3.0,179.72,179.61,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734912466275,2.7851,179.7,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912467369,2.7851,179.7,179.62,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734912467576,3.0,179.77,179.64,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912467777,3.0,179.77,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912469177,2.7846,179.73,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912469372,3.0,179.72,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912469973,2.7851,179.7,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912470177,3.0,179.72,179.6,131.14560014]
["bitfinex-derivatives","SOLF0:USTF0",1734912470381,3.0,179.72,179.49,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1734912470382,3.0,179.72,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912470582,1.638,179.71,179.55,1.02401551]
["bitfinex-derivatives","SOLF0:USTF0",1734912470980,1.638,179.71,179.56,1.02403993]
["bitfinex-derivatives","SOLF0:USTF0",1734912471284,1.638,179.71,179.55,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734912471578,1.638,179.71,179.56,1.0240469]
["bitfinex-derivatives","SOLF0:USTF0",1734912471780,1.638,179.71,179.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734912472085,39.45151642,179.71,179.51,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734912472783,39.45151642,179.71,179.48,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912473078,37.81351642,179.67,179.44,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912473279,2.7879,179.52,179.42,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734912473471,3.0,179.54,179.43,1.02468131]
["bitfinex-derivatives","SOLF0:USTF0",1734912473672,3.0,179.53,179.42,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734912473876,3.0,179.52,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912474072,3.0,179.51,179.39,1.0248368]
["bitfinex-derivatives","SOLF0:USTF0",1734912474279,3.0,179.5,179.39,1.0248368]
["bitfinex-derivatives","SOLF0:USTF0",1734912474473,37.81351642,179.59,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734912474679,3.0,179.58,179.39,1.02497396]
["bitfinex-derivatives","SOLF0:USTF0",1734912475082,2.7883,179.49,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734912475287,3.02,179.49,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734912475481,2.7872,179.57,179.47,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734912475683,1.7127,179.62,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734912476079,1.7127,179.62,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912476283,1.7127,179.62,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912476579,1.7127,179.62,179.49,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912476774,1.7127,179.62,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912477174,3.02,179.63,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912477378,3.02,179.63,179.51,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734912477776,2.7862,179.63,179.52,1.02428858]
["bitfinex-derivatives","SOLF0:USTF0",1734912477983,3.12,179.67,179.52,1.02428858]
["bitfinex-derivatives","SOLF0:USTF0",1734912478183,3.12,179.7,179.53,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912479380,3.12,179.7,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912480186,3.12,179.7,179.53,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734912480582,2.7858,179.65,179.54,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734912480887,3.12,179.7,179.54,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734912481086,2.7861,179.64,179.56,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734912481386,3.12,179.7,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912481886,2.7861,179.63,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912482685,3.12,179.7,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912483085,1.6256,179.73,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912483285,1.6256,179.73,179.58,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734912483487,66.0375268,179.74,179.58,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734912483878,1.6353,179.75,179.58,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734912484083,2.7848,179.72,179.58,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734912484299,3.12,179.76,179.61,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912484490,3.12,179.76,179.62,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734912484690,3.12,179.76,179.62,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734912484887,3.12,179.76,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912485083,2.7845,179.74,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912485287,3.12,179.79,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912485691,2.7845,179.74,179.66,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734912485891,2.7845,179.74,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912485892,3.12,179.78,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912486491,3.12,179.85,179.65,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912486690,3.12,179.85,179.69,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912486895,3.12,179.85,179.7,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734912487095,3.12,179.89,179.7,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734912487297,1.7343,179.88,179.76,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734912487515,1.7343,179.88,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912487695,3.12,179.89,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912488502,3.12,179.89,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912488897,2.7827,179.86,179.79,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734912489099,4.7507,179.92,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912489297,1.6307,179.92,179.77,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912489602,1.6307,179.98,179.81,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912489807,3.2306,179.98,179.82,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1734912489994,2.7816,179.93,179.85,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734912490695,6.3506,179.98,179.82,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1734912490898,6.3506,179.98,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912491498,6.3506,179.98,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912492502,37.81351642,179.97,179.75,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734912492804,37.81351642,179.97,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912493199,2.7826,179.86,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912493596,3.12,179.89,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912494308,2.7829,179.84,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912494501,3.12,179.89,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912494702,3.3775,179.88,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912495211,5.0781,179.88,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912496406,5.0781,179.88,179.68,37.81351642]
["bitfinex-derivatives","SOLF0:USTF0",1734912496602,2.7845,179.74,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912496800,3.12,179.79,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912497007,6.3242,179.78,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912498614,2.784,179.77,179.69,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734912498911,6.3242,179.78,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912499106,2.7844,179.74,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912499714,2.7846,179.73,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912499911,6.3242,179.78,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912500412,2.7843,179.75,179.67,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1734912500614,6.3242,179.78,179.67,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1734912500811,6.3242,179.78,179.67,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734912501015,2.7844,179.74,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912501805,6.3242,179.78,179.64,39.56051642]
["bitfinex-derivatives","SOLF0:USTF0",1734912502109,1.7435,179.77,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912502609,1.7435,179.77,179.66,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912502808,1.7435,179.77,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912503212,1.7435,179.77,179.63,37.94127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912503614,2.7849,179.71,179.63,40.72737559]
["bitfinex-derivatives","SOLF0:USTF0",1734912503809,1.7435,179.77,179.63,37.94127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912504110,1.7435,179.77,179.66,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912504819,1.7435,179.77,179.63,37.94127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912505013,1.7435,179.77,179.66,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912505208,2.7845,179.74,179.67,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734912505410,1.7435,179.77,179.67,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734912505616,1.7435,179.77,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912505910,3.14,179.82,179.69,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912506117,1.7457,179.81,179.69,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912506617,2.784,179.77,179.7,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734912506815,1.7457,179.81,179.69,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912507315,2.7841,179.77,179.69,37.60637559]
["bitfinex-derivatives","SOLF0:USTF0",1734912507509,2.7841,179.77,179.69,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912507712,3.4415,179.82,179.72,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912507924,1.7207,179.82,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912508925,1.7207,179.89,179.75,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912509216,1.7207,179.89,179.78,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912509422,2.7825,179.87,179.8,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734912510316,2.7825,179.87,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912510317,1.7207,179.89,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912510618,2.7829,179.84,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912512117,1.7207,179.89,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912513013,1.7336,179.93,179.81,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912513225,3.4004,179.99,179.84,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912513418,2.7813,179.94,179.87,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734912513618,3.14,179.98,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912514023,2.7814,179.94,179.87,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734912514220,3.14,179.98,179.87,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912514422,2.7809,179.97,179.9,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734912514625,1.628,180.04,179.9,37.96127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912514930,1.628,180.04,179.93,34.82127559]
["bitfinex-derivatives","SOLF0:USTF0",1734912515117,1.628,180.04,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734912515316,1.628,180.04,179.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912515520,2.7803,180.01,179.95,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1734912515725,1.628,180.04,179.95,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1734912516627,1.628,180.04,179.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912516822,1.628,180.04,179.9,37.7503205]
["bitfinex-derivatives","SOLF0:USTF0",1734912517023,2.7804,180.0,179.92,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734912517230,1.628,180.04,179.9,37.7503205]
["bitfinex-derivatives","SOLF0:USTF0",1734912517428,3.14,180.01,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912517618,2.7812,179.95,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912517824,3.14,180.01,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912518119,3.14,180.01,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912518321,2.7811,179.95,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912518925,2.781,179.97,179.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1734912519225,3.14,180.01,179.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1734912519527,2.7811,179.96,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912520329,3.14,180.01,179.86,42.6563205]
["bitfinex-derivatives","SOLF0:USTF0",1734912520524,3.14,180.01,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912520822,2.7821,179.89,179.82,40.5334205]
["bitfinex-derivatives","SOLF0:USTF0",1734912521026,3.14,179.92,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912521231,5.061,179.91,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912521430,2.7826,179.86,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912521723,5.061,179.91,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912522124,5.061,179.91,179.74,41.14129133]
["bitfinex-derivatives","SOLF0:USTF0",1734912522325,5.061,179.91,179.74,3.39097083]
["bitfinex-derivatives","SOLF0:USTF0",1734912523422,5.061,179.91,179.76,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734912523423,2.7829,179.84,179.76,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734912524135,3.14,179.87,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912524725,2.7827,179.85,179.76,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734912524927,3.14,179.87,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912526734,5.061,179.91,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912527127,5.061,179.91,179.78,37.7503205]
["bitfinex-derivatives","SOLF0:USTF0",1734912527432,2.7822,179.89,179.82,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734912527633,2.7822,179.89,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912527834,3.14,179.96,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912528132,3.14,179.96,179.83,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1734912528329,2.7815,179.93,179.86,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734912528729,3.14,179.97,179.83,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734912528928,2.7811,179.96,179.88,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734912529131,3.14,179.97,179.88,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734912529335,3.14,179.97,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912529532,2.7813,179.94,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912530033,3.14,179.97,179.88,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734912530239,2.7812,179.95,179.88,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734912530934,3.14,179.97,179.88,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734912531135,2.7813,179.94,179.88,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734912531727,3.14,179.97,179.88,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734912531728,2.7811,179.96,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912532834,37.7503205,180.11,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912533137,8.1822,180.09,179.91,37.7503205]
["bitfinex-derivatives","SOLF0:USTF0",1734912533338,2.7798,180.04,179.94,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734912533542,8.1822,180.09,179.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912534533,3.14,180.08,179.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912535037,8.1822,180.09,179.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734912535239,8.1822,180.09,179.94,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734912535429,8.1822,180.09,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912537541,8.1822,180.09,179.96,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912537542,5.0422,180.09,179.96,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912537740,34.70770164,180.18,179.99,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912538045,1.6568,180.14,180.02,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912538342,1.6568,180.14,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912538738,1.6568,180.14,180.02,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912538935,1.6568,180.14,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912539847,1.6568,180.14,180.02,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912540344,1.6568,180.14,180.03,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734912540745,1.6568,180.14,180.02,37.48780164]
["bitfinex-derivatives","SOLF0:USTF0",1734912540941,1.6568,180.14,180.02,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912541341,1.6568,180.14,180.03,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734912541743,1.6568,180.14,180.02,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912541939,1.6568,180.14,180.01,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734912542139,1.6568,180.14,179.99,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912542948,0.88334439,180.13,179.99,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912543449,1.6382,180.12,179.99,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912543750,3.12,180.11,179.99,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912544243,3.12,180.11,179.96,37.48850164]
["bitfinex-derivatives","SOLF0:USTF0",1734912544544,3.12,180.11,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912544744,3.12,180.11,179.96,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1734912545142,3.12,180.11,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912545544,3.12,180.11,179.96,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734912546049,3.12,180.11,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912546249,0.88319928,180.1,179.94,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734912546448,34.70770164,180.09,179.9,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912546645,34.70770164,180.06,179.89,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1734912546950,4.8016,180.05,179.89,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1734912548450,34.70770164,180.03,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912548751,1.6199,180.02,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912549848,1.6199,180.02,179.89,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1734912550151,1.6199,180.02,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912550652,1.6199,180.02,179.87,40.91550164]
["bitfinex-derivatives","SOLF0:USTF0",1734912550653,1.6199,180.02,179.87,38.13330164]
["bitfinex-derivatives","SOLF0:USTF0",1734912550846,34.70770164,180.0,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912551046,34.70770164,180.0,179.84,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912551047,4.8196,179.99,179.84,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912551650,34.70770164,179.97,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912551948,34.70770164,179.94,179.79,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734912552141,2.783,179.83,179.76,94.96782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912552341,3.12,179.87,179.76,94.96782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912552746,2.7833,179.81,179.76,94.96782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912553047,2.7833,179.81,179.76,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912553244,2.7833,179.81,179.74,6.51097083]
["bitfinex-derivatives","SOLF0:USTF0",1734912553441,2.7833,179.81,179.74,3.39097083]
["bitfinex-derivatives","SOLF0:USTF0",1734912553741,2.7831,179.83,179.75,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734912553947,1.6302,179.86,179.74,3.39097083]
["bitfinex-derivatives","SOLF0:USTF0",1734912554951,3.12,179.88,179.77,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912555149,3.12,179.92,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912555353,3.12,179.92,179.8,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912555749,5.9017,179.92,179.84,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734912555950,2.7817,179.92,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912556254,3.12,179.96,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912556456,3.12,179.96,179.85,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734912556850,2.7815,179.93,179.86,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734912557044,3.12,179.96,179.85,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734912557251,2.7815,179.93,179.85,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734912557549,1.7218,179.95,179.85,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734912557856,2.7821,179.89,179.85,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734912558960,3.12,179.91,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912560553,2.7825,179.87,179.8,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734912561558,2.7825,179.87,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912561754,2.7822,179.89,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912562057,3.12,179.91,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912562253,37.82770164,179.91,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912563154,2.783,179.84,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912563356,2.783,179.84,179.76,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734912563555,37.82770164,179.91,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912564462,2.7827,179.85,179.77,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734912565050,2.7832,179.82,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912565252,3.1,179.86,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912565458,3.1,179.86,179.74,6.49097083]
["bitfinex-derivatives","SOLF0:USTF0",1734912565760,3.4714,179.85,179.74,3.39097083]
["bitfinex-derivatives","SOLF0:USTF0",1734912567159,2.7832,179.82,179.74,3.39097083]
["bitfinex-derivatives","SOLF0:USTF0",1734912567354,3.1,179.84,179.74,3.39097083]
["bitfinex-derivatives","SOLF0:USTF0",1734912568160,3.4714,179.85,179.75,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734912568355,3.4714,179.85,179.74,3.39097083]
["bitfinex-derivatives","SOLF0:USTF0",1734912568854,3.12,179.86,179.74,3.39097083]
["bitfinex-derivatives","SOLF0:USTF0",1734912569656,2.7832,179.82,179.74,3.39097083]
["bitfinex-derivatives","SOLF0:USTF0",1734912570563,2.7832,179.82,179.76,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734912570956,3.12,179.86,179.74,3.39097083]
["bitfinex-derivatives","SOLF0:USTF0",1734912571564,2.7837,179.79,179.74,3.39097083]
["bitfinex-derivatives","SOLF0:USTF0",1734912572463,34.70770164,179.85,179.68,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734912572661,34.70770164,179.82,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912572860,1.6986,179.81,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912573158,34.70770164,179.79,179.64,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912573365,34.70770164,179.76,179.62,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734912573664,3.2925,179.75,179.62,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734912575462,6.0768,179.75,179.67,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734912575761,6.0768,179.75,179.62,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734912575762,3.12,179.78,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912576561,3.3103,179.8,179.67,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912576964,2.7839,179.78,179.72,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734912577164,3.12,179.82,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912578365,3.12,179.82,179.71,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734912578755,2.7833,179.81,179.75,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734912578956,3.12,179.82,179.73,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912579161,3.12,179.82,179.72,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734912579366,2.7836,179.79,179.72,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734912579566,3.12,179.82,179.72,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734912580263,2.7838,179.79,179.72,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734912581459,2.7838,179.78,179.72,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734912583567,2.7838,179.78,179.72,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734912583868,2.7838,179.78,179.73,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734912587265,1.6555,179.84,179.74,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734912587768,1.6555,179.84,179.64,153.09968205]
["bitfinex-derivatives","SOLF0:USTF0",1734912587968,34.70770164,179.82,179.66,126.55552979]
["bitfinex-derivatives","SOLF0:USTF0",1734912588167,34.70770164,179.82,179.66,129.67552979]
["bitfinex-derivatives","SOLF0:USTF0",1734912588371,2.7847,179.73,179.67,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734912588565,2.7847,179.73,179.66,129.67552979]
["bitfinex-derivatives","SOLF0:USTF0",1734912588566,3.12,179.76,179.66,94.96782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912589069,2.7847,179.73,179.67,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734912589271,3.12,179.76,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912589772,3.12,179.76,179.65,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734912590166,1.6374,179.75,179.65,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734912591172,1.6374,179.75,179.6,37.82770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912591373,1.6374,179.75,179.6,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912591575,2.7857,179.66,179.59,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734912591872,3.12,179.69,179.58,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734912592470,3.12,179.69,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912592471,37.82770164,179.69,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912592671,37.82770164,179.69,179.52,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912592672,34.70770164,179.6,179.52,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912592865,34.70770164,179.6,179.5,154.70378205]
["bitfinex-derivatives","SOLF0:USTF0",1734912592866,2.7871,179.57,179.51,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912593066,3.12,179.59,179.51,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912593271,4.8704,179.59,179.51,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912593575,6.5966,179.59,179.51,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912593768,8.355,179.59,179.51,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912593974,2.7877,179.53,179.51,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912594273,3.12,179.54,179.45,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734912594963,3.12,179.54,179.44,3.39643074]
["bitfinex-derivatives","SOLF0:USTF0",1734912595163,3.12,179.54,179.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912596173,2.7882,179.5,179.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912596575,3.12,179.54,179.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734912596774,3.12,179.54,179.4,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734912597573,2.7883,179.49,179.4,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734912597974,2.7884,179.48,179.4,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734912598280,3.12,179.54,179.4,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734912598477,3.12,179.54,179.4,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734912598669,37.82770164,179.54,179.39,36.36710164]
["bitfinex-derivatives","SOLF0:USTF0",1734912598874,34.70770164,179.51,179.36,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912599075,2.7892,179.43,179.36,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912599376,2.7892,179.43,179.35,94.07463791]
["bitfinex-derivatives","SOLF0:USTF0",1734912599377,3.08,179.45,179.35,92.34903791]
["bitfinex-derivatives","SOLF0:USTF0",1734912599574,1.6607,179.49,179.36,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912599778,1.6607,179.49,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912600171,4.4938,179.5,179.42,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734912600378,4.4938,179.5,179.39,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912600573,3.08,179.52,179.39,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912600878,3.08,179.52,179.42,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912601078,3.08,179.52,179.42,37.78770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912601374,2.7888,179.46,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912601579,2.7888,179.46,179.4,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734912602077,3.08,179.52,179.4,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734912602274,34.70770164,179.6,179.44,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912602477,3.08,179.58,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912602672,2.7877,179.53,179.46,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734912603370,3.08,179.58,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912603573,34.70770164,179.57,179.4,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734912603778,1.6611,179.55,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912604385,34.70770164,179.54,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912604571,34.70770164,179.51,179.33,36.29640164]
["bitfinex-derivatives","SOLF0:USTF0",1734912604879,2.7896,179.41,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912605278,3.08,179.45,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912605482,3.08,179.45,179.36,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912605780,4.737,179.53,179.39,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912605978,4.737,179.53,179.42,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912606771,2.7885,179.48,179.42,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912607375,2.7885,179.48,179.41,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734912607574,4.737,179.53,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912607778,34.70770164,179.52,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912607978,2.7885,179.48,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912608177,3.08,179.48,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912608388,3.08,179.48,179.39,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912608684,4.737,179.53,179.39,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912609485,4.737,179.53,179.42,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734912609682,34.70770164,179.52,179.36,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912609989,34.70770164,179.52,179.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734912610187,34.70770164,179.52,179.36,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912610587,34.70770164,179.52,179.36,37.49790164]
["bitfinex-derivatives","SOLF0:USTF0",1734912611083,34.70770164,179.52,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912611288,34.70770164,179.49,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912611487,2.7896,179.41,179.33,36.29640164]
["bitfinex-derivatives","SOLF0:USTF0",1734912611788,4.7178,179.48,179.33,36.29640164]
["bitfinex-derivatives","SOLF0:USTF0",1734912612089,3.08,179.47,179.33,36.29640164]
["bitfinex-derivatives","SOLF0:USTF0",1734912612487,3.08,179.47,179.37,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734912612692,3.08,179.47,179.37,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1734912612886,1.657,179.53,179.39,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912613088,1.657,179.53,179.42,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912613291,1.657,179.53,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912613790,3.08,179.52,179.39,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912613988,3.08,179.52,179.33,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734912613989,37.78770164,179.52,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912614183,37.78770164,179.52,179.36,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912614890,2.7889,179.46,179.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734912615287,37.78770164,179.52,179.36,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912615593,3.08,179.52,179.39,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912615890,3.08,179.52,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912616594,2.7884,179.48,179.41,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734912617388,2.7884,179.48,179.39,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912617389,3.08,179.52,179.39,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912617594,3.08,179.52,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912617595,3.08,179.51,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912617798,3.08,179.51,179.36,35.73274925]
["bitfinex-derivatives","SOLF0:USTF0",1734912618095,3.3268,179.53,179.42,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912618296,1.6698,179.53,179.43,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734912619096,2.7885,179.48,179.43,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734912619500,1.6698,179.53,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912619691,1.6698,179.53,179.36,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912619891,34.70770164,179.52,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912620094,1.6698,179.53,179.39,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912620391,2.7885,179.48,179.42,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734912620591,1.711,179.54,179.43,37.78770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912620998,1.711,179.54,179.44,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734912621297,3.08,179.58,179.46,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912621694,3.08,179.58,179.51,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734912622004,3.08,179.58,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912622597,3.08,179.58,179.5,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1734912622801,3.08,179.58,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912623292,6.3909,179.62,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912624596,3.3109,179.62,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734912624894,2.7858,179.65,179.58,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734912625099,3.22,179.69,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912625394,3.22,179.69,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912625598,2.7858,179.65,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912625895,38.06530164,179.7,179.53,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734912625896,3.22,179.64,179.53,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734912626096,3.22,179.63,179.53,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734912626803,2.7865,179.61,179.53,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734912627100,3.22,179.63,179.53,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734912627298,3.22,179.63,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912627501,3.22,179.63,179.48,37.97890164]
["bitfinex-derivatives","SOLF0:USTF0",1734912627693,3.22,179.63,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912627895,3.22,179.63,179.47,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734912627896,34.70770164,179.61,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912628094,3.469,179.6,179.45,126.55552979]
["bitfinex-derivatives","SOLF0:USTF0",1734912628294,2.7877,179.53,179.47,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734912628897,2.7875,179.55,179.48,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734912629197,3.22,179.56,179.45,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912629391,3.22,179.56,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912629591,3.22,179.56,179.49,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734912629792,3.22,179.65,179.51,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912629998,4.9362,179.65,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912630196,2.7864,179.62,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912630499,4.9362,179.65,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912630694,2.7867,179.6,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912631502,2.7864,179.61,179.54,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734912631703,4.9362,179.65,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912632002,2.7867,179.6,179.53,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734912632202,4.9362,179.65,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912632399,34.70770164,179.61,179.46,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912632599,34.70770164,179.58,179.46,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912633296,2.7877,179.53,179.46,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734912633497,2.7877,179.53,179.45,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912633498,3.22,179.55,179.45,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912633804,1.6726,179.58,179.45,126.55552979]
["bitfinex-derivatives","SOLF0:USTF0",1734912634303,1.6726,179.58,179.45,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912634798,2.787,179.58,179.51,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734912635004,37.99120164,179.64,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912635195,41.21120164,179.64,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912635992,2.7877,179.53,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912636197,3.22,179.59,179.45,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912636400,34.70770164,179.58,179.45,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912636601,2.7879,179.52,179.45,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912637005,2.7879,179.52,179.44,7.25689592]
["bitfinex-derivatives","SOLF0:USTF0",1734912637199,2.7881,179.5,179.44,6.82579592]
["bitfinex-derivatives","SOLF0:USTF0",1734912637404,3.22,179.49,179.41,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912637703,2.789,179.45,179.39,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912639008,2.789,179.45,179.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734912641901,3.22,179.49,179.36,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912642104,37.92770164,179.49,179.35,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734912642804,2.7897,179.41,179.35,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734912643107,3.22,179.43,179.33,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912643305,6.6154,179.42,179.33,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912644009,4.882,179.42,179.31,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912644204,34.70770164,179.49,179.29,185.77956435]
["bitfinex-derivatives","SOLF0:USTF0",1734912644410,37.92770164,179.49,179.33,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912644709,2.7893,179.43,179.36,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734912644910,37.92770164,179.49,179.36,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734912645911,2.7892,179.44,179.36,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734912646105,37.92770164,179.49,179.36,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734912646604,2.7892,179.43,179.36,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734912647008,3.3954,179.51,179.36,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912647204,1.662,179.51,179.39,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912647412,34.70770164,179.57,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912647710,6.5921,179.56,179.45,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734912648006,6.5921,179.56,179.37,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734912648007,3.3721,179.56,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912648212,1.6798,179.59,179.48,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912648710,2.7867,179.59,179.53,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734912649108,2.7867,179.59,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912649302,3.22,179.61,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912649510,3.22,179.61,179.47,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734912650013,2.7876,179.54,179.47,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734912650208,3.22,179.61,179.47,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734912650409,34.70770164,179.57,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912650615,1.7234,179.56,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912650813,4.9434,179.56,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734912651512,3.22,179.61,179.46,37.92770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912652213,4.8449,179.62,179.46,37.92770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912652415,4.8449,179.62,179.49,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734912653016,2.7872,179.56,179.49,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734912654514,2.7874,179.55,179.48,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734912655113,2.7877,179.53,179.46,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734912655306,4.8449,179.62,179.46,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734912655307,3.2,179.57,179.46,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1734912655914,3.2,179.57,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912656111,5.9872,179.57,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912656316,3.2,179.61,179.46,37.90770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912656617,3.2,179.61,179.47,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734912657320,1.6249,179.62,179.49,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912657911,2.7866,179.6,179.54,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734912658120,2.7866,179.6,179.54,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734912658419,2.7871,179.57,179.51,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734912658615,3.2,179.6,179.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734912659912,2.7877,179.53,179.47,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734912660318,3.2,179.6,179.47,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734912660522,3.2,179.6,179.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734912661722,3.2,179.6,179.49,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734912663425,2.7873,179.55,179.49,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734912663724,3.2,179.54,179.39,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912663918,2.7886,179.47,179.39,95.04782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912664219,4.8049,179.53,179.39,97.83752815]
["bitfinex-derivatives","SOLF0:USTF0",1734912664622,4.8049,179.53,179.39,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912664623,34.70770164,179.51,179.39,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912665221,2.7894,179.42,179.39,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912665419,2.7894,179.42,179.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912666025,2.7896,179.41,179.35,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1734912666427,3.2,179.46,179.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912666818,3.2,179.46,179.36,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734912667023,3.2,179.46,179.33,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734912667226,3.3977,179.45,179.33,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734912667525,5.0228,179.45,179.33,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734912667722,39.73050164,179.45,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912667925,2.7895,179.42,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912668222,3.2,179.41,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912668626,2.7902,179.37,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734912668927,3.2,179.41,179.28,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734912669624,3.2,179.41,179.28,36.31080164]
["bitfinex-derivatives","SOLF0:USTF0",1734912670422,2.7901,179.37,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734912670623,3.2,179.41,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912671421,2.7902,179.37,179.31,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734912671626,3.2,179.41,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912671824,34.70770164,179.4,179.25,37.90770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912672223,3.2,179.41,179.25,37.90770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912672424,3.2,179.41,179.28,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912673130,2.7903,179.36,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734912673327,3.2,179.41,179.28,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912673628,3.2,179.41,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912673629,8.2228,179.45,179.31,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912673828,8.2228,179.45,179.32,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1734912674129,8.2228,179.45,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912674519,2.7903,179.37,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912674724,3.2,179.4,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912674921,3.2,179.4,179.3,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734912675328,3.2,179.4,179.28,37.90770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912675530,3.2,179.4,179.29,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734912675730,3.2,179.4,179.28,37.90770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912675931,2.7903,179.36,179.3,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734912676527,3.2,179.44,179.31,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912676727,3.2,179.44,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912677631,2.7898,179.39,179.32,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1734912678529,2.7902,179.37,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912678735,34.70770164,179.43,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912679035,2.7904,179.36,179.29,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734912679229,3.2,179.39,179.29,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734912679530,34.70770164,179.37,179.21,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734912679731,2.7914,179.29,179.23,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734912680431,2.7912,179.3,179.24,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734912680631,2.7912,179.3,179.22,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912681434,2.7912,179.3,179.25,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734912682632,3.2,179.32,179.26,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734912682834,3.2,179.32,179.22,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912682835,4.9437,179.36,179.25,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912683034,2.7904,179.36,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734912683337,3.2,179.4,179.28,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912683533,1.6784,179.39,179.28,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912683739,1.6784,179.39,179.28,37.49910164]
["bitfinex-derivatives","SOLF0:USTF0",1734912683940,1.6784,179.39,179.28,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912684141,2.7905,179.35,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734912684336,34.70770164,179.43,179.28,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912684642,2.7901,179.37,179.32,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734912685037,3.2,179.42,179.29,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734912685936,2.79,179.38,179.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734912686133,3.2,179.42,179.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734912686541,2.79,179.38,179.32,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734912687342,2.7898,179.39,179.33,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734912687639,2.7898,179.39,179.29,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734912688136,3.2,179.42,179.29,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734912688346,3.2,179.42,179.32,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734912688547,3.2,179.42,179.29,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734912689443,1.6784,179.44,179.31,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912689645,3.2,179.48,179.34,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912690248,2.789,179.45,179.35,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734912690445,34.70770164,179.52,179.35,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734912690639,34.70770164,179.52,179.37,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912690640,2.7884,179.49,179.37,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912690847,37.90770164,179.52,179.38,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734912691344,2.7886,179.48,179.42,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734912691942,37.90770164,179.52,179.42,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734912692242,34.70770164,179.49,179.38,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734912692440,2.7888,179.46,179.38,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734912692641,3.2,179.47,179.38,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734912693448,3.2,179.47,179.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912693650,2.7898,179.4,179.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912694050,2.7898,179.4,179.34,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734912694349,2.7898,179.39,179.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912694646,1.7403,179.45,179.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912694852,3.4134,179.45,179.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912695846,3.4134,179.45,179.34,37.90770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912696947,2.7897,179.41,179.35,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734912697451,3.4134,179.45,179.34,37.90770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912697750,3.4134,179.45,179.33,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734912697938,3.4134,179.45,179.31,37.90770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912698144,2.7903,179.36,179.3,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734912698546,2.7903,179.36,179.3,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734912699050,3.2,179.42,179.3,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734912699245,3.2,179.42,179.26,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912699749,34.70770164,179.4,179.25,186.99147856]
["bitfinex-derivatives","SOLF0:USTF0",1734912700151,2.7914,179.29,179.25,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734912700348,2.7914,179.29,179.24,91.84782815]
["bitfinex-derivatives","SOLF0:USTF0",1734912701248,3.2,179.29,179.19,86.55802815]
["bitfinex-derivatives","SOLF0:USTF0",1734912701442,34.70770164,179.28,179.19,86.55802815]
["bitfinex-derivatives","SOLF0:USTF0",1734912702050,1.694,179.27,179.19,86.55802815]
["bitfinex-derivatives","SOLF0:USTF0",1734912702646,1.694,179.27,179.17,211.49415233]
["bitfinex-derivatives","SOLF0:USTF0",1734912702847,3.2,179.33,179.18,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912703052,3.2,179.34,179.22,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734912703353,3.2,179.34,179.19,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734912703549,3.2,179.34,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734912703755,3.2,179.39,179.24,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912704355,2.7905,179.35,179.28,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734912706243,3.2,179.39,179.24,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912706244,3.2,179.39,179.26,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734912706448,6.4932,179.39,179.26,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734912706859,2.7907,179.34,179.27,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734912707249,6.4932,179.39,179.27,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734912707950,2.7908,179.33,179.25,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734912708255,6.4932,179.39,179.25,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734912708554,2.7911,179.31,179.24,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912708853,34.70770164,179.33,179.2,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734912709051,2.7919,179.26,179.2,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734912709255,4.9245,179.32,179.2,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734912709652,2.7915,179.29,179.2,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1734912709956,4.9245,179.32,179.2,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1734912710555,2.7913,179.3,179.22,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734912710759,3.2,179.31,179.22,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734912711352,1.7245,179.32,179.22,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734912711559,4.9245,179.32,179.22,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734912711852,2.7915,179.29,179.23,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734912712060,4.9245,179.32,179.23,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734912712954,4.9245,179.32,179.2,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734912713153,4.9245,179.32,179.2,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734912713358,34.70770164,179.31,179.17,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1734912713558,2.792,179.25,179.18,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734912713757,3.2,179.27,179.17,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734912713955,3.2,179.27,179.15,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734912714159,3.2,179.27,179.14,96.16408477]
["bitfinex-derivatives","SOLF0:USTF0",1734912714160,3.2,179.27,179.14,0.27177]
["bitfinex-derivatives","SOLF0:USTF0",1734912715059,2.7929,179.19,179.14,0.27177]
["bitfinex-derivatives","SOLF0:USTF0",1734912715354,34.70770164,179.22,179.14,0.27177]
["bitfinex-derivatives","SOLF0:USTF0",1734912715556,8.3627,179.21,179.14,0.27177]
["bitfinex-derivatives","SOLF0:USTF0",1734912715954,5.1227,179.21,179.14,0.27177]
["bitfinex-derivatives","SOLF0:USTF0",1734912716158,2.7936,179.15,179.14,0.27177]
["bitfinex-derivatives","SOLF0:USTF0",1734912716855,3.24,179.18,179.14,0.27177]
["bitfinex-derivatives","SOLF0:USTF0",1734912717064,3.24,179.18,179.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912718559,3.24,179.18,179.03,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734912718762,3.24,179.17,179.04,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912718958,3.24,179.17,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734912719753,3.24,179.17,179.02,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734912719959,2.7942,179.11,179.05,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734912720563,3.24,179.12,179.02,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734912720861,3.24,179.12,179.03,0.35027]
["bitfinex-derivatives","SOLF0:USTF0",1734912721164,3.4634,179.11,179.03,0.35027]
["bitfinex-derivatives","SOLF0:USTF0",1734912722760,34.70770164,179.09,178.94,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734912723162,2.7951,179.06,178.97,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734912723358,3.4634,179.11,178.95,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912723560,4.9799,179.1,178.95,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912724058,34.70770164,179.09,178.85,92.65231477]
["bitfinex-derivatives","SOLF0:USTF0",1734912724257,34.70770164,179.09,178.94,36.46770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912724465,34.70770164,179.09,178.95,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734912724662,2.796,179.0,178.95,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734912724864,3.24,179.02,178.95,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734912725062,2.7965,178.96,178.88,37.50540164]
["bitfinex-derivatives","SOLF0:USTF0",1734912725267,3.24,179.02,178.88,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734912725465,3.3696,179.01,178.87,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734912725970,3.3696,179.01,178.86,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734912725971,34.70770164,179.0,178.86,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734912726169,34.70770164,178.97,178.83,97.62701477]
["bitfinex-derivatives","SOLF0:USTF0",1734912726369,34.70770164,178.97,178.85,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734912726571,3.24,178.96,178.85,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734912726969,2.7972,178.92,178.85,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734912727267,2.7972,178.92,178.84,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734912727468,2.7973,178.91,178.84,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734912727670,3.24,178.91,178.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734912728068,3.24,178.9,178.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734912728269,3.24,178.9,178.81,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734912728770,2.7977,178.89,178.8,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734912729067,2.7977,178.89,178.75,90.97952217]
["bitfinex-derivatives","SOLF0:USTF0",1734912729068,3.24,178.9,178.69,92.65231477]
["bitfinex-derivatives","SOLF0:USTF0",1734912729370,3.4595,178.88,178.76,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734912729771,3.4595,178.88,178.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734912729979,3.4595,178.88,178.8,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734912730272,3.24,178.87,178.77,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912730464,2.7983,178.85,178.76,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734912730666,3.4595,178.88,178.74,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912730867,3.24,178.85,178.75,1.02855359]
["bitfinex-derivatives","SOLF0:USTF0",1734912731067,3.24,178.85,178.8,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734912731268,3.24,178.85,178.74,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912731973,3.24,178.85,178.72,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734912732172,1.6391,178.84,178.73,1.02868202]
["bitfinex-derivatives","SOLF0:USTF0",1734912732468,1.6391,178.84,178.72,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734912732673,1.6391,178.84,178.73,1.02868844]
["bitfinex-derivatives","SOLF0:USTF0",1734912732869,1.6391,178.84,178.72,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734912733074,2.7986,178.83,178.75,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734912733573,2.7986,178.83,178.72,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734912733768,2.7986,178.83,178.76,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734912734171,1.6391,178.84,178.7,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912734373,2.7989,178.81,178.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734912734575,3.24,178.8,178.7,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912734774,3.24,178.8,178.71,1.02873484]
["bitfinex-derivatives","SOLF0:USTF0",1734912735576,3.24,178.8,178.63,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912735868,3.2942,178.79,178.64,1.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1734912736377,3.2942,178.79,178.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734912736667,3.24,178.78,178.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734912737269,3.24,178.78,178.67,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734912737678,3.2942,178.79,178.68,2.69286822]
["bitfinex-derivatives","SOLF0:USTF0",1734912737977,3.24,178.78,178.69,1.02899515]
["bitfinex-derivatives","SOLF0:USTF0",1734912738269,3.24,178.78,178.75,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734912738478,3.24,178.78,178.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734912738671,3.24,178.78,178.65,39.81390164]
["bitfinex-derivatives","SOLF0:USTF0",1734912738974,3.24,178.77,178.66,1.02905956]
["bitfinex-derivatives","SOLF0:USTF0",1734912739268,37.94770164,178.77,178.62,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912739465,2.7997,178.75,178.63,1.0292576]
["bitfinex-derivatives","SOLF0:USTF0",1734912739769,37.94770164,178.77,178.63,1.0292576]
["bitfinex-derivatives","SOLF0:USTF0",1734912739975,37.94770164,178.77,178.64,1.02923589]
["bitfinex-derivatives","SOLF0:USTF0",1734912740176,37.94770164,178.77,178.62,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912740473,37.94770164,178.77,178.63,1.02927375]
["bitfinex-derivatives","SOLF0:USTF0",1734912740673,34.70770164,178.74,178.63,1.02927375]
["bitfinex-derivatives","SOLF0:USTF0",1734912740879,1.6548,178.73,178.59,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734912741174,1.6548,178.73,178.6,1.0294058]
["bitfinex-derivatives","SOLF0:USTF0",1734912741376,3.48,178.72,178.6,1.0294058]
["bitfinex-derivatives","SOLF0:USTF0",1734912741569,3.48,178.72,178.67,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734912741774,3.48,178.72,178.54,91.07053311]
["bitfinex-derivatives","SOLF0:USTF0",1734912742071,37.50790164,178.71,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734912742279,37.50790164,178.71,178.53,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912742474,34.70770164,178.68,178.54,1.02961457]
["bitfinex-derivatives","SOLF0:USTF0",1734912742670,3.48,178.67,178.54,1.02961457]
["bitfinex-derivatives","SOLF0:USTF0",1734912742874,6.2808,178.67,178.54,1.02961457]
["bitfinex-derivatives","SOLF0:USTF0",1734912743467,3.48,178.67,178.54,1.02961457]
["bitfinex-derivatives","SOLF0:USTF0",1734912743666,2.801,178.66,178.53,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912744274,34.70770164,178.62,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912744477,5.2413,178.61,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912744680,2.8019,178.6,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912744876,3.48,178.59,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912745277,3.48,178.58,178.52,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734912745480,3.48,178.58,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912746072,34.70770164,178.59,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912746476,3.48,178.58,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912746981,34.70770164,178.56,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912747180,34.70770164,178.59,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912747380,3.48,178.58,178.53,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734912747580,34.70770164,178.56,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912748076,2.8027,178.55,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912748672,2.8029,178.54,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912748878,3.48,178.53,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912749377,3.48,178.52,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912750376,34.70770164,178.56,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912750582,3.48,178.52,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912751191,3.48,178.54,178.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734912751679,3.48,178.54,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912752286,34.70770164,178.59,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912752485,3.48,178.58,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912752888,3.48,178.58,178.51,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734912753089,3.48,178.58,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912753391,2.8028,178.54,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912753589,3.48,178.53,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912753791,38.18770164,178.53,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912754192,1.7647,178.52,178.5,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734912754393,1.7647,178.52,178.39,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734912754595,1.7647,178.52,178.4,1.03055042]
["bitfinex-derivatives","SOLF0:USTF0",1734912755090,1.7647,178.52,178.39,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734912755294,1.7647,178.52,178.43,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734912755688,1.7647,178.52,178.44,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734912755887,3.5,178.51,178.39,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734912756095,3.5,178.51,178.4,1.03056519]
["bitfinex-derivatives","SOLF0:USTF0",1734912757103,3.5,178.51,178.35,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912757399,3.5,178.5,178.38,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912757587,1.7647,178.52,178.39,4.36794708]
["bitfinex-derivatives","SOLF0:USTF0",1734912757787,1.7647,178.52,178.4,1.03074708]
["bitfinex-derivatives","SOLF0:USTF0",1734912757994,3.5,178.51,178.4,1.03074708]
["bitfinex-derivatives","SOLF0:USTF0",1734912758195,3.5,178.51,178.46,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734912758392,1.7647,178.52,178.41,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912758592,3.5,178.52,178.42,1.0304997]
["bitfinex-derivatives","SOLF0:USTF0",1734912759397,3.5,178.52,178.47,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734912760399,3.5,178.52,178.45,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734912760799,3.5,178.52,178.46,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734912762100,3.5,178.52,178.39,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734912762299,3.5,178.52,178.44,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734912762898,3.5,178.52,178.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734912763104,3.5,178.52,178.39,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734912763304,3.3504,178.55,178.42,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912763506,1.649,178.61,178.45,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912763802,34.70770164,178.83,178.45,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912763803,34.70770164,178.71,178.54,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912764005,3.3898,178.7,178.57,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912764201,58.3,178.76,178.63,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912764400,3.5,178.75,178.66,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912764803,3.5,178.75,178.67,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734912765105,3.5,178.8,178.69,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912765604,3.5,178.8,178.73,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734912765805,3.5,178.8,178.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734912766000,34.70770164,178.89,178.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734912766205,2.7973,178.9,178.79,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734912766407,3.5,178.89,178.79,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734912766607,38.20770164,178.89,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734912766904,34.70770164,178.86,178.72,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912767306,2.7976,178.88,178.76,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734912767507,38.20770164,178.89,178.76,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734912768203,38.20770164,178.89,178.72,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912768507,3.5,178.88,178.75,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912768710,3.48,178.95,178.81,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912769008,6.2765,178.95,178.82,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734912769202,3.48,178.95,178.82,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734912769407,3.48,178.95,178.85,34.70770164]
["bitfinex-derivatives","SOLF0:USTF0",1734912769607,3.48,178.95,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734912769902,3.48,178.95,178.82,39.71890164]
["bitfinex-derivatives","SOLF0:USTF0",1734912770103,3.48,178.95,178.82,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734912770304,3.56,178.94,178.82,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734912770606,3.56,178.96,178.83,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912770808,3.56,178.96,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734912771111,3.56,178.99,178.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734912771303,2.7946,179.07,178.87,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912771610,3.56,179.07,178.91,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912771808,3.56,179.07,178.92,6.35457148]
["bitfinex-derivatives","SOLF0:USTF0",1734912772010,3.56,179.07,178.92,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734912772212,3.56,179.07,178.93,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734912772505,2.7952,179.03,178.93,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734912772808,3.56,179.02,178.93,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734912773611,3.56,179.02,178.92,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734912773910,6.3554,179.02,178.92,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734912774210,3.4714,179.09,178.92,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734912774404,3.56,179.06,178.93,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734912774604,3.56,179.06,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734912774800,3.4406,179.17,178.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734912775109,2.7929,179.18,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734912775313,3.56,179.21,179.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734912775609,2.7925,179.2,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734912775803,3.56,179.2,179.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734912776008,3.56,179.2,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734912776208,3.56,179.2,179.07,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734912776409,38.22099033,179.27,179.07,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734912776610,3.56,179.26,179.07,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734912778409,38.22099033,179.27,179.07,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734912778610,5.0948,179.3,179.07,39.83049033]
["bitfinex-derivatives","SOLF0:USTF0",1734912778810,2.7919,179.24,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734912779012,2.7919,179.24,179.08,1.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1734912779013,3.56,179.29,179.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734912779513,3.56,179.29,179.12,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734912779810,3.56,179.29,179.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734912780014,3.56,179.28,179.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734912780216,3.4406,179.3,179.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734912780411,3.56,179.29,179.15,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912780609,38.22099033,179.36,179.19,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912780610,1.6794,179.36,179.19,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912780815,1.6794,179.36,179.2,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734912781018,2.7919,179.25,179.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734912781316,3.54,179.25,179.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734912781813,3.54,179.29,179.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734912782320,3.54,179.29,179.16,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1734912782612,3.54,179.29,179.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734912782813,3.54,179.29,179.13,1.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1734912783115,2.7918,179.25,179.13,1.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1734912783317,3.54,179.24,179.13,1.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1734912783517,3.54,179.24,179.13,3.81996528]
["bitfinex-derivatives","SOLF0:USTF0",1734912783707,2.7923,179.22,179.13,1.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1734912783907,3.54,179.24,179.13,1.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1734912785119,2.7923,179.22,179.13,1.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1734912785513,3.54,179.24,179.13,1.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1734912786417,2.7926,179.2,179.13,1.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1734912786617,3.54,179.24,179.13,1.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1734912787324,38.22099033,179.2,179.0,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734912787514,5.2158,179.19,179.01,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734912787718,2.7938,179.12,179.01,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734912787915,5.2158,179.19,179.01,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734912788523,5.2158,179.19,179.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734912789618,2.7933,179.15,179.06,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734912790021,2.793,179.17,179.02,41.76099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912790221,3.54,179.19,179.03,1.02689131]
["bitfinex-derivatives","SOLF0:USTF0",1734912790414,3.54,179.19,179.04,1.02689131]
["bitfinex-derivatives","SOLF0:USTF0",1734912790616,3.54,179.19,179.05,1.02689131]
["bitfinex-derivatives","SOLF0:USTF0",1734912790924,3.54,179.19,179.02,41.76099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912791222,2.7932,179.16,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734912791421,2.7932,179.16,179.02,41.76099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912791823,1.6814,179.23,179.02,41.76099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912792020,3.54,179.22,179.06,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912792324,3.54,179.24,179.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734912792525,3.54,179.23,179.07,4.56666483]
["bitfinex-derivatives","SOLF0:USTF0",1734912792817,3.54,179.24,179.13,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734912793015,3.54,179.24,179.14,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734912793521,6.332,179.24,179.15,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734912793724,3.54,179.24,179.14,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734912794017,104.40413079,179.36,179.14,39.93949033]
["bitfinex-derivatives","SOLF0:USTF0",1734912794221,2.7912,179.29,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734912794524,3.54,179.3,179.14,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734912794726,39.85409033,179.28,179.14,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734912794916,1.6812,179.27,179.13,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734912795120,1.6812,179.27,179.07,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734912795423,1.6812,179.27,179.07,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734912796526,2.7927,179.19,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734912796927,2.7927,179.19,179.12,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734912797523,3.54,179.2,179.1,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734912797827,3.54,179.2,179.07,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734912798020,3.54,179.2,179.07,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1734912798224,3.54,179.2,179.07,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734912798623,3.54,179.2,179.08,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734912798830,2.7932,179.16,179.08,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734912799126,3.54,179.2,179.08,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734912799926,2.7932,179.16,179.07,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734912800424,3.7,179.18,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734912800627,2.793,179.17,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734912801324,2.7928,179.19,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734912801627,3.7,179.24,179.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912802028,2.7922,179.23,179.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912802222,2.7922,179.23,179.11,39.24755402]
["bitfinex-derivatives","SOLF0:USTF0",1734912802428,5.3812,179.27,179.12,1.02656369]
["bitfinex-derivatives","SOLF0:USTF0",1734912802629,2.7917,179.25,179.11,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912802935,0.27847,179.28,179.15,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912803128,0.27847,179.28,179.16,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734912803328,3.06977,179.28,179.22,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734912803532,0.27847,179.28,179.17,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734912803833,0.27847,179.28,179.18,1.02617973]
["bitfinex-derivatives","SOLF0:USTF0",1734912804030,0.27847,179.28,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734912804230,0.27847,179.28,179.17,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1734912804431,3.7,179.27,179.17,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1734912804832,6.4915,179.27,179.17,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1734912805336,0.27847,179.28,179.18,39.2472327]
["bitfinex-derivatives","SOLF0:USTF0",1734912805535,1.5907,179.35,179.19,1.02624237]
["bitfinex-derivatives","SOLF0:USTF0",1734912805936,2.7905,179.33,179.23,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734912806129,2.7905,179.33,179.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912806627,2.7905,179.33,179.26,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734912807836,1.5907,179.35,179.24,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734912808440,1.5907,179.35,179.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912808641,2.7908,179.31,179.25,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734912810535,2.791,179.3,179.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912810932,2.791,179.3,179.24,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734912811131,2.7908,179.32,179.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912811331,3.7,179.34,179.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912812237,3.7,179.34,179.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912812836,2.7911,179.29,179.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912813246,2.7908,179.32,179.25,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734912813435,2.7908,179.32,179.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912813642,2.7908,179.32,179.2,1.0260822]
["bitfinex-derivatives","SOLF0:USTF0",1734912814645,1.6047,179.4,179.31,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734912814842,1.6047,179.4,179.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912815342,1.6047,179.4,179.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912815541,2.7901,179.36,179.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912815841,3.7,179.36,179.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912816043,2.7902,179.35,179.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912816337,3.7,179.36,179.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912816542,4.4534,179.34,179.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912816737,5.3047,179.4,179.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912816940,5.3047,179.4,179.25,2.63128269]
["bitfinex-derivatives","SOLF0:USTF0",1734912817132,5.3047,179.4,179.25,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734912817442,5.3047,179.4,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734912817834,5.3047,179.4,179.27,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734912818144,2.7897,179.38,179.27,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734912819439,2.7897,179.38,179.32,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734912820739,2.7895,179.4,179.33,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734912821039,1.6629,179.43,179.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912821343,8.152,179.43,179.3,1.02550042]
["bitfinex-derivatives","SOLF0:USTF0",1734912822344,2.7891,179.42,179.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734912822740,3.7,179.46,179.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912822941,1.7277,179.51,179.35,41.92099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912823248,1.7277,179.51,179.36,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734912823641,3.7,179.54,179.39,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912823844,1.7277,179.55,179.39,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912824544,2.7874,179.53,179.46,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734912824736,2.7874,179.53,179.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912825243,1.7277,179.55,179.48,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734912825736,2.7873,179.54,179.48,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734912825934,1.7277,179.55,179.43,41.92099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912826136,3.7,179.58,179.43,41.92099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912826536,6.4867,179.58,179.47,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734912826743,6.4867,179.58,179.43,41.92099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912826943,2.7867,179.58,179.43,41.92099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912827444,2.7867,179.58,179.5,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734912827644,2.7867,179.58,179.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912827845,1.6845,179.59,179.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912828247,0.20586,179.6,179.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912828550,0.20586,179.6,179.49,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734912829449,0.20586,179.6,179.54,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734912829641,0.20586,179.6,179.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912830347,0.20586,179.6,179.54,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734912830348,2.99216,179.6,179.54,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734912830752,0.20586,179.6,179.49,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734912830945,2.787,179.56,179.5,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734912831249,2.787,179.56,179.49,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734912831250,3.7,179.59,179.44,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1734912831451,1.6937,179.58,179.44,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1734912832453,2.7873,179.54,179.47,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734912833047,1.6937,179.58,179.44,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1734912833653,1.6937,179.58,179.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912834350,3.7,179.59,179.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912834545,3.7,179.59,179.47,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912834742,0.20586,179.6,179.56,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734912838653,0.20586,179.6,179.59,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734912839749,0.20586,179.6,179.53,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734912840156,0.20586,179.6,179.47,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912840458,2.7866,179.58,179.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912840753,2.7871,179.56,179.51,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734912841061,1.86166,179.6,179.51,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734912842150,2.7868,179.58,179.52,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734912842855,0.20586,179.6,179.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912843559,2.787,179.57,179.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912843753,0.20586,179.6,179.43,38.22099033]
["bitfinex-derivatives","SOLF0:USTF0",1734912844060,3.7,179.58,179.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912844761,3.7,179.58,179.46,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734912844961,3.7,179.58,179.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912846564,2.7877,179.53,179.47,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734912847156,3.7,179.52,179.42,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734912847360,3.7,179.51,179.42,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734912847658,2.7886,179.47,179.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912847863,2.7886,179.47,179.36,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734912848058,5.4331,179.51,179.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912848262,8.221,179.51,179.45,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734912848965,2.788,179.5,179.45,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734912849156,5.4331,179.51,179.36,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734912849355,5.4331,179.51,179.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912849561,5.4331,179.51,179.45,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734912849757,5.4331,179.51,179.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912850258,1.6532,179.59,179.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912850259,3.7,179.54,179.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912850659,2.7883,179.49,179.42,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734912851465,3.7,179.54,179.42,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734912851666,2.7884,179.48,179.42,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734912852667,2.7882,179.49,179.44,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734912853367,2.7886,179.47,179.42,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734912853568,3.7,179.54,179.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912854059,2.7885,179.47,179.41,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734912856266,2.7885,179.47,179.38,38.61341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912856459,2.7885,179.47,179.42,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734912856666,3.7,179.54,179.41,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912857368,3.7,179.54,179.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912857774,2.7888,179.46,179.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912858072,34.91341803,179.53,179.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912858271,2.7885,179.48,179.42,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734912858873,34.91341803,179.56,179.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734912859173,3.64,179.55,179.43,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912859376,3.3633,179.58,179.43,38.55341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912859571,2.7878,179.52,179.46,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734912860173,34.91341803,179.56,179.4,38.55341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912861267,3.64,179.55,179.43,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912861467,3.64,179.57,179.43,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912861670,2.7873,179.55,179.5,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734912861870,3.3633,179.58,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912861871,7.0033,179.58,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912862071,3.3633,179.58,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912862475,3.3633,179.58,179.52,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734912863071,3.3633,179.58,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912863473,3.3633,179.58,179.45,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1734912863971,3.3633,179.58,179.45,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1734912864977,2.7879,179.52,179.46,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734912865470,3.64,179.54,179.45,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1734912865681,2.7876,179.53,179.48,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734912865977,3.64,179.54,179.45,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1734912866372,6.4276,179.54,179.45,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1734912866573,1.6101,179.58,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912867672,2.787,179.57,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912868471,2.787,179.57,179.52,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734912868667,7.51760001,179.73,179.55,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912868976,7.51760001,179.73,179.59,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912868977,1.6641,179.72,179.59,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912869176,3.64,179.71,179.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734912869371,5.3071,179.71,179.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734912869676,2.7864,179.61,179.54,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734912870076,3.64,179.66,179.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734912871873,3.64,179.66,179.53,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912872971,2.7862,179.62,179.56,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734912873174,3.64,179.68,179.53,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912873369,1.6671,179.71,179.56,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912873575,3.64,179.69,179.56,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912873773,2.7859,179.64,179.58,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734912874778,3.64,179.69,179.56,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912874980,38.55341803,179.69,179.53,40.20901803]
["bitfinex-derivatives","SOLF0:USTF0",1734912875379,2.7868,179.59,179.53,40.20901803]
["bitfinex-derivatives","SOLF0:USTF0",1734912876572,2.7868,179.59,179.53,42.99661803]
["bitfinex-derivatives","SOLF0:USTF0",1734912877678,2.7868,179.59,179.53,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734912878080,2.7868,179.58,179.53,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734912878382,3.64,179.59,179.48,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734912879683,6.9656,179.63,179.53,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912879880,3.3256,179.63,179.53,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912880583,2.7866,179.6,179.54,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734912880778,3.3256,179.63,179.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734912880977,2.7866,179.6,179.5,37.70141803]
["bitfinex-derivatives","SOLF0:USTF0",1734912881283,2.7866,179.6,179.48,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734912881284,3.64,179.59,179.48,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734912882578,3.64,179.59,179.48,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734912882579,2.7875,179.54,179.48,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734912882778,3.64,179.59,179.48,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734912882972,3.64,179.59,179.47,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734912883181,34.91341803,179.57,179.44,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734912883378,34.91341803,179.54,179.38,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734912883683,2.7892,179.43,179.38,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734912884279,3.64,179.47,179.38,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734912884483,5.0885,179.53,179.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734912884687,5.0885,179.53,179.4,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912885084,2.788,179.5,179.4,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912886390,2.788,179.5,179.43,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734912886585,2.788,179.5,179.4,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912886783,2.788,179.5,179.4,38.55341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912887587,2.788,179.5,179.43,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734912888189,2.7883,179.48,179.41,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734912888389,2.7883,179.48,179.4,38.55341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912889193,2.7883,179.48,179.42,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734912889583,3.3478,179.53,179.38,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734912889786,3.3478,179.53,179.38,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734912889986,3.3478,179.53,179.38,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734912890292,2.7888,179.45,179.38,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734912890593,38.43341803,179.49,179.38,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734912891298,2.7896,179.4,179.36,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734912892199,3.52,179.44,179.36,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734912892400,3.3478,179.53,179.36,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734912892401,34.91341803,179.52,179.36,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734912892599,2.7885,179.47,179.41,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734912893299,2.7887,179.46,179.4,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734912894095,2.7884,179.48,179.42,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734912897708,3.52,179.52,179.4,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912898806,3.52,179.52,179.38,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734912899204,3.52,179.52,179.39,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734912899714,2.7891,179.44,179.38,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734912899905,3.52,179.47,179.38,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734912900210,2.7887,179.46,179.4,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734912900510,3.52,179.47,179.38,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734912901404,2.7888,179.45,179.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734912901706,2.7888,179.45,179.38,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734912902104,2.7888,179.45,179.38,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1734912902305,2.7888,179.45,179.38,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734912902809,6.3087,179.47,179.38,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734912903009,3.52,179.47,179.38,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734912903204,3.52,179.51,179.38,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734912903410,34.91341803,179.44,179.25,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734912903609,3.52,179.43,179.26,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734912903908,34.91341803,179.41,179.26,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734912904105,34.91341803,179.41,179.26,96.15477994]
["bitfinex-derivatives","SOLF0:USTF0",1734912904405,2.7908,179.33,179.27,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734912904612,34.91341803,179.41,179.26,96.15477994]
["bitfinex-derivatives","SOLF0:USTF0",1734912904806,3.52,179.4,179.26,96.15477994]
["bitfinex-derivatives","SOLF0:USTF0",1734912905010,3.52,179.4,179.31,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734912905011,2.7902,179.36,179.31,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734912905208,2.7902,179.36,179.26,96.15477994]
["bitfinex-derivatives","SOLF0:USTF0",1734912905409,2.7902,179.36,179.26,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734912905604,2.7902,179.36,179.31,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734912905909,3.52,179.4,179.28,38.43341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912906105,3.52,179.4,179.3,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734912906311,3.52,179.4,179.26,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734912906905,2.7905,179.35,179.29,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734912907104,3.52,179.4,179.26,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734912907503,3.52,179.4,179.3,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734912907702,3.52,179.4,179.26,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734912908109,2.7902,179.36,179.31,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734912908315,2.7902,179.36,179.26,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734912909112,2.7906,179.34,179.28,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734912909312,3.52,179.35,179.26,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734912909715,2.7909,179.32,179.26,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734912909921,3.52,179.35,179.26,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734912910510,3.52,179.35,179.23,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734912910716,1.7019,179.34,179.2,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734912910913,3.3624,179.34,179.22,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734912911110,38.27581803,179.34,179.2,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734912911308,2.7922,179.24,179.2,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734912911511,3.52,179.29,179.2,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734912911910,6.3115,179.29,179.23,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734912912115,3.52,179.29,179.2,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734912912621,3.52,179.29,179.24,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734912912819,3.52,179.29,179.2,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734912914616,39.93091803,179.34,179.2,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734912914918,3.54,179.33,179.2,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734912915221,1.7019,179.34,179.27,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734912915416,3.54,179.35,179.23,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734912916420,2.7909,179.32,179.25,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734912916623,3.54,179.35,179.25,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734912916812,2.7909,179.32,179.25,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734912917014,3.54,179.35,179.25,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912917424,3.54,179.35,179.25,38.31341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912917620,3.54,179.35,179.29,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734912918018,3.4,179.4,179.31,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912918223,66.13740803,179.5,179.36,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734912918224,2.7893,179.43,179.36,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734912918517,3.4,179.44,179.36,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734912918824,2.7896,179.4,179.34,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734912919017,3.4,179.45,179.32,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1734912919419,2.7899,179.38,179.32,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734912919918,3.4,179.45,179.32,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1734912920623,2.7894,179.42,179.32,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734912920815,3.4,179.45,179.32,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734912921324,2.7899,179.38,179.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734912921519,2.7899,179.38,179.32,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734912921922,2.7899,179.38,179.32,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734912922821,2.7899,179.38,179.32,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734912923024,2.7899,179.38,179.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734912923216,2.7894,179.42,179.32,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734912923419,2.7894,179.42,179.34,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912923625,2.7894,179.42,179.37,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734912924225,2.7894,179.42,179.34,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912924521,5.0941,179.49,179.34,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912924719,5.0941,179.49,179.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734912924915,3.4,179.48,179.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734912925318,34.91341803,179.52,179.37,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912925620,3.4,179.51,179.37,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912925825,3.4,179.5,179.37,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912926024,2.7887,179.46,179.4,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734912926227,3.3469,179.52,179.4,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912926428,6.7469,179.52,179.41,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734912926726,3.4,179.54,179.43,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912927429,3.4,179.54,179.46,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734912927829,34.91341803,179.64,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912928029,2.7869,179.58,179.49,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912928232,2.7869,179.58,179.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734912928626,3.4,179.62,179.46,38.31341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912928826,34.91341803,179.61,179.46,38.31341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912929431,2.7878,179.52,179.46,38.31341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912929631,3.4,179.57,179.46,38.31341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912929832,3.4,179.57,179.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734912930137,1.6629,179.56,179.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734912930623,1.6629,179.56,179.43,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912930823,2.788,179.51,179.44,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734912931428,2.7877,179.53,179.45,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734912931634,5.0629,179.56,179.45,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734912932533,2.7878,179.52,179.45,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734912932931,5.0629,179.56,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912933134,3.4,179.61,179.49,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912933332,3.4,179.63,179.5,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734912933533,2.7862,179.62,179.55,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912933730,1.6565,179.64,179.55,38.31341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912934139,1.6629,179.69,179.58,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912934340,34.91341803,179.73,179.59,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734912934341,0.25335,179.65,179.59,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734912934532,0.25335,179.65,179.59,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734912934738,0.25335,179.65,179.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734912935034,0.25335,179.65,179.61,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912935234,92.91341803,179.79,179.61,36.50151803]
["bitfinex-derivatives","SOLF0:USTF0",1734912935432,2.56072784,179.78,179.64,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912935634,2.56072784,179.78,179.61,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734912935635,1.6722,179.78,179.67,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912936438,2.7842,179.75,179.68,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734912936733,3.4,179.79,179.67,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912937030,34.91341803,179.85,179.72,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734912937031,3.4,179.85,179.72,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734912937237,0.88874239,179.84,179.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734912937431,0.88860191,179.83,179.73,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912937628,2.7831,179.82,179.74,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734912938035,2.7834,179.8,179.73,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912938537,2.783,179.83,179.75,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734912939232,5.1462,179.9,179.71,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734912939439,34.91341803,179.83,179.68,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734912939640,3.4,179.82,179.68,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734912940037,1.6472,179.81,179.68,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734912940434,1.7381,179.8,179.68,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734912941039,1.7381,179.8,179.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734912941237,34.91341803,179.77,179.64,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734912941433,3.4,179.76,179.64,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734912941934,2.7853,179.68,179.63,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734912942340,3.4,179.76,179.63,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734912942734,3.4,179.75,179.63,36.67191803]
["bitfinex-derivatives","SOLF0:USTF0",1734912942933,3.4,179.75,179.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734912942934,34.91341803,179.75,179.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734912943129,2.7855,179.67,179.6,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734912943329,34.91341803,179.75,179.58,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734912943536,3.4,179.76,179.6,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912943733,3.4,179.77,179.67,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734912943937,3.4,179.77,179.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734912944136,2.7843,179.75,179.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734912945138,3.4,179.78,179.67,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734912945335,2.7844,179.74,179.67,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734912945637,3.4,179.79,179.67,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734912945835,3.4,179.79,179.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734912946035,2.7842,179.75,179.68,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734912946437,3.4,179.79,179.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734912946631,2.7848,179.71,179.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734912947538,2.7846,179.73,179.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734912947732,3.4,179.79,179.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734912947933,3.4,179.79,179.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734912948136,2.7843,179.75,179.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734912949138,2.7843,179.75,179.69,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734912949337,2.7843,179.75,179.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734912949740,2.7843,179.75,179.69,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734912950139,3.4,179.79,179.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734912950447,3.4,179.79,179.67,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734912950639,2.7856,179.66,179.6,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912950835,2.7856,179.66,179.6,37.69981803]
["bitfinex-derivatives","SOLF0:USTF0",1734912951039,3.42,179.72,179.6,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912951240,3.42,179.72,179.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912952242,3.2188,179.71,179.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912953844,3.42,179.76,179.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912954236,2.7851,179.69,179.62,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734912954545,2.7851,179.69,179.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912955043,34.91341803,179.78,179.57,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912955044,3.42,179.71,179.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912955242,34.91341803,179.69,179.56,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734912955541,3.42,179.68,179.56,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734912955742,3.42,179.68,179.51,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912955950,34.91341803,179.66,179.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912956145,34.91341803,179.63,179.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912956441,3.42,179.62,179.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912956640,3.42,179.62,179.5,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734912956841,3.3174,179.61,179.5,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734912957047,34.91341803,179.6,179.47,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734912957248,34.91341803,179.6,179.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912957451,1.7065,179.59,179.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912957652,2.7881,179.5,179.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912957852,3.42,179.55,179.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912958244,3.42,179.55,179.4,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912958450,3.42,179.55,179.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912958847,1.7065,179.59,179.43,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912959048,5.1265,179.59,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912959242,1.7065,179.59,179.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912959442,3.42,179.6,179.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912960048,3.42,179.6,179.43,38.33341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912960251,34.91341803,179.57,179.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912960451,34.91341803,179.57,179.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912960752,34.91341803,179.57,179.4,37.70291803]
["bitfinex-derivatives","SOLF0:USTF0",1734912961049,3.42,179.6,179.4,37.70291803]
["bitfinex-derivatives","SOLF0:USTF0",1734912961050,34.91341803,179.54,179.4,37.70291803]
["bitfinex-derivatives","SOLF0:USTF0",1734912961253,3.3174,179.61,179.4,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912961254,3.42,179.53,179.4,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912961453,3.42,179.58,179.43,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912961655,3.42,179.58,179.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912961852,2.7876,179.53,179.45,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734912962151,2.7876,179.53,179.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912962742,3.42,179.58,179.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912962954,2.7874,179.55,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912963145,3.42,179.58,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912963146,3.42,179.6,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912963352,2.7871,179.57,179.5,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734912963654,3.42,179.6,179.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912964044,3.42,179.6,179.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912964045,38.33341803,179.6,179.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912964354,34.91341803,179.57,179.4,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912964655,2.7887,179.47,179.4,37.70301803]
["bitfinex-derivatives","SOLF0:USTF0",1734912965855,3.42,179.51,179.39,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734912966155,3.42,179.55,179.43,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912966351,2.7881,179.5,179.43,37.70241803]
["bitfinex-derivatives","SOLF0:USTF0",1734912966557,3.42,179.55,179.43,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912966854,2.7876,179.54,179.47,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734912967053,3.3174,179.61,179.49,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912967247,3.3174,179.61,179.5,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734912967452,3.3174,179.61,179.5,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734912967652,3.3174,179.61,179.43,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912967850,34.91341803,179.57,179.43,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912968154,3.42,179.56,179.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912969154,3.42,179.56,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912969349,3.42,179.56,179.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912969654,3.42,179.56,179.43,38.33341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912970251,2.7881,179.5,179.44,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734912970452,3.42,179.56,179.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912970854,2.7877,179.53,179.43,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734912971054,3.42,179.56,179.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912971654,3.42,179.58,179.43,38.33341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912971854,3.42,179.58,179.46,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912972654,3.3174,179.61,179.49,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912972958,3.42,179.66,179.52,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912973161,3.42,179.66,179.57,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734912973555,3.42,179.66,179.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912973864,3.42,179.66,179.5,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1734912974154,34.91341803,179.64,179.5,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1734912974659,2.7869,179.58,179.51,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734912974954,34.91341803,179.64,179.5,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1734912974955,3.42,179.61,179.5,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1734912975458,38.33341803,179.61,179.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912975759,34.91341803,179.58,179.41,38.33341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912976054,34.91341803,179.55,179.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912976259,6.7407,179.54,179.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734912977555,2.7886,179.47,179.4,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734912977756,2.7886,179.47,179.4,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734912978254,6.7407,179.54,179.42,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734912978459,6.7407,179.54,179.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912978863,3.3207,179.54,179.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912979059,3.38,179.53,179.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912979762,3.38,179.53,179.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912979961,3.38,179.53,179.41,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912980261,3.38,179.53,179.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912980561,34.91341803,179.52,179.38,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734912980761,34.91341803,179.52,179.34,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912980959,34.91341803,179.48,179.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912981163,5.0149,179.47,179.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912981559,2.7892,179.43,179.33,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734912981763,5.0149,179.47,179.33,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734912982263,5.0149,179.47,179.36,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734912982463,5.0149,179.47,179.33,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734912982669,5.0149,179.47,179.34,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912983666,2.7892,179.43,179.37,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734912985161,5.0149,179.47,179.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912985364,3.3207,179.54,179.37,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912985570,8.3478,179.54,179.4,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912985866,2.7879,179.52,179.46,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734912986159,6.6807,179.54,179.42,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734912986360,2.7885,179.48,179.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912986560,6.6807,179.54,179.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912986969,2.7885,179.48,179.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912987364,6.6807,179.54,179.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912987564,38.25961803,179.61,179.43,38.29341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912987763,3.38,179.6,179.43,38.29341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912987961,3.38,179.6,179.43,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912988167,34.91341803,179.58,179.42,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734912988366,34.91341803,179.55,179.42,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734912988566,3.38,179.54,179.42,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734912989062,3.4903,179.53,179.42,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734912989264,34.91341803,179.52,179.38,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734912989467,36.51851803,179.52,179.38,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734912990058,36.51851803,179.52,179.38,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734912990267,34.91341803,179.49,179.34,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734912990562,2.7901,179.37,179.34,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734912991158,3.38,179.43,179.34,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734912991569,6.1693,179.43,179.34,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734912991868,3.38,179.49,179.37,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734912992072,3.38,179.49,179.38,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734912992262,2.7886,179.47,179.41,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734912992461,2.7886,179.47,179.39,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734912992659,3.38,179.49,179.39,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734912993270,2.7889,179.45,179.39,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734912993670,3.38,179.49,179.39,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734912994274,3.38,179.49,179.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912995472,3.38,179.49,179.38,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734912995975,2.789,179.45,179.38,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734912996674,2.7887,179.47,179.41,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734912997179,39.99361803,179.52,179.38,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734912997673,2.7896,179.41,179.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912997975,3.38,179.46,179.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912998276,2.7892,179.43,179.35,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734912998471,3.38,179.46,179.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734912998875,2.7892,179.43,179.38,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734912999075,3.38,179.48,179.38,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734912999371,2.789,179.45,179.38,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734912999675,2.789,179.45,179.39,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734913002073,2.7887,179.47,179.41,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734913002876,2.7884,179.49,179.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734913003381,1.7002,179.52,179.41,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734913003677,2.7884,179.48,179.42,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734913004079,36.61361803,179.52,179.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734913004885,2.7883,179.49,179.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734913005071,3.38,179.49,179.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734913005471,3.38,179.49,179.35,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734913005472,38.29341803,179.49,179.35,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734913005681,3.38,179.49,179.34,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734913005873,3.38,179.49,179.35,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734913006075,3.38,179.49,179.38,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913007775,2.7887,179.47,179.4,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734913007975,5.0492,179.53,179.41,38.21341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913008183,34.91341803,179.51,179.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913008376,2.7893,179.42,179.36,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734913008579,3.3,179.47,179.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913008778,1.7349,179.46,179.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913008978,1.7349,179.46,179.34,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734913009277,34.91341803,179.45,179.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913009474,1.656,179.44,179.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913009676,2.79,179.38,179.31,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734913009979,3.3,179.45,179.31,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913010179,3.3,179.49,179.34,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913010478,2.7889,179.45,179.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913010683,3.3,179.49,179.37,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913010882,3.3,179.49,179.42,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734913011082,1.656,179.52,179.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913011279,3.3,179.53,179.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913011884,3.3,179.53,179.43,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913012577,34.91341803,179.47,179.35,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913012881,2.7902,179.36,179.35,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913013784,3.3,179.42,179.27,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913013785,2.7907,179.34,179.27,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913013980,3.3,179.42,179.29,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734913014285,3.3,179.42,179.27,38.21341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913014482,3.3,179.42,179.27,41.00491803]
["bitfinex-derivatives","SOLF0:USTF0",1734913014685,3.3,179.42,179.27,38.21341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913014884,2.7904,179.35,179.27,38.21341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913017483,2.7904,179.35,179.29,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734913018086,3.3,179.42,179.27,41.00491803]
["bitfinex-derivatives","SOLF0:USTF0",1734913018281,3.3,179.42,179.27,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913018483,34.91341803,179.41,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913018688,2.7915,179.28,179.24,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913018987,39.90871803,179.46,179.24,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913018988,3.3,179.33,179.24,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913019190,3.3,179.33,179.21,40.05481803]
["bitfinex-derivatives","SOLF0:USTF0",1734913019689,34.91341803,179.32,179.18,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913019880,34.91341803,179.32,179.15,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913019881,2.7927,179.2,179.15,126.00309797]
["bitfinex-derivatives","SOLF0:USTF0",1734913020689,3.3,179.25,179.15,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913020990,4.9039,179.24,179.15,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913021387,4.9039,179.24,179.13,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734913021687,3.2539,179.24,179.13,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734913021888,3.3,179.28,179.15,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913022099,4.9039,179.33,179.16,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734913022387,2.7915,179.27,179.18,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913023087,6.0912,179.29,179.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734913023288,3.3,179.32,179.21,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913023496,3.3,179.32,179.22,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734913024188,2.7911,179.3,179.22,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734913024588,3.3,179.32,179.21,38.21341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913025588,2.791,179.3,179.23,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734913025791,3.3,179.32,179.21,38.21341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913025998,4.9419,179.36,179.22,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734913026398,3.431,179.35,179.22,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734913026592,2.7919,179.24,179.18,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913026796,3.3,179.29,179.17,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1734913027098,3.3,179.29,179.17,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734913027297,2.7922,179.22,179.17,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734913027697,1.6229,179.28,179.17,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734913027993,2.792,179.24,179.17,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734913028193,1.6229,179.28,179.17,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734913028403,1.6229,179.28,179.18,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913028603,3.3,179.31,179.18,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913028801,3.3,179.31,179.21,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913029104,3.3,179.31,179.21,38.21341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913029499,1.6443,179.34,179.21,38.21341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913029803,34.91341803,179.4,179.24,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913029996,3.3,179.39,179.25,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734913030197,3.3,179.39,179.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913030396,3.3,179.39,179.26,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734913031197,2.7903,179.34,179.27,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734913032803,34.91341803,179.43,179.27,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913033003,3.3,179.42,179.27,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913033799,4.8579,179.45,179.26,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734913033800,2.7895,179.4,179.3,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913034003,3.3,179.44,179.31,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734913034699,34.91341803,179.39,179.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913034905,34.91341803,179.36,179.2,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913035105,6.6061,179.35,179.2,36.57791803]
["bitfinex-derivatives","SOLF0:USTF0",1734913035301,6.6061,179.35,179.23,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913035504,6.6061,179.35,179.24,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734913036005,2.791,179.3,179.24,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734913036201,6.6061,179.35,179.24,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734913036602,6.6061,179.35,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913036797,1.7337,179.34,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913037307,6.6061,179.35,179.23,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913038103,34.91341803,179.33,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734913038304,34.91341803,179.33,179.17,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734913038599,1.6338,179.34,179.17,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734913038600,34.91341803,179.3,179.17,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734913038792,34.91341803,179.27,179.17,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734913038998,3.3,179.26,179.16,90.77823113]
["bitfinex-derivatives","SOLF0:USTF0",1734913039199,3.3,179.26,179.13,94.38967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913039200,6.5881,179.26,179.13,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913039395,6.5881,179.26,179.12,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734913039396,2.7922,179.22,179.12,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734913039601,3.3,179.21,179.12,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734913039803,3.3,179.21,179.12,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734913040007,2.7932,179.16,179.12,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734913041006,3.3,179.21,179.12,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734913041399,3.3,179.25,179.13,34.91341803]
["bitfinex-derivatives","SOLF0:USTF0",1734913041600,2.7919,179.24,179.16,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734913041802,3.3,179.25,179.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913042303,3.3,179.25,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734913042706,3.3,179.25,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734913042909,3.3,179.3,179.15,38.08338695]
["bitfinex-derivatives","SOLF0:USTF0",1734913043109,3.3,179.3,179.16,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734913043304,2.7916,179.26,179.19,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734913043506,2.7916,179.26,179.19,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734913043704,2.7916,179.26,179.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913043908,2.7916,179.26,179.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734913044402,2.7918,179.25,179.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913044613,3.3,179.3,179.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913044811,2.7916,179.27,179.19,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734913044998,3.3,179.3,179.19,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734913045402,3.3,179.3,179.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913046098,3.3,179.3,179.2,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734913046304,5.0616,179.33,179.2,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734913046600,2.7918,179.25,179.21,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734913046798,5.0616,179.33,179.17,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734913046799,3.3,179.28,179.17,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734913047000,3.3,179.27,179.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913047197,1.6541,179.26,179.12,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734913047407,1.6541,179.26,179.12,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734913049108,2.7921,179.23,179.16,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734913049305,1.6541,179.26,179.12,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734913049506,1.6541,179.26,179.12,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734913049708,3.5214,179.25,179.12,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734913050309,2.7932,179.16,179.1,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734913050605,3.3,179.2,179.1,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734913050803,3.3,179.19,179.1,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734913051405,3.3,179.23,179.1,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734913051802,3.3,179.23,179.15,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734913052010,3.3,179.23,179.1,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734913052409,6.0922,179.23,179.1,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734913052609,3.3,179.23,179.11,38.08338695]
["bitfinex-derivatives","SOLF0:USTF0",1734913052807,1.7576,179.25,179.11,38.08338695]
["bitfinex-derivatives","SOLF0:USTF0",1734913053014,2.792,179.23,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734913053214,1.6541,179.26,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734913053412,3.3,179.27,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734913053715,3.3,179.29,179.17,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734913054919,2.7922,179.22,179.17,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734913055518,2.7918,179.25,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734913056515,2.7913,179.28,179.22,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734913056709,3.3,179.31,179.18,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734913057116,2.7921,179.23,179.18,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734913057311,3.3,179.26,179.18,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734913057717,6.0917,179.26,179.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734913059417,3.3,179.26,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734913059716,3.3,179.3,179.18,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734913060420,2.7916,179.26,179.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734913062020,3.3,179.3,179.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913062221,3.3,179.3,179.12,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734913062423,2.7936,179.14,179.1,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734913062619,3.3,179.17,179.1,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913062923,3.3,179.18,179.1,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913063520,38.08338695,179.28,179.1,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913063721,3.3,179.27,179.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913064125,35.02953363,179.26,179.09,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913064330,35.02953363,179.26,179.09,38.32953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913064627,1.6499,179.25,179.09,38.32953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913064822,2.7931,179.16,179.11,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734913065021,4.9919,179.24,179.12,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913065420,2.7926,179.2,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734913065620,4.9919,179.24,179.12,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913065823,1.6499,179.25,179.13,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734913066025,2.7923,179.22,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734913066427,2.7919,179.24,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734913066629,3.3,179.26,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734913067330,2.7922,179.22,179.16,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734913069535,2.7922,179.22,179.16,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734913069835,2.792,179.24,179.16,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734913070437,2.7924,179.21,179.16,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734913071027,2.7927,179.19,179.16,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734913071233,3.3,179.26,179.16,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734913071630,2.7927,179.19,179.16,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734913071830,2.7927,179.19,179.13,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734913072334,3.36,179.21,179.11,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734913072527,3.36,179.2,179.11,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734913076436,2.7932,179.16,179.11,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734913077836,3.36,179.2,179.11,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734913078541,3.36,179.2,179.07,36.65653363]
["bitfinex-derivatives","SOLF0:USTF0",1734913078741,3.4522,179.19,179.07,36.65653363]
["bitfinex-derivatives","SOLF0:USTF0",1734913080237,2.7936,179.14,179.08,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734913080435,3.36,179.15,179.04,36.75793363]
["bitfinex-derivatives","SOLF0:USTF0",1734913080630,3.36,179.15,179.04,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734913080939,2.7946,179.07,179.04,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734913081336,3.36,179.15,179.04,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734913081536,3.36,179.15,179.02,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734913082238,3.36,179.15,179.0,92.69207994]
["bitfinex-derivatives","SOLF0:USTF0",1734913082239,35.02953363,179.14,179.0,92.69207994]
["bitfinex-derivatives","SOLF0:USTF0",1734913082440,35.02953363,179.11,179.0,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734913082638,5.0742,179.1,178.99,15.28668694]
["bitfinex-derivatives","SOLF0:USTF0",1734913082940,5.0742,179.1,178.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734913082941,2.7955,179.02,178.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734913083143,2.7955,179.02,178.98,1.02679073]
["bitfinex-derivatives","SOLF0:USTF0",1734913083533,2.7957,179.0,178.96,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734913083841,3.36,179.08,178.98,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913084036,3.36,179.08,178.98,38.38953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913084237,2.7947,179.06,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734913084535,3.36,179.08,178.98,38.38953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913084741,6.1545,179.08,179.01,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734913084932,3.36,179.08,179.01,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734913085136,3.36,179.08,178.98,38.38953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913085337,3.36,179.08,178.99,1.02675304]
["bitfinex-derivatives","SOLF0:USTF0",1734913085532,2.7951,179.04,178.99,1.02675304]
["bitfinex-derivatives","SOLF0:USTF0",1734913085730,3.36,179.08,178.96,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734913085731,3.36,179.08,178.96,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734913085935,3.63229863,179.07,178.96,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734913086133,1.39700404,179.06,178.96,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734913086333,2.7953,179.03,178.96,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734913086538,3.36,179.08,178.97,1.02684636]
["bitfinex-derivatives","SOLF0:USTF0",1734913086741,1.39706816,179.07,178.97,1.02684636]
["bitfinex-derivatives","SOLF0:USTF0",1734913086935,38.38953363,179.08,178.97,1.02684636]
["bitfinex-derivatives","SOLF0:USTF0",1734913087138,1.6534,179.06,178.93,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734913087334,1.39710233,179.05,178.94,1.02692163]
["bitfinex-derivatives","SOLF0:USTF0",1734913087533,1.6534,179.06,178.94,1.02692163]
["bitfinex-derivatives","SOLF0:USTF0",1734913088035,2.7955,179.02,178.95,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734913088240,2.7955,179.02,178.96,1.02692163]
["bitfinex-derivatives","SOLF0:USTF0",1734913088639,2.7958,178.99,178.96,1.02692163]
["bitfinex-derivatives","SOLF0:USTF0",1734913088840,3.36,179.03,178.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734913089043,3.36,179.03,178.91,1.02693763]
["bitfinex-derivatives","SOLF0:USTF0",1734913089244,3.4439,179.02,178.91,1.02693763]
["bitfinex-derivatives","SOLF0:USTF0",1734913089739,2.7964,178.96,178.91,1.02693763]
["bitfinex-derivatives","SOLF0:USTF0",1734913089941,2.7964,178.96,178.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734913090136,38.47343363,179.02,178.9,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734913090342,35.02953363,178.99,178.9,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734913090540,35.02953363,178.99,178.89,3.67089]
["bitfinex-derivatives","SOLF0:USTF0",1734913090541,3.36,178.98,178.89,0.31089]
["bitfinex-derivatives","SOLF0:USTF0",1734913091139,1.6009,178.97,178.89,0.31089]
["bitfinex-derivatives","SOLF0:USTF0",1734913091344,38.66595378,178.96,178.89,0.31089]
["bitfinex-derivatives","SOLF0:USTF0",1734913091544,3.63642015,178.95,178.89,0.31089]
["bitfinex-derivatives","SOLF0:USTF0",1734913091746,3.63642015,178.94,178.89,0.31089]
["bitfinex-derivatives","SOLF0:USTF0",1734913092044,8.61612015,178.93,178.8,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913092341,3.63642015,178.92,178.82,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734913092537,1.39862313,178.91,178.83,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913092744,3.36,178.97,178.86,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913092948,3.63659036,178.96,178.86,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913093239,2.7967,178.93,178.86,37.82723363]
["bitfinex-derivatives","SOLF0:USTF0",1734913093439,3.36,178.97,178.86,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913093643,1.7001,179.02,178.89,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913093845,3.63584643,179.01,178.9,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734913094147,2.7961,178.97,178.9,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734913094645,1.39851794,178.96,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734913094841,1.39851794,178.96,178.86,38.38953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913094842,3.36,178.99,178.86,38.38953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913095043,1.39848241,178.98,178.86,38.38953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913095242,2.7962,178.97,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734913096246,3.36,178.99,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734913096448,3.63622294,178.98,178.86,38.38953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913096650,3.63622294,178.97,178.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734913096849,3.63622294,178.96,178.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734913097052,3.36,178.99,178.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734913097251,3.63654125,178.98,178.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734913097446,1.39863927,178.97,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734913097746,3.36,178.99,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734913097747,3.36,178.99,178.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913098059,3.36,178.99,178.92,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734913098249,1.7001,179.02,178.92,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734913098449,36.71083363,179.08,178.92,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734913098649,3.63508431,179.07,178.94,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913098953,4.19280935,179.06,178.97,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913099147,3.378,179.08,178.92,40.04413363]
["bitfinex-derivatives","SOLF0:USTF0",1734913099354,3.378,179.08,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734913099355,2.7955,179.01,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734913099549,3.32,179.05,178.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913099752,3.63540557,179.04,178.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913099956,2.7962,178.97,178.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913100152,3.32,179.0,178.92,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734913100352,2.7964,178.96,178.92,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734913101251,3.378,179.08,178.92,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734913101252,3.32,179.04,178.92,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734913101448,3.63559079,179.03,178.92,36.71903363]
["bitfinex-derivatives","SOLF0:USTF0",1734913101757,1.39830415,179.02,178.92,36.71903363]
["bitfinex-derivatives","SOLF0:USTF0",1734913102045,3.32,179.07,178.92,36.71903363]
["bitfinex-derivatives","SOLF0:USTF0",1734913102244,3.6353011,179.06,178.92,36.71903363]
["bitfinex-derivatives","SOLF0:USTF0",1734913102653,2.7951,179.04,178.92,36.71903363]
["bitfinex-derivatives","SOLF0:USTF0",1734913102949,1.3981414,179.03,178.92,36.71903363]
["bitfinex-derivatives","SOLF0:USTF0",1734913103154,2.7962,178.97,178.92,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734913103452,35.02953363,179.05,178.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913103453,3.32,179.0,178.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913103652,2.7966,178.94,178.88,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734913103847,3.32,178.98,178.86,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734913104151,3.63663451,178.97,178.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913104343,3.63663451,178.96,178.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913104543,3.63663451,178.95,178.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913104750,3.63663451,178.94,178.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913104953,6.95663451,178.93,178.83,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734913105147,3.63663451,178.92,178.83,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734913106048,2.7977,178.87,178.81,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734913106253,3.32,178.93,178.81,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734913106554,3.63788168,178.92,178.81,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734913107057,3.63788168,178.92,178.79,2.43483334]
["bitfinex-derivatives","SOLF0:USTF0",1734913107349,6.98798168,178.91,178.76,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913107555,38.66741531,178.9,178.74,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1734913107751,35.02953363,178.87,178.74,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734913107954,6.95788168,178.86,178.69,94.49557994]
["bitfinex-derivatives","SOLF0:USTF0",1734913108154,6.95788168,178.86,178.69,92.80507994]
["bitfinex-derivatives","SOLF0:USTF0",1734913108155,35.02953363,178.81,178.69,92.80507994]
["bitfinex-derivatives","SOLF0:USTF0",1734913108362,10.47356952,178.8,178.69,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913108558,3.64026952,178.79,178.67,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1734913109357,2.7996,178.75,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734913111460,8.5852,178.8,178.67,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734913111658,3.6405583,178.79,178.67,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734913111962,3.6405583,178.78,178.67,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734913112154,1.40021473,178.77,178.67,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734913112352,1.40021473,178.76,178.67,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734913112557,8.5852,178.8,178.67,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734913112765,3.64057215,178.79,178.67,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734913113061,1.40022006,178.78,178.67,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734913113265,1.40022006,178.77,178.67,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734913113563,3.511,178.8,178.71,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913113759,3.32,178.86,178.71,38.34953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913113955,6.43757176,178.85,178.77,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734913114159,3.32,178.86,178.77,38.34953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913114359,5.1177,178.91,178.78,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734913114557,3.63814025,178.9,178.8,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913114764,1.39928471,178.89,178.8,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913114961,3.4146,178.91,178.8,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913115167,1.39909224,178.9,178.8,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913115355,3.4146,178.91,178.8,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913115561,4.19630474,178.9,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734913115760,2.7972,178.9,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734913116064,6.117,178.92,178.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913116267,1.39912115,178.91,178.83,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913116463,3.32,178.94,178.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913116661,3.63748624,178.93,178.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913116865,3.63748624,178.92,178.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913117062,3.63748624,178.91,178.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913117266,3.32,178.94,178.8,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913117267,3.63748624,178.9,178.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913117460,3.63748624,178.89,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734913117865,1.39903317,178.89,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734913118369,4.71903317,178.88,178.78,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734913118566,3.6376691,178.87,178.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734913118767,3.6376691,178.86,178.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734913119068,1.6201,178.87,178.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734913119069,3.6376691,178.85,178.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734913119270,1.39903317,178.84,178.78,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734913119671,1.39903317,178.83,178.78,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734913119867,1.39903317,178.82,178.76,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734913120061,1.39971269,178.81,178.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734913120266,1.6201,178.87,178.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734913120466,1.39966385,178.86,178.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734913120667,2.7985,178.82,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734913120864,1.39966385,178.81,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734913121468,2.7988,178.8,178.73,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734913121668,1.39966385,178.79,178.73,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734913122265,1.39966385,178.79,178.73,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734913123071,1.39966385,178.79,178.74,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734913123274,1.39966385,178.78,178.74,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734913123475,1.39966385,178.77,178.71,41.66173363]
["bitfinex-derivatives","SOLF0:USTF0",1734913123676,3.32,178.83,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734913123975,1.39976937,178.82,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734913124174,3.32,178.83,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734913124175,2.7988,178.8,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734913124376,1.39976572,178.79,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734913124574,1.39976572,178.78,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734913124776,1.39976572,178.77,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734913124977,2.7985,178.82,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734913125172,1.39974262,178.81,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734913125372,1.39974262,178.8,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734913125573,1.39974262,178.79,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734913125875,1.39973905,178.78,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734913126069,2.7985,178.82,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734913126268,4.19841736,178.81,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734913126471,1.39981736,178.8,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734913126667,1.39981736,178.79,178.71,41.66173363]
["bitfinex-derivatives","SOLF0:USTF0",1734913126875,1.39978523,178.78,178.71,41.66173363]
["bitfinex-derivatives","SOLF0:USTF0",1734913127073,2.7986,178.81,178.71,41.66173363]
["bitfinex-derivatives","SOLF0:USTF0",1734913127367,1.39980335,178.8,178.71,41.66173363]
["bitfinex-derivatives","SOLF0:USTF0",1734913127569,1.39980335,178.79,178.71,41.66173363]
["bitfinex-derivatives","SOLF0:USTF0",1734913127775,1.39980335,178.78,178.71,41.66173363]
["bitfinex-derivatives","SOLF0:USTF0",1734913128074,1.39981934,178.77,178.71,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1734913128283,1.39981934,178.76,178.71,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734913128482,2.7987,178.81,178.74,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734913128683,1.39991844,178.8,178.74,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734913128880,1.39991844,178.79,178.74,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734913129082,1.39991844,178.78,178.74,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734913129379,1.39991844,178.77,178.71,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734913129585,6.0586,178.82,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734913129783,1.39982685,178.81,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734913129985,1.39982685,178.8,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734913130284,1.39982685,178.79,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734913130480,1.39982685,178.78,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734913130686,2.7983,178.84,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913130890,1.39958203,178.83,178.74,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913131090,1.39958203,178.82,178.76,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734913131291,1.39958203,178.81,178.75,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734913131493,1.39957694,178.8,178.75,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734913131684,2.7981,178.85,178.75,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734913131880,1.39953991,178.84,178.75,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734913132085,4.19793991,178.83,178.75,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734913132383,1.39953991,178.82,178.75,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734913132585,1.39953991,178.81,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913132780,1.39953991,178.8,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913133093,1.39982156,178.79,178.71,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734913133390,1.39982156,178.78,178.67,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734913133587,39.68935519,178.77,178.63,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913133889,35.02953363,178.73,178.63,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913134086,4.65982156,178.72,178.63,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913134280,2.8012,178.65,178.63,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913134486,1.40065015,178.64,178.63,91.08967994]
["bitfinex-derivatives","SOLF0:USTF0",1734913134791,1.40065015,178.64,178.59,3.00705]
["bitfinex-derivatives","SOLF0:USTF0",1734913135091,1.40065015,178.63,178.59,0.20505]
["bitfinex-derivatives","SOLF0:USTF0",1734913135290,1.40065015,178.62,178.59,0.20505]
["bitfinex-derivatives","SOLF0:USTF0",1734913135491,1.40065015,178.61,178.57,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734913135692,1.40065015,178.6,178.57,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734913135891,3.26,178.67,178.58,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913136092,1.6737,178.69,178.58,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913136293,1.6737,178.69,178.55,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734913136495,1.6737,178.69,178.57,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913136997,3.26,178.75,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734913137191,3.26,178.75,178.63,38.28953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913137392,3.4286,178.76,178.64,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734913137693,1.7539,178.76,178.64,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734913137893,1.7539,178.76,178.65,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734913138197,4.425,178.77,178.65,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734913138492,2.7998,178.74,178.65,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734913138693,1.6257,178.77,178.67,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734913140091,2.7997,178.74,178.67,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734913140292,3.26,178.78,178.65,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734913140892,35.02953363,178.76,178.65,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734913141098,35.02953363,178.76,178.64,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734913141292,2.8006,178.68,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734913141494,3.26,178.71,178.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913141899,3.26,178.71,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734913142291,3.26,178.71,178.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913142497,35.02953363,178.76,178.6,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913142696,3.26,178.75,178.63,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913142894,2.8,178.72,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734913143096,3.26,178.75,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913143291,35.02953363,178.73,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913143497,2.8008,178.67,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734913143802,3.26,178.69,178.58,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734913143997,2.8015,178.63,178.58,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734913145098,3.26,178.69,178.58,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734913145404,3.26,178.69,178.55,3.52344]
["bitfinex-derivatives","SOLF0:USTF0",1734913145405,35.02953363,178.67,178.55,0.26344]
["bitfinex-derivatives","SOLF0:USTF0",1734913145795,3.26,178.69,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913145999,3.26,178.7,178.57,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913146196,3.26,178.7,178.58,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734913146606,3.26,178.7,178.57,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913147402,3.26,178.7,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913148005,1.40099613,178.69,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913148207,1.40099613,178.68,178.63,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913148502,1.6378,178.77,178.64,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734913148503,5.2178,178.77,178.64,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734913148703,2.8001,178.72,178.64,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734913148904,1.40056319,178.71,178.64,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734913149102,1.40056319,178.7,178.64,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734913149295,1.40056319,178.69,178.64,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734913149501,2.8004,178.7,178.64,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734913149997,3.58,178.72,178.64,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734913150202,1.40060197,178.71,178.64,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734913150400,1.40060197,178.7,178.64,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734913150593,3.58,178.72,178.6,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913150594,1.40060197,178.69,178.6,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913150798,1.40060197,178.68,178.63,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913151003,1.40060197,178.67,178.64,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734913151204,2.8003,178.71,178.64,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734913151407,1.6571,178.76,178.64,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734913152803,2.8004,178.7,178.64,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734913153401,2.8004,178.7,178.64,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734913153802,2.8001,178.72,178.64,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734913154008,5.2371,178.76,178.64,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734913154406,2.7999,178.73,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734913154703,1.6571,178.76,178.66,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913155007,3.58,178.79,178.66,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913155209,2.7996,178.75,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734913155507,2.7996,178.75,178.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734913155709,3.58,178.79,178.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913156008,3.58,178.79,178.66,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913156204,3.58,178.79,178.66,41.41043363]
["bitfinex-derivatives","SOLF0:USTF0",1734913157103,3.58,178.79,178.66,38.60953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913157301,3.58,178.79,178.67,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734913157503,3.58,178.78,178.67,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734913157709,3.58,178.78,178.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913157909,2.8,178.72,178.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913158607,2.8005,178.69,178.64,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734913159609,2.8001,178.72,178.64,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734913159910,35.02953363,178.83,178.66,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913160111,35.02953363,178.83,178.69,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734913160112,2.7996,178.75,178.69,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734913160609,3.58,178.8,178.68,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734913160810,3.58,178.79,178.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913161005,3.58,178.79,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734913161201,3.58,178.79,178.64,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734913161801,7.78180796,178.79,178.64,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734913162304,3.58,178.79,178.66,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913162808,1.7338,178.82,178.66,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913162809,2.7992,178.77,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734913163004,5.3363,178.81,178.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913163210,1.40020848,178.8,178.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913163413,1.40020848,178.79,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734913163711,1.40020848,178.78,178.68,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734913163913,1.40020848,178.77,178.68,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734913164110,1.40020848,178.76,178.68,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734913164303,1.40020848,178.75,178.68,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734913164611,1.40020848,178.74,178.68,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734913164813,5.3363,178.81,178.69,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734913165110,1.4001757,178.8,178.68,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734913165309,1.4001757,178.79,178.68,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734913165506,1.4001757,178.78,178.68,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734913165710,1.4001757,178.77,178.68,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734913165909,1.4001757,178.76,178.68,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734913166111,1.4001757,178.75,178.68,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734913166309,1.40021814,178.74,178.64,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734913166510,1.40021814,178.73,178.64,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734913166711,1.40021814,178.72,178.64,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734913166909,2.801,178.66,178.61,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734913167209,1.40083975,178.65,178.61,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734913167416,2.801,178.66,178.61,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734913167610,2.8008,178.67,178.61,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734913167807,3.4424,178.73,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734913168017,1.40071674,178.72,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734913168217,1.40071674,178.71,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734913168412,1.40071674,178.7,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734913168606,2.8008,178.67,178.62,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734913168816,1.40071674,178.66,178.61,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734913169017,1.40071674,178.65,178.61,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734913169213,3.4424,178.73,178.61,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734913169417,1.40085172,178.72,178.61,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734913169718,1.40085172,178.71,178.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734913169914,1.40099882,178.7,178.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734913170114,4.98099882,178.69,178.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734913170314,1.40099882,178.68,178.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734913170519,1.40099882,178.67,178.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734913170715,2.8013,178.64,178.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734913170914,1.40099882,178.63,178.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734913171114,1.40099882,178.63,178.6,0.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734913171717,3.4424,178.73,178.62,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913172020,1.40072492,178.72,178.62,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913172215,1.40072492,178.72,178.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913172216,1.40032797,178.71,178.65,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913172419,1.40032797,178.7,178.65,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913172620,3.58,178.78,178.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913172823,1.40038333,178.74,178.61,38.60953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913173125,3.58,178.78,178.61,38.60953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913173126,1.40038333,178.73,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734913173312,1.40038333,178.72,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734913173517,1.40038333,178.71,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734913173818,1.40038333,178.7,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734913174019,1.40038333,178.69,178.61,41.41113363]
["bitfinex-derivatives","SOLF0:USTF0",1734913174217,1.40038333,178.68,178.61,38.60953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913174519,1.40038333,178.67,178.61,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913174715,1.40038333,178.66,178.6,0.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734913175027,1.40038333,178.65,178.6,0.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734913175316,1.40094463,178.64,178.6,0.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734913175518,1.40094463,178.63,178.6,0.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734913175723,1.40094463,178.62,178.6,0.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734913175918,2.8013,178.64,178.6,0.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734913176118,2.8017,178.61,178.6,0.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734913176416,4.20269959,178.61,178.6,0.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734913177916,2.8022,178.58,178.53,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734913178221,1.40099959,178.57,178.53,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734913178523,1.40099959,178.56,178.53,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734913178823,1.40099959,178.55,178.53,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734913179027,1.7549,178.66,178.54,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913179327,1.40123519,178.65,178.54,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913179626,1.40123519,178.64,178.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734913179827,2.8017,178.62,178.56,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734913180026,1.40123519,178.61,178.56,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734913180222,1.40123519,178.6,178.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734913180419,1.40123519,178.59,178.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734913180618,1.40123519,178.58,178.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734913180929,1.40123519,178.57,178.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734913181122,7.51760001,178.77,178.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734913181123,372.01326383,178.88,178.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1734913181426,76.7070206,178.98,178.83,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913181616,76.7070206,178.98,178.84,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734913181814,1.6805,178.97,178.84,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734913182623,3.94,179.07,178.9,35.02953363]
["bitfinex-derivatives","SOLF0:USTF0",1734913182927,3.94,179.07,178.96,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913183226,1.6805,179.09,179.01,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913183725,1.6805,179.09,178.97,25.94733529]
["bitfinex-derivatives","SOLF0:USTF0",1734913183726,1.6805,179.09,179.03,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913183922,1.6805,179.09,179.04,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913184118,1.6805,179.09,179.03,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913184318,2.7949,179.05,179.03,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913184527,3.94,179.07,179.01,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913184718,3.94,179.07,179.02,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913184923,3.94,179.07,179.02,441.35612857]
["bitfinex-derivatives","SOLF0:USTF0",1734913185118,2.7945,179.07,179.02,441.35612857]
["bitfinex-derivatives","SOLF0:USTF0",1734913185424,1.6805,179.09,179.03,5.79207322]
["bitfinex-derivatives","SOLF0:USTF0",1734913185921,1.6805,179.09,179.03,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913186119,1.6805,179.09,179.05,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913186518,2.7945,179.07,179.05,665.21348764]
["bitfinex-derivatives","SOLF0:USTF0",1734913186926,2.7945,179.07,179.05,221.10911902]
["bitfinex-derivatives","SOLF0:USTF0",1734913187126,2.7945,179.07,178.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734913187127,3.94,179.07,179.01,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913187327,3.94,179.07,179.02,5.7739589]
["bitfinex-derivatives","SOLF0:USTF0",1734913187625,3.94,179.07,179.02,609.32635627]
["bitfinex-derivatives","SOLF0:USTF0",1734913187827,2.7948,179.06,179.02,69.99518034]
["bitfinex-derivatives","SOLF0:USTF0",1734913188129,5.6205,179.09,179.01,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913188328,5.6205,179.09,179.02,5.69804481]
["bitfinex-derivatives","SOLF0:USTF0",1734913188528,2.7949,179.05,179.02,5.69804481]
["bitfinex-derivatives","SOLF0:USTF0",1734913188725,5.6205,179.09,179.05,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913188926,2.7947,179.06,179.05,435.56396456]
["bitfinex-derivatives","SOLF0:USTF0",1734913189328,5.6205,179.09,178.93,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734913189529,1.6805,179.09,178.97,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734913189832,1.6805,179.09,178.98,14.78680012]
["bitfinex-derivatives","SOLF0:USTF0",1734913190128,66.26866244,179.19,178.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734913190329,1.91601,179.18,178.99,25.28810433]
["bitfinex-derivatives","SOLF0:USTF0",1734913190525,1.91601,179.18,178.99,19.28940012]
["bitfinex-derivatives","SOLF0:USTF0",1734913190731,1.91601,179.18,179.0,18.72680012]
["bitfinex-derivatives","SOLF0:USTF0",1734913190925,1.91601,179.18,179.01,18.72680012]
["bitfinex-derivatives","SOLF0:USTF0",1734913191231,1.91601,179.18,179.02,14.78680012]
["bitfinex-derivatives","SOLF0:USTF0",1734913191632,1.91601,179.18,179.03,14.78680012]
["bitfinex-derivatives","SOLF0:USTF0",1734913191931,3.94,179.17,179.04,14.78680012]
["bitfinex-derivatives","SOLF0:USTF0",1734913192131,3.94,179.17,179.05,14.78680012]
["bitfinex-derivatives","SOLF0:USTF0",1734913192431,5.27179882,179.18,179.06,14.78680012]
["bitfinex-derivatives","SOLF0:USTF0",1734913192833,5.27179882,179.18,179.02,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734913192834,1.33179882,179.18,179.02,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734913193135,1.33179882,179.18,179.07,5.66906108]
["bitfinex-derivatives","SOLF0:USTF0",1734913193331,7.3736,179.24,179.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734913193633,7.3736,179.24,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734913193824,3.4336,179.24,179.11,14.73682453]
["bitfinex-derivatives","SOLF0:USTF0",1734913194025,2.7926,179.2,179.11,17.53072453]
["bitfinex-derivatives","SOLF0:USTF0",1734913194233,3.94,179.3,179.13,38.18347016]
["bitfinex-derivatives","SOLF0:USTF0",1734913194533,3.94,179.3,179.14,18.67682453]
["bitfinex-derivatives","SOLF0:USTF0",1734913194729,2.7922,179.22,179.15,14.73682453]
["bitfinex-derivatives","SOLF0:USTF0",1734913194930,3.94,179.3,179.15,14.73682453]
["bitfinex-derivatives","SOLF0:USTF0",1734913195133,5.6976,179.32,179.16,14.73682453]
["bitfinex-derivatives","SOLF0:USTF0",1734913195426,5.6976,179.32,179.17,14.73682453]
["bitfinex-derivatives","SOLF0:USTF0",1734913195633,1.7576,179.32,179.18,14.73682453]
["bitfinex-derivatives","SOLF0:USTF0",1734913196132,1.7576,179.32,179.19,14.73682453]
["bitfinex-derivatives","SOLF0:USTF0",1734913196329,1.7576,179.32,179.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734913196533,1.7576,179.32,179.2,18.67682453]
["bitfinex-derivatives","SOLF0:USTF0",1734913196534,2.7918,179.25,179.2,18.67682453]
["bitfinex-derivatives","SOLF0:USTF0",1734913196831,2.7918,179.25,179.21,14.73682453]
["bitfinex-derivatives","SOLF0:USTF0",1734913197231,2.7918,179.25,179.22,14.73682453]
["bitfinex-derivatives","SOLF0:USTF0",1734913197432,2.7919,179.24,179.23,14.73682453]
["bitfinex-derivatives","SOLF0:USTF0",1734913197829,2.7919,179.24,179.23,5.66906108]
["bitfinex-derivatives","SOLF0:USTF0",1734913198233,2.793,179.17,179.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734913198531,3.94,179.27,179.09,38.18347016]
["bitfinex-derivatives","SOLF0:USTF0",1734913198727,2.7933,179.15,179.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734913200631,2.7937,179.13,179.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734913200832,3.94,179.27,179.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734913201434,3.94,179.27,179.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734913202433,3.94,179.27,179.09,38.18347016]
["bitfinex-derivatives","SOLF0:USTF0",1734913202630,3.94,179.27,179.05,38.18347016]
["bitfinex-derivatives","SOLF0:USTF0",1734913202835,3.94,179.27,179.08,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734913203137,2.7931,179.16,179.08,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734913203334,41.60957016,179.32,179.08,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734913203530,3.94,179.31,179.08,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734913203730,2.793,179.17,179.09,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734913203931,3.94,179.25,179.08,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734913204231,2.7938,179.12,179.08,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734913204434,2.7938,179.12,179.08,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734913206232,2.7941,179.1,179.08,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734913207338,2.7941,179.1,179.07,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913207339,3.94,179.17,179.04,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913207541,38.98260263,179.17,179.01,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913208633,3.94,179.17,179.04,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913209936,38.98260263,179.17,179.02,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734913211535,2.7949,179.05,179.02,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734913211735,38.98260263,179.17,179.02,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734913211736,3.94,179.11,179.02,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734913212037,1.5997,179.21,179.02,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734913212038,3.74,179.1,179.02,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734913212340,3.74,179.09,178.98,36.74580263]
["bitfinex-derivatives","SOLF0:USTF0",1734913213029,1.72,179.13,178.98,36.74580263]
["bitfinex-derivatives","SOLF0:USTF0",1734913213240,35.04260263,179.2,179.01,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913213429,3.74,179.19,179.04,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913213637,2.7939,179.11,179.04,37.83750263]
["bitfinex-derivatives","SOLF0:USTF0",1734913214336,2.7941,179.1,179.04,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913215140,36.76260263,179.2,179.07,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913215141,2.7935,179.14,179.07,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913215340,2.7935,179.14,179.01,38.78260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913215341,93.14260263,179.26,179.1,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913215541,58.1,179.26,179.13,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913215744,3.74,179.25,179.13,37.83610263]
["bitfinex-derivatives","SOLF0:USTF0",1734913216043,3.74,179.25,179.13,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913216443,3.74,179.26,179.13,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913216944,3.74,179.26,179.16,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913217145,3.74,179.29,179.16,38.78260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913217451,3.74,179.29,179.17,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734913217651,3.74,179.31,179.19,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913217846,69.93169321,179.34,179.19,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913218049,66.19169321,179.34,179.22,35.04260263]
["bitfinex-derivatives","SOLF0:USTF0",1734913218252,66.19169321,179.34,179.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734913218943,66.19169321,179.34,179.17,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734913219149,3.74,179.33,179.17,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734913219350,2.7917,179.25,179.17,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734913219850,2.7917,179.25,179.18,5.42120507]
["bitfinex-derivatives","SOLF0:USTF0",1734913220149,3.74,179.33,179.19,5.42120507]
["bitfinex-derivatives","SOLF0:USTF0",1734913220345,1.6265,179.32,179.19,5.42120507]
["bitfinex-derivatives","SOLF0:USTF0",1734913220544,1.6265,179.32,179.17,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734913220742,1.621,179.31,179.25,92.38915851]
["bitfinex-derivatives","SOLF0:USTF0",1734913221144,1.621,179.31,179.25,184.77831702]
["bitfinex-derivatives","SOLF0:USTF0",1734913221449,1.621,179.31,179.25,92.38915851]
["bitfinex-derivatives","SOLF0:USTF0",1734913221754,2.7916,179.26,179.25,92.38915851]
["bitfinex-derivatives","SOLF0:USTF0",1734913224155,2.7916,179.26,179.25,97.85976476]
["bitfinex-derivatives","SOLF0:USTF0",1734913224555,2.7913,179.28,179.25,106.64356101]
["bitfinex-derivatives","SOLF0:USTF0",1734913224745,1.6265,179.32,179.25,106.64356101]
["bitfinex-derivatives","SOLF0:USTF0",1734913224950,3.74,179.36,179.26,14.2544025]
["bitfinex-derivatives","SOLF0:USTF0",1734913225151,2.7905,179.33,179.27,14.2544025]
["bitfinex-derivatives","SOLF0:USTF0",1734913225355,3.74,179.36,179.27,14.2544025]
["bitfinex-derivatives","SOLF0:USTF0",1734913225547,3.74,179.4,179.28,14.2544025]
["bitfinex-derivatives","SOLF0:USTF0",1734913225751,2.7902,179.35,179.29,14.2544025]
["bitfinex-derivatives","SOLF0:USTF0",1734913226152,2.7902,179.35,179.3,14.2544025]
["bitfinex-derivatives","SOLF0:USTF0",1734913226350,1.6079,179.42,179.3,14.2544025]
["bitfinex-derivatives","SOLF0:USTF0",1734913226652,1.7255,179.44,179.31,19.12991532]
["bitfinex-derivatives","SOLF0:USTF0",1734913226860,1.7255,179.44,179.32,26.18844113]
["bitfinex-derivatives","SOLF0:USTF0",1734913227055,1.7255,179.44,179.32,21.3130025]
["bitfinex-derivatives","SOLF0:USTF0",1734913227254,1.7255,179.44,179.33,19.1292161]
["bitfinex-derivatives","SOLF0:USTF0",1734913227255,3.74,179.43,179.33,19.1292161]
["bitfinex-derivatives","SOLF0:USTF0",1734913227455,3.74,179.43,179.34,4.87454989]
["bitfinex-derivatives","SOLF0:USTF0",1734913227656,2.79,179.36,179.34,14.2544025]
["bitfinex-derivatives","SOLF0:USTF0",1734913228154,2.79,179.36,179.35,14.2544025]
["bitfinex-derivatives","SOLF0:USTF0",1734913228754,3.74,179.43,179.35,14.2544025]
["bitfinex-derivatives","SOLF0:USTF0",1734913228755,2.7898,179.38,179.35,14.2544025]
["bitfinex-derivatives","SOLF0:USTF0",1734913228953,3.74,179.43,179.35,5.47060625]
["bitfinex-derivatives","SOLF0:USTF0",1734913229452,2.7899,179.37,179.36,5.47060625]
["bitfinex-derivatives","SOLF0:USTF0",1734913230950,3.74,179.43,179.3,23.73981423]
["bitfinex-derivatives","SOLF0:USTF0",1734913231149,2.7904,179.34,179.31,4.8722015]
["bitfinex-derivatives","SOLF0:USTF0",1734913231349,2.7904,179.34,179.32,5.3316741]
["bitfinex-derivatives","SOLF0:USTF0",1734913231753,2.7902,179.36,179.33,5.3316741]
["bitfinex-derivatives","SOLF0:USTF0",1734913231950,3.74,179.43,179.34,5.3316741]
["bitfinex-derivatives","SOLF0:USTF0",1734913232350,3.74,179.43,179.35,5.3316741]
["bitfinex-derivatives","SOLF0:USTF0",1734913232750,66.37147506,179.45,179.36,5.3316741]
["bitfinex-derivatives","SOLF0:USTF0",1734913233061,66.37147506,179.45,179.36,43.38048328]
["bitfinex-derivatives","SOLF0:USTF0",1734913233062,0.22086,179.45,179.36,43.38048328]
["bitfinex-derivatives","SOLF0:USTF0",1734913233263,0.22086,179.45,179.37,10.4202741]
["bitfinex-derivatives","SOLF0:USTF0",1734913233563,0.22086,179.45,179.38,9.0716741]
["bitfinex-derivatives","SOLF0:USTF0",1734913233962,0.22086,179.45,179.39,5.3316741]
["bitfinex-derivatives","SOLF0:USTF0",1734913234462,2.7888,179.44,179.4,5.3316741]
["bitfinex-derivatives","SOLF0:USTF0",1734913234665,0.22086,179.45,179.4,5.3316741]
["bitfinex-derivatives","SOLF0:USTF0",1734913234859,0.22086,179.45,179.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734913235053,2.7891,179.42,179.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734913235255,2.7891,179.42,179.39,5.33041852]
["bitfinex-derivatives","SOLF0:USTF0",1734913235462,0.22086,179.45,179.4,5.33041852]
["bitfinex-derivatives","SOLF0:USTF0",1734913235862,0.22086,179.45,179.37,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734913236161,0.22086,179.45,179.38,5.32857814]
["bitfinex-derivatives","SOLF0:USTF0",1734913236465,0.22086,179.45,179.41,38.04880918]
["bitfinex-derivatives","SOLF0:USTF0",1734913236761,3.74,179.56,179.42,4.86597363]
["bitfinex-derivatives","SOLF0:USTF0",1734913236962,3.74,179.56,179.41,38.04880918]
["bitfinex-derivatives","SOLF0:USTF0",1734913237164,3.74,179.59,179.43,5.32857814]
["bitfinex-derivatives","SOLF0:USTF0",1734913237356,3.74,179.59,179.44,11.85717814]
["bitfinex-derivatives","SOLF0:USTF0",1734913237756,3.74,179.59,179.45,5.32857814]
["bitfinex-derivatives","SOLF0:USTF0",1734913237965,3.74,179.59,179.46,5.32857814]
["bitfinex-derivatives","SOLF0:USTF0",1734913238160,3.74,179.59,179.47,34.88886797]
["bitfinex-derivatives","SOLF0:USTF0",1734913238362,3.74,179.59,179.48,5.32857814]
["bitfinex-derivatives","SOLF0:USTF0",1734913238566,2.7877,179.51,179.48,5.32857814]
["bitfinex-derivatives","SOLF0:USTF0",1734913238765,2.7877,179.51,179.47,34.88886797]
["bitfinex-derivatives","SOLF0:USTF0",1734913239166,3.74,179.62,179.5,34.88886797]
["bitfinex-derivatives","SOLF0:USTF0",1734913239468,5.0314,179.67,179.5,34.88886797]
["bitfinex-derivatives","SOLF0:USTF0",1734913239766,3.74,179.62,179.5,34.88886797]
["bitfinex-derivatives","SOLF0:USTF0",1734913240358,3.74,179.66,179.56,34.88886797]
["bitfinex-derivatives","SOLF0:USTF0",1734913240864,2.7863,179.6,179.56,34.88886797]
["bitfinex-derivatives","SOLF0:USTF0",1734913241063,5.0314,179.67,179.56,34.88886797]
["bitfinex-derivatives","SOLF0:USTF0",1734913241257,5.0314,179.67,179.59,34.88886797]
["bitfinex-derivatives","SOLF0:USTF0",1734913242364,3.58,179.69,179.59,34.88886797]
["bitfinex-derivatives","SOLF0:USTF0",1734913242968,2.7855,179.65,179.59,34.88886797]
["bitfinex-derivatives","SOLF0:USTF0",1734913243172,3.58,179.64,179.55,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734913243468,3.58,179.64,179.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913244567,2.7874,179.53,179.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913244767,4.9781,179.63,179.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913246173,2.7864,179.6,179.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913246371,4.9781,179.63,179.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913246768,371.56,180.04,179.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913246769,37.94128927,179.76,179.54,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734913247066,9.50684435,179.74,179.51,41.52128927]
["bitfinex-derivatives","SOLF0:USTF0",1734913247276,8.613,179.74,179.51,41.52128927]
["bitfinex-derivatives","SOLF0:USTF0",1734913247473,8.613,179.74,179.56,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734913247670,5.033,179.74,179.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913247871,2.7851,179.68,179.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913248173,3.58,179.7,179.57,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734913248371,3.58,179.7,179.58,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734913248968,2.7855,179.65,179.58,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734913249177,3.58,179.7,179.59,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734913249377,2.7862,179.61,179.59,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734913249575,3.58,179.7,179.59,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734913250474,3.58,179.7,179.58,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734913251274,2.7866,179.58,179.52,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734913251475,2.7866,179.58,179.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913252380,3.58,179.65,179.53,27.04028731]
["bitfinex-derivatives","SOLF0:USTF0",1734913252381,2.7864,179.59,179.53,27.04028731]
["bitfinex-derivatives","SOLF0:USTF0",1734913253481,2.7864,179.59,179.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913254384,2.7864,179.59,179.53,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734913255086,2.7862,179.61,179.53,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734913255273,2.7862,179.61,179.53,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734913255479,3.58,179.65,179.53,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734913255779,3.58,179.69,179.54,5.25977529]
["bitfinex-derivatives","SOLF0:USTF0",1734913255987,3.58,179.68,179.54,5.25977529]
["bitfinex-derivatives","SOLF0:USTF0",1734913256188,3.58,179.68,179.53,10.57527529]
["bitfinex-derivatives","SOLF0:USTF0",1734913256681,3.58,179.68,179.53,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734913257182,2.786,179.62,179.54,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734913257986,2.7861,179.61,179.55,5.26402405]
["bitfinex-derivatives","SOLF0:USTF0",1734913258182,2.7861,179.61,179.54,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734913258381,2.7861,179.61,179.55,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734913258781,3.58,179.7,179.56,37.94128927]
["bitfinex-derivatives","SOLF0:USTF0",1734913259085,3.58,179.7,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734913259385,2.7857,179.65,179.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913259575,3.58,179.72,179.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913260087,3.58,179.71,179.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913260385,2.7859,179.63,179.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913260884,2.786,179.62,179.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913261984,3.58,179.7,179.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913262184,2.7858,179.63,179.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913262483,3.58,179.71,179.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913262781,2.7851,179.68,179.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913262985,3.58,179.71,179.53,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734913263281,3.58,179.71,179.54,5.28084614]
["bitfinex-derivatives","SOLF0:USTF0",1734913263484,3.58,179.71,179.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913263688,3.58,179.71,179.54,28.74113345]
["bitfinex-derivatives","SOLF0:USTF0",1734913263876,2.7854,179.66,179.54,27.04028731]
["bitfinex-derivatives","SOLF0:USTF0",1734913264082,3.58,179.71,179.55,8.06984023]
["bitfinex-derivatives","SOLF0:USTF0",1734913264482,2.7861,179.62,179.56,5.28284023]
["bitfinex-derivatives","SOLF0:USTF0",1734913264686,3.58,179.66,179.53,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734913264986,6.8506,179.65,179.53,93.06791406]
["bitfinex-derivatives","SOLF0:USTF0",1734913265184,1.6472,179.74,179.53,93.06791406]
["bitfinex-derivatives","SOLF0:USTF0",1734913265185,3.58,179.67,179.53,93.06791406]
["bitfinex-derivatives","SOLF0:USTF0",1734913265376,3.58,179.67,179.56,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734913265580,2.786,179.62,179.53,93.06791406]
["bitfinex-derivatives","SOLF0:USTF0",1734913265776,3.58,179.67,179.54,25.32452565]
["bitfinex-derivatives","SOLF0:USTF0",1734913265983,3.58,179.67,179.55,5.28969037]
["bitfinex-derivatives","SOLF0:USTF0",1734913266189,3.2706,179.73,179.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913266384,3.58,179.72,179.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913266585,2.7857,179.65,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734913267183,3.58,179.72,179.59,5.29322776]
["bitfinex-derivatives","SOLF0:USTF0",1734913267379,3.58,179.72,179.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734913267585,3.58,179.72,179.56,94.91241406]
["bitfinex-derivatives","SOLF0:USTF0",1734913267786,2.786,179.63,179.57,5.29939951]
["bitfinex-derivatives","SOLF0:USTF0",1734913267986,3.58,179.67,179.57,5.29939951]
["bitfinex-derivatives","SOLF0:USTF0",1734913268183,3.58,179.67,179.58,5.29939951]
["bitfinex-derivatives","SOLF0:USTF0",1734913268488,3.58,179.67,179.58,22.6155438]
["bitfinex-derivatives","SOLF0:USTF0",1734913268885,2.7863,179.6,179.58,22.6155438]
["bitfinex-derivatives","SOLF0:USTF0",1734913269089,3.58,179.67,179.58,22.6155438]
["bitfinex-derivatives","SOLF0:USTF0",1734913269290,3.58,179.67,179.57,91.33241406]
["bitfinex-derivatives","SOLF0:USTF0",1734913270093,3.58,179.67,179.58,5.31259252]
["bitfinex-derivatives","SOLF0:USTF0",1734913270094,2.7856,179.65,179.58,5.31259252]
["bitfinex-derivatives","SOLF0:USTF0",1734913270286,3.58,179.67,179.58,5.31259252]
["bitfinex-derivatives","SOLF0:USTF0",1734913270486,3.58,179.67,179.59,5.31259252]
["bitfinex-derivatives","SOLF0:USTF0",1734913270682,3.58,179.67,179.59,149.54740204]
["bitfinex-derivatives","SOLF0:USTF0",1734913270886,2.7861,179.61,179.6,5.31259252]
["bitfinex-derivatives","SOLF0:USTF0",1734913271085,3.58,179.67,179.59,144.23480952]
["bitfinex-derivatives","SOLF0:USTF0",1734913271583,3.58,179.67,179.58,91.33241406]
["bitfinex-derivatives","SOLF0:USTF0",1734913272290,38.12224129,179.73,179.59,5.32206314]
["bitfinex-derivatives","SOLF0:USTF0",1734913272491,3.42,179.72,179.59,5.32206314]
["bitfinex-derivatives","SOLF0:USTF0",1734913272685,3.42,179.71,179.6,91.33241406]
["bitfinex-derivatives","SOLF0:USTF0",1734913273694,3.42,179.7,179.61,149.77249396]
["bitfinex-derivatives","SOLF0:USTF0",1734913273889,3.42,179.7,179.61,144.45043082]
["bitfinex-derivatives","SOLF0:USTF0",1734913274488,3.42,179.7,179.62,114.08891829]
["bitfinex-derivatives","SOLF0:USTF0",1734913274889,2.7858,179.63,179.62,114.08891829]
["bitfinex-derivatives","SOLF0:USTF0",1734913275490,2.786,179.62,179.61,91.33241406]
["bitfinex-derivatives","SOLF0:USTF0",1734913275690,2.786,179.62,179.61,96.67080654]
["bitfinex-derivatives","SOLF0:USTF0",1734913275989,2.7853,179.67,179.61,96.67080654]
["bitfinex-derivatives","SOLF0:USTF0",1734913276193,3.42,179.69,179.61,91.33241406]
["bitfinex-derivatives","SOLF0:USTF0",1734913276392,3.42,179.69,179.61,114.14689976]
["bitfinex-derivatives","SOLF0:USTF0",1734913276593,2.7856,179.65,179.61,114.14689976]
["bitfinex-derivatives","SOLF0:USTF0",1734913277194,2.7856,179.65,179.62,144.56412664]
["bitfinex-derivatives","SOLF0:USTF0",1734913277495,2.7856,179.65,179.62,149.90825845]
["bitfinex-derivatives","SOLF0:USTF0",1734913277690,2.7856,179.65,179.63,5.34413181]
["bitfinex-derivatives","SOLF0:USTF0",1734913277993,2.7856,179.65,179.64,5.34413181]
["bitfinex-derivatives","SOLF0:USTF0",1734913279500,2.7856,179.65,179.64,28.15861751]
["bitfinex-derivatives","SOLF0:USTF0",1734913280091,2.7856,179.65,179.64,22.8144857]
["bitfinex-derivatives","SOLF0:USTF0",1734913280287,2.7861,179.61,179.6,91.33241406]
["bitfinex-derivatives","SOLF0:USTF0",1734913280599,2.7861,179.61,179.6,96.65466095]
["bitfinex-derivatives","SOLF0:USTF0",1734913280890,3.42,179.7,179.6,96.65466095]
["bitfinex-derivatives","SOLF0:USTF0",1734913281294,3.42,179.7,179.61,5.32224689]
["bitfinex-derivatives","SOLF0:USTF0",1734913281493,36.45514129,179.73,179.62,5.32224689]
["bitfinex-derivatives","SOLF0:USTF0",1734913281698,3.42,179.72,179.62,5.32224689]
["bitfinex-derivatives","SOLF0:USTF0",1734913281995,3.42,179.71,179.63,5.32224689]
["bitfinex-derivatives","SOLF0:USTF0",1734913282401,3.42,179.71,179.64,5.32224689]
["bitfinex-derivatives","SOLF0:USTF0",1734913282697,3.42,179.71,179.65,5.32224689]
["bitfinex-derivatives","SOLF0:USTF0",1734913282893,3.42,179.71,179.66,5.32224689]
["bitfinex-derivatives","SOLF0:USTF0",1734913283297,3.42,179.71,179.63,114.17598989]
["bitfinex-derivatives","SOLF0:USTF0",1734913283498,2.7858,179.64,179.61,91.33241406]
["bitfinex-derivatives","SOLF0:USTF0",1734913283698,3.42,179.71,179.62,5.33500879]
["bitfinex-derivatives","SOLF0:USTF0",1734913284200,2.7849,179.69,179.63,5.33500879]
["bitfinex-derivatives","SOLF0:USTF0",1734913284500,3.42,179.71,179.64,5.33500879]
["bitfinex-derivatives","SOLF0:USTF0",1734913284796,2.7854,179.66,179.65,5.33500879]
["bitfinex-derivatives","SOLF0:USTF0",1734913285300,3.42,179.71,179.6,30.4581011]
["bitfinex-derivatives","SOLF0:USTF0",1734913285595,2.7859,179.63,179.61,5.33867062]
["bitfinex-derivatives","SOLF0:USTF0",1734913285801,2.7859,179.63,179.62,5.33867062]
["bitfinex-derivatives","SOLF0:USTF0",1734913286192,2.7857,179.64,179.62,5.33867062]
["bitfinex-derivatives","SOLF0:USTF0",1734913286394,2.7857,179.64,179.63,5.33867062]
["bitfinex-derivatives","SOLF0:USTF0",1734913286591,3.42,179.71,179.63,5.33867062]
["bitfinex-derivatives","SOLF0:USTF0",1734913286797,2.7855,179.66,179.63,5.33867062]
["bitfinex-derivatives","SOLF0:USTF0",1734913287197,2.7855,179.66,179.64,5.33867062]
["bitfinex-derivatives","SOLF0:USTF0",1734913287409,2.7855,179.66,179.65,5.33867062]
["bitfinex-derivatives","SOLF0:USTF0",1734913292705,2.7861,179.62,179.58,121.78178906]
["bitfinex-derivatives","SOLF0:USTF0",1734913292897,2.7861,179.62,179.59,5.33811669]
["bitfinex-derivatives","SOLF0:USTF0",1734913293307,2.7861,179.61,179.6,5.33811669]
["bitfinex-derivatives","SOLF0:USTF0",1734913294103,3.42,179.66,179.56,21.44635829]
["bitfinex-derivatives","SOLF0:USTF0",1734913294499,3.42,179.66,179.57,5.33811934]
["bitfinex-derivatives","SOLF0:USTF0",1734913294704,2.7857,179.64,179.58,5.33811934]
["bitfinex-derivatives","SOLF0:USTF0",1734913294903,2.7857,179.64,179.56,24.23325829]
["bitfinex-derivatives","SOLF0:USTF0",1734913294904,3.42,179.66,179.59,5.33811934]
["bitfinex-derivatives","SOLF0:USTF0",1734913295306,2.7857,179.64,179.6,5.33811934]
["bitfinex-derivatives","SOLF0:USTF0",1734913295707,2.7857,179.64,179.61,5.33811934]
["bitfinex-derivatives","SOLF0:USTF0",1734913295910,2.7857,179.64,179.62,5.33811934]
["bitfinex-derivatives","SOLF0:USTF0",1734913296312,2.7857,179.64,179.63,5.33811934]
["bitfinex-derivatives","SOLF0:USTF0",1734913296511,5.1666,179.7,179.57,22.83826067]
["bitfinex-derivatives","SOLF0:USTF0",1734913296712,5.1666,179.7,179.56,44.28461896]
["bitfinex-derivatives","SOLF0:USTF0",1734913296910,2.7861,179.62,179.57,5.33899095]
["bitfinex-derivatives","SOLF0:USTF0",1734913297413,5.1666,179.7,179.58,5.33899095]
["bitfinex-derivatives","SOLF0:USTF0",1734913297814,5.1666,179.7,179.59,5.33899095]
["bitfinex-derivatives","SOLF0:USTF0",1734913298113,5.1666,179.7,179.6,5.33899095]
["bitfinex-derivatives","SOLF0:USTF0",1734913298416,5.1666,179.7,179.61,5.33899095]
["bitfinex-derivatives","SOLF0:USTF0",1734913298612,2.786,179.62,179.61,5.33899095]
["bitfinex-derivatives","SOLF0:USTF0",1734913298814,2.786,179.62,179.57,34.84921473]
["bitfinex-derivatives","SOLF0:USTF0",1734913299015,2.786,179.62,179.58,5.34014386]
["bitfinex-derivatives","SOLF0:USTF0",1734913299413,2.786,179.62,179.59,5.34014386]
["bitfinex-derivatives","SOLF0:USTF0",1734913299816,2.786,179.62,179.6,5.34014386]
["bitfinex-derivatives","SOLF0:USTF0",1734913300121,2.786,179.62,179.61,5.34014386]
["bitfinex-derivatives","SOLF0:USTF0",1734913300820,2.7869,179.56,179.55,45.67691557]
["bitfinex-derivatives","SOLF0:USTF0",1734913301718,2.7869,179.56,179.55,37.76021557]
["bitfinex-derivatives","SOLF0:USTF0",1734913301921,2.7869,179.56,179.55,29.40221557]
["bitfinex-derivatives","SOLF0:USTF0",1734913302112,34.84921473,179.58,179.42,126.18162879]
["bitfinex-derivatives","SOLF0:USTF0",1734913302308,38.33261473,179.64,179.45,34.84921473]
["bitfinex-derivatives","SOLF0:USTF0",1734913302309,3.24,179.57,179.45,34.84921473]
["bitfinex-derivatives","SOLF0:USTF0",1734913302516,3.24,179.57,179.48,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734913303219,2.7871,179.55,179.47,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734913304016,38.33261473,179.64,179.47,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734913304212,2.7868,179.57,179.48,34.84921473]
["bitfinex-derivatives","SOLF0:USTF0",1734913305220,3.24,179.63,179.5,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734913305420,3.24,179.63,179.51,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734913305822,2.7867,179.58,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913306121,3.24,179.63,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913308418,2.7869,179.56,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913308921,2.7871,179.55,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913309319,3.24,179.63,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913309522,2.7868,179.57,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913310022,3.24,179.62,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913310318,2.7869,179.56,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913312322,2.7871,179.55,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913313927,2.7866,179.58,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913315424,2.7868,179.57,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913318121,3.24,179.63,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913318828,2.7868,179.57,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913320525,3.24,179.63,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913322033,7.2809,179.7,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913322338,21.45980036,179.66,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913322527,2.7869,179.57,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913323336,2.7869,179.56,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913323526,3.24,179.62,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913324339,3.24,179.61,179.52,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734913324537,24.69980036,179.6,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734913324836,3.24,179.59,179.44,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734913325139,3.24,179.61,179.48,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913325431,3.24,179.61,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734913326130,3.24,179.61,179.5,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734913326336,3.24,179.61,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734913327237,2.7869,179.56,179.49,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734913328031,2.7871,179.55,179.49,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734913328434,3.24,179.61,179.48,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913328626,3.24,179.61,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734913328827,1.6966,179.6,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734913329533,2.7876,179.52,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734913330132,1.6966,179.6,179.48,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913330338,3.12,179.59,179.48,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913330734,2.7872,179.54,179.48,24.24790036]
["bitfinex-derivatives","SOLF0:USTF0",1734913331139,3.12,179.59,179.48,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913331333,3.12,179.59,179.46,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734913332130,3.12,179.59,179.46,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734913332336,3.12,179.59,179.45,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913332337,3.12,179.59,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913333440,2.7871,179.55,179.49,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734913333946,2.7876,179.52,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913334238,3.12,179.54,179.46,22.83547375]
["bitfinex-derivatives","SOLF0:USTF0",1734913334439,1.5925,179.58,179.46,22.83547375]
["bitfinex-derivatives","SOLF0:USTF0",1734913334640,3.12,179.57,179.46,22.83547375]
["bitfinex-derivatives","SOLF0:USTF0",1734913335035,2.788,179.5,179.43,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913335235,1.5925,179.58,179.43,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913335236,3.12,179.52,179.43,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913335939,2.7882,179.48,179.43,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913336139,3.12,179.52,179.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734913336635,3.12,179.52,179.42,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734913336836,3.12,179.51,179.42,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734913337433,3.12,179.51,179.38,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734913337631,23.11300036,179.5,179.36,115.89928781]
["bitfinex-derivatives","SOLF0:USTF0",1734913338339,23.11300036,179.5,179.36,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734913338535,0.89262957,179.49,179.36,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734913339133,21.45980036,179.47,179.33,114.16788781]
["bitfinex-derivatives","SOLF0:USTF0",1734913339337,21.45980036,179.44,179.33,114.16788781]
["bitfinex-derivatives","SOLF0:USTF0",1734913339537,21.45980036,179.44,179.28,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734913340040,3.12,179.43,179.28,26.70510036]
["bitfinex-derivatives","SOLF0:USTF0",1734913340239,3.12,179.43,179.31,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913340434,3.12,179.43,179.31,24.57980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913342539,2.7896,179.39,179.31,27.37060036]
["bitfinex-derivatives","SOLF0:USTF0",1734913343448,2.7897,179.38,179.31,27.37060036]
["bitfinex-derivatives","SOLF0:USTF0",1734913343840,3.12,179.41,179.31,24.57980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913344145,2.7902,179.35,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913344334,3.12,179.41,179.28,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734913344535,2.7899,179.37,179.28,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734913344738,21.45980036,179.4,179.28,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734913345144,21.45980036,179.4,179.28,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734913345344,1.7484,179.39,179.28,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734913345744,2.7906,179.33,179.28,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734913345938,3.12,179.37,179.28,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734913346138,33.55,179.56,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913346338,21.45980036,179.47,179.3,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734913346642,3.12,179.46,179.31,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734913347149,1.7484,179.45,179.31,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734913347547,2.7895,179.4,179.31,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734913348546,2.7895,179.4,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734913348948,2.7897,179.38,179.31,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734913349251,3.12,179.41,179.31,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734913349646,2.79,179.37,179.31,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734913350139,3.12,179.41,179.31,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734913351146,2.7897,179.38,179.31,23.19460036]
["bitfinex-derivatives","SOLF0:USTF0",1734913351752,2.7896,179.39,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734913352452,2.7895,179.4,179.34,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734913352654,2.7895,179.4,179.34,24.25010036]
["bitfinex-derivatives","SOLF0:USTF0",1734913352855,3.12,179.44,179.34,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913353050,3.12,179.44,179.31,23.19460036]
["bitfinex-derivatives","SOLF0:USTF0",1734913353654,3.12,179.44,179.31,25.98520036]
["bitfinex-derivatives","SOLF0:USTF0",1734913354351,2.7894,179.41,179.31,25.98520036]
["bitfinex-derivatives","SOLF0:USTF0",1734913354551,3.12,179.44,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734913354756,3.12,179.44,179.31,23.19460036]
["bitfinex-derivatives","SOLF0:USTF0",1734913354956,2.7892,179.42,179.31,23.19460036]
["bitfinex-derivatives","SOLF0:USTF0",1734913355151,2.7892,179.42,179.35,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734913355452,3.12,179.5,179.4,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913355653,3.12,179.5,179.41,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734913355848,3.12,179.5,179.41,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1734913356651,2.788,179.49,179.42,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734913356853,2.788,179.49,179.41,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1734913357047,21.45980036,179.59,179.43,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913357248,3.12,179.58,179.43,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913357447,2.7876,179.52,179.41,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1734913357652,3.12,179.58,179.41,26.36540036]
["bitfinex-derivatives","SOLF0:USTF0",1734913357854,2.7876,179.52,179.45,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734913358050,2.7876,179.52,179.45,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734913361554,3.12,179.58,179.47,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734913361756,3.04,179.6,179.47,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913362058,2.7869,179.56,179.5,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734913362253,2.7869,179.56,179.51,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734913363354,1.6305,179.63,179.51,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734913363654,79.45980036,179.68,179.53,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913364057,3.04,179.67,179.53,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913365359,3.04,179.67,179.56,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913366761,2.7858,179.63,179.56,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913366961,3.04,179.67,179.56,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913367571,2.7861,179.61,179.56,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913368670,3.04,179.65,179.56,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913368870,2.7859,179.63,179.56,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913369270,2.786,179.62,179.56,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913369775,3.04,179.65,179.56,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913369971,1.7526,179.72,179.56,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913370272,3.04,179.71,179.62,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913370472,2.7849,179.69,179.62,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913370671,2.7849,179.69,179.62,23.05180036]
["bitfinex-derivatives","SOLF0:USTF0",1734913371772,2.7847,179.71,179.62,23.05180036]
["bitfinex-derivatives","SOLF0:USTF0",1734913372178,2.7847,179.71,179.65,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913372379,2.7844,179.73,179.65,24.24530036]
["bitfinex-derivatives","SOLF0:USTF0",1734913372672,1.6431,179.79,179.68,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913372877,2.7832,179.81,179.69,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734913373079,1.6286,179.84,179.69,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734913373374,3.9329392,179.83,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734913373576,3.04,179.83,179.7,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734913373773,3.04,179.83,179.71,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734913374368,3.04,179.83,179.71,23.19970036]
["bitfinex-derivatives","SOLF0:USTF0",1734913375072,2.7838,179.77,179.71,23.19970036]
["bitfinex-derivatives","SOLF0:USTF0",1734913375277,3.04,179.83,179.71,23.19970036]
["bitfinex-derivatives","SOLF0:USTF0",1734913376473,2.784,179.75,179.71,23.19970036]
["bitfinex-derivatives","SOLF0:USTF0",1734913376877,2.7837,179.77,179.71,23.19970036]
["bitfinex-derivatives","SOLF0:USTF0",1734913377882,3.04,179.83,179.71,23.19970036]
["bitfinex-derivatives","SOLF0:USTF0",1734913378074,2.7835,179.79,179.71,23.19970036]
["bitfinex-derivatives","SOLF0:USTF0",1734913378285,3.04,179.83,179.71,23.19970036]
["bitfinex-derivatives","SOLF0:USTF0",1734913379081,2.7837,179.77,179.71,23.19970036]
["bitfinex-derivatives","SOLF0:USTF0",1734913380075,3.04,179.83,179.71,23.19970036]
["bitfinex-derivatives","SOLF0:USTF0",1734913380381,2.7843,179.73,179.71,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734913380776,3.04,179.77,179.71,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734913382879,3.04,179.77,179.68,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913383085,3.04,179.77,179.66,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734913383485,2.7852,179.67,179.66,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734913383782,3.04,179.71,179.62,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913383981,2.7855,179.65,179.62,21.45980036]
["bitfinex-derivatives","SOLF0:USTF0",1734913384182,21.45980036,179.73,179.57,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734913384377,2.7862,179.61,179.57,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734913385082,3.04,179.64,179.57,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734913385290,2.786,179.63,179.57,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734913385484,3.04,179.64,179.57,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734913385685,2.7863,179.6,179.57,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734913385880,3.04,179.64,179.57,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734913386385,3.04,179.64,179.53,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734913387086,3.04,179.64,179.51,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734913387483,3.04,179.64,179.42,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734913387685,34.87621286,179.57,179.43,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734913387882,2.7875,179.53,179.43,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734913388087,3.04,179.55,179.44,34.87621286]
["bitfinex-derivatives","SOLF0:USTF0",1734913388283,3.04,179.57,179.47,34.87621286]
["bitfinex-derivatives","SOLF0:USTF0",1734913388683,3.04,179.57,179.49,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734913388986,3.04,179.57,179.5,36.49691286]
["bitfinex-derivatives","SOLF0:USTF0",1734913389984,34.87621286,179.64,179.5,36.49691286]
["bitfinex-derivatives","SOLF0:USTF0",1734913390190,3.0,179.63,179.52,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734913390487,3.0,179.63,179.5,39.49691286]
["bitfinex-derivatives","SOLF0:USTF0",1734913390488,3.0,179.63,179.53,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734913390677,38.12257016,179.65,179.53,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734913390678,2.7866,179.58,179.53,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734913391685,3.0,179.62,179.53,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734913394386,2.7864,179.6,179.53,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734913394587,3.0,179.62,179.53,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734913394889,2.7866,179.58,179.53,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734913395390,3.0,179.62,179.53,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734913396091,2.7864,179.6,179.53,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734913396289,3.0,179.62,179.53,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734913396789,2.7863,179.61,179.53,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734913397891,3.3183,179.66,179.53,38.31701286]
["bitfinex-derivatives","SOLF0:USTF0",1734913397892,2.786,179.63,179.53,38.31701286]
["bitfinex-derivatives","SOLF0:USTF0",1734913398092,34.87621286,179.7,179.53,38.31701286]
["bitfinex-derivatives","SOLF0:USTF0",1734913398282,3.0,179.69,179.53,38.31701286]
["bitfinex-derivatives","SOLF0:USTF0",1734913398582,2.7856,179.65,179.58,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734913399189,3.0,179.69,179.58,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734913399395,2.7857,179.64,179.58,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734913400486,2.7858,179.63,179.58,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734913401489,2.7856,179.65,179.6,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734913401692,34.87621286,179.73,179.58,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734913401897,3.0,179.72,179.59,34.87621286]
["bitfinex-derivatives","SOLF0:USTF0",1734913402199,1.6832,179.74,179.59,34.87621286]
["bitfinex-derivatives","SOLF0:USTF0",1734913402200,2.785,179.69,179.59,34.87621286]
["bitfinex-derivatives","SOLF0:USTF0",1734913402994,1.6254,179.75,179.59,34.87621286]
["bitfinex-derivatives","SOLF0:USTF0",1734913402995,3.0,179.73,179.59,34.87621286]
["bitfinex-derivatives","SOLF0:USTF0",1734913403199,3.0,179.75,179.64,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734913403394,38.09920399,179.76,179.65,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734913403596,2.7843,179.73,179.65,38.16871286]
["bitfinex-derivatives","SOLF0:USTF0",1734913403793,2.7843,179.73,179.68,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734913403994,2.7843,179.73,179.66,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734913404597,2.7841,179.75,179.69,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734913405599,34.87621286,179.85,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734913405795,2.7836,179.78,179.72,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734913406694,2.7836,179.77,179.72,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734913408202,2.7835,179.79,179.72,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734913408394,3.0,179.83,179.74,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734913408701,3.0,179.83,179.75,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734913408898,3.2435,179.9,179.76,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734913409101,3.2435,179.9,179.77,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913409303,3.0,179.89,179.77,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913409500,2.7825,179.85,179.84,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913409798,37.8182239,180.02,179.84,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1734913410100,28.2102239,180.07,180.04,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734913410302,28.2102239,180.07,180.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734913410502,28.2102239,180.07,180.06,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913410702,28.2102239,180.07,180.06,38.07234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913410902,28.2102239,180.07,180.06,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913411304,28.2102239,180.07,179.91,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913411305,1.6425,180.19,180.02,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913411503,3.28,180.18,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734913412000,2.778,180.14,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734913412303,3.28,180.15,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734913412703,3.28,180.15,180.02,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913412903,3.28,180.15,180.02,38.07234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913413404,2.7787,180.1,180.02,38.07234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913414402,3.28,180.15,180.02,38.07234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913414703,2.7783,180.12,180.02,38.07234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913414903,1.6268,180.11,180.02,38.07234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913415203,4.4052,180.11,180.02,38.07234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913415799,1.6268,180.11,180.02,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913416005,2.7786,180.1,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734913418697,2.7786,180.1,180.05,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913418903,1.6268,180.11,180.05,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913419201,2.7787,180.09,180.05,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913419408,1.6268,180.11,180.05,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913421209,1.6994,180.18,180.08,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913421706,2.7781,180.13,180.08,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913421901,1.6994,180.18,180.08,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913422508,1.6994,180.18,180.08,38.07234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913422706,1.6994,180.18,180.11,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913422909,16.82,180.33,180.11,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913423209,3.3268,180.29,180.14,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913423608,3.26,180.28,180.14,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913424204,3.3268,180.29,180.14,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913424404,2.7774,180.18,180.14,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913425711,3.3268,180.29,180.14,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913425909,3.26,180.28,180.14,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913426110,3.3268,180.29,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913426905,3.3268,180.29,180.11,38.05234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913427312,3.3268,180.29,180.14,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913428112,3.26,180.28,180.14,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913429305,3.26,180.27,180.14,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913430109,3.3268,180.29,180.14,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913430414,3.3268,180.29,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913430415,3.26,180.28,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913432311,37.97858066,180.35,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913432610,37.97858066,180.35,180.23,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913432910,37.97858066,180.35,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913433215,37.97858066,180.35,180.26,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913433810,37.97858066,180.35,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913434517,37.97858066,180.35,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913435110,34.79234847,180.31,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913435312,3.26,180.3,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913435819,1.5992,180.29,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913436012,1.5992,180.29,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913436313,1.597,180.28,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913436612,3.2173,180.28,180.09,92.11308586]
["bitfinex-derivatives","SOLF0:USTF0",1734913436809,34.79234847,180.25,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913437008,3.26,180.24,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913437209,3.26,180.24,180.12,22.15579121]
["bitfinex-derivatives","SOLF0:USTF0",1734913437807,3.26,180.24,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913438212,34.79234847,180.22,180.08,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913438415,34.79234847,180.22,180.05,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913439314,34.79234847,180.22,180.06,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734913440222,34.79234847,180.27,180.08,37.57114847]
["bitfinex-derivatives","SOLF0:USTF0",1734913440413,3.28,180.26,180.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734913441213,34.79234847,180.23,180.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734913441615,34.79234847,180.23,180.08,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913441819,34.79234847,180.23,180.05,38.07234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913442120,34.79234847,180.23,180.05,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913442413,34.79234847,180.2,180.06,4.92919502]
["bitfinex-derivatives","SOLF0:USTF0",1734913442617,5.0004,180.19,180.07,4.92919502]
["bitfinex-derivatives","SOLF0:USTF0",1734913442817,34.79234847,180.17,180.08,4.92919502]
["bitfinex-derivatives","SOLF0:USTF0",1734913443017,34.79234847,180.17,180.02,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913443220,34.79234847,180.17,180.03,4.92979075]
["bitfinex-derivatives","SOLF0:USTF0",1734913443423,3.4066,180.18,180.04,4.92979075]
["bitfinex-derivatives","SOLF0:USTF0",1734913443723,3.4066,180.18,180.05,4.92979075]
["bitfinex-derivatives","SOLF0:USTF0",1734913443924,3.4066,180.18,180.06,4.93144833]
["bitfinex-derivatives","SOLF0:USTF0",1734913444121,3.28,180.17,180.06,4.93144833]
["bitfinex-derivatives","SOLF0:USTF0",1734913444522,3.28,180.17,180.07,4.93144833]
["bitfinex-derivatives","SOLF0:USTF0",1734913444725,3.28,180.17,180.08,4.93144833]
["bitfinex-derivatives","SOLF0:USTF0",1734913444922,3.28,180.17,180.09,4.93144833]
["bitfinex-derivatives","SOLF0:USTF0",1734913445121,3.28,180.17,180.1,4.93144833]
["bitfinex-derivatives","SOLF0:USTF0",1734913445320,3.28,180.17,180.11,4.93144833]
["bitfinex-derivatives","SOLF0:USTF0",1734913445520,3.28,180.17,180.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734913445521,3.4066,180.18,180.12,4.9335379]
["bitfinex-derivatives","SOLF0:USTF0",1734913445724,3.4066,180.18,180.05,40.85164847]
["bitfinex-derivatives","SOLF0:USTF0",1734913445933,3.4066,180.18,180.07,23.00445644]
["bitfinex-derivatives","SOLF0:USTF0",1734913446131,3.4066,180.18,180.08,4.93323792]
["bitfinex-derivatives","SOLF0:USTF0",1734913446331,3.4066,180.18,180.09,4.93323792]
["bitfinex-derivatives","SOLF0:USTF0",1734913446531,3.4066,180.18,180.07,23.00445644]
["bitfinex-derivatives","SOLF0:USTF0",1734913446733,3.4066,180.18,180.08,4.9350482]
["bitfinex-derivatives","SOLF0:USTF0",1734913447132,3.4066,180.18,180.09,4.9350482]
["bitfinex-derivatives","SOLF0:USTF0",1734913447330,3.4066,180.18,180.1,4.9350482]
["bitfinex-derivatives","SOLF0:USTF0",1734913447629,3.4066,180.18,180.11,4.9350482]
["bitfinex-derivatives","SOLF0:USTF0",1734913447831,3.4066,180.18,180.12,4.9350482]
["bitfinex-derivatives","SOLF0:USTF0",1734913448027,3.4066,180.18,180.13,4.9350482]
["bitfinex-derivatives","SOLF0:USTF0",1734913448325,3.28,180.17,180.14,4.9350482]
["bitfinex-derivatives","SOLF0:USTF0",1734913448525,3.28,180.17,180.15,4.9350482]
["bitfinex-derivatives","SOLF0:USTF0",1734913448737,3.4066,180.18,180.16,4.9350482]
["bitfinex-derivatives","SOLF0:USTF0",1734913448932,3.4066,180.18,180.05,95.39308586]
["bitfinex-derivatives","SOLF0:USTF0",1734913448933,6.6866,180.18,180.17,4.96810833]
["bitfinex-derivatives","SOLF0:USTF0",1734913449235,6.6866,180.18,180.05,95.39308586]
["bitfinex-derivatives","SOLF0:USTF0",1734913449437,6.6866,180.18,180.06,4.96912709]
["bitfinex-derivatives","SOLF0:USTF0",1734913449635,6.6866,180.18,180.07,4.97054375]
["bitfinex-derivatives","SOLF0:USTF0",1734913449830,4.9966,180.18,180.07,4.97054375]
["bitfinex-derivatives","SOLF0:USTF0",1734913450027,4.9966,180.18,180.08,4.97054375]
["bitfinex-derivatives","SOLF0:USTF0",1734913450231,4.9966,180.18,180.09,4.97054375]
["bitfinex-derivatives","SOLF0:USTF0",1734913450536,4.9966,180.18,180.1,4.97054375]
["bitfinex-derivatives","SOLF0:USTF0",1734913450736,4.9966,180.18,180.11,4.97054375]
["bitfinex-derivatives","SOLF0:USTF0",1734913451037,4.9966,180.18,180.12,4.97054375]
["bitfinex-derivatives","SOLF0:USTF0",1734913451237,4.9966,180.18,180.06,29.98048703]
["bitfinex-derivatives","SOLF0:USTF0",1734913451537,4.9966,180.18,180.07,4.92748609]
["bitfinex-derivatives","SOLF0:USTF0",1734913451738,4.9966,180.18,180.08,4.92748609]
["bitfinex-derivatives","SOLF0:USTF0",1734913451934,4.9966,180.18,180.09,4.92748609]
["bitfinex-derivatives","SOLF0:USTF0",1734913452238,4.9966,180.18,180.1,4.92748609]
["bitfinex-derivatives","SOLF0:USTF0",1734913452239,34.79234847,180.17,180.1,4.92748609]
["bitfinex-derivatives","SOLF0:USTF0",1734913452438,34.79234847,180.17,180.11,4.92748609]
["bitfinex-derivatives","SOLF0:USTF0",1734913452637,34.79234847,180.17,180.06,29.98048703]
["bitfinex-derivatives","SOLF0:USTF0",1734913452835,34.79234847,180.17,180.07,4.93017793]
["bitfinex-derivatives","SOLF0:USTF0",1734913453035,3.28,180.16,180.06,29.98048703]
["bitfinex-derivatives","SOLF0:USTF0",1734913453430,3.28,180.17,180.06,29.98048703]
["bitfinex-derivatives","SOLF0:USTF0",1734913454141,3.28,180.17,180.07,22.51011866]
["bitfinex-derivatives","SOLF0:USTF0",1734913455140,1.7166,180.18,180.08,22.51011866]
["bitfinex-derivatives","SOLF0:USTF0",1734913455439,1.7166,180.18,180.08,57.30246713]
["bitfinex-derivatives","SOLF0:USTF0",1734913456232,1.7166,180.18,180.08,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913456932,3.28,180.21,180.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734913457137,3.28,180.23,180.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734913457538,3.28,180.23,180.1,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734913457938,3.28,180.23,180.1,26.96970614]
["bitfinex-derivatives","SOLF0:USTF0",1734913458139,3.28,180.23,180.1,24.19120614]
["bitfinex-derivatives","SOLF0:USTF0",1734913458539,1.7288,180.25,180.1,24.19120614]
["bitfinex-derivatives","SOLF0:USTF0",1734913458740,3.28,180.24,180.11,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913459337,1.7288,180.25,180.11,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913459545,0.21454,180.28,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913459838,0.21454,180.28,180.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734913460241,0.21454,180.28,180.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734913461645,0.21454,180.28,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913462442,34.79234847,180.4,180.23,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913462650,3.28,180.4,180.26,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913462949,3.28,180.4,180.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734913464546,3.28,180.41,180.29,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913464945,3.28,180.41,180.32,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913465140,3.28,180.41,180.32,38.07234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913465346,3.28,180.41,180.29,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913466053,34.79234847,180.39,180.23,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913466351,1.6312,180.38,180.23,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913468355,0.89945942,180.37,180.23,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913468655,3.28,180.36,180.23,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913469562,0.89952707,180.35,180.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734913469957,0.89952707,180.35,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913471057,0.89967023,180.34,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913471260,4.09967023,180.33,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913471455,2.52377023,180.32,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913471757,2.52377023,180.32,180.15,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1734913471758,0.89967023,180.31,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913472161,1.6241,180.32,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913472355,3.324,180.32,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913473062,3.2,180.31,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913474553,3.2,180.3,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913475253,3.2,180.3,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913476055,34.79234847,180.35,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913476251,4.0997226,180.34,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913476456,3.2,180.34,180.2,37.99234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913476655,3.2,180.34,180.23,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913476860,3.266,180.37,180.23,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913477055,4.09943891,180.36,180.23,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913477260,3.2,180.36,180.23,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913477560,0.89949074,180.35,180.23,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913478156,3.2,180.36,180.23,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913478362,3.2,180.36,180.2,37.99234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913478660,4.09954313,180.35,180.2,37.99234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913478859,3.2,180.35,180.2,37.99234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913479963,3.266,180.37,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913480167,0.89953423,180.36,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913480367,3.2,180.35,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913480569,3.2,180.35,180.25,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913480964,3.2,180.35,180.26,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1734913482661,3.2,180.35,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734913482868,3.2,180.35,180.21,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734913483064,2.60801178,180.34,180.21,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734913483264,0.89951178,180.33,180.21,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734913483570,0.89951178,180.33,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913484069,3.2,180.32,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913484467,0.89971069,180.31,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913484769,0.89971069,180.31,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734913484967,1.6655,180.3,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734913485166,0.89982273,180.29,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734913485563,1.6655,180.3,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913485765,3.2,180.3,180.2,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913485965,3.2,180.3,180.21,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734913487071,3.2,180.3,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913487273,3.2,180.3,180.18,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734913487968,0.89978183,180.29,180.18,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734913488169,3.2,180.3,180.18,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734913488367,0.89978813,180.29,180.18,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734913488967,1.5945,180.28,180.14,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913489970,1.5945,180.28,180.14,37.57034847]
["bitfinex-derivatives","SOLF0:USTF0",1734913490172,1.5945,180.28,180.14,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913490374,3.2,180.27,180.17,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913492173,3.2,180.26,180.14,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913492773,0.89996457,180.25,180.11,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913492969,4.22316457,180.25,180.11,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913493165,0.89996457,180.24,180.11,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913493772,3.3232,180.25,180.11,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913493973,0.90012421,180.24,180.11,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913494667,35.69247268,180.24,180.1,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734913494873,34.79234847,180.21,180.1,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734913495076,3.2,180.2,180.1,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734913496276,0.90009993,180.19,180.05,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913496475,34.79234847,180.18,180.06,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734913497275,3.2,180.17,180.06,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734913497777,3.2,180.17,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734913498768,3.2,180.18,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734913499477,3.2,180.18,180.07,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1734913499677,3.2,180.18,180.08,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913500178,3.2,180.18,180.09,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734913501178,3.2,180.18,180.08,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913501878,3.12,180.2,180.08,37.57134847]
["bitfinex-derivatives","SOLF0:USTF0",1734913502681,3.12,180.2,180.08,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913502976,3.12,180.2,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734913503172,34.79234847,180.23,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734913503376,3.12,180.24,180.11,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913503678,3.12,180.24,180.15,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734913503873,3.12,180.24,180.16,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734913504779,34.79234847,180.23,180.08,37.91234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913505081,34.79234847,180.23,180.08,40.69134847]
["bitfinex-derivatives","SOLF0:USTF0",1734913505281,36.44014847,180.23,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913505982,34.79234847,180.2,180.05,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734913506173,4.8564,180.19,180.05,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734913506781,34.79234847,180.17,180.05,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734913506983,34.79234847,180.14,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913507283,3.12,180.13,179.98,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734913507677,3.12,180.13,179.98,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734913507881,1.6127,180.12,179.98,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734913508584,34.79234847,180.11,179.98,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734913508981,1.7557,180.1,179.98,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734913509184,34.79234847,180.08,179.98,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734913509381,3.12,180.07,179.98,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734913509576,3.12,180.07,179.92,52.15065214]
["bitfinex-derivatives","SOLF0:USTF0",1734913509783,4.875,180.07,179.93,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734913511284,34.79234847,180.08,179.93,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734913511285,3.12,180.06,179.93,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734913511686,34.79234847,180.05,179.89,5.07451984]
["bitfinex-derivatives","SOLF0:USTF0",1734913511887,34.79234847,180.05,179.9,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734913515289,3.12,180.05,179.91,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913515589,3.12,180.08,179.94,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913515782,3.12,180.08,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913515985,3.12,180.08,179.97,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913516588,37.91234847,180.08,179.9,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734913516787,37.91234847,180.08,179.9,36.42474847]
["bitfinex-derivatives","SOLF0:USTF0",1734913516987,34.79234847,180.05,179.9,128.35563756]
["bitfinex-derivatives","SOLF0:USTF0",1734913517986,34.79234847,180.05,179.9,36.42474847]
["bitfinex-derivatives","SOLF0:USTF0",1734913519490,34.79234847,180.05,179.91,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734913519690,34.79234847,180.05,179.9,36.42474847]
["bitfinex-derivatives","SOLF0:USTF0",1734913519891,34.79234847,180.02,179.9,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734913520092,4.8427,180.01,179.9,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734913521286,6.5674,180.01,179.89,1.95451984]
["bitfinex-derivatives","SOLF0:USTF0",1734913521483,8.2951,180.01,179.89,1.95451984]
["bitfinex-derivatives","SOLF0:USTF0",1734913523193,1.7227,180.01,179.9,37.91234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913523582,3.12,180.05,179.9,37.91234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913523890,1.7084,180.04,179.9,40.69414847]
["bitfinex-derivatives","SOLF0:USTF0",1734913524089,3.4331,180.04,179.9,40.69414847]
["bitfinex-derivatives","SOLF0:USTF0",1734913524383,3.4331,180.04,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913525493,34.79234847,180.03,179.89,1.95451984]
["bitfinex-derivatives","SOLF0:USTF0",1734913526888,34.79234847,180.03,179.88,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734913527082,34.79234847,180.03,179.87,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913527594,3.12,180.02,179.9,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913527786,3.4331,180.04,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913527986,3.12,180.03,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913528789,3.12,180.03,179.94,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734913528988,3.12,180.03,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913529686,3.4331,180.04,179.93,34.79234847]
["bitfinex-derivatives","SOLF0:USTF0",1734913529885,1.7277,180.08,179.98,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734913530090,1.6944,180.07,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734913530590,1.6944,180.07,179.94,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734913531191,1.6944,180.07,179.94,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734913531791,1.6944,180.07,179.94,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734913532492,1.6944,180.07,179.96,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734913532995,3.08,180.09,179.98,21.35963641]
["bitfinex-derivatives","SOLF0:USTF0",1734913533184,3.08,180.09,179.98,24.43963641]
["bitfinex-derivatives","SOLF0:USTF0",1734913533588,4.7426,180.11,179.98,24.43963641]
["bitfinex-derivatives","SOLF0:USTF0",1734913534198,4.7426,180.11,180.0,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734913534493,39.42949836,180.11,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734913536094,34.68689836,180.08,179.91,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913536295,34.68689836,180.05,179.9,117.46286494]
["bitfinex-derivatives","SOLF0:USTF0",1734913536491,4.7393,180.04,179.9,117.46286494]
["bitfinex-derivatives","SOLF0:USTF0",1734913536799,34.68689836,180.02,179.88,116.13186494]
["bitfinex-derivatives","SOLF0:USTF0",1734913536988,34.68689836,179.99,179.88,114.38286494]
["bitfinex-derivatives","SOLF0:USTF0",1734913537185,34.68689836,179.96,179.88,114.38286494]
["bitfinex-derivatives","SOLF0:USTF0",1734913537391,1.6593,179.95,179.88,114.38286494]
["bitfinex-derivatives","SOLF0:USTF0",1734913537586,1.6593,179.95,179.83,91.93088909]
["bitfinex-derivatives","SOLF0:USTF0",1734913537786,34.68689836,179.93,179.83,91.93088909]
["bitfinex-derivatives","SOLF0:USTF0",1734913537989,34.68689836,179.9,179.83,91.93088909]
["bitfinex-derivatives","SOLF0:USTF0",1734913538188,1.628,179.89,179.83,91.93088909]
["bitfinex-derivatives","SOLF0:USTF0",1734913538689,1.628,179.89,179.74,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734913540290,1.628,179.89,179.76,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913540684,1.628,179.89,179.76,37.76689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913541193,3.08,179.94,179.82,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913541393,3.08,179.94,179.82,37.76689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913541694,3.08,179.94,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734913543195,1.665,179.93,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734913543697,1.665,179.93,179.79,37.47039836]
["bitfinex-derivatives","SOLF0:USTF0",1734913543698,36.35189836,179.93,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734913546794,34.68689836,179.9,179.74,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734913547096,4.6766,179.89,179.74,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734913548302,34.68689836,179.87,179.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734913548498,1.7155,179.86,179.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734913548698,34.68689836,179.84,179.7,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913548894,4.7214,179.83,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734913549800,4.7214,179.83,179.7,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913550003,1.6414,179.83,179.75,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734913550200,1.6414,179.83,179.73,37.76689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913551199,3.08,179.85,179.73,37.76689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913551402,4.6766,179.89,179.76,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913551701,4.6766,179.89,179.77,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1734913552796,4.6766,179.89,179.74,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734913553698,4.6766,179.89,179.77,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734913554000,4.6766,179.89,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734913555003,34.68689836,179.88,179.74,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734913555500,4.6766,179.89,179.69,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734913555501,34.68689836,179.85,179.69,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734913555701,3.08,179.84,179.69,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734913556702,34.68689836,179.82,179.65,52.22782807]
["bitfinex-derivatives","SOLF0:USTF0",1734913556896,34.68689836,179.79,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734913557098,4.8362,179.78,179.61,42.62869836]
["bitfinex-derivatives","SOLF0:USTF0",1734913557298,6.492,179.78,179.61,42.62869836]
["bitfinex-derivatives","SOLF0:USTF0",1734913557499,6.492,179.78,179.61,42.33499836]
["bitfinex-derivatives","SOLF0:USTF0",1734913557805,34.68689836,179.76,179.61,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913558206,34.68689836,179.73,179.57,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734913558397,34.68689836,179.7,179.56,91.93088909]
["bitfinex-derivatives","SOLF0:USTF0",1734913558600,4.7861,179.69,179.52,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913558895,4.7861,179.69,179.52,37.47459836]
["bitfinex-derivatives","SOLF0:USTF0",1734913559099,1.7108,179.68,179.52,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913559403,1.7108,179.68,179.53,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734913559804,1.7108,179.68,179.52,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913560005,3.06,179.67,179.55,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913560207,3.06,179.67,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734913560708,3.06,179.67,179.51,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734913560709,3.06,179.67,179.52,37.74689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913560905,3.06,179.67,179.49,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913560906,34.68689836,179.65,179.49,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913561502,3.06,179.67,179.49,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913561709,3.06,179.67,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734913562309,34.68689836,179.61,179.46,37.50311653]
["bitfinex-derivatives","SOLF0:USTF0",1734913562508,6.4431,179.6,179.46,2.81621817]
["bitfinex-derivatives","SOLF0:USTF0",1734913562900,1.6104,179.59,179.46,2.81621817]
["bitfinex-derivatives","SOLF0:USTF0",1734913564512,34.68689836,179.58,179.46,2.81621817]
["bitfinex-derivatives","SOLF0:USTF0",1734913564811,3.06,179.57,179.46,37.50311653]
["bitfinex-derivatives","SOLF0:USTF0",1734913565312,3.06,179.57,179.46,2.81621817]
["bitfinex-derivatives","SOLF0:USTF0",1734913566212,1.6104,179.59,179.46,5.60491817]
["bitfinex-derivatives","SOLF0:USTF0",1734913566403,1.6104,179.59,179.46,2.81621817]
["bitfinex-derivatives","SOLF0:USTF0",1734913566604,3.06,179.58,179.46,37.50311653]
["bitfinex-derivatives","SOLF0:USTF0",1734913566803,3.06,179.58,179.48,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734913567006,1.6104,179.59,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734913567211,4.6704,179.59,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734913567413,3.06,179.59,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734913567805,3.06,179.59,179.51,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734913568011,3.06,179.59,179.49,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913568508,3.06,179.59,179.5,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734913568809,3.06,179.59,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734913569714,3.06,179.59,179.49,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913570320,3.06,179.59,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734913571221,3.06,179.59,179.46,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913572420,3.06,179.59,179.46,37.74689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913572618,3.06,179.59,179.47,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734913574320,3.06,179.58,179.47,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734913574519,3.06,179.58,179.46,37.74689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913574720,3.06,179.58,179.48,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734913574920,3.06,179.58,179.46,37.74689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913575320,3.06,179.58,179.49,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734913575616,3.06,179.58,179.46,37.74689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913576017,3.06,179.58,179.48,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734913576623,3.06,179.58,179.44,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734913576923,1.702,179.57,179.44,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734913577123,5.0729,179.57,179.44,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734913578922,5.0729,179.57,179.39,52.29510734]
["bitfinex-derivatives","SOLF0:USTF0",1734913579127,5.0729,179.57,179.39,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734913579128,34.68689836,179.52,179.39,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734913579328,3.06,179.51,179.39,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734913579517,3.06,179.51,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734913579716,3.06,179.51,179.35,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734913579717,34.68689836,179.49,179.35,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734913579921,1.6017,179.48,179.35,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734913580122,4.9912,179.48,179.35,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734913580821,34.68689836,179.46,179.34,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734913581021,3.06,179.45,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734913581218,3.06,179.45,179.28,37.99429836]
["bitfinex-derivatives","SOLF0:USTF0",1734913581219,34.68689836,179.43,179.28,39.68469836]
["bitfinex-derivatives","SOLF0:USTF0",1734913581422,34.68689836,179.43,179.28,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734913581622,34.68689836,179.43,179.28,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734913582828,34.68689836,179.43,179.31,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734913583030,3.06,179.45,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734913583325,3.06,179.44,179.36,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734913583629,4.9912,179.48,179.36,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734913583630,3.06,179.45,179.36,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734913584624,3.06,179.45,179.33,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913584832,3.06,179.45,179.35,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734913585228,3.06,179.45,179.33,37.47739836]
["bitfinex-derivatives","SOLF0:USTF0",1734913585529,3.06,179.45,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734913585729,3.06,179.45,179.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734913586534,3.06,179.45,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734913587533,3.06,179.45,179.34,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734913588228,3.06,179.45,179.35,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734913588632,4.9912,179.48,179.35,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734913588832,3.06,179.47,179.35,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734913590833,3.06,179.47,179.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734913592135,1.6017,179.48,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734913592336,3.02,179.51,179.38,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1734913593032,3.02,179.51,179.38,27.08500539]
["bitfinex-derivatives","SOLF0:USTF0",1734913593937,3.02,179.51,179.37,25.07000539]
["bitfinex-derivatives","SOLF0:USTF0",1734913593938,34.68689836,179.49,179.37,25.07000539]
["bitfinex-derivatives","SOLF0:USTF0",1734913594238,1.713,179.48,179.37,22.05000539]
["bitfinex-derivatives","SOLF0:USTF0",1734913594534,1.713,179.48,179.35,91.93088909]
["bitfinex-derivatives","SOLF0:USTF0",1734913594535,34.68689836,179.46,179.34,91.93088909]
["bitfinex-derivatives","SOLF0:USTF0",1734913594838,6.5124,179.45,179.34,91.93088909]
["bitfinex-derivatives","SOLF0:USTF0",1734913595639,34.68689836,179.43,179.3,95.18716909]
["bitfinex-derivatives","SOLF0:USTF0",1734913595833,34.68689836,179.43,179.3,92.39606909]
["bitfinex-derivatives","SOLF0:USTF0",1734913596341,34.68689836,179.43,179.3,0.46518]
["bitfinex-derivatives","SOLF0:USTF0",1734913597139,3.02,179.42,179.3,0.46518]
["bitfinex-derivatives","SOLF0:USTF0",1734913598336,3.02,179.42,179.3,22.30383885]
["bitfinex-derivatives","SOLF0:USTF0",1734913598636,3.4924,179.45,179.31,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913598831,1.7345,179.45,179.31,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913599340,1.713,179.48,179.31,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913599537,3.02,179.47,179.34,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913599736,3.02,179.47,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734913599938,3.02,179.47,179.39,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734913600637,3.02,179.47,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734913600838,3.02,179.47,179.38,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734913601637,1.713,179.48,179.35,21.83865885]
["bitfinex-derivatives","SOLF0:USTF0",1734913601638,3.02,179.46,179.35,21.83865885]
["bitfinex-derivatives","SOLF0:USTF0",1734913601838,3.02,179.46,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734913602137,3.02,179.46,179.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734913602943,1.713,179.48,179.4,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734913603145,1.713,179.48,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734913603543,1.713,179.48,179.37,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734913603742,1.713,179.48,179.36,21.83865885]
["bitfinex-derivatives","SOLF0:USTF0",1734913604245,3.02,179.49,179.37,36.33589836]
["bitfinex-derivatives","SOLF0:USTF0",1734913604444,3.02,179.49,179.38,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734913604750,3.02,179.49,179.41,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734913604950,3.02,179.49,179.38,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734913605243,3.02,179.49,179.39,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734913605447,3.02,179.49,179.38,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734913605840,34.68689836,179.52,179.38,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734913606043,3.02,179.51,179.38,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734913606347,34.68689836,179.49,179.37,21.83865885]
["bitfinex-derivatives","SOLF0:USTF0",1734913606843,34.68689836,179.49,179.34,24.85865885]
["bitfinex-derivatives","SOLF0:USTF0",1734913607447,34.68689836,179.49,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734913608143,34.68689836,179.46,179.33,21.83865885]
["bitfinex-derivatives","SOLF0:USTF0",1734913608341,4.7714,179.45,179.31,95.42848909]
["bitfinex-derivatives","SOLF0:USTF0",1734913608645,3.4788,179.44,179.31,95.42848909]
["bitfinex-derivatives","SOLF0:USTF0",1734913609364,3.4788,179.44,179.31,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734913609749,3.4788,179.44,179.3,0.46518]
["bitfinex-derivatives","SOLF0:USTF0",1734913609951,34.68689836,179.43,179.3,0.46518]
["bitfinex-derivatives","SOLF0:USTF0",1734913611542,3.4788,179.44,179.3,0.46518]
["bitfinex-derivatives","SOLF0:USTF0",1734913611543,34.68689836,179.4,179.3,0.46518]
["bitfinex-derivatives","SOLF0:USTF0",1734913611743,3.02,179.39,179.3,0.46518]
["bitfinex-derivatives","SOLF0:USTF0",1734913611949,34.68689836,179.37,179.3,0.46518]
["bitfinex-derivatives","SOLF0:USTF0",1734913612140,1.6527,179.36,179.3,0.46518]
["bitfinex-derivatives","SOLF0:USTF0",1734913612339,1.6527,179.36,179.23,91.93088909]
["bitfinex-derivatives","SOLF0:USTF0",1734913612541,34.68689836,179.34,179.23,91.93088909]
["bitfinex-derivatives","SOLF0:USTF0",1734913612741,3.02,179.33,179.23,91.93088909]
["bitfinex-derivatives","SOLF0:USTF0",1734913612945,34.68689836,179.31,179.23,91.93088909]
["bitfinex-derivatives","SOLF0:USTF0",1734913613248,34.68689836,179.28,179.23,89.28918909]
["bitfinex-derivatives","SOLF0:USTF0",1734913613445,4.7113,179.27,179.23,86.64718909]
["bitfinex-derivatives","SOLF0:USTF0",1734913613648,34.68689836,179.25,179.23,58.82098909]
["bitfinex-derivatives","SOLF0:USTF0",1734913613852,34.68689836,179.25,179.17,21.9432941]
["bitfinex-derivatives","SOLF0:USTF0",1734913613853,0.89611601,179.24,179.17,21.9432941]
["bitfinex-derivatives","SOLF0:USTF0",1734913614049,34.68689836,179.18,179.17,21.9432941]
["bitfinex-derivatives","SOLF0:USTF0",1734913614247,37.70689836,179.18,179.17,21.9432941]
["bitfinex-derivatives","SOLF0:USTF0",1734913616153,37.70689836,179.18,178.92,293.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913616551,3.02,179.17,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734913616853,3.02,179.19,179.06,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913617055,3.02,179.2,179.06,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913617949,3.02,179.21,179.06,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913618153,3.02,179.24,179.09,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913618348,3.02,179.24,179.13,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913618554,3.02,179.24,179.14,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734913618955,3.02,179.24,179.14,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734913619256,3.02,179.24,179.14,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734913619851,34.68689836,179.31,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913620057,3.12,179.28,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734913620356,3.12,179.28,179.16,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913621751,34.68689836,179.34,179.16,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913621957,3.12,179.33,179.16,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913622259,3.12,179.33,179.19,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913622458,3.12,179.33,179.19,37.80689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913622653,3.12,179.33,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913625958,34.68689836,179.31,179.16,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913626958,34.68689836,179.31,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913627361,34.68689836,179.28,179.14,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734913627556,3.12,179.27,179.14,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734913627963,3.12,179.27,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734913628151,3.12,179.27,179.14,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734913629563,3.12,179.27,179.14,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734913629962,3.12,179.27,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734913630161,3.12,179.26,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734913631062,3.12,179.26,179.14,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734913638461,34.68689836,179.25,179.14,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734913640568,34.68689836,179.22,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734913640866,3.12,179.21,179.1,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734913643673,34.68689836,179.19,179.1,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734913644276,34.68689836,179.19,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734913644570,34.68689836,179.19,179.06,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734913645365,34.68689836,179.19,179.06,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734913645576,34.68689836,179.19,179.06,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734913646171,3.12,179.21,179.06,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734913646574,3.12,179.21,179.07,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734913647677,3.12,179.21,179.06,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734913648175,34.68689836,179.19,179.06,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734913651272,34.68689836,179.19,179.02,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913651567,34.68689836,179.19,179.05,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913651775,34.68689836,179.22,179.05,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913652078,3.14,179.21,179.05,34.68689836]
["bitfinex-derivatives","SOLF0:USTF0",1734913652376,3.14,179.21,179.07,21.55957258]
["bitfinex-derivatives","SOLF0:USTF0",1734913652572,3.14,179.21,179.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734913652780,21.55957258,179.24,179.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734913653076,3.14,179.23,179.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734913653471,3.14,179.23,179.09,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734913657577,35.03355093,179.24,179.08,38.17355093]
["bitfinex-derivatives","SOLF0:USTF0",1734913657775,3.14,179.25,179.11,35.03355093]
["bitfinex-derivatives","SOLF0:USTF0",1734913657981,35.03355093,179.28,179.14,35.03355093]
["bitfinex-derivatives","SOLF0:USTF0",1734913658181,35.03355093,179.28,179.14,38.17355093]
["bitfinex-derivatives","SOLF0:USTF0",1734913659078,3.14,179.27,179.14,40.96695093]
["bitfinex-derivatives","SOLF0:USTF0",1734913659673,3.14,179.27,179.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734913660077,3.14,179.27,179.12,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734913661683,3.14,179.27,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734913661978,3.14,179.27,179.12,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734913662380,3.14,179.27,179.13,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734913662582,3.14,179.27,179.12,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734913663178,3.14,179.27,179.12,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1734913665479,0.89732502,179.26,179.12,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1734913665682,3.14,179.27,179.12,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1734913665883,0.89747128,179.26,179.12,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1734913666082,3.14,179.27,179.12,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734913666686,3.14,179.27,179.14,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734913667784,3.14,179.27,179.12,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734913667985,3.14,179.27,179.13,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734913668181,35.03355093,179.28,179.12,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734913668492,3.14,179.27,179.12,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1734913669793,0.89753483,179.26,179.12,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1734913670095,0.89753483,179.26,179.12,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734913673584,0.89736424,179.25,179.12,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734913673785,0.89736424,179.24,179.12,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734913675102,3.14,179.23,179.12,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734913678999,21.55476571,179.2,179.12,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734913679196,21.55476571,179.2,179.04,119.24677546]
["bitfinex-derivatives","SOLF0:USTF0",1734913679395,21.55476571,179.2,179.05,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1734913681101,3.1,179.19,179.05,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1734913681696,3.1,179.19,179.07,21.55476571]
["bitfinex-derivatives","SOLF0:USTF0",1734913682503,3.1,179.19,179.07,24.34916571]
["bitfinex-derivatives","SOLF0:USTF0",1734913684004,21.55476571,179.23,179.07,24.34916571]
["bitfinex-derivatives","SOLF0:USTF0",1734913684203,3.99736052,179.22,179.07,24.34916571]
["bitfinex-derivatives","SOLF0:USTF0",1734913684397,3.1,179.22,179.07,24.34916571]
["bitfinex-derivatives","SOLF0:USTF0",1734913685302,3.1,179.21,179.07,21.55476571]
["bitfinex-derivatives","SOLF0:USTF0",1734913685705,21.55476571,179.26,179.07,21.55476571]
["bitfinex-derivatives","SOLF0:USTF0",1734913685901,3.99745446,179.25,179.07,21.55476571]
["bitfinex-derivatives","SOLF0:USTF0",1734913686097,3.1,179.25,179.07,21.55476571]
["bitfinex-derivatives","SOLF0:USTF0",1734913686301,3.1,179.25,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734913687402,0.89710571,179.24,179.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734913687602,21.55476571,179.22,179.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734913687798,21.55476571,179.22,179.05,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1734913688010,21.55476571,179.22,179.06,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734913688804,21.55476571,179.22,179.07,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734913689504,21.55476571,179.22,179.06,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734913689908,21.55476571,179.22,179.05,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734913690107,21.55476571,179.19,179.05,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734913690410,3.1,179.18,179.05,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1734913691408,3.1,179.18,179.05,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1734913691609,21.55476571,179.16,179.05,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1734913696215,3.1,179.18,179.05,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1734913696610,0.8950598,179.17,179.05,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1734913696815,0.8950598,179.17,179.03,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734913697017,21.55476571,179.16,179.04,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734913698314,13.48844098,179.12,179.04,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734913698508,3.1,179.11,179.04,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734913703818,3.1,179.13,179.04,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734913704817,13.48844098,179.12,179.04,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734913710117,13.48844098,179.15,179.04,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734913710325,13.48844098,179.12,179.04,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734913714321,3.12,179.14,179.04,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734913715125,13.48844098,179.12,179.04,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734913715823,13.48844098,179.09,179.02,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734913716024,3.12,179.08,178.97,16.92204098]
["bitfinex-derivatives","SOLF0:USTF0",1734913716221,3.12,179.08,178.97,18.64264098]
["bitfinex-derivatives","SOLF0:USTF0",1734913717527,3.12,179.08,178.97,21.43864098]
["bitfinex-derivatives","SOLF0:USTF0",1734913717722,3.12,179.08,178.97,18.64264098]
["bitfinex-derivatives","SOLF0:USTF0",1734913718619,3.12,179.08,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734913718819,3.12,179.08,178.97,18.64264098]
["bitfinex-derivatives","SOLF0:USTF0",1734913720732,3.12,179.08,178.97,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734913721029,13.48844098,179.06,178.97,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734913721626,13.48844098,179.03,178.96,0.22802]
["bitfinex-derivatives","SOLF0:USTF0",1734913721826,3.12,179.02,178.96,0.22802]
["bitfinex-derivatives","SOLF0:USTF0",1734913724231,13.48844098,179.0,178.96,0.22802]
["bitfinex-derivatives","SOLF0:USTF0",1734913727934,13.48844098,179.0,178.91,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734913728132,13.48844098,179.0,178.91,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734913741846,13.48844098,179.04,178.91,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734913742144,3.04,179.03,178.91,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734913742544,3.04,179.03,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734913743953,3.04,179.03,178.91,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734913744247,3.04,179.03,178.91,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734913744743,13.48844098,179.01,178.91,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734913747650,3.04,179.04,178.96,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913748155,3.04,179.04,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734913748556,3.04,179.07,178.99,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913748751,3.04,179.08,179.03,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913749050,3.04,179.1,179.03,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913749446,3.04,179.1,178.98,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734913749652,13.48844098,179.09,178.97,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913752949,3.04,179.08,178.97,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913753150,13.48844098,179.06,178.94,15.23934098]
["bitfinex-derivatives","SOLF0:USTF0",1734913755155,3.04,179.08,178.94,15.23934098]
["bitfinex-derivatives","SOLF0:USTF0",1734913757554,13.48844098,179.04,178.89,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1734913757865,13.48844098,178.98,178.89,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1734913758060,3.04,178.97,178.89,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1734913761552,13.48844098,178.98,178.89,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1734913761762,3.04,178.97,178.89,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1734913761962,3.04,178.96,178.89,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1734913763662,3.04,178.97,178.89,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1734913765166,13.48844098,179.04,178.94,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913765467,58.14,179.08,178.94,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913765468,3.04,179.03,178.94,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913765661,58.14,179.08,178.97,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913765662,81.25314822,179.08,178.97,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913765867,23.11314822,179.08,179.0,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913766766,3.04,179.09,179.0,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913767162,13.48844098,179.16,179.03,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913767367,13.48844098,179.16,179.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734913767671,3.04,179.15,179.06,13.48844098]
["bitfinex-derivatives","SOLF0:USTF0",1734913767869,3.04,179.15,179.04,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734913770170,21.58106652,179.16,179.04,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734913770474,3.04,179.15,179.04,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734913770774,3.04,179.16,179.04,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734913771075,3.04,179.15,179.04,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734913771373,3.04,179.16,179.04,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734913771670,79.74106652,179.22,179.04,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734913771869,0.89366165,179.21,179.04,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734913772075,3.04,179.2,179.04,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734913772275,3.93366165,179.19,179.06,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913772572,21.58106652,179.22,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734913772775,26.15314822,179.24,179.12,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913772971,26.15314822,179.24,179.13,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734913773174,23.11314822,179.24,179.13,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734913773376,26.15314822,179.24,179.15,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913773676,26.15314822,179.24,179.13,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734913774273,3.04,179.24,179.13,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734913777279,21.58106652,179.32,179.13,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734913777280,3.04,179.25,179.13,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734913777478,21.58106652,179.32,179.13,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1734913777676,3.93392452,179.31,179.13,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1734913777880,0.89392452,179.3,179.13,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1734913778374,0.89392452,179.3,179.13,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734913778573,21.58106652,179.29,179.13,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734913778777,0.89382609,179.28,179.13,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734913780278,21.58106652,179.26,179.13,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734913780477,3.93382609,179.25,179.13,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734913780679,0.89382609,179.24,179.13,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734913781682,0.89359558,179.23,179.13,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734913781876,3.04,179.25,179.13,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734913782082,0.89361023,179.24,179.13,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734913782273,0.89361023,179.24,179.09,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913782477,0.89361023,179.24,179.09,24.91246652]
["bitfinex-derivatives","SOLF0:USTF0",1734913783779,0.89361023,179.24,179.1,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734913784079,23.11314822,179.33,179.12,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913784283,21.58106652,179.29,179.12,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913784479,3.93403245,179.32,179.15,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913784480,0.89403245,179.28,179.15,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913784783,3.93403245,179.27,179.15,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913784983,3.04,179.27,179.15,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913785184,0.89368881,179.26,179.15,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913785380,3.04,179.27,179.15,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913786187,0.89357534,179.26,179.15,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913786377,0.89357534,179.26,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734913786583,21.58106652,179.25,179.1,23.20006652]
["bitfinex-derivatives","SOLF0:USTF0",1734913786785,0.89323817,179.24,179.1,23.20006652]
["bitfinex-derivatives","SOLF0:USTF0",1734913790487,21.58106652,179.25,179.1,23.20006652]
["bitfinex-derivatives","SOLF0:USTF0",1734913790689,0.89368089,179.24,179.1,23.20006652]
["bitfinex-derivatives","SOLF0:USTF0",1734913791389,3.04,179.27,179.1,23.20006652]
["bitfinex-derivatives","SOLF0:USTF0",1734913791590,0.89390083,179.26,179.1,23.20006652]
["bitfinex-derivatives","SOLF0:USTF0",1734913791992,0.89402126,179.25,179.1,23.20006652]
["bitfinex-derivatives","SOLF0:USTF0",1734913792188,3.04,179.24,179.1,23.20006652]
["bitfinex-derivatives","SOLF0:USTF0",1734913792788,0.89387506,179.23,179.1,23.20006652]
["bitfinex-derivatives","SOLF0:USTF0",1734913792989,3.04,179.24,179.1,23.20006652]
["bitfinex-derivatives","SOLF0:USTF0",1734913793189,0.89384775,179.23,179.1,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734913793492,21.58106652,179.22,179.1,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734913793889,0.89371192,179.21,179.1,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734913794293,21.58106652,179.22,179.1,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734913794591,0.89376942,179.21,179.1,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734913794991,3.04,179.2,179.1,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734913797792,21.58106652,179.19,179.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734913798396,0.89334185,179.18,179.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734913798591,21.58106652,179.16,179.01,23.20506652]
["bitfinex-derivatives","SOLF0:USTF0",1734913798791,3.04,179.15,179.03,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734913800493,21.58106652,179.13,179.03,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734913800698,21.58106652,179.13,179.01,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734913801294,0.89252681,179.12,179.01,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734913801496,21.58106652,179.1,178.99,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734913801799,3.02,179.09,178.99,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734913802094,21.58106652,179.07,178.96,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734913802297,21.58106652,179.04,178.96,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734913802494,3.02,179.03,178.92,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734913802695,21.58106652,179.01,178.92,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734913807797,21.58106652,179.01,178.89,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734913808401,3.04,179.0,178.89,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734913809200,21.58106652,179.01,178.89,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734913809395,3.04,179.03,178.91,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913809597,3.04,179.05,178.94,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913809801,3.04,179.06,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734913810005,3.04,179.06,178.98,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734913810600,3.04,179.06,178.98,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734913810794,3.04,179.06,178.98,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734913810992,79.68106652,179.19,178.98,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734913810993,58.1,179.19,178.98,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734913811194,25.51242562,179.18,179.01,21.58106652]
["bitfinex-derivatives","SOLF0:USTF0",1734913811499,21.58106652,179.15,178.98,24.78896652]
["bitfinex-derivatives","SOLF0:USTF0",1734913811702,21.58106652,179.12,178.98,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734913811901,3.04,179.11,178.98,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734913812801,35.08277797,179.09,178.98,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734913813406,3.04,179.11,178.98,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734913814305,35.08277797,179.09,178.98,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734913816905,3.04,179.11,178.98,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734913819108,35.08277797,179.12,178.98,38.29067797]
["bitfinex-derivatives","SOLF0:USTF0",1734913819314,93.18277797,179.19,179.01,35.08277797]
["bitfinex-derivatives","SOLF0:USTF0",1734913819613,3.93295114,179.18,179.01,38.12277797]
["bitfinex-derivatives","SOLF0:USTF0",1734913819813,3.04,179.18,179.01,38.12277797]
["bitfinex-derivatives","SOLF0:USTF0",1734913820112,0.89294951,179.17,179.01,38.12277797]
["bitfinex-derivatives","SOLF0:USTF0",1734913820414,35.08277797,179.14,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734913820711,3.04,179.13,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734913822423,3.04,179.14,179.01,38.12277797]
["bitfinex-derivatives","SOLF0:USTF0",1734913822914,3.04,179.14,179.03,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734913823119,93.18277797,179.19,179.04,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734913823320,3.04,179.18,179.04,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734913823511,3.04,179.18,179.05,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734913823918,3.04,179.18,179.06,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734913824718,93.18277797,179.19,179.06,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734913824917,3.04,179.18,179.06,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734913825715,35.08277797,179.16,179.06,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734913827427,35.08277797,179.16,179.04,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734913827823,35.08277797,179.13,178.98,35.08277797]
["bitfinex-derivatives","SOLF0:USTF0",1734913828123,35.08277797,179.1,178.95,35.08277797]
["bitfinex-derivatives","SOLF0:USTF0",1734913828921,0.89184498,179.09,178.94,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734913829127,35.08277797,179.07,178.94,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734913829424,35.08277797,179.04,178.94,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734913829619,3.04,179.03,178.93,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734913830326,3.02,179.02,178.93,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734913830620,3.02,179.04,178.94,35.08277797]
["bitfinex-derivatives","SOLF0:USTF0",1734913830822,3.02,179.06,178.94,35.08277797]
["bitfinex-derivatives","SOLF0:USTF0",1734913831318,3.02,179.06,178.97,35.08277797]
["bitfinex-derivatives","SOLF0:USTF0",1734913831517,23.11314822,179.12,178.97,35.08277797]
["bitfinex-derivatives","SOLF0:USTF0",1734913831718,3.02,179.11,178.97,35.08277797]
["bitfinex-derivatives","SOLF0:USTF0",1734913832117,3.02,179.11,178.97,21.58708667]
["bitfinex-derivatives","SOLF0:USTF0",1734913832523,21.58708667,179.08,178.93,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734913834126,21.58708667,179.05,178.93,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734913834323,3.04,179.04,178.93,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734913834730,21.58708667,179.02,178.93,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734913836225,21.58708667,179.02,178.9,0.25186]
["bitfinex-derivatives","SOLF0:USTF0",1734913836731,21.58708667,178.99,178.9,0.25186]
["bitfinex-derivatives","SOLF0:USTF0",1734913836936,21.58708667,178.96,178.9,0.25186]
["bitfinex-derivatives","SOLF0:USTF0",1734913838228,35.14560851,178.96,178.9,0.25186]
["bitfinex-derivatives","SOLF0:USTF0",1734913839233,35.14560851,178.93,178.9,0.25186]
["bitfinex-derivatives","SOLF0:USTF0",1734913839434,3.04,178.92,178.9,0.25186]
["bitfinex-derivatives","SOLF0:USTF0",1734913839834,3.04,178.91,178.9,0.25186]
["bitfinex-derivatives","SOLF0:USTF0",1734913842931,35.14560851,178.99,178.9,0.25186]
["bitfinex-derivatives","SOLF0:USTF0",1734913843130,3.04,178.98,178.9,0.25186]
["bitfinex-derivatives","SOLF0:USTF0",1734913844526,3.04,179.01,178.92,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913844730,3.04,179.03,178.93,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734913844937,3.04,179.03,178.94,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734913845230,35.14560851,179.1,178.93,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734913845537,3.04,179.09,178.95,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913845829,3.04,179.09,178.96,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734913846136,3.04,179.09,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734913846337,3.04,179.09,178.98,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913846531,3.04,179.11,178.99,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734913846932,3.04,179.11,178.98,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913847433,3.04,179.11,179.01,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734913847737,3.04,179.12,179.02,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734913848236,3.04,179.12,179.02,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734913848536,3.04,179.12,179.02,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734913848738,35.14560851,179.13,179.02,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734913849030,3.32,179.12,179.02,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734913849231,35.14560851,179.1,178.97,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734913850033,35.14560851,179.07,178.93,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734913850234,3.32,179.06,178.93,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734913850739,3.32,179.1,178.95,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913850934,3.32,179.1,178.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913851334,3.32,179.1,178.98,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913851736,38.46560851,179.1,178.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913851936,38.46560851,179.1,178.93,41.68250851]
["bitfinex-derivatives","SOLF0:USTF0",1734913852633,35.14560851,179.07,178.93,41.68250851]
["bitfinex-derivatives","SOLF0:USTF0",1734913852936,35.14560851,179.07,178.93,44.47920851]
["bitfinex-derivatives","SOLF0:USTF0",1734913853134,35.14560851,179.07,178.9,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913853338,35.14560851,179.04,178.87,40.05310851]
["bitfinex-derivatives","SOLF0:USTF0",1734913853533,3.32,179.03,178.87,40.05310851]
["bitfinex-derivatives","SOLF0:USTF0",1734913854236,3.32,179.03,178.93,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734913854437,3.32,179.03,178.94,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734913854639,35.14560851,179.07,178.94,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734913854836,3.32,179.06,178.9,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913855138,3.32,179.06,178.91,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734913855637,3.32,179.06,178.92,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734913856437,3.32,179.06,178.91,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734913856637,38.46560851,179.06,178.91,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734913857535,38.46560851,179.06,178.92,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734913857738,35.14560851,179.03,178.88,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734913857934,35.14560851,179.03,178.86,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913858135,0.89280377,179.02,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734913858336,3.32,179.01,178.86,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913858639,3.32,179.01,178.89,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913858833,3.32,179.01,178.92,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913859039,3.32,179.01,178.93,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734913859441,3.32,179.01,178.94,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734913859639,3.32,179.01,178.93,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734913860439,3.32,179.01,178.92,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913860642,3.32,179.01,178.9,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1734913861036,35.14560851,179.09,178.92,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913861236,3.32,179.11,178.98,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913861437,0.89285603,179.1,178.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734913861832,0.89285603,179.1,178.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913861833,35.14560851,179.09,178.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913862036,0.89285108,179.08,178.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734913862437,3.32,179.11,178.95,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913862834,3.32,179.1,178.96,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734913863444,3.32,179.1,178.97,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1734913864436,3.32,179.1,178.95,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913865341,36.03777298,179.09,178.92,36.80610851]
["bitfinex-derivatives","SOLF0:USTF0",1734913865547,35.14560851,179.06,178.92,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734913865742,4.21216447,179.05,178.92,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734913865944,35.14560851,179.03,178.89,37.94290851]
["bitfinex-derivatives","SOLF0:USTF0",1734913866341,35.14560851,179.03,178.86,38.46560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913866540,35.14560851,179.03,178.87,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734913866841,35.14560851,179.03,178.86,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913867247,35.14560851,179.0,178.85,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734913867441,3.32,178.99,178.85,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734913867640,35.14560851,178.97,178.85,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734913867844,35.14560851,178.94,178.8,0.32344]
["bitfinex-derivatives","SOLF0:USTF0",1734913868046,3.32,178.93,178.8,0.32344]
["bitfinex-derivatives","SOLF0:USTF0",1734913868343,35.14560851,178.91,178.8,0.32344]
["bitfinex-derivatives","SOLF0:USTF0",1734913868541,35.14560851,178.88,178.8,0.32344]
["bitfinex-derivatives","SOLF0:USTF0",1734913868746,3.32,178.87,178.8,0.32344]
["bitfinex-derivatives","SOLF0:USTF0",1734913869949,35.14560851,178.85,178.8,0.32344]
["bitfinex-derivatives","SOLF0:USTF0",1734913870848,35.14560851,178.82,178.8,0.32344]
["bitfinex-derivatives","SOLF0:USTF0",1734913871044,3.32,178.81,178.8,0.32344]
["bitfinex-derivatives","SOLF0:USTF0",1734913872151,4.21018166,178.81,178.8,0.32344]
["bitfinex-derivatives","SOLF0:USTF0",1734913872540,4.21018166,178.81,178.62,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913872746,35.14560851,178.76,178.63,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734913872946,3.32,178.75,178.63,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734913874244,3.32,178.75,178.63,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734913874447,3.32,178.75,178.63,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734913874643,3.32,178.75,178.65,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913875147,3.32,178.75,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734913875350,3.32,178.8,178.68,40.08390851]
["bitfinex-derivatives","SOLF0:USTF0",1734913875646,58.16,178.9,178.71,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913875647,3.32,178.83,178.71,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913875950,3.32,178.82,178.71,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913876149,3.32,178.81,178.71,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913876346,3.32,178.85,178.71,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913876747,3.32,178.85,178.74,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913876942,3.32,178.85,178.75,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734913877247,35.14560851,178.82,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913879551,35.14560851,178.79,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913879747,3.38,178.78,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913881548,3.38,178.79,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913882545,3.38,178.79,178.71,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734913882745,3.38,178.79,178.71,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734913882945,3.38,178.79,178.71,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734913883352,38.52560851,178.79,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913884954,35.14560851,178.76,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913885146,35.14560851,178.73,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913885351,3.38,178.72,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913886049,35.14560851,178.73,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913886250,3.38,178.73,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913887153,35.14560851,178.79,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913887349,3.38,178.78,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913889552,35.14560851,178.8,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913889748,3.38,178.79,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913890849,35.14560851,178.8,178.7,0.39511]
["bitfinex-derivatives","SOLF0:USTF0",1734913891047,3.38,178.79,178.66,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734913891249,35.14560851,178.8,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734913891452,3.38,178.79,178.69,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734913891951,3.38,178.79,178.69,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734913892852,3.38,178.79,178.69,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734913893058,35.14560851,178.77,178.69,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734913894053,35.14560851,178.77,178.66,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734913894256,35.14560851,178.77,178.63,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734913894558,35.14560851,178.74,178.63,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734913894857,3.38,178.73,178.63,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734913901758,3.38,178.72,178.63,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734913907866,3.38,178.72,178.56,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913907867,35.14560851,178.71,178.56,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913908071,35.14560851,178.71,178.57,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734913908364,35.14560851,178.68,178.57,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734913908569,3.38,178.67,178.57,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734913909970,3.3,178.68,178.57,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734913910565,58.24,178.74,178.59,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913910872,55.51196207,178.91,178.62,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913910873,35.14560851,178.8,178.62,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913911071,3.3,178.79,178.65,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913911275,3.3,178.79,178.66,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734913911769,35.14560851,178.8,178.66,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734913911770,3.3,178.78,178.66,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734913912775,3.3,178.78,178.66,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734913913575,35.14560851,178.74,178.66,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734913913776,3.3,178.73,178.66,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734913914371,35.14560851,178.77,178.66,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734913914570,3.3,178.76,178.66,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734913914782,3.3,178.76,178.5,27.30857382]
["bitfinex-derivatives","SOLF0:USTF0",1734913914978,35.14560851,178.71,178.57,96.65790975]
["bitfinex-derivatives","SOLF0:USTF0",1734913915177,3.3,178.7,178.57,96.65790975]
["bitfinex-derivatives","SOLF0:USTF0",1734913915681,3.3,178.7,178.57,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734913916675,35.14560851,178.68,178.57,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734913918191,3.3,178.67,178.57,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734913918987,35.14560851,178.68,178.57,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734913919289,3.3,178.67,178.57,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734913923392,35.14560851,178.65,178.47,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913923591,35.14560851,178.65,178.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734913923791,35.14560851,178.68,178.54,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734913923996,3.3,178.67,178.54,36.86450851]
["bitfinex-derivatives","SOLF0:USTF0",1734913924195,3.3,178.66,178.54,36.86450851]
["bitfinex-derivatives","SOLF0:USTF0",1734913924494,3.3,178.66,178.54,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734913926688,35.14560851,178.65,178.54,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734913926892,3.3,178.66,178.54,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734913927087,35.14560851,178.71,178.54,36.86450851]
["bitfinex-derivatives","SOLF0:USTF0",1734913927295,35.14560851,178.68,178.54,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734913928293,35.14560851,178.68,178.56,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734913928489,3.3,178.67,178.57,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734913928793,3.3,178.67,178.54,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734913928993,3.3,178.67,178.54,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1734913929590,35.14560851,178.66,178.54,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1734913930990,35.14560851,178.63,178.54,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1734913931294,3.3,178.62,178.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734913933096,35.14560851,178.6,178.49,0.54218]
["bitfinex-derivatives","SOLF0:USTF0",1734913933301,35.14560851,178.57,178.49,0.54218]
["bitfinex-derivatives","SOLF0:USTF0",1734913933502,3.3,178.56,178.49,0.54218]
["bitfinex-derivatives","SOLF0:USTF0",1734913934300,23.11314822,178.68,178.49,0.54218]
["bitfinex-derivatives","SOLF0:USTF0",1734913934301,35.14560851,178.66,178.49,3.84218]
["bitfinex-derivatives","SOLF0:USTF0",1734913934500,3.3,178.65,178.52,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734913934701,3.3,178.65,178.5,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913934702,3.3,178.65,178.53,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734913934897,3.3,178.65,178.54,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734913935406,35.14560851,178.63,178.54,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734913935608,3.3,178.65,178.49,3.84218]
["bitfinex-derivatives","SOLF0:USTF0",1734913935609,35.14560851,178.6,178.49,0.54218]
["bitfinex-derivatives","SOLF0:USTF0",1734913935797,3.3,178.59,178.49,0.54218]
["bitfinex-derivatives","SOLF0:USTF0",1734913936904,35.14560851,178.57,178.49,0.54218]
["bitfinex-derivatives","SOLF0:USTF0",1734913937607,3.3,178.56,178.49,0.54218]
["bitfinex-derivatives","SOLF0:USTF0",1734913939109,3.26,178.55,178.49,0.54218]
["bitfinex-derivatives","SOLF0:USTF0",1734913939306,35.14560851,178.54,178.49,0.54218]
["bitfinex-derivatives","SOLF0:USTF0",1734913939501,35.14560851,178.51,178.49,0.54218]
["bitfinex-derivatives","SOLF0:USTF0",1734913939702,3.26,178.5,178.49,0.54218]
["bitfinex-derivatives","SOLF0:USTF0",1734913941904,3.26,178.5,178.35,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913942312,38.40560851,178.5,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734913942810,38.40560851,178.5,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734913943111,3.26,178.55,178.41,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913943312,3.26,178.55,178.44,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913944001,3.26,178.59,178.44,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913944203,3.26,178.59,178.47,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913944405,3.26,178.59,178.44,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913945902,38.40560851,178.59,178.44,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913949313,38.40560851,178.59,178.42,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734913949514,35.14560851,178.56,178.42,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734913950217,38.40560851,178.59,178.42,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734913950615,35.14560851,178.59,178.44,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913950817,3.26,178.58,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913951011,3.26,178.57,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913951206,3.26,178.57,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734913951407,3.26,178.57,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913953113,3.26,178.57,178.47,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913953314,3.26,178.57,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734913955010,35.14560851,178.62,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734913955214,23.11314822,178.69,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913955215,35.14560851,178.59,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913955519,3.26,178.58,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913956215,23.11314822,178.68,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913956216,3.26,178.6,178.5,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734913956420,3.26,178.6,178.51,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734913957218,3.26,178.66,178.53,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913957419,58.26,178.7,178.53,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913957613,3.26,178.69,178.53,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913958617,3.26,178.69,178.53,37.94840851]
["bitfinex-derivatives","SOLF0:USTF0",1734913958822,3.26,178.69,178.53,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913959219,3.26,178.69,178.56,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913959419,3.26,178.69,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913959619,3.26,178.68,178.57,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734913959921,3.26,178.68,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734913960118,3.26,178.68,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734913960319,3.26,178.68,178.62,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1734913960520,3.26,178.71,178.62,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1734913963121,3.26,178.71,178.6,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734913963318,38.40560851,178.71,178.57,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734913963925,0.88869535,178.7,178.57,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734913964232,38.40560851,178.71,178.57,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734913964833,0.88856629,178.7,178.57,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734913965731,35.14560851,178.68,178.57,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734913967233,35.14560851,178.68,178.57,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734913967435,35.14560851,178.65,178.49,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734913967733,3.26,178.64,178.49,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734913968525,3.26,178.64,178.5,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913969032,35.14560851,178.62,178.48,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734913969335,35.14560851,178.59,178.44,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913969536,3.3,178.58,178.44,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913970533,3.3,178.57,178.44,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913972539,3.3,178.57,178.43,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734913973234,3.3,178.57,178.43,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734913973435,3.3,178.57,178.43,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734913973632,3.3,178.56,178.43,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734913973833,3.3,178.56,178.44,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734913974028,3.3,178.56,178.43,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734913974233,3.3,178.56,178.44,35.14560851]
["bitfinex-derivatives","SOLF0:USTF0",1734913974431,3.3,178.56,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913979535,3.3,178.56,178.45,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1734913979837,3.3,178.56,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734913980438,3.3,178.56,178.44,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734913980639,3.3,178.56,178.43,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734913981337,38.44560851,178.56,178.43,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734913981540,35.14560851,178.5,178.4,0.56278]
["bitfinex-derivatives","SOLF0:USTF0",1734913981742,3.3,178.49,178.4,0.56278]
["bitfinex-derivatives","SOLF0:USTF0",1734913982136,35.14560851,178.47,178.4,0.56278]
["bitfinex-derivatives","SOLF0:USTF0",1734913982338,35.14560851,178.44,178.4,0.56278]
["bitfinex-derivatives","SOLF0:USTF0",1734913982639,3.3,178.43,178.4,0.56278]
["bitfinex-derivatives","SOLF0:USTF0",1734913983239,3.3,178.43,178.4,0.54228]
["bitfinex-derivatives","SOLF0:USTF0",1734913983650,35.14560851,178.41,178.4,0.50118]
["bitfinex-derivatives","SOLF0:USTF0",1734913985449,35.14560851,178.41,178.3,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734913988644,35.14560851,178.41,178.3,2.24092]
["bitfinex-derivatives","SOLF0:USTF0",1734913988852,3.3,178.4,178.3,2.24092]
["bitfinex-derivatives","SOLF0:USTF0",1734913989151,3.3,178.39,178.3,2.24092]
["bitfinex-derivatives","SOLF0:USTF0",1734913989352,35.14560851,178.35,178.3,0.61772]
["bitfinex-derivatives","SOLF0:USTF0",1734913989546,3.3,178.34,178.3,0.61772]
["bitfinex-derivatives","SOLF0:USTF0",1734913996051,35.14560851,178.32,178.3,0.61772]
["bitfinex-derivatives","SOLF0:USTF0",1734913997948,38.44560851,178.32,178.3,0.61772]
["bitfinex-derivatives","SOLF0:USTF0",1734913998151,3.3,178.34,178.3,0.61772]
["bitfinex-derivatives","SOLF0:USTF0",1734913998354,3.24,178.34,178.3,0.61772]
["bitfinex-derivatives","SOLF0:USTF0",1734913999552,35.14560851,178.33,178.3,0.61772]
["bitfinex-derivatives","SOLF0:USTF0",1734914003354,35.14560851,178.33,178.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734914003650,0.88654837,178.32,178.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734914003858,3.24,178.31,178.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734914004047,3.24,178.31,178.17,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734914004248,35.14560851,178.29,178.17,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734914006260,21.79253683,178.28,178.17,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734914007162,21.79253683,178.28,178.2,0.68981]
["bitfinex-derivatives","SOLF0:USTF0",1734914011661,21.79253683,178.25,178.2,0.68981]
["bitfinex-derivatives","SOLF0:USTF0",1734914011871,3.26,178.24,178.2,0.68981]
["bitfinex-derivatives","SOLF0:USTF0",1734914014255,21.79253683,178.22,178.2,0.68981]
["bitfinex-derivatives","SOLF0:USTF0",1734914015253,21.79253683,178.21,178.2,0.68981]
["bitfinex-derivatives","SOLF0:USTF0",1734914015457,3.26,178.24,178.2,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734914015658,43.58507366,178.21,178.2,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734914016663,47.08507366,178.21,178.2,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734914017563,25.29253683,178.21,178.2,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734914018866,47.08507366,178.21,178.2,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734914019065,47.97118408,178.21,178.2,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734914019262,47.08507366,178.21,178.2,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734914019469,44.47117119,178.21,178.2,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734914019663,47.08507366,178.21,178.2,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734914021970,21.79253683,178.21,178.2,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734914022272,21.79253683,178.21,178.03,21.79253683]
["bitfinex-derivatives","SOLF0:USTF0",1734914022467,3.5,178.2,178.03,21.79253683]
["bitfinex-derivatives","SOLF0:USTF0",1734914022872,21.79253683,178.18,178.03,21.79253683]
["bitfinex-derivatives","SOLF0:USTF0",1734914025172,3.5,178.2,178.03,21.79253683]
["bitfinex-derivatives","SOLF0:USTF0",1734914025365,21.79253683,178.21,178.06,21.79253683]
["bitfinex-derivatives","SOLF0:USTF0",1734914025565,3.5,178.2,178.08,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734914026374,58.4,178.22,178.08,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734914026571,3.5,178.21,178.07,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734914027574,3.5,178.2,178.07,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734914028174,21.79253683,178.18,178.07,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734914028569,21.79253683,178.15,178.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734914028771,3.5,178.14,178.02,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734914028974,21.79253683,178.12,178.01,91.75700975]
["bitfinex-derivatives","SOLF0:USTF0",1734914030268,38.97131078,178.14,178.01,91.75700975]
["bitfinex-derivatives","SOLF0:USTF0",1734914032271,3.5,178.14,178.01,127.22832053]
["bitfinex-derivatives","SOLF0:USTF0",1734914032880,3.5,178.14,178.01,130.03942053]
["bitfinex-derivatives","SOLF0:USTF0",1734914033076,3.5,178.14,178.01,127.22832053]
["bitfinex-derivatives","SOLF0:USTF0",1734914033278,3.5,178.14,178.01,35.47131078]
["bitfinex-derivatives","SOLF0:USTF0",1734914035778,3.5,178.14,177.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734914035980,3.5,178.14,178.01,35.47131078]
["bitfinex-derivatives","SOLF0:USTF0",1734914036778,3.5,178.14,177.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734914037779,3.5,178.13,177.98,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734914038675,3.5,178.13,177.98,38.84901078]
["bitfinex-derivatives","SOLF0:USTF0",1734914039077,3.5,178.13,177.99,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734914039379,3.5,178.13,177.98,38.84901078]
["bitfinex-derivatives","SOLF0:USTF0",1734914039582,35.47131078,178.14,177.98,38.84901078]
["bitfinex-derivatives","SOLF0:USTF0",1734914039779,3.5,178.12,178.0,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734914040479,3.5,178.12,178.01,35.47131078]
["bitfinex-derivatives","SOLF0:USTF0",1734914040680,35.47131078,178.17,178.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734914040979,35.47131078,178.14,177.98,42.34901078]
["bitfinex-derivatives","SOLF0:USTF0",1734914041281,3.5,178.13,177.98,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734914042286,3.5,178.13,177.98,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734914042287,35.47131078,178.11,177.98,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734914044183,35.47131078,178.08,177.98,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734914044385,3.5,178.07,177.98,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734914046283,3.5,178.07,177.98,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734914046584,35.47131078,178.08,177.98,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734914046885,3.34,178.07,177.98,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734914047182,3.34,178.07,177.99,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734914047385,38.81131078,178.07,177.99,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734914049884,3.36,178.06,177.99,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734914050880,56.8549929,178.16,177.99,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734914050881,3.36,178.09,177.99,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734914051386,3.36,178.08,177.99,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734914052085,0.707,178.09,178.0,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914052385,3.36,178.13,178.0,25.20118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914053380,3.34,178.14,178.0,25.20118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914053583,3.34,178.14,178.03,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914053782,21.84118884,178.2,178.05,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734914053979,3.34,178.19,178.06,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734914054285,0.42107,178.16,178.06,23.58758884]
["bitfinex-derivatives","SOLF0:USTF0",1734914054481,0.42107,178.16,178.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1734914055382,3.34,178.19,178.07,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734914055586,3.34,178.19,178.07,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1734914056090,21.84118884,178.23,178.07,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734914056387,26.6049929,178.28,178.12,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914056588,26.6049929,178.28,178.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734914056787,3.34,178.28,178.13,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734914057087,3.34,178.28,178.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734914057294,3.34,178.28,178.14,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734914057785,3.34,178.27,178.14,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734914058695,21.84118884,178.26,178.14,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734914058884,21.84118884,178.23,178.14,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734914059085,3.34,178.22,178.07,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734914059396,3.34,178.22,178.08,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734914059584,3.34,178.26,178.12,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914059792,3.34,178.26,178.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734914060387,3.34,178.26,178.14,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734914060697,3.34,178.26,178.15,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734914060986,3.34,178.26,178.16,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1734914061193,3.34,178.26,178.16,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734914061895,21.84118884,178.29,178.16,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734914062096,3.34,178.27,178.16,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734914062590,21.84118884,178.26,178.16,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734914063894,3.34,178.27,178.16,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734914064093,3.34,178.27,178.16,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734914066092,21.84118884,178.29,178.16,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734914066293,3.34,178.28,178.16,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734914066592,21.84118884,178.29,178.16,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734914066786,21.84118884,178.32,178.18,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914066987,3.34,178.33,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734914067190,46.86888174,178.35,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734914067393,3.34,178.32,178.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734914068795,3.34,178.32,178.18,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914069098,3.34,178.32,178.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734914069295,3.34,178.32,178.2,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734914070298,3.34,178.32,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734914070493,3.34,178.32,178.23,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734914070999,3.34,178.32,178.24,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734914071200,1.7627,178.35,178.24,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734914071201,1.7329,178.37,178.24,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734914071391,3.34,178.37,178.24,28.48498884]
["bitfinex-derivatives","SOLF0:USTF0",1734914071597,21.84118884,178.41,178.24,28.48498884]
["bitfinex-derivatives","SOLF0:USTF0",1734914071795,83.88116992,178.44,178.27,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914072002,26.6049929,178.43,178.27,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914072499,26.6049929,178.43,178.3,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914072701,26.6049929,178.43,178.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734914072898,3.34,178.43,178.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734914073098,3.34,178.43,178.32,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1734914073395,3.34,178.47,178.33,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914073599,3.34,178.47,178.36,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914073795,3.34,178.47,178.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734914074197,77.48059067,178.5,178.36,24.64678884]
["bitfinex-derivatives","SOLF0:USTF0",1734914074398,21.84118884,178.47,178.32,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1734914074604,21.84118884,178.44,178.32,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1734914074800,6.576,178.43,178.32,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1734914075400,21.84118884,178.41,178.25,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914075605,21.84118884,178.38,178.24,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734914075802,21.84118884,178.35,178.24,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734914076001,3.36,178.34,178.24,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734914078201,3.36,178.34,178.24,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914078404,3.3702,178.33,178.24,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914082812,3.36,178.32,178.24,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914083309,3.36,178.31,178.24,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914083511,3.36,178.31,178.11,1.97408904]
["bitfinex-derivatives","SOLF0:USTF0",1734914083712,3.36,178.31,178.16,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914084010,3.36,178.31,178.17,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734914084220,3.36,178.31,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734914084413,3.36,178.31,178.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914084607,3.36,178.31,178.19,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914085118,0.4185,178.34,178.19,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914085419,3.36,178.32,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734914088121,3.36,178.32,178.19,21.84118884]
["bitfinex-derivatives","SOLF0:USTF0",1734914088319,25.20118884,178.32,178.17,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734914088523,21.84118884,178.26,178.12,91.75700975]
["bitfinex-derivatives","SOLF0:USTF0",1734914088731,21.84118884,178.23,178.12,91.75700975]
["bitfinex-derivatives","SOLF0:USTF0",1734914088929,6.6723,178.22,178.12,91.75700975]
["bitfinex-derivatives","SOLF0:USTF0",1734914089127,6.6723,178.22,178.09,91.75700975]
["bitfinex-derivatives","SOLF0:USTF0",1734914089929,6.6723,178.22,178.08,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734914090731,6.6723,178.22,178.09,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734914090927,6.6723,178.22,178.08,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734914091727,4.954,178.22,178.08,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734914093535,4.954,178.22,178.09,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734914094830,3.36,178.21,178.09,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734914095029,35.43243876,178.2,178.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914095229,35.43243876,178.2,178.06,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734914095635,35.43243876,178.2,178.07,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734914095839,3.36,178.2,178.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914096628,3.36,178.2,178.09,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914097034,3.36,178.23,178.09,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914097234,35.43243876,178.26,178.14,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734914097537,3.36,178.25,178.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734914097937,3.36,178.25,178.15,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1734914098436,37.19853876,178.32,178.15,40.53073876]
["bitfinex-derivatives","SOLF0:USTF0",1734914098733,3.36,178.31,178.15,40.53073876]
["bitfinex-derivatives","SOLF0:USTF0",1734914098932,35.43243876,178.28,178.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734914099839,35.43243876,178.25,178.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734914100041,35.43243876,178.22,178.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914100236,3.36,178.21,178.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914100542,3.36,178.21,178.09,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734914100739,3.36,178.21,178.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914101041,3.36,178.21,178.07,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734914101042,35.43243876,178.19,178.07,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734914102135,35.43243876,178.19,178.07,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734914102442,3.36,178.21,178.07,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734914102741,3.36,178.21,178.06,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734914102932,35.43243876,178.19,178.07,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734914104943,35.43243876,178.19,178.07,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734914105139,35.43243876,178.19,178.07,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734914105336,35.43243876,178.16,178.02,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734914105535,35.43243876,178.13,178.02,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734914105740,3.3,178.12,178.02,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734914106347,3.3,178.12,177.98,38.73243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914106647,35.43243876,178.1,177.97,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734914107834,35.43243876,178.07,177.94,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734914108043,3.3,178.06,177.94,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734914108541,4.9647,178.06,177.94,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734914108736,6.6719,178.06,177.94,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734914108937,35.43243876,178.01,177.86,38.63458467]
["bitfinex-derivatives","SOLF0:USTF0",1734914109141,3.3,178.0,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914109845,3.3,178.0,177.87,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914110744,3.3,178.0,177.91,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734914110939,3.3,178.0,177.91,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734914111242,3.3,178.0,177.89,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1734914111447,3.3,178.0,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734914112545,4.9647,178.06,177.93,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914112739,4.9647,178.06,177.96,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734914113046,4.9647,178.06,177.94,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1734914113941,35.43243876,178.04,177.94,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1734914114141,35.43243876,178.04,177.94,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734914114446,4.9647,178.06,177.94,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734914116144,35.43243876,178.04,177.94,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734914116348,35.43243876,178.04,177.89,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734914116643,1.6506,178.03,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734914116843,1.6506,178.03,177.89,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734914117045,2.0738,178.03,177.89,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734914117243,35.43243876,178.01,177.89,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734914117448,3.32,178.0,177.89,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734914118452,35.43243876,177.98,177.89,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734914118652,35.43243876,177.98,177.87,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734914118953,35.43243876,177.98,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914119151,35.43243876,177.95,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914119355,3.32,177.94,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914119554,5.5048,177.94,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914119849,5.08,177.94,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914120054,3.32,177.93,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914120259,3.32,177.95,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914120450,3.32,177.95,177.87,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734914120647,3.32,177.95,177.88,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734914120849,3.32,177.95,177.87,38.85183876]
["bitfinex-derivatives","SOLF0:USTF0",1734914121062,3.32,177.99,177.87,38.85183876]
["bitfinex-derivatives","SOLF0:USTF0",1734914121251,3.32,178.01,177.87,38.85183876]
["bitfinex-derivatives","SOLF0:USTF0",1734914121750,3.32,178.05,177.93,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914121952,3.32,178.05,177.94,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734914122153,37.19243876,178.08,177.94,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734914122349,3.32,178.07,177.95,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734914122555,37.19243876,178.08,177.96,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734914122754,3.32,178.06,177.96,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734914123153,3.32,178.06,177.95,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734914123154,3.32,178.13,178.0,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914123358,3.32,178.13,178.03,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914123754,3.32,178.13,178.04,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734914124252,3.32,178.13,178.0,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914124457,3.32,178.13,177.97,38.75243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914124854,4.964,178.13,177.97,41.56413876]
["bitfinex-derivatives","SOLF0:USTF0",1734914125058,4.964,178.13,178.0,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914125257,3.32,178.15,178.03,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914125460,3.32,178.15,178.04,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734914127460,35.43243876,178.14,177.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734914127962,35.43243876,178.14,177.97,38.24413876]
["bitfinex-derivatives","SOLF0:USTF0",1734914128161,35.43243876,178.14,177.97,41.56413876]
["bitfinex-derivatives","SOLF0:USTF0",1734914128462,35.43243876,178.14,177.98,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734914128661,35.43243876,178.14,177.97,38.75243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914129868,35.43243876,178.14,177.98,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734914130052,35.43243876,178.14,177.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734914130253,35.43243876,178.08,177.95,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734914130452,6.521,178.07,177.95,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734914131367,3.201,178.07,177.95,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734914131662,3.32,178.06,177.95,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734914131963,3.32,178.06,177.97,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734914132363,3.32,178.06,177.98,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734914132568,35.43243876,178.14,177.98,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734914132863,6.6697,178.13,177.98,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734914133359,35.43243876,178.11,177.96,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734914133665,35.43243876,178.08,177.95,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734914133860,35.43243876,178.05,177.9,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914134065,6.8097,178.04,177.9,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914135261,6.8097,178.04,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734914135262,3.4897,178.04,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734914135467,6.7897,178.04,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734914135660,6.7897,178.04,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734914136967,6.7897,178.04,177.92,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734914137160,6.7897,178.04,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734914137360,3.3,178.04,177.93,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914137566,0.4208,178.1,177.93,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914137865,3.3,178.09,177.93,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914138167,3.3,178.09,177.93,38.24473876]
["bitfinex-derivatives","SOLF0:USTF0",1734914138365,38.83533876,178.08,177.93,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734914139264,38.83533876,178.08,177.94,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734914139472,38.83533876,178.08,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734914140068,3.3,178.07,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734914141067,35.43243876,178.05,177.89,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734914141567,35.43243876,178.05,177.9,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734914145274,35.43243876,178.05,177.9,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914145575,3.3,178.04,177.9,38.73243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914147176,3.3,178.04,177.93,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734914147877,3.3,178.04,177.9,38.73243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914148467,3.3,178.04,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734914148783,3.3,178.04,177.9,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1734914149381,35.43243876,178.02,177.89,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734914149677,35.43243876,177.99,177.87,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734914149979,6.5657,177.98,177.87,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734914150169,6.5657,177.98,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914152180,35.43243876,177.96,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914159083,6.5657,177.98,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914159084,35.43243876,177.93,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914159281,3.3,177.92,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914159881,35.43243876,177.96,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914160078,3.3,177.95,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914160683,3.2657,177.98,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914160881,3.3,177.97,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914161580,35.43243876,177.96,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914162587,3.3,177.97,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914163282,35.43243876,177.96,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914165586,3.2657,177.98,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914165789,3.3,177.95,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914165980,35.43243876,177.93,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914167087,3.3,177.95,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914168991,35.43243876,177.96,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914169289,3.3,177.95,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914169694,35.43243876,177.96,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914169881,3.3,177.95,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914171183,35.43243876,177.92,177.86,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734914171891,35.43243876,177.89,177.75,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914172193,3.3,177.88,177.76,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734914173189,3.3,177.88,177.77,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734914173396,3.3,177.87,177.77,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734914173786,3.3,177.88,177.78,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914174096,35.43243876,177.95,177.78,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914174097,3.3,177.89,177.78,35.43243876]
["bitfinex-derivatives","SOLF0:USTF0",1734914174294,3.3,177.89,177.78,38.24713876]
["bitfinex-derivatives","SOLF0:USTF0",1734914175792,3.3,177.89,177.78,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734914175995,3.3,177.89,177.76,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734914176499,3.3,177.89,177.76,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734914177394,37.06873876,177.88,177.71,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914177698,35.43243876,177.84,177.71,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914178295,3.3,177.83,177.71,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914178500,37.46703876,177.88,177.72,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734914178693,3.3,177.87,177.72,37.14013876]
["bitfinex-derivatives","SOLF0:USTF0",1734914178890,37.46703876,177.88,177.73,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734914179097,3.3,177.87,177.73,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734914180000,3.3,177.87,177.73,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734914180396,21.88726537,177.86,177.71,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734914180591,21.88726537,177.86,177.73,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734914181698,3.3,177.87,177.73,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734914182000,3.3,177.87,177.75,21.88726537]
["bitfinex-derivatives","SOLF0:USTF0",1734914182391,80.38726537,177.93,177.78,21.88726537]
["bitfinex-derivatives","SOLF0:USTF0",1734914182592,3.3,177.94,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734914182795,3.3,177.94,177.81,21.88726537]
["bitfinex-derivatives","SOLF0:USTF0",1734914182995,23.34882261,177.98,177.82,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734914183191,3.3,177.97,177.84,21.88726537]
["bitfinex-derivatives","SOLF0:USTF0",1734914183406,1.6259,178.01,177.9,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734914183407,3.3,178.01,177.9,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734914183605,3.3,178.02,177.91,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734914183895,25.18726537,178.02,177.92,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734914184100,25.18726537,178.02,177.91,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734914184301,35.52138271,178.0,177.91,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734914185899,3.3,178.02,177.91,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734914186100,58.52,178.05,177.91,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734914186101,3.3,178.01,177.91,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734914187902,58.52,178.05,177.91,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734914188103,3.3,178.04,177.91,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1734914188302,3.3,178.04,177.91,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734914188504,3.3,178.04,177.91,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734914188706,3.3,178.03,177.91,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734914189107,3.3,178.03,177.92,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734914190005,3.3,178.02,177.92,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734914190207,58.52,178.05,177.96,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734914190506,3.3,178.04,177.96,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734914190707,1.7481,178.06,177.91,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734914190708,55.74626352,178.15,178.02,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1734914190907,60.64686352,178.15,178.03,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734914191099,57.34686352,178.15,178.03,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734914191605,35.52138271,178.14,178.03,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734914192001,35.52138271,178.14,178.01,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1734914192708,3.3,178.13,178.01,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1734914193209,3.3,178.13,178.02,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1734914193510,97.78490967,178.23,178.04,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914193711,3.3,178.2,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734914194708,3.3,178.2,178.05,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734914195109,35.52138271,178.23,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734914195309,3.36,178.22,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734914195507,35.52138271,178.2,178.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914196510,3.36,178.19,178.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914197215,35.52138271,178.17,178.01,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1734914197515,1.6218,178.22,178.01,42.33038271]
["bitfinex-derivatives","SOLF0:USTF0",1734914197713,1.6218,178.22,178.1,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734914197921,1.6218,178.22,178.11,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734914198211,1.6218,178.22,178.11,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734914198915,1.6218,178.22,178.11,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1734914199112,1.6218,178.22,178.11,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734914199307,58.48,178.28,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734914199507,3.36,178.27,178.16,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734914199715,3.36,178.28,178.16,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734914200015,35.52138271,178.32,178.16,38.88138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914200218,3.36,178.31,178.16,38.88138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914201217,3.36,178.31,178.16,41.69008271]
["bitfinex-derivatives","SOLF0:USTF0",1734914201418,3.36,178.31,178.16,38.88138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914201620,3.36,178.31,178.17,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734914202118,3.36,178.31,178.2,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734914202320,38.04248271,178.35,178.21,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734914202616,3.36,178.34,178.21,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734914203621,3.36,178.34,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734914204015,3.36,178.34,178.21,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734914204316,1.7047,178.35,178.22,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914204511,3.36,178.38,178.25,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914204716,3.36,178.38,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734914204923,3.36,178.38,178.28,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914205219,3.36,178.41,178.28,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914205720,3.36,178.41,178.29,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734914206116,38.88138271,178.41,178.3,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734914206318,38.88138271,178.41,178.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914206516,1.7368,178.44,178.31,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914206714,35.52138271,178.5,178.34,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914206918,3.36,178.49,178.34,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914207321,3.36,178.49,178.37,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914207618,3.36,178.48,178.38,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1734914209317,1.7368,178.51,178.4,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914209518,3.36,178.55,178.43,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914209723,3.36,178.55,178.44,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1734914210220,3.36,178.59,178.46,38.32548271]
["bitfinex-derivatives","SOLF0:USTF0",1734914210423,35.52138271,178.62,178.46,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914210624,1.6949,178.63,178.49,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914210816,3.36,178.66,178.52,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914211015,3.36,178.66,178.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1734914211016,3.36,178.66,178.55,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914211220,3.36,178.69,178.55,38.32398271]
["bitfinex-derivatives","SOLF0:USTF0",1734914211418,3.36,178.69,178.53,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734914211724,35.52138271,178.67,178.53,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734914211917,35.52138271,178.64,178.5,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734914212117,3.36,178.63,178.5,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734914212613,3.36,178.63,178.41,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734914212614,35.52138271,178.61,178.44,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914212818,35.52138271,178.61,178.45,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734914213019,2.1043,178.62,178.47,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914213215,5.0502,178.62,178.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914213417,5.0502,178.62,178.5,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914213820,5.0502,178.62,178.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914214222,35.52138271,178.61,178.45,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734914214422,5.0502,178.62,178.45,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734914214723,5.0502,178.62,178.47,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914214917,35.52138271,178.67,178.5,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914215120,3.36,178.66,178.5,38.88138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914215321,35.52138271,178.7,178.53,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914215517,3.36,178.69,178.53,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914215922,35.52138271,178.67,178.52,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734914216433,35.52138271,178.64,178.52,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734914216723,5.003,178.63,178.52,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734914217321,3.36,178.65,178.52,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734914218723,35.52138271,178.64,178.52,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734914219122,3.36,178.65,178.52,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734914219323,35.52138271,178.7,178.53,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914219527,3.36,178.67,178.53,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914220219,3.36,178.67,178.52,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734914220220,35.52138271,178.64,178.52,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734914220417,35.52138271,178.64,178.47,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914220418,1.6747,178.63,178.47,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914220619,35.52138271,178.61,178.46,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734914220819,3.36,178.62,178.47,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914221026,3.36,178.62,178.5,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914221228,3.36,178.62,178.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914221723,3.36,178.62,178.47,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914221920,3.36,178.62,178.47,38.88138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914222121,3.36,178.62,178.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914222122,35.52138271,178.61,178.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914222923,3.7697,178.62,178.47,38.88138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914223324,3.7697,178.62,178.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734914224527,3.7697,178.62,178.46,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734914224922,35.52138271,178.64,178.46,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734914224923,16.86,178.81,178.58,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734914225125,35.52138271,178.75,178.59,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734914225525,1.6822,178.74,178.59,40.55568271]
["bitfinex-derivatives","SOLF0:USTF0",1734914226419,1.6822,178.74,178.6,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734914227026,5.0822,178.74,178.6,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734914227219,1.6822,178.74,178.59,40.55568271]
["bitfinex-derivatives","SOLF0:USTF0",1734914227528,5.0822,178.74,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734914227728,1.6822,178.74,178.59,40.55568271]
["bitfinex-derivatives","SOLF0:USTF0",1734914227928,1.6822,178.74,178.61,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734914228326,1.6822,178.74,178.59,37.13568271]
["bitfinex-derivatives","SOLF0:USTF0",1734914228629,3.4,178.7,178.59,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734914229328,38.92138271,178.7,178.59,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734914229927,3.4,178.7,178.59,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734914231128,3.4,178.69,178.59,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734914233328,1.6822,178.74,178.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914233825,1.6822,178.74,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734914234231,1.6822,178.74,178.62,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914235033,1.6822,178.74,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734914235226,35.52138271,178.79,178.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914235431,138.59348,178.71,178.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914235631,138.59348,178.71,178.67,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734914235826,138.59348,178.71,178.67,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734914236027,138.59348,178.71,178.68,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914236028,115.76268,178.71,178.68,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914236227,106.81918,178.71,178.68,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914236431,106.81918,178.71,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734914237234,106.81918,178.71,178.7,3.82911254]
["bitfinex-derivatives","SOLF0:USTF0",1734914237939,106.81918,178.71,178.7,7.22911254]
["bitfinex-derivatives","SOLF0:USTF0",1734914238144,106.81918,178.71,178.7,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734914238437,106.81918,178.71,178.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914238630,106.81918,178.71,178.68,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914238829,106.81918,178.71,178.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914239033,106.81918,178.71,178.69,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734914240139,106.81918,178.71,178.69,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734914240336,106.81918,178.71,178.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914241243,106.81918,178.71,178.7,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734914241837,106.81918,178.71,178.7,7.22914765]
["bitfinex-derivatives","SOLF0:USTF0",1734914242539,28.69166215,178.71,178.7,7.22914765]
["bitfinex-derivatives","SOLF0:USTF0",1734914242935,6.215e-05,178.71,178.7,41.72168271]
["bitfinex-derivatives","SOLF0:USTF0",1734914243131,3.4,178.92,178.7,39.95001891]
["bitfinex-derivatives","SOLF0:USTF0",1734914243334,8.3867,178.96,178.83,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914243532,8.3867,178.96,178.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914243736,8.3867,178.96,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734914243937,4.9867,178.96,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734914244739,4.9867,178.96,178.86,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914245039,4.9867,178.96,178.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914245344,4.9867,178.96,178.83,22.98232489]
["bitfinex-derivatives","SOLF0:USTF0",1734914246041,4.9867,178.96,178.83,25.78052489]
["bitfinex-derivatives","SOLF0:USTF0",1734914246234,3.4,178.95,178.83,25.78052489]
["bitfinex-derivatives","SOLF0:USTF0",1734914246837,3.4,178.95,178.8,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914247741,2.7974,178.89,178.8,38.32008271]
["bitfinex-derivatives","SOLF0:USTF0",1734914249548,2.7974,178.89,178.8,41.72008271]
["bitfinex-derivatives","SOLF0:USTF0",1734914249745,3.4,178.95,178.8,38.92138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914249939,35.52138271,178.93,178.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914250148,31.00858277,179.0,178.9,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914250343,31.00858277,179.0,178.98,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734914250548,31.00858277,179.0,178.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914251245,7.65976016,179.13,178.99,38.92138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914251450,7.65976016,179.13,179.09,35.52138271]
["bitfinex-derivatives","SOLF0:USTF0",1734914252247,7.65976016,179.13,179.08,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734914252451,7.65976016,179.13,179.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914252647,1.7403,179.15,179.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914253050,2.7928,179.19,179.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914253253,11.05976016,179.25,179.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914253550,3.4,179.25,179.09,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734914253846,5.0359,179.26,179.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914254046,3.4,179.24,179.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734914254247,2.792,179.23,179.12,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914254550,2.792,179.23,179.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734914255245,5.0359,179.26,179.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734914255447,5.0359,179.26,179.12,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914255851,5.0359,179.26,179.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734914256848,3.58,179.25,179.12,41.68492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914257650,3.58,179.25,179.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734914257851,2.7928,179.19,179.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734914258053,3.58,179.2,179.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734914258349,3.58,179.2,179.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734914258549,3.58,179.2,179.04,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734914258550,2.7936,179.14,179.04,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734914258751,3.58,179.2,179.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734914258953,3.58,179.2,179.09,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734914259156,3.58,179.25,179.12,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914260053,2.7922,179.22,179.12,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914261052,8.6159,179.26,179.12,40.89862114]
["bitfinex-derivatives","SOLF0:USTF0",1734914261755,8.6159,179.26,179.12,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914262649,8.6159,179.26,179.07,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914262850,2.7936,179.13,179.07,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914263048,3.58,179.18,179.07,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914263446,2.7934,179.15,179.07,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914264455,2.7931,179.17,179.07,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914264949,3.56,179.21,179.07,40.89942114]
["bitfinex-derivatives","SOLF0:USTF0",1734914265353,3.56,179.21,179.07,19.39053997]
["bitfinex-derivatives","SOLF0:USTF0",1734914266159,3.56,179.25,179.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914266457,3.56,179.24,179.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914266653,3.56,179.24,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734914266859,3.56,179.24,179.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914268761,3.56,179.24,179.07,19.39053997]
["bitfinex-derivatives","SOLF0:USTF0",1734914269752,7.65976016,179.32,179.12,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914269753,3.56,179.32,179.12,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914269953,3.2592,179.3,179.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914270656,3.2592,179.3,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734914270657,2.7921,179.23,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734914271062,3.56,179.29,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734914271254,3.2592,179.3,179.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914271460,3.2592,179.3,179.17,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914271763,3.2592,179.3,179.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914272358,3.2592,179.3,179.18,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734914273463,3.2592,179.3,179.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914273961,3.2592,179.3,179.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734914274157,3.2592,179.3,179.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914274462,3.56,179.39,179.22,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914274669,1.6566,179.38,179.26,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734914275561,1.6566,179.38,179.24,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734914275765,1.6566,179.38,179.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914276163,1.6566,179.38,179.26,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734914276865,1.6566,179.38,179.27,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914277060,1.6566,179.38,179.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914278569,1.6566,179.38,179.28,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734914278764,1.6566,179.38,179.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914279771,1.6566,179.38,179.27,41.66492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914280268,1.6566,179.38,179.19,1.02595229]
["bitfinex-derivatives","SOLF0:USTF0",1734914280471,1.6566,179.38,179.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914282773,0.8917994,179.37,179.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914282979,3.56,179.36,179.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734914283174,3.56,179.36,179.14,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914283376,0.89167265,179.35,179.1,41.66492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914283570,0.89167265,179.35,179.14,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914283978,0.89167265,179.35,179.2,2.66931]
["bitfinex-derivatives","SOLF0:USTF0",1734914284578,3.56,179.36,179.2,2.66931]
["bitfinex-derivatives","SOLF0:USTF0",1734914284975,7.65976016,179.36,179.2,2.66931]
["bitfinex-derivatives","SOLF0:USTF0",1734914285172,3.54,179.35,179.2,2.66931]
["bitfinex-derivatives","SOLF0:USTF0",1734914286475,3.54,179.34,179.2,2.66931]
["bitfinex-derivatives","SOLF0:USTF0",1734914286673,3.3534,179.33,179.2,2.66931]
["bitfinex-derivatives","SOLF0:USTF0",1734914287983,0.89294348,179.32,179.2,2.66931]
["bitfinex-derivatives","SOLF0:USTF0",1734914288479,31.90152625,179.32,179.2,2.66931]
["bitfinex-derivatives","SOLF0:USTF0",1734914288778,31.00858277,179.32,179.2,2.66931]
["bitfinex-derivatives","SOLF0:USTF0",1734914289082,7.65976016,179.32,179.2,2.66931]
["bitfinex-derivatives","SOLF0:USTF0",1734914289876,0.8942135,179.31,179.2,2.66931]
["bitfinex-derivatives","SOLF0:USTF0",1734914290080,46.9764391,179.32,179.2,2.66931]
["bitfinex-derivatives","SOLF0:USTF0",1734914290483,0.89392885,179.31,179.2,2.66931]
["bitfinex-derivatives","SOLF0:USTF0",1734914290674,0.89392885,179.31,179.1,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914290878,85.97528909,179.31,179.1,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914291177,0.89392885,179.3,179.1,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914291380,3.54,179.29,179.1,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914292579,2.7933,179.15,179.1,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914293375,3.54,179.19,179.1,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914293581,2.7935,179.14,179.1,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914294081,2.7938,179.12,179.08,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734914294473,3.54,179.19,179.08,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734914295184,2.794,179.11,179.08,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734914295580,2.794,179.11,179.06,40.06854289]
["bitfinex-derivatives","SOLF0:USTF0",1734914295581,2.7945,179.08,179.06,40.06854289]
["bitfinex-derivatives","SOLF0:USTF0",1734914295785,3.54,179.14,179.02,41.64492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914296081,2.7946,179.07,179.02,44.44022114]
["bitfinex-derivatives","SOLF0:USTF0",1734914296383,2.7946,179.07,179.02,41.64492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914297175,2.7946,179.07,179.02,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914297579,2.7947,179.06,179.02,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914299084,3.54,179.14,179.02,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914299587,1.6394,179.17,179.02,38.10492114]
["bitfinex-derivatives","SOLF0:USTF0",1734914299784,3.3945,179.18,179.07,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734914300181,6.9345,179.18,179.09,35.03539445]
["bitfinex-derivatives","SOLF0:USTF0",1734914300582,2.7941,179.1,179.09,35.03539445]
["bitfinex-derivatives","SOLF0:USTF0",1734914301078,2.7941,179.11,179.09,35.03539445]
["bitfinex-derivatives","SOLF0:USTF0",1734914301281,1.6076,179.25,179.09,35.03539445]
["bitfinex-derivatives","SOLF0:USTF0",1734914301587,3.3906,179.24,179.16,35.03539445]
["bitfinex-derivatives","SOLF0:USTF0",1734914302082,31.00858277,179.28,179.16,35.03539445]
["bitfinex-derivatives","SOLF0:USTF0",1734914302284,31.00858277,179.28,179.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734914302483,3.54,179.28,179.18,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914302787,8.5738,179.3,179.18,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914302977,8.5738,179.3,179.18,40.8687634]
["bitfinex-derivatives","SOLF0:USTF0",1734914303585,6.9345,179.3,179.18,40.8687634]
["bitfinex-derivatives","SOLF0:USTF0",1734914304181,3.3945,179.3,179.18,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914304379,3.3945,179.3,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734914304791,3.54,179.31,179.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734914305083,3.54,179.33,179.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734914305787,3.3624,179.36,179.22,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914305982,6.9024,179.36,179.22,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914306383,5.2413,179.36,179.26,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734914306587,3.54,179.36,179.27,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734914307082,3.54,179.36,179.22,41.6159634]
["bitfinex-derivatives","SOLF0:USTF0",1734914307281,3.54,179.36,179.22,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914307689,3.54,179.36,179.23,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734914307988,58.08,179.4,179.23,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734914308189,3.54,179.4,179.26,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914308389,12.62956016,179.43,179.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734914308585,12.62956016,179.43,179.28,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734914308586,3.54,179.41,179.28,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734914308783,7.65976016,179.48,179.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734914309091,4.43487151,179.47,179.3,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914309290,3.54,179.46,179.3,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914309782,7.65976016,179.48,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734914309987,3.54,179.47,179.33,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734914310687,3.54,179.47,179.34,40.8662634]
["bitfinex-derivatives","SOLF0:USTF0",1734914311289,3.54,179.47,179.35,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734914311784,1.6721,179.5,179.35,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734914311983,3.54,179.47,179.33,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734914312188,0.89481435,179.46,179.3,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914312589,0.89481435,179.46,179.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734914312781,0.89481435,179.46,179.26,41.6159634]
["bitfinex-derivatives","SOLF0:USTF0",1734914314591,0.89408919,179.45,179.26,41.6159634]
["bitfinex-derivatives","SOLF0:USTF0",1734914314788,3.42,179.44,179.3,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914315090,3.42,179.44,179.26,41.6159634]
["bitfinex-derivatives","SOLF0:USTF0",1734914315294,0.89410722,179.43,179.26,41.6159634]
["bitfinex-derivatives","SOLF0:USTF0",1734914315484,0.89410722,179.43,179.22,41.4959634]
["bitfinex-derivatives","SOLF0:USTF0",1734914315683,1.6794,179.42,179.22,41.4959634]
["bitfinex-derivatives","SOLF0:USTF0",1734914315885,0.89410722,179.41,179.22,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914316193,4.25710722,179.41,179.21,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734914316388,0.89410722,179.4,179.21,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734914316590,3.42,179.39,179.21,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734914316893,0.89399073,179.38,179.21,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734914317691,3.363,179.41,179.21,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734914317692,3.42,179.37,179.21,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734914318291,3.42,179.37,179.21,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1734914318593,3.42,179.37,179.22,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914318988,3.42,179.37,179.24,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734914319884,3.42,179.37,179.22,40.8680634]
["bitfinex-derivatives","SOLF0:USTF0",1734914320491,3.42,179.37,179.22,38.0759634]
["bitfinex-derivatives","SOLF0:USTF0",1734914320790,0.89406297,179.36,179.21,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734914322194,3.42,179.37,179.21,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734914322195,0.89367648,179.35,179.21,36.65339073]
["bitfinex-derivatives","SOLF0:USTF0",1734914322394,3.42,179.37,179.21,36.65339073]
["bitfinex-derivatives","SOLF0:USTF0",1734914322595,0.8936735,179.36,179.21,36.65339073]
["bitfinex-derivatives","SOLF0:USTF0",1734914322796,3.42,179.35,179.21,36.65339073]
["bitfinex-derivatives","SOLF0:USTF0",1734914323292,38.35299073,179.41,179.24,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914323594,4.31385736,179.4,179.27,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914323796,3.42,179.39,179.27,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914324498,3.363,179.41,179.27,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914324795,4.31393013,179.4,179.27,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914324998,0.89393013,179.39,179.27,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914325201,3.42,179.4,179.27,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914325491,0.8938194,179.39,179.27,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914326592,3.42,179.4,179.27,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914326792,0.89379873,179.39,179.27,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914327296,3.42,179.38,179.24,38.40999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914327496,3.42,179.38,179.24,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914328094,3.42,179.37,179.24,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914329897,3.42,179.37,179.21,36.65339073]
["bitfinex-derivatives","SOLF0:USTF0",1734914330098,0.89393888,179.36,179.21,36.65339073]
["bitfinex-derivatives","SOLF0:USTF0",1734914330300,3.42,179.35,179.24,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914330497,3.42,179.34,179.27,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914330696,3.42,179.35,179.27,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914331296,3.42,179.35,179.24,38.40999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914331494,3.42,179.35,179.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734914331895,3.42,179.35,179.21,36.65339073]
["bitfinex-derivatives","SOLF0:USTF0",1734914336899,0.89393201,179.34,179.21,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734914337100,2.64273201,179.34,179.21,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734914337299,1.7488,179.34,179.21,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734914338196,0.89395855,179.33,179.21,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734914338400,0.89395855,179.33,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914338401,34.98999073,179.32,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914338595,0.89395855,179.31,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914338799,3.42,179.3,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914339003,0.89395855,179.29,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914339203,35.88394928,179.29,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914339405,34.98999073,179.26,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914339704,4.31357002,179.25,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914339899,3.42,179.25,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914340406,3.42,179.28,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914351315,3.3,179.27,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914359120,38.28999073,179.27,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914359322,0.8946341,179.26,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914359523,34.98999073,179.24,179.2,43.46273]
["bitfinex-derivatives","SOLF0:USTF0",1734914359721,34.98999073,179.21,179.2,21.09783]
["bitfinex-derivatives","SOLF0:USTF0",1734914359922,39.18462483,179.21,179.2,17.93043]
["bitfinex-derivatives","SOLF0:USTF0",1734914360118,4.19430414,179.21,179.2,17.84253]
["bitfinex-derivatives","SOLF0:USTF0",1734914360320,4.19433713,179.21,179.2,17.84253]
["bitfinex-derivatives","SOLF0:USTF0",1734914360523,3.3,179.21,179.2,17.84253]
["bitfinex-derivatives","SOLF0:USTF0",1734914361226,3.3,179.23,179.2,17.84253]
["bitfinex-derivatives","SOLF0:USTF0",1734914361825,3.3,179.23,179.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734914362428,42.64975089,179.31,179.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734914362826,3.3,179.3,179.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734914363324,3.3,179.29,179.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734914363529,3.3,179.3,179.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734914363728,44.33465089,179.34,179.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734914364028,4.19492874,179.33,179.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734914364328,0.89492874,179.32,179.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734914365328,3.3,179.33,179.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734914365532,0.89498644,179.32,179.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734914366231,0.89498644,179.32,179.22,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734914367233,3.3,179.33,179.22,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734914368630,0.89504075,179.32,179.22,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734914368935,34.98999073,179.31,179.21,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734914369135,0.89504075,179.3,179.21,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734914369340,0.89504075,179.3,179.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734914369636,5.0854931,179.3,179.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734914369839,34.98999073,179.28,179.2,17.84253]
["bitfinex-derivatives","SOLF0:USTF0",1734914370029,4.19504075,179.27,179.2,17.84253]
["bitfinex-derivatives","SOLF0:USTF0",1734914370226,34.98999073,179.25,179.2,17.84253]
["bitfinex-derivatives","SOLF0:USTF0",1734914370632,0.89465192,179.24,179.2,17.84253]
["bitfinex-derivatives","SOLF0:USTF0",1734914370939,34.98999073,179.22,179.08,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734914371134,34.98999073,179.18,179.08,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734914371336,0.89429679,179.17,179.08,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734914371636,34.98999073,179.15,179.08,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734914371933,34.98999073,179.12,179.01,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734914372138,3.3,179.11,179.01,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734914372837,34.98999073,179.09,179.01,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734914373229,34.98999073,179.06,178.96,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734914373430,34.98999073,179.0,178.89,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914373635,3.3,178.99,178.9,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734914375337,34.98999073,178.97,178.9,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734914375936,34.98999073,178.97,178.79,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1734914376136,34.98999073,178.97,178.83,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734914380537,34.98999073,178.94,178.83,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734914380741,3.2,178.93,178.83,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734914381136,34.98999073,178.91,178.83,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734914383038,3.2,178.9,178.83,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734914386252,0.5575,178.9,178.83,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734914388854,1.6038,179.0,178.83,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734914389149,34.98999073,179.01,178.87,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914389351,3.2,179.0,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734914389554,3.2,179.0,178.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734914390453,3.2,179.0,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734914390645,3.2,179.0,178.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734914391050,58.16,179.07,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734914391351,3.2,179.04,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734914391547,3.2,179.04,178.96,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734914392953,3.2,179.03,178.96,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734914393342,3.2,179.02,178.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734914393549,3.2,179.01,178.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734914393752,3.2,179.0,178.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734914394450,34.98999073,179.03,178.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734914394650,3.2,179.02,178.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734914395250,3.2,179.01,178.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734914397953,36.62499073,179.05,178.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734914398144,3.2,179.04,178.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734914400553,34.98999073,179.02,178.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734914400744,34.98999073,179.02,178.9,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734914401250,3.2,179.01,178.9,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734914404555,3.2,179.01,178.9,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734914405857,36.62499073,179.05,178.9,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734914405858,3.2,179.0,178.9,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734914406153,3.2,179.0,178.91,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734914406361,3.2,179.01,178.9,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734914406558,3.2,179.01,178.92,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734914406858,3.2,179.01,178.9,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734914407054,3.2,179.01,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734914407451,3.2,179.01,178.9,36.64329073]
["bitfinex-derivatives","SOLF0:USTF0",1734914407653,3.2,179.02,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734914407850,3.2,179.02,178.94,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734914408248,3.2,179.02,178.95,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734914408657,1.635,179.05,178.95,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734914408962,3.2,179.04,178.95,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734914409458,58.16,179.07,178.95,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734914409659,97.25351769,179.11,178.96,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914409861,34.98999073,179.11,178.96,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914410162,3.18,179.1,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734914410359,3.18,179.1,178.99,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734914410764,3.18,179.09,178.99,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734914415367,31.00858277,179.19,179.02,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914415567,34.36458277,179.19,179.03,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1734914415761,3.18,179.18,179.05,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914415963,31.00858277,179.19,179.08,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914416164,31.00858277,179.19,179.09,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734914416363,3.18,179.22,179.09,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734914416559,3.18,179.22,179.11,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914416763,3.18,179.22,179.12,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734914418567,5.1396,179.27,179.12,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734914418764,3.18,179.26,179.13,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734914419176,5.1396,179.27,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734914419464,3.18,179.26,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734914419670,3.18,179.26,179.14,38.16999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914419967,3.18,179.27,179.14,38.16999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914420370,3.18,179.27,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734914420764,3.18,179.27,179.17,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914420969,3.18,179.27,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734914420970,7.65976016,179.35,179.2,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914421171,3.18,179.34,179.23,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914421364,3.18,179.34,179.24,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734914422066,34.98999073,179.37,179.24,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734914422269,3.18,179.36,179.24,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734914422567,3.18,179.36,179.26,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914424273,3.18,179.37,179.26,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914424871,3.18,179.37,179.24,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734914425575,3.18,179.37,179.21,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734914425775,34.98999073,179.34,179.19,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734914425976,0.89657472,179.33,179.17,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914426171,3.18,179.32,179.17,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914426480,4.8439,179.32,179.17,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914427373,3.18,179.32,179.2,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914427576,3.18,179.32,179.2,38.16999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914427775,3.18,179.32,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734914427976,3.18,179.32,179.17,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914428175,38.16999073,179.32,179.17,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914430279,3.18,179.32,179.17,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914430683,34.98999073,179.35,179.2,37.78249073]
["bitfinex-derivatives","SOLF0:USTF0",1734914430879,3.18,179.34,179.2,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914431183,1.6154,179.37,179.21,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734914431379,3.18,179.36,179.21,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734914432586,3.18,179.35,179.23,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914432778,34.98999073,179.41,179.26,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914432985,3.18,179.4,179.28,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734914433186,38.28279073,179.44,179.29,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734914433585,3.18,179.43,179.29,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734914434083,38.28279073,179.44,179.29,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734914434287,3.12,179.43,179.29,36.61549073]
["bitfinex-derivatives","SOLF0:USTF0",1734914435090,3.12,179.43,179.31,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734914435281,3.12,179.43,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914435989,3.12,179.43,179.33,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734914436186,34.98999073,179.47,179.33,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734914436386,3.12,179.44,179.34,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734914438988,36.68759073,179.5,179.34,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734914439188,3.12,179.49,179.35,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914440492,36.68759073,179.5,179.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734914440693,3.12,179.48,179.36,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1734914440893,36.68759073,179.5,179.36,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1734914440894,1.6976,179.5,179.37,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734914441093,3.12,179.49,179.37,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734914441889,93.04999073,179.53,179.38,37.77969073]
["bitfinex-derivatives","SOLF0:USTF0",1734914442085,3.12,179.51,179.38,37.77969073]
["bitfinex-derivatives","SOLF0:USTF0",1734914443097,3.12,179.51,179.37,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734914443098,34.98999073,179.5,179.37,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734914443295,39.89329073,179.5,179.37,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734914443491,4.9033,179.5,179.37,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734914444403,4.9033,179.5,179.37,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734914444698,3.12,179.51,179.38,38.10999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914445301,34.98999073,179.55,179.38,38.10999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914445502,3.12,179.54,179.38,38.10999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914445694,3.12,179.54,179.38,40.89959073]
["bitfinex-derivatives","SOLF0:USTF0",1734914446299,34.98999073,179.55,179.38,40.89959073]
["bitfinex-derivatives","SOLF0:USTF0",1734914446604,3.12,179.54,179.38,40.89959073]
["bitfinex-derivatives","SOLF0:USTF0",1734914447904,3.12,179.54,179.39,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734914448103,3.12,179.54,179.38,38.10999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914448805,3.12,179.57,179.44,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914449006,3.12,179.57,179.45,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1734914449202,4.7422,179.6,179.47,37.77829073]
["bitfinex-derivatives","SOLF0:USTF0",1734914449708,3.12,179.6,179.47,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914449899,3.12,179.6,179.48,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734914450100,1.7336,179.62,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914450302,1.6222,179.64,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914450498,3.12,179.63,179.49,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1734914450703,3.12,179.63,179.5,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914451099,3.12,179.63,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914451307,34.98999073,179.62,179.47,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914452508,34.98999073,179.59,179.45,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734914452810,3.12,179.58,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914453202,4.8288,179.58,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914455315,4.8288,179.58,179.41,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914455815,34.98999073,179.56,179.41,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914456013,3.3163,179.55,179.41,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914460521,3.3163,179.55,179.38,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734914461019,34.98999073,179.53,179.38,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734914461225,34.98999073,179.5,179.38,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734914462417,3.12,179.52,179.38,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734914463522,0.89665217,179.51,179.38,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734914463720,3.12,179.52,179.38,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734914465730,0.89668397,179.51,179.38,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734914466829,3.12,179.52,179.38,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734914467126,0.89671018,179.51,179.38,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734914468530,3.1,179.51,179.4,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914469023,31.00858277,179.53,179.4,38.08999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914469229,3.1,179.53,179.4,38.08999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914469531,3.1,179.52,179.4,38.08999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914470431,10.75976016,179.57,179.44,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914470627,10.75976016,179.57,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914470829,10.75976016,179.57,179.41,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914471327,34.98999073,179.52,179.38,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734914471527,34.98999073,179.49,179.38,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734914471730,34.98999073,179.46,179.34,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914472029,3.1,179.45,179.34,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914472232,3.1,179.45,179.33,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1734914472627,34.98999073,179.43,179.33,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1734914473031,34.98999073,179.43,179.26,38.08999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914473233,34.98999073,179.4,179.27,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1734914473528,3.1,179.39,179.27,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1734914475426,34.98999073,179.37,179.27,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1734914475829,34.98999073,179.34,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734914476033,34.98999073,179.31,179.17,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734914476628,34.98999073,179.28,179.17,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734914476832,3.1,179.27,179.17,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734914477233,34.98999073,179.25,179.17,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734914477439,34.98999073,179.22,179.05,129.59175131]
["bitfinex-derivatives","SOLF0:USTF0",1734914477742,3.1,179.21,179.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734914477932,3.1,179.21,179.06,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734914480744,34.98999073,179.19,179.06,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734914481643,34.98999073,179.13,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734914481838,34.98999073,179.13,178.96,38.19329073]
["bitfinex-derivatives","SOLF0:USTF0",1734914481839,3.1,179.12,178.96,38.19329073]
["bitfinex-derivatives","SOLF0:USTF0",1734914482039,58.04,179.17,179.02,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914482343,3.1,179.15,179.05,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914482544,3.1,179.15,179.06,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734914483841,3.1,179.15,179.06,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1734914485846,3.1,179.15,179.06,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734914488647,34.98999073,179.16,179.06,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734914488843,3.1,179.14,179.06,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734914489043,3.1,179.13,179.06,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734914490748,38.08999073,179.13,179.06,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734914493040,38.08999073,179.13,179.03,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734914493646,34.98999073,179.1,179.0,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734914494246,3.3068,179.12,179.0,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734914494447,1.7042,179.12,179.0,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734914494642,38.08999073,179.13,179.0,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734914494846,34.98999073,179.13,179.0,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734914495045,3.1,179.12,179.0,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1734914496946,34.98999073,179.16,179.0,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734914497255,34.98999073,179.16,179.0,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734914497444,3.1,179.15,179.0,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734914497946,3.1,179.14,179.0,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734914498544,34.98999073,179.13,179.0,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734914500252,3.1,179.14,179.0,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734914500454,3.1,179.14,179.02,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734914502354,34.98999073,179.13,179.0,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734914504559,3.1,179.12,179.0,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734914507362,34.98999073,179.13,179.0,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734914507561,3.1,179.12,179.0,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734914508468,3.1,179.11,179.02,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734914508664,3.1,179.11,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914509269,3.1,179.11,179.0,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734914509562,38.08999073,179.11,179.0,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734914509762,34.98999073,179.08,178.96,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734914509970,34.98999073,179.05,178.93,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734914510166,3.1,179.04,178.93,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734914511472,3.3356,179.07,178.93,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734914511666,3.1,179.06,178.93,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734914511870,3.1,179.06,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914512073,3.1,179.06,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734914512471,1.6382,179.1,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734914512672,3.1,179.09,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734914512970,3.1,179.09,178.98,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734914513977,3.1,179.09,178.95,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914515173,3.1,179.09,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734914515775,3.1,179.09,178.95,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914515979,3.1,179.09,178.96,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734914516471,3.1,179.09,178.95,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914516678,3.1,179.09,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734914518079,3.1,179.09,178.96,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734914519474,34.98999073,179.08,178.93,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734914520577,34.98999073,179.08,178.95,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734914520778,3.3179,179.12,178.95,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914520779,3.1,179.07,178.95,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914520978,3.1,179.06,178.95,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914521179,3.1,179.06,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734914521575,3.1,179.06,178.95,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914521780,3.1,179.06,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914522174,3.1,179.06,178.95,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914522476,34.98999073,179.02,178.88,108.23976471]
["bitfinex-derivatives","SOLF0:USTF0",1734914522676,6.5282,179.01,178.88,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914523180,34.98999073,178.99,178.88,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914523772,34.98999073,178.99,178.87,158.32957311]
["bitfinex-derivatives","SOLF0:USTF0",1734914523773,34.98999073,178.99,178.87,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734914525480,3.1,178.98,178.87,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734914525778,3.1,178.98,178.87,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734914525977,3.1,178.98,178.83,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914526180,3.1,178.98,178.84,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734914526684,3.1,178.98,178.86,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734914526881,3.1,178.98,178.84,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734914528583,3.1,178.98,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734914528988,3.4282,179.01,178.89,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734914529178,3.1,179.0,178.84,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734914529387,3.1,179.0,178.88,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914529685,3.1,179.0,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914530690,3.1,178.99,178.85,38.08999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914531083,3.1,178.99,178.85,34.98999073]
["bitfinex-derivatives","SOLF0:USTF0",1734914531588,3.1,178.98,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734914531887,1.7488,179.05,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914532084,3.1,179.04,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734914533291,3.1,179.04,178.92,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734914537292,3.1,179.03,178.92,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734914545392,3.1,179.02,178.92,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734914547185,34.98999073,179.05,178.92,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734914547388,3.1,179.04,178.92,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734914548695,4.7459,179.04,178.92,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734914549288,3.1,179.03,178.92,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734914549591,3.1,179.03,178.94,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734914549794,3.1,179.03,178.92,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734914553894,3.1,179.02,178.92,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734914554500,3.1,179.02,178.92,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734914557206,3.1,179.02,178.92,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734914557406,24.70732991,179.02,178.92,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734914557602,0.89250872,179.01,178.92,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734914557806,0.89250872,179.01,178.86,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1734914558002,0.89250872,179.01,178.86,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734914558709,8.55226888,179.01,178.86,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734914558905,7.65976016,179.01,178.86,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734914559304,7.65976016,179.01,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734914560414,24.70732991,179.02,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734914560710,0.89193578,179.01,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734914560911,24.70732991,179.02,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734914561210,32.36709007,179.02,178.88,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734914561609,32.36709007,179.02,178.86,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734914562124,24.70732991,179.02,178.86,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734914562308,21.60732991,178.99,178.86,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734914562811,21.60732991,178.96,178.86,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734914563014,3.1,178.95,178.86,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734914563503,21.60732991,178.93,178.77,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914563706,21.60732991,178.9,178.78,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734914564010,3.1,178.89,178.78,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734914565413,21.60732991,178.87,178.78,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734914565914,21.60732991,178.84,178.74,1.96710003]
["bitfinex-derivatives","SOLF0:USTF0",1734914566103,35.2040498,178.82,178.74,1.96710003]
["bitfinex-derivatives","SOLF0:USTF0",1734914566309,3.1,178.81,178.69,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734914566707,35.2040498,178.79,178.69,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734914567706,35.2040498,178.79,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914567707,0.89127182,178.78,178.63,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734914567913,35.2040498,178.76,178.63,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734914568108,35.2040498,178.73,178.63,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734914568312,35.2040498,178.7,178.58,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914568529,3.1,178.69,178.59,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734914569211,3.1,178.69,178.59,36.7986498]
["bitfinex-derivatives","SOLF0:USTF0",1734914569408,3.1,178.73,178.59,36.7986498]
["bitfinex-derivatives","SOLF0:USTF0",1734914569609,3.1,178.73,178.63,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734914569807,3.1,178.73,178.63,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734914570007,3.1,178.75,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914570212,3.1,178.75,178.67,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734914570409,3.1,178.75,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914570410,3.1,178.75,178.68,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734914570813,3.1,178.79,178.68,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734914571222,3.1,178.79,178.68,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734914572912,3.1,178.79,178.71,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734914573113,3.1,178.81,178.71,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734914573317,3.1,178.81,178.68,43.2422498]
["bitfinex-derivatives","SOLF0:USTF0",1734914575514,35.2040498,178.86,178.68,43.2422498]
["bitfinex-derivatives","SOLF0:USTF0",1734914575717,3.1,178.85,178.68,43.2422498]
["bitfinex-derivatives","SOLF0:USTF0",1734914577022,35.2040498,178.83,178.68,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734914577209,35.2040498,178.8,178.68,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734914577410,3.1,178.79,178.68,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734914577714,35.2040498,178.77,178.68,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734914577909,35.2040498,178.77,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914578109,35.2040498,178.77,178.64,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734914579619,3.1,178.76,178.64,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734914579911,3.1,178.77,178.66,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734914582425,3.1,178.77,178.67,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734914582618,3.1,178.77,178.68,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734914582819,3.1,178.77,178.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914583019,3.1,178.77,178.7,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734914583717,36.9278498,178.83,178.7,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734914583718,35.2040498,178.83,178.7,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734914583918,3.1,178.82,178.7,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734914584122,3.1,178.88,178.71,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914584418,35.2040498,178.86,178.72,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734914585022,35.2040498,178.86,178.73,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734914585223,35.2040498,178.86,178.72,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734914585420,3.1,178.88,178.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914585625,3.1,178.88,178.74,38.3040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914586022,38.3040498,178.89,178.74,38.3040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914587229,38.3040498,178.89,178.77,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734914587435,38.3040498,178.89,178.78,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734914589831,38.3040498,178.89,178.79,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734914590629,3.1,178.9,178.79,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734914591033,35.2040498,178.89,178.79,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734914591330,35.2040498,178.89,178.73,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1734914591526,35.2040498,178.89,178.77,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734914592121,35.2040498,178.89,178.78,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734914593532,3.1,178.88,178.74,38.5610498]
["bitfinex-derivatives","SOLF0:USTF0",1734914593734,3.1,178.88,178.76,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734914594037,3.1,178.88,178.74,38.5610498]
["bitfinex-derivatives","SOLF0:USTF0",1734914594526,3.1,178.88,178.77,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734914594729,3.3835,178.91,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914594934,3.1,178.9,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914595135,3.1,178.93,178.82,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734914595329,35.2040498,178.92,178.74,38.5610498]
["bitfinex-derivatives","SOLF0:USTF0",1734914595536,3.1,178.93,178.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914595537,35.2040498,178.89,178.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914595738,3.1,178.88,178.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914595937,3.1,178.88,178.76,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734914596435,3.1,178.88,178.76,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734914597032,3.1,178.88,178.76,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734914598439,3.1,178.88,178.78,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734914599140,3.1,178.88,178.76,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734914599535,6.5747,178.88,178.76,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734914599931,8.2723,178.88,178.76,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734914601743,8.2723,178.88,178.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914601944,8.2723,178.88,178.76,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734914602244,3.1,178.88,178.76,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734914603046,3.1,178.88,178.79,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734914603246,3.1,178.88,178.76,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734914604147,3.1,178.88,178.77,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914604345,1.677,178.93,178.77,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914604547,1.677,178.93,178.82,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734914604743,1.677,178.93,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914605350,1.6488,178.97,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914605552,1.6488,178.97,178.84,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734914605855,4.7326,178.98,178.84,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734914606049,4.7326,178.98,178.85,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734914607446,3.1,178.98,178.85,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734914607648,34.10858277,179.03,178.86,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914607854,31.00858277,179.03,178.89,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914608156,7.65976016,179.03,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914608656,7.65976016,179.03,178.92,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914608855,7.65976016,179.03,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914608856,7.65976016,179.03,178.95,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914609052,3.1,179.09,178.96,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1734914609260,3.1,179.09,178.96,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734914609558,35.2040498,179.04,178.93,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734914609749,3.1,179.03,178.93,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734914609955,6.5224,179.03,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914610547,3.1,179.02,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914611357,3.1,179.05,178.92,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734914611560,3.1,179.05,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914612660,3.1,179.05,178.89,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914612960,35.2040498,179.01,178.88,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734914613156,6.4269,179.0,178.88,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734914614160,8.1149,179.0,178.88,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734914617358,6.4269,179.0,178.88,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734914617560,6.4269,179.0,178.89,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734914618055,3.1,179.0,178.89,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734914618560,3.1,179.0,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734914618757,3.1,179.0,178.88,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734914619062,3.1,179.0,178.89,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734914619459,3.1,179.0,178.88,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734914620759,3.1,179.0,178.87,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734914620963,1.6468,178.99,178.87,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734914622065,3.1,179.0,178.87,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1734914622259,3.1,179.0,178.89,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914622565,3.1,179.0,178.91,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734914622864,3.1,179.0,178.91,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1734914623559,1.7269,179.03,178.91,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1734914623766,3.1,179.02,178.91,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1734914626266,35.2040498,179.07,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734914626567,5.1311,179.11,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914626762,3.1,179.1,178.98,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734914627564,3.1,179.1,178.99,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734914629566,3.1,179.1,179.01,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734914632663,35.2040498,179.14,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914632966,32.76358277,179.17,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914632967,38.5601498,179.16,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914633163,3.1,179.15,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914636870,35.2040498,179.13,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914637070,35.2040498,179.13,178.98,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734914637977,35.2040498,179.13,178.98,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734914638275,35.2040498,179.13,178.98,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734914639678,35.2040498,179.13,178.99,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734914639883,35.2040498,179.1,178.98,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734914640073,4.8381,179.09,178.96,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734914640473,3.2605,179.08,178.96,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734914640671,35.2040498,179.07,178.94,5.06525361]
["bitfinex-derivatives","SOLF0:USTF0",1734914641483,35.2040498,179.04,178.94,1.96525361]
["bitfinex-derivatives","SOLF0:USTF0",1734914641677,3.1,179.03,178.94,1.96525361]
["bitfinex-derivatives","SOLF0:USTF0",1734914642179,3.2605,179.08,178.95,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734914642180,6.3605,179.08,178.95,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734914642570,6.3605,179.08,178.96,36.9341498]
["bitfinex-derivatives","SOLF0:USTF0",1734914642769,3.1,179.08,178.96,36.9341498]
["bitfinex-derivatives","SOLF0:USTF0",1734914642969,3.1,179.12,178.99,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914643274,3.1,179.13,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914643777,31.00858277,179.19,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914643778,67.91683257,179.19,179.02,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914643975,69.64323257,179.19,179.03,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734914644279,3.1,179.18,179.07,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734914644478,3.1,179.18,179.07,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734914645481,1.7073,179.21,179.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914645776,3.1,179.2,179.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914646378,7.65976016,179.23,179.08,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914647079,7.65976016,179.23,179.11,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914647286,65.36352696,179.25,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914647287,3.1,179.25,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914647687,3.1,179.25,179.12,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734914648384,38.5970498,179.26,179.12,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734914648586,3.1,179.25,179.14,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734914650383,3.1,179.25,179.12,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734914650584,3.1,179.25,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734914650885,3.1,179.25,179.12,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734914651285,35.2040498,179.23,179.12,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734914651486,35.2040498,179.23,179.12,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734914651682,35.2040498,179.23,179.12,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734914651987,3.1,179.25,179.12,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734914652285,38.3040498,179.26,179.12,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734914652486,3.1,179.26,179.12,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734914653486,3.1,179.26,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734914653682,3.1,179.26,179.15,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1734914654079,3.31,179.28,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734914654279,35.2040498,179.32,179.17,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914654485,3.1,179.31,179.18,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734914654783,35.2040498,179.29,179.18,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734914654988,1.6821,179.28,179.12,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734914655189,35.2040498,179.26,179.12,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734914655487,3.1,179.25,179.12,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734914655677,35.2040498,179.23,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914655880,35.2040498,179.2,179.07,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734914656080,35.2040498,179.17,179.05,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734914656286,3.1,179.16,179.05,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734914659482,35.2040498,179.14,179.01,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734914659885,35.2040498,179.14,179.01,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734914660084,40.1650498,179.19,179.01,36.8226498]
["bitfinex-derivatives","SOLF0:USTF0",1734914660286,3.1,179.18,179.01,36.8226498]
["bitfinex-derivatives","SOLF0:USTF0",1734914660793,3.1,179.18,179.05,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734914660985,3.1,179.18,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914661395,3.1,179.18,179.05,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1734914661594,3.1,179.18,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914661798,40.1650498,179.19,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914661990,3.1,179.18,179.06,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734914662596,40.1650498,179.19,179.06,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734914662797,3.1,179.18,179.06,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734914662993,3.1,179.18,179.07,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734914663497,3.1,179.17,179.07,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734914663999,3.1,179.17,179.07,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914664398,3.1,179.17,179.06,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734914664604,3.1,179.17,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914665093,3.1,179.17,179.03,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1734914665500,3.1,179.17,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914666702,3.1,179.17,179.04,38.6376498]
["bitfinex-derivatives","SOLF0:USTF0",1734914667395,3.1,179.17,179.05,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734914667595,3.1,179.17,179.04,38.6376498]
["bitfinex-derivatives","SOLF0:USTF0",1734914668599,3.1,179.17,179.05,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734914669407,3.1,179.17,179.04,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734914670606,35.2040498,179.15,179.01,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734914672003,3.1,179.17,179.01,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734914672407,3.1,179.17,179.02,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734914672613,3.1,179.17,179.01,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734914672907,3.1,179.17,179.04,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734914673107,3.1,179.16,179.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914673308,3.1,179.16,179.05,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734914674609,3.1,179.16,179.05,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1734914674910,40.1650498,179.19,179.05,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734914675211,3.1,179.18,179.06,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734914676007,40.1650498,179.19,179.06,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734914676203,3.1,179.18,179.06,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734914676714,40.1650498,179.19,179.07,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734914676904,3.1,179.18,179.07,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734914677414,3.1,179.18,179.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914677415,6.3789,179.19,179.06,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914678013,3.2789,179.19,179.06,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914678211,6.3789,179.19,179.06,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914678413,3.1,179.19,179.06,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914678914,3.1,179.19,179.1,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734914679115,3.1,179.19,179.1,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1734914681114,3.1,179.19,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914682317,3.1,179.19,179.07,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734914684722,3.1,179.19,179.07,35.2040498]
["bitfinex-derivatives","SOLF0:USTF0",1734914685112,3.1,179.19,179.09,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734914686423,3.1,179.19,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914687416,3.1,179.19,179.06,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734914687921,3.1,179.19,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914688224,3.1,179.21,179.07,21.5631199]
["bitfinex-derivatives","SOLF0:USTF0",1734914688923,3.1,179.21,179.08,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734914689819,0.8915288,179.2,179.07,24.3577199]
["bitfinex-derivatives","SOLF0:USTF0",1734914690025,3.1,179.21,179.07,24.3577199]
["bitfinex-derivatives","SOLF0:USTF0",1734914690420,22.45466918,179.2,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914690620,22.45466918,179.2,179.03,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734914690621,0.89154928,179.19,179.03,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734914690820,1.7134,179.18,179.03,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734914691021,21.5631199,179.14,179.03,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734914691221,4.6995,179.13,179.01,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734914691423,4.6995,179.13,178.99,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734914691424,21.5631199,179.11,178.99,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734914691622,4.6995,179.13,178.99,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734914691623,21.5631199,179.08,178.99,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734914691823,3.1,179.07,178.98,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914692028,3.1,179.07,178.96,213.59738354]
["bitfinex-derivatives","SOLF0:USTF0",1734914692029,3.1,179.07,178.96,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734914693736,3.1,179.07,178.88,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914693737,21.5631199,179.02,178.88,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914694030,21.5631199,178.99,178.87,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734914694234,3.1,178.98,178.87,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734914694428,4.8474,178.98,178.87,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734914695532,35.13799277,178.93,178.86,92.63785909]
["bitfinex-derivatives","SOLF0:USTF0",1734914695835,4.8246,178.92,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914696828,1.7474,178.98,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914697030,4.8246,178.97,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914697232,4.8246,178.97,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734914697432,4.8246,178.97,178.86,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734914697732,3.1,178.97,178.86,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734914697933,3.1,178.97,178.86,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734914698336,3.1,178.97,178.86,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734914698527,3.1,178.97,178.86,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1734914701535,35.13799277,178.96,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914701837,3.1,178.97,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734914703032,3.1,178.97,178.85,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734914703228,1.7123,179.0,178.85,36.83369277]
["bitfinex-derivatives","SOLF0:USTF0",1734914703428,3.1,179.01,178.88,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914703632,3.1,179.01,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734914703834,3.1,179.01,178.93,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734914704327,5.0719,179.09,178.94,39.93159277]
["bitfinex-derivatives","SOLF0:USTF0",1734914704328,3.1,179.05,178.94,39.93159277]
["bitfinex-derivatives","SOLF0:USTF0",1734914704532,3.1,179.05,178.94,41.66829277]
["bitfinex-derivatives","SOLF0:USTF0",1734914705137,3.1,179.13,179.0,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914705435,3.1,179.13,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914705834,3.1,179.13,179.02,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1734914706136,38.23799277,179.13,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914706836,35.13799277,179.1,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914707139,1.599,179.09,178.95,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1734914707341,35.13799277,179.07,178.95,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1734914707539,35.13799277,179.04,178.91,1.96553246]
["bitfinex-derivatives","SOLF0:USTF0",1734914707729,3.1,179.03,178.91,1.96553246]
["bitfinex-derivatives","SOLF0:USTF0",1734914707936,3.1,179.03,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914708234,3.1,179.07,178.95,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914708938,3.1,179.07,178.99,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734914709538,3.1,179.07,179.0,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734914709737,35.13799277,179.13,179.0,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734914710237,3.1,179.12,179.01,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734914710535,35.13799277,179.1,179.0,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734914710741,35.13799277,179.1,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914710938,1.6277,179.09,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914711135,1.6277,179.09,178.95,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734914711435,1.6277,179.09,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914711436,35.13799277,179.07,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914711643,3.1,179.06,178.94,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734914712435,3.1,179.06,178.94,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734914712641,35.13799277,179.04,178.93,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734914714143,35.13799277,179.04,178.92,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734914714334,35.13799277,179.01,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914714535,35.13799277,179.01,178.85,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734914714536,35.13799277,178.95,178.85,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734914714739,3.1,178.94,178.85,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734914714939,3.1,178.94,178.77,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914715140,3.1,178.94,178.79,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734914715545,3.1,178.94,178.8,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734914715747,35.13799277,178.92,178.79,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734914716247,35.13799277,178.89,178.79,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734914716448,3.1,178.88,178.79,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734914717145,3.4059,178.91,178.79,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734914717450,3.1,178.9,178.8,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734914717644,3.1,178.9,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734914717840,3.1,178.9,178.74,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914718048,3.1,178.9,178.74,37.93769277]
["bitfinex-derivatives","SOLF0:USTF0",1734914718250,3.1,178.9,178.75,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734914718546,35.13799277,178.89,178.75,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734914718742,3.1,178.9,178.76,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734914718942,3.1,178.9,178.77,36.83119277]
["bitfinex-derivatives","SOLF0:USTF0",1734914719241,38.23799277,178.95,178.8,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914719447,38.23799277,178.95,178.82,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734914719647,38.23799277,178.95,178.8,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914719842,38.23799277,178.95,178.8,37.93669277]
["bitfinex-derivatives","SOLF0:USTF0",1734914720540,38.23799277,178.95,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734914721252,38.23799277,178.95,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914721440,38.23799277,178.95,178.8,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914721642,3.1,178.95,178.8,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914721848,38.48459277,178.98,178.86,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734914722039,3.1,178.97,178.87,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734914723042,3.1,178.97,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734914723239,3.1,178.97,178.88,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734914723445,3.1,179.02,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914723753,3.1,179.02,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734914724747,3.1,179.02,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914724941,3.1,179.02,178.92,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914725142,5.0743,179.08,178.93,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734914725341,3.1,179.07,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914725548,38.23799277,179.07,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914725747,38.23799277,179.07,178.93,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734914726448,35.13799277,179.07,178.93,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734914726647,3.1,179.06,178.93,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734914727652,3.1,179.06,178.94,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734914727853,5.0743,179.08,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914728148,3.1,179.07,178.96,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734914728546,3.1,179.07,178.97,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734914728741,58.14,179.1,178.97,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734914728946,3.1,179.09,178.99,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734914729146,38.49229277,179.13,178.98,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914729349,3.1,179.12,178.98,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914729750,3.1,179.12,179.02,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734914729950,3.1,179.12,179.01,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914730153,3.1,179.12,179.02,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734914730856,230.10939063,179.28,179.08,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914731053,34.10858277,179.23,179.09,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1734914731760,26.44882261,179.23,179.09,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1734914731957,3.1,179.22,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734914732255,3.1,179.25,179.14,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914732462,3.1,179.25,179.14,38.23799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914733055,3.3767,179.3,179.15,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734914733253,3.08,179.29,179.18,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914733556,1.7568,179.3,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734914733752,3.08,179.31,179.19,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1734914733959,3.08,179.31,179.19,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734914734261,35.13799277,179.3,179.15,36.84999277]
["bitfinex-derivatives","SOLF0:USTF0",1734914734557,35.13799277,179.3,179.15,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734914734961,3.08,179.29,179.15,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734914735553,3.08,179.29,179.16,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914736053,3.08,179.29,179.15,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734914736452,35.13799277,179.27,179.11,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734914736756,35.13799277,179.24,179.11,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734914736953,6.3489,179.23,179.11,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734914737861,6.3489,179.23,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734914738259,6.3489,179.23,179.08,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734914738260,35.13799277,179.21,179.08,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734914738555,35.13799277,179.21,179.05,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734914738759,6.3489,179.23,179.05,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734914738959,35.13799277,179.22,179.05,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734914739456,6.3489,179.23,179.07,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914740162,6.3489,179.23,179.08,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734914740757,6.3489,179.23,179.07,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914740959,36.02911322,179.22,179.05,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734914741257,35.13799277,179.22,179.05,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734914741458,6.3489,179.23,179.07,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914742063,3.08,179.22,179.1,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914742263,3.08,179.22,179.1,38.21799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914744856,3.2689,179.23,179.1,38.21799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914744857,1.6432,179.23,179.1,38.21799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914745061,3.08,179.24,179.11,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734914745361,3.08,179.24,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734914745568,3.08,179.24,179.13,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914745865,3.08,179.24,179.11,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734914746456,3.08,179.23,179.11,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734914746663,3.08,179.23,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734914746862,38.47429277,179.33,179.16,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914747067,3.3363,179.33,179.17,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734914747368,3.08,179.32,179.21,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734914747566,3.08,179.31,179.21,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734914747964,3.08,179.31,179.22,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734914748162,1.5889,179.33,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734914748364,3.08,179.34,179.22,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914748565,3.08,179.34,179.25,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734914749160,3.08,179.34,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734914749469,38.21799277,179.34,179.2,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734914750065,38.21799277,179.34,179.17,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734914750268,0.89161187,179.33,179.17,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734914750569,38.21799277,179.34,179.17,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734914750770,3.4256,179.32,179.17,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734914751371,3.08,179.31,179.17,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734914751574,3.08,179.31,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734914751964,3.08,179.31,179.17,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734914752166,3.08,179.31,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734914752569,3.08,179.31,179.17,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734914755166,3.08,179.31,179.17,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734914755372,35.13799277,179.3,179.13,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1734914755575,35.13799277,179.27,179.12,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734914755771,4.7448,179.26,179.12,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734914756167,35.13799277,179.24,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734914756376,1.7084,179.23,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734914756577,35.13799277,179.21,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734914756772,3.08,179.2,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734914757479,3.08,179.2,179.07,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734914758377,3.08,179.2,179.07,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1734914759076,3.4563,179.23,179.07,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734914759278,3.08,179.22,179.09,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914759674,3.08,179.22,179.12,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914759882,1.6648,179.26,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734914760181,3.08,179.25,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734914760376,3.08,179.25,179.14,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734914761381,3.08,179.24,179.14,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734914761570,3.08,179.24,179.15,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734914761772,4.7448,179.26,179.16,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734914762073,62.26352696,179.35,179.18,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914762276,34.08858277,179.34,179.19,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734914762480,3.08,179.34,179.23,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734914762776,3.08,179.34,179.19,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734914763978,38.21799277,179.34,179.19,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734914764173,35.13799277,179.31,179.19,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734914765481,35.13799277,179.31,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734914765679,1.7197,179.3,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734914765984,3.1,179.29,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734914766185,3.1,179.29,179.15,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734914766485,36.02940545,179.28,179.12,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914766687,35.13799277,179.28,179.12,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914766884,3.4487,179.27,179.12,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914768082,3.1,179.26,179.12,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914768389,3.1,179.25,179.12,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914768684,3.1,179.25,179.12,37.93169277]
["bitfinex-derivatives","SOLF0:USTF0",1734914768985,3.1,179.25,179.12,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914769286,3.1,179.25,179.09,38.23799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914769585,38.23799277,179.25,179.09,38.23799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914771080,35.13799277,179.22,179.08,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734914771279,1.6496,179.21,179.08,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734914771588,3.1,179.2,179.08,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734914772384,3.1,179.2,179.06,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914772583,35.13799277,179.19,179.02,52.40793351]
["bitfinex-derivatives","SOLF0:USTF0",1734914772779,35.13799277,179.16,179.02,52.40793351]
["bitfinex-derivatives","SOLF0:USTF0",1734914773088,6.5559,179.15,179.02,52.40793351]
["bitfinex-derivatives","SOLF0:USTF0",1734914773490,35.13799277,179.1,179.0,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734914773688,3.1,179.09,178.94,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914773986,35.13799277,179.07,178.95,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734914774684,35.13799277,179.04,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914774889,3.1,179.03,178.89,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734914775084,3.1,179.02,178.89,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734914775294,3.1,179.02,178.9,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914775688,3.1,179.06,178.9,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914775885,35.13799277,179.07,178.93,35.13799277]
["bitfinex-derivatives","SOLF0:USTF0",1734914776080,3.1,179.06,178.89,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734914776282,3.1,179.06,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914776482,3.1,179.08,178.91,41.28911404]
["bitfinex-derivatives","SOLF0:USTF0",1734914776888,3.1,179.08,178.94,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734914777082,3.1,179.08,178.91,41.28911404]
["bitfinex-derivatives","SOLF0:USTF0",1734914777790,3.1,179.08,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914778785,3.1,179.07,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914779686,3.1,179.07,178.94,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734914781591,3.1,179.07,178.95,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734914781791,38.18911404,179.11,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914782092,3.1,179.1,178.97,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734914782296,3.1,179.1,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914782998,3.1,179.1,178.99,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734914783499,3.1,179.1,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914785309,3.1,179.1,178.97,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734914785502,3.1,179.1,178.97,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734914785503,41.28911404,179.1,178.97,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734914785804,0.89055006,179.09,178.92,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734914786005,0.89055006,179.09,178.87,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734914786006,38.18911404,179.06,178.87,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734914786205,38.18911404,179.06,178.87,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734914786206,8.95602628,179.05,178.87,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734914786504,0.89032628,179.04,178.87,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734914787101,38.18911404,179.02,178.87,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734914787306,0.89013097,179.01,178.85,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1734914787498,38.18911404,178.98,178.79,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734914787698,2.60193097,178.97,178.79,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734914787899,0.89013097,178.96,178.79,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734914788104,1.7118,178.97,178.79,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734914788306,3.1,178.96,178.79,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734914789309,3.1,178.99,178.82,38.18911404]
["bitfinex-derivatives","SOLF0:USTF0",1734914789505,3.1,179.0,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914789703,3.1,179.0,178.88,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734914789909,3.1,179.0,178.89,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734914790105,3.1,179.0,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914790500,3.1,179.0,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734914791511,3.1,179.0,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914792010,3.1,179.0,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734914792507,3.12,179.05,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914793311,96.30911404,179.1,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914793512,3.12,179.06,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914793707,3.12,179.05,178.92,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734914793916,3.12,179.05,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914794408,3.12,179.05,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734914794909,3.12,179.05,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914795115,3.12,179.07,178.97,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734914795509,3.12,179.07,178.96,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734914796211,3.12,179.09,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914796809,3.12,179.09,178.91,38.18911404]
["bitfinex-derivatives","SOLF0:USTF0",1734914797007,3.12,179.09,178.89,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734914797203,3.12,179.09,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734914797409,3.12,179.09,178.89,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734914797603,0.89063647,179.08,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914797811,0.89063647,179.08,178.9,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734914798013,1.6422,179.07,178.9,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734914799113,1.6541,179.06,178.9,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734914799312,1.6541,179.06,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914799611,1.6541,179.06,178.93,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734914800208,1.6541,179.06,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914800404,3.12,179.07,178.92,35.10530927]
["bitfinex-derivatives","SOLF0:USTF0",1734914800813,35.10530927,179.1,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734914801010,3.12,179.09,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734914801510,35.10530927,179.1,178.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734914801816,35.10530927,179.1,178.99,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734914803513,35.10530927,179.1,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734914804515,35.10530927,179.1,178.99,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734914804708,35.10530927,179.1,178.98,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734914806311,35.10530927,179.1,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914806619,35.10530927,179.1,178.94,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734914806816,35.10530927,179.1,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914808417,35.10530927,179.1,178.96,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734914808809,35.10530927,179.1,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914809009,31.00858277,179.13,178.98,35.10530927]
["bitfinex-derivatives","SOLF0:USTF0",1734914809216,31.00858277,179.13,179.06,35.10530927]
["bitfinex-derivatives","SOLF0:USTF0",1734914809415,31.00858277,179.13,179.1,35.10530927]
["bitfinex-derivatives","SOLF0:USTF0",1734914809714,28.36698277,179.13,179.1,35.10530927]
["bitfinex-derivatives","SOLF0:USTF0",1734914810013,1.7036,179.21,179.1,35.10530927]
["bitfinex-derivatives","SOLF0:USTF0",1734914810214,1.7036,179.21,179.07,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734914810613,1.7036,179.21,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914810813,1.7036,179.21,179.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734914812414,1.7036,179.21,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914812616,1.705,179.25,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914812813,1.705,179.25,179.09,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734914813515,1.705,179.25,179.14,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734914813717,1.705,179.25,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914813917,1.705,179.25,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734914814110,23.34882261,179.31,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914814314,23.34882261,179.31,179.16,38.10707837]
["bitfinex-derivatives","SOLF0:USTF0",1734914814709,23.34882261,179.32,179.16,38.10707837]
["bitfinex-derivatives","SOLF0:USTF0",1734914815317,23.34882261,179.32,179.24,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734914815619,1.6567,179.38,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914815813,1.6567,179.38,179.26,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734914816014,1.6567,179.38,179.27,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1734914816417,1.6567,179.38,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914816618,1.6567,179.38,179.29,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734914816816,3.12,179.42,179.29,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734914817015,1.7076,179.43,179.29,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734914817214,1.6896,179.42,179.29,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734914817419,1.6896,179.42,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914817914,1.6896,179.42,179.3,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734914818122,1.6896,179.42,179.26,43.07057837]
["bitfinex-derivatives","SOLF0:USTF0",1734914818319,1.6896,179.42,179.26,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734914818513,1.6896,179.42,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914818716,0.89216002,179.41,179.26,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734914818917,3.12,179.4,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914819113,4.7986,179.4,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914819321,0.89200836,179.39,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914820319,0.89200836,179.39,179.2,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1734914820518,0.89200836,179.39,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914821215,0.89187328,179.38,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914821421,0.89187328,179.37,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914821621,4.7986,179.4,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914821924,0.89191366,179.39,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734914824027,1.6786,179.4,179.22,38.10707837]
["bitfinex-derivatives","SOLF0:USTF0",1734914824720,1.6786,179.4,179.27,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734914824920,1.6786,179.4,179.22,38.10707837]
["bitfinex-derivatives","SOLF0:USTF0",1734914824921,1.6786,179.4,179.28,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734914825223,1.6786,179.4,179.28,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1734914825418,3.2,179.46,179.28,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734914825625,0.89239567,179.45,179.29,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734914825820,4.9459,179.52,179.29,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734914826022,3.2,179.48,179.29,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734914826523,3.2,179.48,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734914826726,3.2,179.48,179.32,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734914826923,0.89240485,179.47,179.32,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734914827224,3.2,179.48,179.34,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734914827426,4.9459,179.52,179.34,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734914827722,0.8925035,179.51,179.32,41.30707837]
["bitfinex-derivatives","SOLF0:USTF0",1734914827925,0.89255887,179.5,179.32,41.30707837]
["bitfinex-derivatives","SOLF0:USTF0",1734914828127,3.2,179.51,179.32,41.30707837]
["bitfinex-derivatives","SOLF0:USTF0",1734914829526,3.2,179.51,179.36,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734914829725,3.2,179.51,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914829926,3.2,179.51,179.38,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734914830627,3.2,179.51,179.33,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734914830824,0.89249464,179.5,179.33,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734914831329,3.2,179.51,179.33,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734914831532,3.2,179.5,179.33,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734914832031,3.2,179.56,179.44,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734914832330,3.2,179.56,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914832921,1.6698,179.57,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914833532,4.8698,179.57,179.45,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734914834028,4.8698,179.57,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914834524,4.8698,179.57,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914834729,0.89271139,179.56,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914835132,4.8698,179.57,179.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914835435,4.8698,179.57,179.4,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734914835436,0.89271419,179.56,179.4,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734914835636,0.89271419,179.56,179.39,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734914835930,38.10707837,179.55,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914836826,38.10707837,179.55,179.39,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734914837035,38.10707837,179.55,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914837235,38.10707837,179.55,179.35,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734914837439,0.89259259,179.54,179.34,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734914837638,0.89259259,179.54,179.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914838235,71.65707837,179.55,179.34,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734914838434,38.10707837,179.5,179.33,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734914838640,5.69082387,179.49,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914838940,0.89252387,179.48,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914839134,2.58812387,179.48,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914839437,1.6956,179.48,179.28,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734914839635,0.89225585,179.47,179.28,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1734914839934,3.2,179.46,179.28,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1734914840137,1.6956,179.48,179.34,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734914840338,3.2,179.45,179.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734914840533,3.2,179.45,179.34,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734914840927,3.2,179.45,179.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734914841134,3.2,179.45,179.35,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734914841935,3.2,179.45,179.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734914842136,3.2,179.47,179.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734914842640,3.2,179.47,179.35,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734914844540,3.2,179.47,179.35,36.53807555]
["bitfinex-derivatives","SOLF0:USTF0",1734914844840,3.2,179.47,179.39,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734914845436,3.2,179.5,179.39,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734914845840,3.2,179.5,179.4,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734914847039,3.2,179.49,179.4,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734914847841,34.94597555,179.52,179.4,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734914848042,3.2,179.53,179.41,38.14597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914848244,3.2,179.53,179.42,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734914848539,1.602,179.54,179.44,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734914848940,1.602,179.54,179.45,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734914850846,3.2,179.53,179.45,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734914852349,1.6347,179.6,179.45,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734914852643,3.2,179.59,179.47,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914852849,1.6319,179.62,179.51,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734914853041,1.6319,179.62,179.47,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914853240,4.8719,179.62,179.47,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914853739,4.8719,179.62,179.51,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734914853945,4.8719,179.62,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914854340,4.8719,179.62,179.47,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914854548,4.8719,179.62,179.45,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734914854549,34.94597555,179.61,179.45,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734914855349,3.24,179.6,179.45,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734914855647,3.24,179.6,179.45,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734914855948,3.24,179.6,179.48,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914856148,3.24,179.6,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914856540,3.24,179.6,179.5,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734914857550,3.24,179.63,179.5,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734914857753,3.24,179.63,179.52,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914858154,3.24,179.63,179.54,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734914858344,3.24,179.67,179.55,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734914858548,23.34882261,179.69,179.56,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914858852,23.34882261,179.69,179.58,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734914859153,3.24,179.7,179.59,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914859343,3.24,179.72,179.6,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734914859747,3.24,179.72,179.6,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1734914859951,3.24,179.72,179.6,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1734914860650,0.89434924,179.71,179.6,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1734914860847,34.94597555,179.74,179.62,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734914861049,3.24,179.74,179.62,37.73197555]
["bitfinex-derivatives","SOLF0:USTF0",1734914861648,3.24,179.74,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914863364,3.3147,179.76,179.62,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734914863560,4.13519149,179.75,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914863752,3.24,179.75,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914864458,3.24,179.75,179.62,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734914865564,3.24,179.75,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914866256,0.89500306,179.74,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914866463,3.24,179.73,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914866762,3.24,179.73,179.61,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1734914867158,3.24,179.73,179.62,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734914867463,3.24,179.73,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914868057,3.24,179.73,179.62,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734914868261,1.6968,179.77,179.62,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914868566,4.13512409,179.76,179.62,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914868860,0.89513079,179.75,179.62,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914869260,34.94597555,179.74,179.6,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1734914869562,34.94597555,179.71,179.6,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1734914869866,3.24,179.7,179.6,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734914870463,3.24,179.7,179.55,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734914870663,3.3201,179.69,179.55,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734914872462,3.3201,179.69,179.56,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734914872762,35.84085325,179.68,179.55,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734914872958,0.8948777,179.67,179.55,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734914873462,34.94597555,179.65,179.46,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914873758,34.94597555,179.62,179.43,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914874159,34.94597555,179.59,179.44,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734914874366,4.9637,179.58,179.44,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734914874555,0.89428569,179.57,179.44,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734914875967,0.89428569,179.57,179.4,38.18597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914876157,34.94597555,179.56,179.4,38.18597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914876467,0.89469632,179.55,179.4,38.18597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914877059,1.7237,179.58,179.43,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914877259,3.24,179.6,179.46,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914877469,3.24,179.6,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914877859,3.24,179.6,179.48,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734914878369,3.24,179.6,179.49,36.66957555]
["bitfinex-derivatives","SOLF0:USTF0",1734914879158,3.24,179.61,179.49,36.66957555]
["bitfinex-derivatives","SOLF0:USTF0",1734914879766,3.24,179.61,179.49,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734914881263,57.94,179.63,179.49,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734914881468,3.24,179.62,179.49,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734914881769,3.24,179.61,179.49,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734914883473,3.24,179.6,179.49,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734914883969,3.24,179.6,179.49,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734914884269,0.89596885,179.59,179.48,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734914884469,0.89596885,179.59,179.45,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734914884969,34.94597555,179.57,179.45,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734914885168,34.94597555,179.57,179.38,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734914885169,4.34376885,179.56,179.38,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734914885369,4.13596885,179.55,179.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734914885570,0.89577221,179.54,179.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734914885772,3.24,179.53,179.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734914886165,3.24,179.53,179.41,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914886371,3.24,179.53,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914886676,3.24,179.53,179.38,41.64837555]
["bitfinex-derivatives","SOLF0:USTF0",1734914886970,3.4478,179.56,179.41,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914887170,3.24,179.55,179.41,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914887872,1.7016,179.56,179.44,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914888172,3.24,179.57,179.47,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734914888374,3.24,179.57,179.48,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734914888964,3.24,179.57,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914889272,3.24,179.57,179.44,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734914889472,3.24,179.6,179.48,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914889665,3.24,179.6,179.49,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734914889977,3.24,179.6,179.5,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734914890170,3.24,179.6,179.49,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734914890571,32.39021374,179.65,179.49,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734914890769,4.13658144,179.64,179.51,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914890974,3.24,179.64,179.51,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914891774,3.24,179.64,179.49,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734914891976,0.89661741,179.63,179.49,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734914892476,2.49711741,179.63,179.49,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734914892674,0.89661741,179.62,179.49,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734914893277,1.6005,179.63,179.49,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734914893278,0.89700344,179.61,179.49,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734914893578,1.6005,179.63,179.49,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734914893779,35.84298681,179.62,179.49,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734914893974,0.89701126,179.61,179.49,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734914894679,34.94597555,179.59,179.42,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734914894979,1.6005,179.63,179.43,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734914894980,7.52921126,179.58,179.43,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734914895175,3.24,179.57,179.43,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734914895578,3.24,179.57,179.45,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914895784,3.24,179.57,179.43,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734914896278,3.24,179.57,179.46,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734914896476,3.24,179.57,179.43,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734914896778,3.24,179.57,179.43,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734914896979,3.24,179.57,179.43,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734914897180,0.8975074,179.56,179.43,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734914898073,0.8975074,179.56,179.44,1.11457868]
["bitfinex-derivatives","SOLF0:USTF0",1734914898275,3.24,179.55,179.45,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914898678,3.24,179.55,179.44,1.11457868]
["bitfinex-derivatives","SOLF0:USTF0",1734914899284,3.24,179.55,179.45,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914899574,3.24,179.55,179.45,38.18597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914899779,3.24,179.55,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914900777,3.24,179.55,179.46,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734914900981,3.24,179.55,179.45,38.18597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914901376,3.24,179.58,179.49,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734914901882,3.24,179.58,179.45,38.18597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914902079,3.24,179.58,179.49,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734914903178,3.24,179.58,179.48,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914903385,3.24,179.58,179.45,38.18597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914903979,3.24,179.58,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914904278,1.6975,179.61,179.45,38.18597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914904473,3.24,179.58,179.49,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734914905079,7.67340343,179.62,179.52,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734914905280,3.24,179.61,179.53,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734914905481,3.24,179.61,179.54,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734914906889,3.24,179.64,179.54,36.60637555]
["bitfinex-derivatives","SOLF0:USTF0",1734914907185,3.24,179.64,179.55,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734914907989,7.67340343,179.67,179.55,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734914908188,4.13778659,179.66,179.55,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734914908384,3.24,179.66,179.56,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734914908781,0.89774202,179.65,179.54,36.60637555]
["bitfinex-derivatives","SOLF0:USTF0",1734914908983,3.24,179.66,179.54,36.60637555]
["bitfinex-derivatives","SOLF0:USTF0",1734914909288,3.24,179.66,179.54,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734914909587,3.24,179.66,179.54,36.60637555]
["bitfinex-derivatives","SOLF0:USTF0",1734914909990,3.24,179.66,179.57,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734914910384,3.24,179.67,179.57,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734914910584,3.24,179.67,179.58,1.11370976]
["bitfinex-derivatives","SOLF0:USTF0",1734914911485,0.89776494,179.66,179.58,1.11370976]
["bitfinex-derivatives","SOLF0:USTF0",1734914911787,3.24,179.67,179.58,1.11370976]
["bitfinex-derivatives","SOLF0:USTF0",1734914911988,0.89763644,179.66,179.58,1.11370976]
["bitfinex-derivatives","SOLF0:USTF0",1734914913691,34.94597555,179.63,179.58,1.11370976]
["bitfinex-derivatives","SOLF0:USTF0",1734914913992,34.94597555,179.6,179.47,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734914914190,4.13763644,179.59,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1734914914393,0.89763644,179.58,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1734914916185,0.89812024,179.57,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1734914916384,10.91340343,179.59,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1734914916588,0.89816308,179.58,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1734914916787,0.89813269,179.57,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1734914916983,0.89813269,179.56,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1734914917290,0.89813269,179.55,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1734914917493,3.24,179.54,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1734914917785,3.24,179.53,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1734914917991,3.24,179.52,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1734914918795,1.7328,179.51,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1734914919587,36.67877555,179.51,179.4,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734914919789,0.89808609,179.5,179.35,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1734914919990,0.89808609,179.5,179.35,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734914920288,0.89808609,179.5,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914920495,34.94597555,179.48,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914920687,4.13793888,179.47,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914920889,34.94597555,179.45,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914921090,2.51948304,179.44,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914921283,0.89762601,179.43,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914921493,3.24,179.42,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914921693,0.89762601,179.41,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914922694,4.8878,179.42,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914924389,0.89742893,179.41,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914924693,3.24,179.4,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914924887,0.89742893,179.39,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914925286,3.24,179.4,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914927798,1.6478,179.42,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914928096,3.24,179.4,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914932901,3.24,179.41,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914934102,34.94597555,179.39,179.36,1.11507582]
["bitfinex-derivatives","SOLF0:USTF0",1734914934399,34.94597555,179.39,179.29,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734914934400,2.58434792,179.38,179.29,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734914934609,34.94597555,179.36,179.29,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734914934901,3.24,179.35,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734914935200,3.24,179.35,179.25,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914935500,1.6217,179.44,179.28,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914935501,3.24,179.39,179.28,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914935695,3.24,179.39,179.29,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734914935900,1.6217,179.44,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734914935901,3.24,179.4,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734914936101,3.24,179.4,179.31,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734914937698,35.84299061,179.39,179.31,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734914937896,34.94597555,179.39,179.31,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734914939497,3.24,179.4,179.31,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734914940505,3.24,179.41,179.32,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734914941600,3.24,179.4,179.32,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734914942100,33.55,179.53,179.31,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734914942101,34.94597555,179.53,179.35,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914942300,4.07874899,179.52,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734914942505,0.89874899,179.51,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734914942696,0.89874899,179.51,179.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734914943003,3.18,179.5,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914944502,38.41537555,179.53,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914944710,0.89979796,179.52,179.43,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734914944908,3.18,179.52,179.43,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734914945106,3.18,179.52,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914945410,3.18,179.52,179.41,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734914945611,3.18,179.52,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914947203,3.18,179.51,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914948109,3.18,179.51,179.41,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734914948410,3.18,179.51,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914949410,3.18,179.51,179.43,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734914950516,3.18,179.51,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914951616,0.89937508,179.5,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914953119,3.18,179.51,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914953321,0.89927106,179.5,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914954412,3.18,179.51,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914955420,0.89903309,179.5,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914956522,3.18,179.51,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914956723,0.89895205,179.5,179.4,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734914957223,0.8988842,179.49,179.37,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734914957418,4.2279842,179.49,179.37,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734914957622,34.94597555,179.44,179.37,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734914957822,3.18,179.43,179.37,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734914958223,34.94597555,179.41,179.29,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734914958522,0.89870644,179.4,179.29,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734914959126,0.89861575,179.39,179.29,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734914959427,3.18,179.38,179.29,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734914961027,3.18,179.38,179.27,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734914962519,3.18,179.38,179.27,2.77923563]
["bitfinex-derivatives","SOLF0:USTF0",1734914963524,1.5947,179.4,179.27,2.77923563]
["bitfinex-derivatives","SOLF0:USTF0",1734914963826,3.18,179.39,179.29,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734914964026,3.18,179.39,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1734914964225,3.18,179.39,179.3,3.90654896]
["bitfinex-derivatives","SOLF0:USTF0",1734914967328,34.94597555,179.44,179.3,3.90654896]
["bitfinex-derivatives","SOLF0:USTF0",1734914967530,4.07709535,179.43,179.3,3.90654896]
["bitfinex-derivatives","SOLF0:USTF0",1734914967822,3.18,179.43,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1734914968728,3.18,179.43,179.3,3.90654896]
["bitfinex-derivatives","SOLF0:USTF0",1734914969131,3.18,179.42,179.31,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914969330,1.5955,179.45,179.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734914969627,3.18,179.44,179.34,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734914971732,3.18,179.44,179.35,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734914971935,3.18,179.44,179.34,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734914972129,3.1,179.43,179.34,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734914972730,0.89690836,179.42,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1734914973534,34.94597555,179.41,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1734914973731,0.89690836,179.4,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1734914974831,0.89690836,179.42,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1734914975027,34.94597555,179.39,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1734914975226,5.74620836,179.38,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1734914975426,0.89690836,179.37,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1734914975630,2.55590836,179.37,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1734914975834,3.99690836,179.36,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1734914976034,0.89690836,179.35,179.3,1.11544896]
["bitfinex-derivatives","SOLF0:USTF0",1734914976431,0.89690836,179.35,179.22,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734914976631,34.94597555,179.33,179.22,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734914976832,0.89690836,179.32,179.22,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734914977125,3.1,179.31,179.22,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734914977331,3.1,179.31,179.22,41.39357555]
["bitfinex-derivatives","SOLF0:USTF0",1734914977526,3.1,179.35,179.23,1.11588461]
["bitfinex-derivatives","SOLF0:USTF0",1734914977735,3.1,179.35,179.25,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914978432,3.1,179.35,179.28,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914978737,3.1,179.35,179.29,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734914978928,1.6466,179.42,179.29,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734914979124,1.7493,179.45,179.31,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914979326,3.1,179.44,179.32,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734914980333,0.8978816,179.43,179.32,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734914980536,0.8978816,179.43,179.32,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734914981432,3.1,179.44,179.32,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734914982436,3.1,179.44,179.32,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734914982638,3.1,179.44,179.32,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734914984034,3.1,179.44,179.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734914984439,3.1,179.44,179.32,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734914985340,3.1,179.45,179.33,38.04597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914985841,3.1,179.45,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1734914986233,3.1,179.47,179.36,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914986435,3.1,179.47,179.37,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734914986739,34.94597555,179.52,179.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734914986937,7.67340343,179.53,179.39,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914986938,0.89793228,179.51,179.39,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914987140,3.1,179.51,179.39,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914988239,33.79361374,179.56,179.42,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734914988445,0.89811793,179.55,179.43,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734914988633,0.89811793,179.54,179.43,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734914989838,0.89843378,179.53,179.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914990141,0.89843378,179.52,179.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914990341,0.89843378,179.51,179.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914990542,3.1,179.5,179.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914990736,3.1,179.49,179.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914992143,34.94597555,179.55,179.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914992443,3.99949624,179.54,179.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914992642,0.89949624,179.53,179.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914993745,3.1,179.54,179.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914994144,0.89988567,179.53,179.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734914994740,34.94597555,179.52,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914994941,0.89988567,179.51,179.38,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734914995140,0.89988615,179.5,179.38,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734914995336,3.99988615,179.49,179.38,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734914995545,0.89988615,179.48,179.38,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734914995846,3.1,179.49,179.38,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734914996046,0.89957625,179.48,179.38,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734914996846,0.89957625,179.48,179.38,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734914997036,0.89957625,179.48,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914997344,34.94597555,179.46,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914997546,0.89957625,179.45,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734914997741,3.1,179.44,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915000346,3.1,179.44,179.3,37.73717555]
["bitfinex-derivatives","SOLF0:USTF0",1734915000549,3.1,179.44,179.3,40.83717555]
["bitfinex-derivatives","SOLF0:USTF0",1734915000747,3.1,179.44,179.3,38.04597555]
["bitfinex-derivatives","SOLF0:USTF0",1734915001048,3.1,179.44,179.33,34.94597555]
["bitfinex-derivatives","SOLF0:USTF0",1734915002243,3.1,179.44,179.32,21.50465824]
["bitfinex-derivatives","SOLF0:USTF0",1734915002642,3.1,179.44,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915003045,21.50465824,179.49,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915003239,3.1,179.46,179.35,21.50465824]
["bitfinex-derivatives","SOLF0:USTF0",1734915003437,3.1,179.47,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915003642,3.1,179.47,179.37,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1734915004750,0.89971377,179.46,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915004943,21.50465824,179.43,179.3,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734915005147,5.69485789,179.42,179.3,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734915005350,6.451,179.42,179.3,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734915005653,21.50465824,179.4,179.29,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734915005948,21.50465824,179.37,179.25,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734915006151,3.99977677,179.36,179.25,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734915006340,0.89977677,179.35,179.25,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734915006946,3.1,179.36,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915007148,21.50465824,179.34,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915007453,2.60972973,179.33,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915007653,0.89882973,179.32,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915007856,3.1,179.31,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915008352,3.1,179.31,179.22,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734915009152,3.1,179.31,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915009650,34.99964286,179.38,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915009952,3.99849268,179.37,179.24,34.99964286]
["bitfinex-derivatives","SOLF0:USTF0",1734915010147,3.1,179.37,179.25,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734915010452,0.89853301,179.36,179.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734915011153,2.54503301,179.36,179.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734915011353,0.89853301,179.35,179.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734915011853,0.89853301,179.35,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915012055,1.6465,179.36,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915012255,0.89768906,179.35,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915014661,1.6465,179.36,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915014955,0.89688307,179.35,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915015148,3.1,179.34,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915015558,3.1,179.34,179.23,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734915015758,3.1,179.34,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915016246,3.1,179.33,179.22,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734915016657,3.1,179.33,179.26,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734915017057,3.1,179.35,179.26,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734915017357,3.1,179.35,179.28,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734915018752,3.1,179.35,179.26,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734915019057,3.1,179.35,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915019753,3.1,179.35,179.25,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734915021261,3.1,179.35,179.27,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734915021460,30.69361374,179.48,179.29,34.99964286]
["bitfinex-derivatives","SOLF0:USTF0",1734915021753,30.69361374,179.48,179.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734915021754,42.35929233,179.47,179.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734915021958,0.89724947,179.46,179.34,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734915022153,34.99964286,179.4,179.3,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734915022360,3.1,179.39,179.26,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734915022553,3.99707542,179.39,179.24,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734915022757,3.1,179.39,179.24,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734915023155,3.1,179.39,179.25,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734915023353,34.99964286,179.37,179.24,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734915023649,34.99964286,179.34,179.22,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734915023955,3.9969815,179.33,179.22,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734915024157,3.1,179.33,179.22,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734915024458,0.89655135,179.32,179.22,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734915024753,3.1,179.33,179.22,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734915025156,3.1,179.33,179.23,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734915026063,3.1,179.33,179.25,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734915026359,3.1,179.33,179.23,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734915026561,3.1,179.33,179.23,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734915027254,3.1,179.33,179.23,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734915027459,3.1,179.33,179.24,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734915028264,3.1,179.33,179.23,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734915028456,3.9179,179.39,179.23,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734915028655,3.1,179.38,179.23,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734915028956,3.1,179.38,179.28,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734915030964,3.1,179.37,179.28,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734915031462,3.1,179.37,179.27,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734915031867,0.89701321,179.36,179.23,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734915032063,3.1,179.37,179.23,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734915032465,3.1,179.37,179.24,21.52287915]
["bitfinex-derivatives","SOLF0:USTF0",1734915032663,0.89704965,179.36,179.23,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734915032865,3.1,179.37,179.23,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734915033568,0.89695501,179.36,179.23,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734915033770,0.89695501,179.36,179.23,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734915034569,0.89695501,179.36,179.23,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734915034867,21.52287915,179.35,179.22,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734915035064,0.89669112,179.34,179.22,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734915035262,21.52287915,179.32,179.22,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734915035460,5.64399112,179.31,179.22,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734915035660,0.89669112,179.3,179.22,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734915035869,0.89669112,179.3,179.16,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734915036070,1.5915,179.29,179.16,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734915036772,1.6473,179.31,179.22,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734915036773,3.1,179.31,179.22,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734915038063,3.1,179.31,179.21,23.20497915]
["bitfinex-derivatives","SOLF0:USTF0",1734915038365,3.1,179.35,179.21,23.20497915]
["bitfinex-derivatives","SOLF0:USTF0",1734915038763,3.1,179.35,179.24,21.52287915]
["bitfinex-derivatives","SOLF0:USTF0",1734915038967,3.1,179.35,179.26,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734915040171,3.1,179.35,179.25,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734915040372,21.52287915,179.38,179.25,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734915040569,21.52287915,179.35,179.25,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734915040763,0.89544725,179.34,179.21,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734915041067,0.89542697,179.34,179.21,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734915041266,1.714,179.33,179.21,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734915041465,3.1,179.32,179.21,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734915041663,24.62287915,179.32,179.21,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734915041872,26.35177915,179.32,179.2,1.96233458]
["bitfinex-derivatives","SOLF0:USTF0",1734915042465,0.89523092,179.31,179.2,1.96233458]
["bitfinex-derivatives","SOLF0:USTF0",1734915042672,21.52287915,179.26,179.1,114.16073824]
["bitfinex-derivatives","SOLF0:USTF0",1734915042971,3.1,179.25,179.11,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734915043278,4.7673,179.25,179.11,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734915044181,39.80581977,179.25,179.11,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734915044684,1.7245,179.24,179.11,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734915045883,1.7245,179.24,179.11,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1734915046076,42.7119232,179.28,179.11,36.79251977]
["bitfinex-derivatives","SOLF0:USTF0",1734915046379,23.02021031,179.29,179.11,36.79251977]
["bitfinex-derivatives","SOLF0:USTF0",1734915046380,3.1,179.27,179.14,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915046682,3.1,179.27,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915047282,35.03851977,179.25,179.11,39.89251977]
["bitfinex-derivatives","SOLF0:USTF0",1734915047577,35.03851977,179.22,179.05,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915047776,35.03851977,179.19,179.06,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734915048171,35.03851977,179.16,179.06,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734915048383,3.1,179.15,179.06,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734915048778,3.1,179.15,179.04,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734915049180,3.1,179.15,179.02,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734915049384,35.03851977,179.13,179.02,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734915049680,35.03851977,179.13,179.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734915049880,3.5173,179.15,179.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734915050077,3.1,179.15,179.02,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734915050384,3.1,179.15,179.04,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734915052279,3.1,179.15,179.02,39.73231977]
["bitfinex-derivatives","SOLF0:USTF0",1734915052582,3.1,179.15,179.05,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915053683,3.1,179.15,179.02,39.73231977]
["bitfinex-derivatives","SOLF0:USTF0",1734915054773,3.1,179.15,179.02,42.52781977]
["bitfinex-derivatives","SOLF0:USTF0",1734915055479,3.1,179.14,179.02,42.52781977]
["bitfinex-derivatives","SOLF0:USTF0",1734915056484,3.1,179.14,179.03,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734915056878,3.1,179.14,179.02,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734915057381,35.03851977,179.12,179.02,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734915058082,35.03851977,179.06,178.92,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734915058289,3.1,179.05,178.92,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734915058887,35.03851977,179.03,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915059086,35.03851977,179.03,178.87,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734915059287,35.03851977,179.03,178.87,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734915059488,35.03851977,179.0,178.87,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734915059685,3.1,178.99,178.87,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734915060782,3.1,178.99,178.87,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734915061584,3.1,178.99,178.87,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734915062492,3.1,178.99,178.9,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734915062888,35.03851977,179.03,178.87,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734915063191,3.1,179.02,178.92,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734915063893,3.1,179.02,178.93,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734915064096,1.7467,179.07,178.94,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734915064292,3.1,179.06,178.94,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734915064485,38.13851977,179.06,178.94,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734915064993,35.03851977,179.03,178.94,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734915065391,35.03851977,179.03,178.87,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734915065703,35.03851977,179.0,178.88,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734915065891,3.1,178.99,178.88,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734915066695,35.03851977,178.97,178.88,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734915066896,35.03851977,178.97,178.87,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734915067099,35.03851977,178.94,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915067295,3.1,178.93,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915067797,3.1,178.93,178.83,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734915067995,3.1,178.93,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915068600,3.1,178.93,178.83,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915069201,3.1,178.93,178.83,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734915069705,3.1,178.93,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915071095,3.1,178.93,178.83,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734915071403,3.1,178.93,178.78,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1734915071604,3.1,178.93,178.78,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1734915071899,35.03851977,178.89,178.78,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734915072198,3.1,178.88,178.78,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734915072395,35.03851977,178.86,178.78,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734915072602,35.03851977,178.83,178.72,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734915072799,3.1,178.82,178.72,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734915074006,3.1,178.82,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915074207,3.1,178.82,178.68,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734915076709,3.1,178.82,178.67,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734915077106,3.1,178.82,178.69,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734915077407,3.1,178.82,178.67,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734915078410,3.1,178.82,178.7,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734915078605,35.03851977,178.8,178.67,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734915079313,35.03851977,178.8,178.67,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734915079716,35.03851977,178.8,178.67,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734915079904,35.03851977,178.86,178.71,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915080110,3.1,178.86,178.74,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915080312,3.1,178.86,178.75,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734915082312,35.03851977,178.92,178.77,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915082512,3.1,178.9,178.78,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734915083509,3.1,178.9,178.78,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734915083707,3.1,178.9,178.78,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734915084012,3.1,178.9,178.78,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734915084209,35.03851977,178.89,178.75,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734915084409,35.03851977,178.86,178.75,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734915084605,3.1,178.85,178.75,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734915087713,38.13851977,178.85,178.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915088017,38.13851977,178.85,178.68,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734915088316,38.13851977,178.85,178.68,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734915088516,38.13851977,178.85,178.68,39.97201977]
["bitfinex-derivatives","SOLF0:USTF0",1734915089111,38.13851977,178.85,178.71,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734915089508,38.13851977,178.85,178.68,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734915089509,35.03851977,178.82,178.68,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734915090513,35.03851977,178.79,178.68,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734915090709,3.1,178.78,178.68,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734915090916,35.03851977,178.76,178.68,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734915091221,35.03851977,178.76,178.63,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734915091422,35.03851977,178.76,178.63,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1734915092027,35.03851977,178.73,178.63,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1734915092318,35.03851977,178.7,178.57,81.94191189]
["bitfinex-derivatives","SOLF0:USTF0",1734915092518,0.4198,178.79,178.48,192.3846327]
["bitfinex-derivatives","SOLF0:USTF0",1734915092519,35.03851977,178.67,178.54,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734915092717,35.03851977,178.64,178.52,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734915093115,35.03851977,178.64,178.5,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734915093319,35.03851977,178.61,178.5,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734915093621,3.1,178.6,178.5,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734915094025,4.728,178.6,178.5,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734915094218,4.728,178.6,178.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734915094422,4.728,178.6,178.46,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734915094822,4.728,178.6,178.48,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734915095022,4.728,178.6,178.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734915095224,35.03851977,178.62,178.46,38.30851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915095417,3.1,178.63,178.52,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734915095622,3.1,178.63,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915095819,3.1,178.63,178.53,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734915096429,3.1,178.63,178.52,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734915097629,35.03851977,178.62,178.52,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734915102227,35.03851977,178.62,178.46,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734915102422,35.03851977,178.59,178.4,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915102629,6.6011,178.58,178.43,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734915102927,35.03851977,178.56,178.43,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734915103228,35.03851977,178.56,178.41,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734915103429,35.03851977,178.56,178.41,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734915103629,35.03851977,178.56,178.41,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734915104032,35.03851977,178.56,178.42,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734915104231,35.03851977,178.56,178.39,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734915104432,35.03851977,178.56,178.39,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734915104731,35.03851977,178.56,178.4,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734915104927,35.03851977,178.53,178.39,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734915105231,3.1,178.52,178.39,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734915105628,3.1,178.52,178.43,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734915105827,3.1,178.52,178.4,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915106529,3.1,178.52,178.45,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734915107325,3.1,178.52,178.46,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734915107529,3.5011,178.58,178.46,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734915107829,3.1,178.57,178.5,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734915108126,3.1,178.58,178.5,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734915108330,3.1,178.58,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915109032,3.1,178.58,178.45,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734915109233,3.1,178.58,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915109835,3.1,178.58,178.44,38.13851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915110430,35.03851977,178.62,178.47,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734915110632,3.1,178.61,178.47,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734915110936,3.1,178.61,178.44,38.13851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915111131,35.03851977,178.62,178.49,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734915111436,3.1,178.61,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915111638,3.1,178.61,178.49,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734915111938,3.1,178.62,178.5,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915112333,3.1,178.62,178.53,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734915112925,1.6745,178.64,178.53,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1734915113234,4.7745,178.64,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915113430,3.1,178.65,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915113830,3.1,178.65,178.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734915114026,38.13851977,178.65,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915114236,38.13851977,178.65,178.49,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734915114432,38.13851977,178.65,178.49,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734915115239,38.13851977,178.65,178.51,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734915116136,38.13851977,178.65,178.49,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734915116741,38.13851977,178.65,178.5,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734915117545,3.1,178.75,178.53,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915117742,35.03851977,178.74,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915117941,36.72241977,178.74,178.55,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734915118143,36.72241977,178.74,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915118439,35.03851977,178.7,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915118633,3.1,178.69,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734915119034,3.1,178.69,178.55,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734915120045,3.1,178.69,178.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734915120240,36.72241977,178.74,178.57,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915120441,3.1,178.73,178.58,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734915120735,3.1,178.73,178.58,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1734915121446,3.12,178.72,178.59,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734915121648,3.12,178.72,178.61,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734915121850,3.12,178.73,178.61,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915122042,1.6346,178.76,178.64,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915122344,3.12,178.79,178.68,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734915122739,3.12,178.79,178.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915122946,3.12,178.79,178.65,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1734915123153,3.12,178.79,178.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915123943,3.12,178.79,178.67,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915124248,3.12,178.79,178.68,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734915124749,3.12,178.79,178.68,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734915125051,6.4202,178.82,178.7,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915125247,41.45871977,178.82,178.69,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734915125550,41.45871977,178.82,178.65,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915125750,35.03851977,178.79,178.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915125952,0.4208,178.78,178.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915126142,3.12,178.77,178.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915127147,3.12,178.77,178.62,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915127346,35.93039522,178.76,178.6,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734915127551,0.89187545,178.75,178.6,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734915127749,1.7541,178.74,178.6,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734915128344,1.6792,178.73,178.6,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734915128549,3.12,178.72,178.6,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734915129548,3.12,178.72,178.6,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734915130251,3.12,178.72,178.6,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1734915130447,3.12,178.72,178.6,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734915130646,3.12,178.72,178.6,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734915130850,307.04361953,178.9,178.68,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915131148,307.04361953,178.9,178.77,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915131454,5.09529234,178.8,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915131949,20.38116937,178.81,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915132351,61.88073874,178.99,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915132652,3.12,178.94,178.81,37.83741977]
["bitfinex-derivatives","SOLF0:USTF0",1734915132950,3.12,178.96,178.85,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915133156,1.6226,178.92,178.85,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915133550,6.4318,178.98,178.85,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915133851,1.6479,178.97,178.85,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915134049,1.6479,178.97,178.89,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915134255,1.6974,178.98,178.89,38.15851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915134751,3.12,179.02,178.93,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915134951,3.2623,179.03,178.78,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915134952,3.2623,179.03,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915135855,3.2623,179.03,178.95,35.03851977]
["bitfinex-derivatives","SOLF0:USTF0",1734915136254,3.2623,179.03,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915136652,1.6479,179.03,178.95,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734915137353,1.7602,179.05,178.95,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734915137751,1.6771,179.07,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915138053,1.6771,179.07,178.97,38.17143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915138249,1.7319,179.13,178.97,38.17143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915138560,1.7319,179.13,179.02,40.96693777]
["bitfinex-derivatives","SOLF0:USTF0",1734915138765,1.7319,179.13,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915139654,1.7169,179.14,179.05,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734915140260,1.7169,179.14,179.03,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734915141157,1.6649,179.19,179.06,38.17143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915141358,0.89635471,179.18,179.06,38.17143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915141558,1.6649,179.19,179.06,38.17143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915142258,1.7302,179.2,179.06,38.17143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915142460,1.7302,179.2,179.1,38.17143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915142660,4.8502,179.2,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915143860,4.8502,179.2,179.1,38.17143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915144061,1.7302,179.2,179.1,38.17143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915144261,1.7302,179.2,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915144557,1.7052,179.25,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915144762,1.7052,179.25,179.1,38.17143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915144961,3.4526,179.25,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915145158,6.5726,179.25,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915145357,3.4526,179.25,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915145764,3.4526,179.25,179.12,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734915146163,3.4526,179.25,179.12,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734915146962,3.4526,179.25,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915147754,3.4526,179.25,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734915148164,3.4526,179.25,179.1,38.17143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915148360,3.4526,179.25,179.1,41.29143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915151556,3.22,179.24,179.1,41.29143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915151759,3.22,179.24,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915152365,1.6649,179.29,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915152760,3.22,179.28,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915153158,3.22,179.28,179.13,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734915153362,3.22,179.28,179.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915153866,3.22,179.28,179.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915154266,3.22,179.28,179.1,41.39143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915155167,3.22,179.28,179.05,38.17143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915155367,0.89712399,179.27,179.05,38.17143777]
["bitfinex-derivatives","SOLF0:USTF0",1734915156170,35.0479833,179.24,179.07,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915156367,7.35502399,179.23,179.04,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734915156663,35.0479833,179.21,179.04,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734915156868,0.89782165,179.2,179.04,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734915157268,1.6923,179.19,179.04,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734915157469,38.2679833,179.18,179.04,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734915158071,38.2679833,179.18,179.02,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915158575,38.2679833,179.18,179.02,37.8435833]
["bitfinex-derivatives","SOLF0:USTF0",1734915159274,38.2679833,179.18,179.02,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915160677,35.0479833,179.12,178.94,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734915160877,35.0479833,179.08,178.94,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734915161082,1.66,179.07,178.94,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734915161279,3.22,179.06,178.94,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734915166885,3.22,179.05,178.94,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734915167882,38.2679833,179.05,178.94,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734915168084,35.0479833,179.02,178.83,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915168284,35.0479833,178.99,178.84,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734915168484,3.22,178.98,178.84,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734915168891,3.22,178.97,178.86,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915169091,3.3374,179.01,178.86,38.2679833]
["bitfinex-derivatives","SOLF0:USTF0",1734915169396,1.66,179.07,178.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915169397,3.22,179.05,178.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915169693,3.22,179.05,178.88,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915169987,1.602,179.05,178.88,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915170187,4.822,179.05,178.91,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915170384,3.22,179.05,178.94,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915170588,3.22,179.05,178.95,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734915171188,38.2679833,179.05,178.95,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734915171990,3.22,179.04,178.95,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734915173290,3.22,179.06,178.95,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734915176592,3.22,179.06,178.95,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734915177189,35.0479833,179.12,178.95,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734915177390,3.2557,179.15,178.95,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734915177391,3.22,179.11,178.98,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915177592,1.6722,179.14,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915177786,3.22,179.13,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915177990,3.22,179.13,179.0,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734915178189,35.0479833,179.12,179.0,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734915181501,1.6722,179.14,179.0,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734915181688,3.24,179.13,179.0,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734915182197,3.24,179.13,179.0,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734915184293,3.24,179.13,179.0,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734915184496,3.24,179.12,179.02,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734915184891,3.24,179.12,179.01,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915185096,3.24,179.11,179.0,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734915185295,35.0479833,179.09,178.95,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734915188298,0.89791449,179.08,178.95,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734915188505,35.0479833,179.06,178.89,36.6426833]
["bitfinex-derivatives","SOLF0:USTF0",1734915188799,7.60921449,179.05,178.89,36.6426833]
["bitfinex-derivatives","SOLF0:USTF0",1734915189000,8.4147,179.05,178.89,36.6426833]
["bitfinex-derivatives","SOLF0:USTF0",1734915189602,0.89739021,179.04,178.89,39.4401833]
["bitfinex-derivatives","SOLF0:USTF0",1734915189804,0.89739021,179.04,178.89,36.6426833]
["bitfinex-derivatives","SOLF0:USTF0",1734915190404,35.0479833,179.03,178.89,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734915190607,0.89714047,179.02,178.89,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734915191397,0.89714047,179.02,178.86,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915191598,35.0479833,179.0,178.85,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734915191903,4.13730987,178.99,178.85,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734915192102,3.24,178.99,178.85,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734915192302,0.89728313,178.98,178.85,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734915192502,0.89735402,178.97,178.85,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734915192705,1.6783,178.96,178.84,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734915192902,4.9628,178.96,178.84,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734915194108,3.24,178.95,178.84,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734915195808,3.24,178.95,178.84,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734915196205,3.24,178.95,178.84,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734915196608,38.2879833,178.95,178.84,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734915198708,3.24,178.95,178.84,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734915199103,1.6783,178.96,178.84,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734915199310,3.24,178.97,178.84,41.5611833]
["bitfinex-derivatives","SOLF0:USTF0",1734915199912,3.24,178.97,178.87,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734915200109,3.24,178.97,178.84,41.5611833]
["bitfinex-derivatives","SOLF0:USTF0",1734915200612,3.24,178.97,178.86,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734915201104,3.24,178.97,178.84,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734915202010,3.24,178.97,178.84,41.5611833]
["bitfinex-derivatives","SOLF0:USTF0",1734915203411,3.24,178.97,178.84,44.3593833]
["bitfinex-derivatives","SOLF0:USTF0",1734915203614,3.24,178.97,178.84,41.5611833]
["bitfinex-derivatives","SOLF0:USTF0",1734915204017,3.24,178.97,178.85,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734915205017,35.0479833,178.95,178.84,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734915205212,35.0479833,178.92,178.81,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734915205418,3.24,178.91,178.81,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734915205616,35.0479833,178.95,178.81,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734915205813,3.24,178.94,178.81,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734915206013,3.24,178.94,178.82,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734915206315,3.24,178.94,178.81,36.6897833]
["bitfinex-derivatives","SOLF0:USTF0",1734915206710,3.24,178.94,178.83,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734915207309,3.24,178.94,178.81,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734915207508,1.6422,178.93,178.81,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734915207709,3.3702,178.93,178.81,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734915208309,3.3702,178.93,178.82,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734915208518,3.3702,178.93,178.81,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734915209117,3.3702,178.93,178.83,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734915210722,1.6422,178.93,178.83,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734915211115,3.24,178.94,178.84,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734915211520,1.7492,179.0,178.84,38.3079833]
["bitfinex-derivatives","SOLF0:USTF0",1734915211822,3.26,178.99,178.88,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734915212324,1.7492,179.0,178.87,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915212527,3.26,178.99,178.88,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734915212925,3.26,178.99,178.9,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734915213226,3.26,178.99,178.89,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1734915214427,3.26,178.99,178.89,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734915214919,1.6276,179.01,178.89,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1734915215125,35.0479833,179.07,178.9,38.3079833]
["bitfinex-derivatives","SOLF0:USTF0",1734915215326,3.26,179.05,178.93,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915215727,35.40863172,179.09,178.96,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915215927,0.89635975,179.08,178.97,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734915216226,3.26,179.11,179.0,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734915217128,3.26,179.11,178.99,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915217731,3.26,179.11,179.0,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734915218337,3.26,179.11,178.99,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915219434,4.919,179.15,178.99,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915219631,0.89720641,179.14,178.99,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915219938,8.179,179.15,178.99,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915220134,35.0479833,179.13,178.97,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734915220529,4.1573727,179.12,178.97,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734915220733,0.89739895,179.11,178.97,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734915221139,35.0479833,179.1,178.97,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734915221442,0.89739895,179.09,178.97,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734915221637,4.26359895,179.09,178.97,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734915221940,4.26359895,179.09,178.97,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734915221941,0.89739895,179.08,178.97,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734915222136,3.26,179.07,178.97,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734915222343,0.8982064,179.06,178.97,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734915222536,3.26,179.07,178.97,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734915222841,0.89824722,179.06,178.97,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734915223036,3.26,179.07,178.97,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734915226046,3.26,179.07,178.97,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734915226842,3.26,179.07,178.97,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734915227548,0.89747366,179.06,178.93,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915227743,0.8973702,179.05,178.93,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915227943,3.26,179.07,178.93,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915228144,0.89730516,179.06,178.93,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915228647,0.89730516,179.06,178.93,37.8449833]
["bitfinex-derivatives","SOLF0:USTF0",1734915228849,3.26,179.07,178.93,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915229351,3.3662,179.09,178.95,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734915229545,3.3662,179.09,178.93,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915229546,3.26,179.08,178.96,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734915229748,3.26,179.08,178.96,36.6686833]
["bitfinex-derivatives","SOLF0:USTF0",1734915230045,3.26,179.08,178.98,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734915231250,3.26,179.08,178.99,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915232047,3.26,179.08,178.97,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734915232247,3.26,179.08,178.96,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734915232447,0.89666548,179.07,178.96,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734915232950,0.89666548,179.07,178.93,38.3079833]
["bitfinex-derivatives","SOLF0:USTF0",1734915233147,0.89666548,179.07,178.93,41.1049833]
["bitfinex-derivatives","SOLF0:USTF0",1734915234048,0.89666548,179.07,178.93,38.3079833]
["bitfinex-derivatives","SOLF0:USTF0",1734915234248,0.89666548,179.07,178.9,38.3079833]
["bitfinex-derivatives","SOLF0:USTF0",1734915235554,0.89622985,179.06,178.9,38.3079833]
["bitfinex-derivatives","SOLF0:USTF0",1734915235748,38.3079833,179.08,178.9,38.3079833]
["bitfinex-derivatives","SOLF0:USTF0",1734915235954,4.15627846,179.07,178.93,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915236254,3.26,179.07,178.93,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915236656,0.8963322,179.06,178.93,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915237454,0.8963322,179.06,178.91,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734915238249,0.89569612,179.05,178.9,41.1053833]
["bitfinex-derivatives","SOLF0:USTF0",1734915238456,0.89569612,179.04,178.9,41.1053833]
["bitfinex-derivatives","SOLF0:USTF0",1734915238653,0.8956541,179.03,178.9,41.1053833]
["bitfinex-derivatives","SOLF0:USTF0",1734915238859,3.26,179.02,178.9,41.1053833]
["bitfinex-derivatives","SOLF0:USTF0",1734915239755,3.26,179.02,178.9,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734915239960,3.26,179.02,178.9,41.1053833]
["bitfinex-derivatives","SOLF0:USTF0",1734915242553,38.3079833,179.02,178.88,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734915242756,0.89567786,179.01,178.88,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734915242952,35.0479833,178.99,178.88,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734915243154,2.51825342,178.98,178.88,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734915243354,35.0479833,178.96,178.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915243553,0.89562685,178.95,178.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915243750,0.89562685,178.95,178.82,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734915244051,0.89562685,178.95,178.82,36.7344833]
["bitfinex-derivatives","SOLF0:USTF0",1734915244259,3.22,178.94,178.85,35.0479833]
["bitfinex-derivatives","SOLF0:USTF0",1734915244658,4.8426,178.98,178.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915245562,4.8426,178.98,178.86,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734915245762,4.8426,178.98,178.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915246265,3.22,178.98,178.88,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734915246951,3.22,178.98,178.87,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734915247353,3.22,178.98,178.88,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734915248461,3.22,178.98,178.89,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734915248662,3.22,178.98,178.88,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734915249664,3.22,178.98,178.88,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734915250159,3.22,178.98,178.88,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734915250364,3.22,179.0,178.9,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734915250564,3.22,179.0,178.91,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734915251362,3.22,179.0,178.88,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734915251363,3.22,179.0,178.88,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734915251562,0.89672757,178.99,178.88,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734915251755,0.89672757,178.99,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915251959,1.5868,178.98,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915252261,3.22,178.98,178.84,38.2679833]
["bitfinex-derivatives","SOLF0:USTF0",1734915254261,3.22,178.98,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915254467,3.22,178.98,178.86,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734915254669,3.22,178.98,178.87,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734915256562,21.61866714,178.95,178.87,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734915256768,21.61866714,178.95,178.82,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734915257068,1.7321,178.96,178.82,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734915258266,1.7321,178.96,178.84,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734915259965,4.9521,178.96,178.84,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734915260767,1.7308,178.97,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915260972,3.22,178.97,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915261168,3.22,178.98,178.85,24.83866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915262074,3.22,178.98,178.88,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734915262271,7.75580705,179.04,178.89,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734915262575,3.22,179.03,178.93,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734915262772,3.22,179.03,178.94,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734915263978,21.61866714,179.0,178.9,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1734915264277,21.61866714,179.0,178.9,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734915264475,1.6479,179.02,178.9,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734915264778,10.97580705,179.06,178.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915264974,0.8979254,179.05,178.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915265375,7.75580705,179.06,178.93,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915265580,7.75580705,179.06,178.94,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734915265779,4.8895,179.07,178.94,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734915265979,1.6695,179.07,178.94,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734915266174,3.22,179.08,178.94,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734915266379,69.63654579,179.12,178.99,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734915266681,10.97580705,179.12,179.0,26.44256714]
["bitfinex-derivatives","SOLF0:USTF0",1734915266878,0.89864625,179.11,179.01,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734915268082,3.22,179.12,179.01,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734915268083,0.89831755,179.1,179.01,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734915268281,0.89831755,179.09,179.01,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734915268581,0.89831755,179.08,179.01,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734915268779,3.22,179.12,179.01,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734915268978,0.89810943,179.11,179.01,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734915269171,3.22,179.11,179.01,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734915269480,0.8983168,179.1,179.01,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734915270483,0.8983168,179.1,178.94,23.23776714]
["bitfinex-derivatives","SOLF0:USTF0",1734915270484,22.51698394,179.1,178.94,23.23776714]
["bitfinex-derivatives","SOLF0:USTF0",1734915270782,0.89815533,179.09,178.94,23.23776714]
["bitfinex-derivatives","SOLF0:USTF0",1734915270977,2.51565533,179.09,178.95,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734915271178,1.6175,179.09,178.95,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734915271481,1.6175,179.09,178.96,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734915271777,1.6175,179.09,178.97,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915271977,1.6175,179.09,178.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734915272373,1.6175,179.09,178.96,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734915272585,0.89847823,179.08,178.96,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734915273376,0.89893555,179.07,178.96,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734915273581,3.44,179.06,178.96,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734915275079,3.44,179.06,178.94,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734915275279,3.44,179.06,178.89,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915275280,21.61866714,179.04,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915275481,0.89912873,179.03,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915276686,0.89841886,179.02,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915276887,4.33841886,179.01,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915277185,0.89841886,179.0,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915278386,3.44,179.01,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915278691,0.89821411,179.0,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915279580,3.44,179.01,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915279785,0.89810791,179.0,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915280479,3.44,179.01,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915280684,0.89824199,179.0,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915281085,3.44,179.01,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915281288,0.89819219,179.0,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915281988,3.44,179.01,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915282487,0.89813405,179.0,178.9,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734915283492,0.89813405,179.0,178.86,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915283686,21.61866714,178.98,178.84,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734915283888,4.235572,178.97,178.84,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734915284086,4.337872,178.96,178.84,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734915284285,3.44,178.96,178.84,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734915284593,0.89782244,178.95,178.84,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734915286195,3.44,178.96,178.84,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734915286499,0.89778658,178.95,178.84,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734915286694,0.89778658,178.95,178.83,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734915288796,0.89848959,178.94,178.83,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734915288999,3.44,178.96,178.83,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734915289192,22.51711735,178.95,178.83,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734915289496,0.89845021,178.94,178.83,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734915290288,21.61866714,178.92,178.8,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734915290597,6.02055021,178.91,178.79,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734915290800,0.89845021,178.9,178.79,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734915291196,1.6346,178.89,178.79,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734915291391,1.6346,178.89,178.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734915291597,2.63677673,178.88,178.74,26.78916714]
["bitfinex-derivatives","SOLF0:USTF0",1734915291798,0.89887673,178.87,178.74,26.78916714]
["bitfinex-derivatives","SOLF0:USTF0",1734915291998,3.44,178.86,178.74,29.58906714]
["bitfinex-derivatives","SOLF0:USTF0",1734915292196,3.44,178.86,178.74,33.02906714]
["bitfinex-derivatives","SOLF0:USTF0",1734915292499,3.44,178.86,178.74,30.22916714]
["bitfinex-derivatives","SOLF0:USTF0",1734915292697,1.6346,178.89,178.77,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915293002,1.6346,178.89,178.8,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915293897,3.44,178.9,178.8,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915294902,1.6821,178.91,178.8,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915295105,3.44,178.93,178.81,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734915295610,3.44,178.93,178.82,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734915296002,5.1624,178.94,178.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1734915296204,3.44,178.95,178.82,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734915296409,1.7379,178.96,178.82,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734915296609,5.1779,178.96,178.82,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734915296906,1.6135,179.03,178.83,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915297110,7.59776087,179.02,178.86,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915297310,6.697,179.02,178.87,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734915297610,1.80159234,179.01,178.87,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734915297910,3.44,179.0,178.87,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734915298112,3.44,179.0,178.86,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915298413,0.90079273,179.01,178.89,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915298605,0.90079273,179.01,178.92,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915298811,0.90079273,179.01,178.95,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915299105,3.44,179.08,178.95,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915299309,30.52003172,179.1,178.95,21.61866714]
["bitfinex-derivatives","SOLF0:USTF0",1734915300104,3.44,179.11,178.95,35.08780676]
["bitfinex-derivatives","SOLF0:USTF0",1734915300411,0.89479371,179.1,178.95,35.08780676]
["bitfinex-derivatives","SOLF0:USTF0",1734915301408,0.89460979,179.09,178.95,38.52780676]
["bitfinex-derivatives","SOLF0:USTF0",1734915301603,0.89460979,179.08,178.95,35.08780676]
["bitfinex-derivatives","SOLF0:USTF0",1734915301814,0.89460979,179.07,178.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734915302009,3.5,179.06,178.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734915303314,0.89415079,179.05,178.9,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734915303712,4.18932595,179.04,178.9,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734915303914,0.89422595,179.03,178.9,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734915304118,2.49632595,179.03,178.9,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734915304317,0.89422595,179.02,178.9,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734915304619,3.5,179.01,178.9,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734915311919,3.5,179.01,178.91,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734915312222,3.5,179.01,178.92,35.08780676]
["bitfinex-derivatives","SOLF0:USTF0",1734915313119,3.5,179.01,178.9,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734915314525,3.5,179.01,178.9,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1734915315320,3.5,179.01,178.91,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734915315525,3.5,179.01,178.92,35.08780676]
["bitfinex-derivatives","SOLF0:USTF0",1734915316625,3.5,179.01,178.9,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734915316823,0.89436745,179.0,178.9,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734915317319,3.5,179.01,178.9,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734915317521,0.89432265,179.0,178.9,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734915318425,3.5,179.01,178.9,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734915318823,3.5,179.01,178.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1734915319031,3.5,179.01,178.91,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734915323534,1.6021,179.03,178.91,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734915323734,3.5,179.01,178.91,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734915324130,3.5,179.02,178.91,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734915324331,3.5,179.02,178.92,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734915324930,5.1021,179.03,178.92,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734915325833,1.6021,179.03,178.92,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734915326130,5.1021,179.03,178.92,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734915326835,21.613417,179.07,178.92,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1734915327038,3.5,179.05,178.92,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1734915327239,3.5,179.05,178.93,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734915327440,4.994,179.09,178.94,21.613417]
["bitfinex-derivatives","SOLF0:USTF0",1734915327630,3.5,179.07,178.94,21.613417]
["bitfinex-derivatives","SOLF0:USTF0",1734915327829,8.494,179.09,178.94,21.613417]
["bitfinex-derivatives","SOLF0:USTF0",1734915328541,8.494,179.09,178.95,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734915329838,0.89397119,179.08,178.94,21.613417]
["bitfinex-derivatives","SOLF0:USTF0",1734915330339,22.50738819,179.08,178.92,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734915330634,0.89397119,179.07,178.92,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734915330840,21.613417,179.05,178.92,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734915331037,4.39397119,179.04,178.92,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734915331338,3.5,179.04,178.92,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734915332331,0.89356115,179.03,178.92,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734915332933,3.5,179.04,178.93,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734915333133,3.5,179.04,178.92,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734915333938,3.5,179.04,178.91,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734915334143,3.5,179.04,178.88,25.173417]
["bitfinex-derivatives","SOLF0:USTF0",1734915334144,21.613417,179.02,178.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734915334435,6.13506177,179.01,178.86,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734915334642,21.613417,178.96,178.84,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734915334838,4.45406177,178.95,178.8,99.71640812]
["bitfinex-derivatives","SOLF0:USTF0",1734915335038,3.56,178.95,178.8,99.71640812]
["bitfinex-derivatives","SOLF0:USTF0",1734915335240,2.64464891,178.94,178.8,99.71640812]
["bitfinex-derivatives","SOLF0:USTF0",1734915335537,1.7515,178.94,178.8,99.71640812]
["bitfinex-derivatives","SOLF0:USTF0",1734915335735,1.6978,178.93,178.8,99.71640812]
["bitfinex-derivatives","SOLF0:USTF0",1734915335941,1.6978,178.93,178.8,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1734915336442,1.6978,178.93,178.81,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734915336743,1.6978,178.93,178.8,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1734915338038,1.6978,178.93,178.8,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734915339243,1.6978,178.93,178.8,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734915339446,1.5978,178.92,178.8,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734915339643,1.5978,178.92,178.75,21.613417]
["bitfinex-derivatives","SOLF0:USTF0",1734915339644,21.613417,178.9,178.75,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734915339938,21.613417,178.84,178.74,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734915340144,6.769,178.83,178.74,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734915340439,8.5172,178.83,178.74,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734915340838,8.5172,178.83,178.73,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734915341339,5.3082,178.83,178.73,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734915341541,3.56,178.83,178.73,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734915341940,3.56,178.83,178.75,21.613417]
["bitfinex-derivatives","SOLF0:USTF0",1734915342141,3.56,178.87,178.75,35.16667041]
["bitfinex-derivatives","SOLF0:USTF0",1734915342533,3.56,178.87,178.76,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734915342939,3.56,178.91,178.78,35.16667041]
["bitfinex-derivatives","SOLF0:USTF0",1734915343142,3.56,178.91,178.79,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734915343546,3.56,178.91,178.8,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734915344342,3.56,178.91,178.77,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734915345344,3.56,178.91,178.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734915345546,35.16667041,178.89,178.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734915346941,3.56,178.91,178.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734915347346,35.16667041,178.89,178.77,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734915347543,35.16667041,178.89,178.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734915347847,35.16667041,178.89,178.75,36.85737041]
["bitfinex-derivatives","SOLF0:USTF0",1734915348239,35.16667041,178.89,178.76,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734915349851,3.56,178.91,178.76,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734915350648,3.56,178.9,178.79,35.16667041]
["bitfinex-derivatives","SOLF0:USTF0",1734915350851,3.56,178.9,178.8,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734915354749,3.56,178.9,178.75,36.85737041]
["bitfinex-derivatives","SOLF0:USTF0",1734915355249,35.16667041,178.89,178.75,36.85737041]
["bitfinex-derivatives","SOLF0:USTF0",1734915355456,35.16667041,178.89,178.75,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734915355652,1.6433,178.88,178.75,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734915356447,1.6537,178.87,178.75,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734915357553,1.6537,178.87,178.75,36.85737041]
["bitfinex-derivatives","SOLF0:USTF0",1734915357759,3.56,178.9,178.75,36.85737041]
["bitfinex-derivatives","SOLF0:USTF0",1734915358553,35.16667041,178.92,178.78,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734915358863,3.56,178.89,178.79,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734915359553,3.56,178.89,178.8,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734915361356,3.316,178.94,178.8,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734915361555,3.54,178.9,178.8,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734915361754,3.54,178.92,178.84,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734915362057,3.54,178.94,178.84,35.16667041]
["bitfinex-derivatives","SOLF0:USTF0",1734915363452,3.54,178.96,178.84,35.16667041]
["bitfinex-derivatives","SOLF0:USTF0",1734915363651,3.54,178.96,178.85,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734915363852,3.54,179.03,178.9,35.16667041]
["bitfinex-derivatives","SOLF0:USTF0",1734915364061,3.54,179.03,178.91,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1734915364256,3.54,179.03,178.91,26.47659177]
["bitfinex-derivatives","SOLF0:USTF0",1734915364853,3.54,179.03,178.93,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734915365055,3.54,179.04,178.91,26.47659177]
["bitfinex-derivatives","SOLF0:USTF0",1734915365359,3.54,179.08,178.97,21.60319177]
["bitfinex-derivatives","SOLF0:USTF0",1734915365554,3.54,179.09,178.97,21.60319177]
["bitfinex-derivatives","SOLF0:USTF0",1734915366256,3.54,179.09,178.99,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915366454,3.54,179.09,179.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734915366654,3.54,179.09,179.0,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734915367753,1.7207,179.11,179.01,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734915367959,5.1544,179.13,179.02,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915368159,3.54,179.14,179.02,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915368461,0.89591178,179.13,179.02,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915368651,0.89591178,179.13,179.05,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915368960,6.9921,179.17,179.05,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915369255,0.89622376,179.16,179.05,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915369457,0.89622376,179.16,179.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734915369654,12.95730705,179.21,179.08,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915369854,0.89641505,179.2,179.09,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734915370561,0.89641505,179.2,179.09,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734915370862,0.89641505,179.2,179.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734915371055,35.07610724,179.19,179.05,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915371256,0.89641505,179.18,179.02,38.49660724]
["bitfinex-derivatives","SOLF0:USTF0",1734915371452,35.07610724,179.16,179.02,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734915371657,6.13311505,179.15,179.02,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734915371856,0.89641505,179.14,179.02,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734915372058,2.58571505,179.14,179.02,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734915372257,0.89641505,179.13,179.02,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734915372661,1.6893,179.14,179.02,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734915372860,0.89596776,179.13,179.02,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734915373967,35.972075,179.13,178.96,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915374156,2.54026776,179.12,178.96,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915374466,0.89596776,179.11,178.96,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915374664,3.54,179.1,178.96,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915374863,0.89596776,179.09,178.96,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915375362,3.54,179.1,178.99,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915375556,1.6443,179.12,178.99,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915375761,4.43604136,179.11,178.99,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915375961,3.54,179.11,178.99,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915377666,3.54,179.11,179.0,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734915379370,0.89594808,179.1,179.0,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734915379668,0.89594808,179.1,178.96,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915379871,3.54,179.11,178.99,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915380171,3.54,179.11,178.99,38.61610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915380663,3.54,179.11,179.01,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734915381068,3.54,179.11,179.02,36.75300724]
["bitfinex-derivatives","SOLF0:USTF0",1734915382062,41.32580705,179.26,179.05,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915382063,8.5829,179.18,179.05,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915382270,8.5829,179.18,179.06,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734915382471,8.5829,179.18,179.09,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734915382472,3.54,179.18,179.09,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734915382764,7.75580705,179.26,179.14,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915382967,0.89690589,179.25,179.16,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734915383176,7.75580705,179.26,179.17,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915383365,30.52003172,179.34,179.17,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915383567,0.89685235,179.31,179.17,37.86930724]
["bitfinex-derivatives","SOLF0:USTF0",1734915384172,0.89685235,179.31,179.17,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915384671,1.7491,179.3,179.17,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915385069,36.82520724,179.3,179.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1734915385271,0.89662869,179.29,179.15,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734915385469,0.89651007,179.28,179.15,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734915385773,4.43658419,179.27,179.15,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734915385975,3.54,179.27,179.15,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734915388575,2.58056958,179.26,179.15,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734915388775,1.6841,179.26,179.15,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734915388974,1.6373,179.25,179.15,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734915390979,1.6373,179.25,179.11,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915391181,35.07610724,179.24,179.1,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734915391482,1.6373,179.25,179.1,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734915391686,1.7151,179.23,179.1,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734915391877,3.54,179.22,179.1,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734915392879,3.54,179.22,179.1,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1734915393482,3.54,179.22,179.11,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915394483,35.07610724,179.21,179.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734915395878,0.89576537,179.2,179.05,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915396682,35.07610724,179.18,179.03,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734915396878,4.43576537,179.17,179.03,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734915397085,35.07610724,179.15,178.99,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915397285,1.582,179.14,179.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734915398988,35.07610724,179.12,178.96,38.61610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915399187,3.54,179.11,178.96,38.61610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915399690,3.54,179.11,178.96,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915399883,3.54,179.11,178.99,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915401890,3.54,179.11,179.0,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734915402290,3.54,179.11,179.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734915402493,3.54,179.11,179.01,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734915402787,3.54,179.11,179.02,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734915403181,3.54,179.11,179.01,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734915403986,3.2553,179.16,179.02,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915403987,3.54,179.15,179.02,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915404287,1.6099,179.16,179.06,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734915404490,3.54,179.17,179.07,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734915404690,3.54,179.17,179.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734915404991,3.54,179.21,179.08,40.22910724]
["bitfinex-derivatives","SOLF0:USTF0",1734915405193,3.54,179.21,179.09,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734915405492,38.61610724,179.25,179.09,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734915406091,0.89667578,179.24,179.09,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734915408498,35.07610724,179.22,179.09,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734915408695,1.7078,179.21,179.09,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734915408894,3.54,179.2,179.09,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734915411799,3.54,179.2,179.07,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734915411999,1.5943,179.19,179.07,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734915412296,36.67040724,179.19,179.07,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734915413299,1.5943,179.19,179.07,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734915416092,36.67040724,179.19,179.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734915416291,35.07610724,179.16,179.02,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734915416489,6.17161447,179.15,179.02,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734915416691,5.2736,179.15,179.02,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734915417401,3.54,179.15,179.02,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734915417789,3.54,179.15,179.05,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734915417992,3.54,179.15,179.05,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734915418593,1.5943,179.19,179.05,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734915418594,3.54,179.17,179.05,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734915419792,3.54,179.17,179.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734915420697,0.89865862,179.16,179.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734915420896,0.89865862,179.16,179.02,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734915421094,3.54,179.17,179.02,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734915422695,0.89906188,179.16,179.02,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734915423101,0.89906188,179.16,179.02,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734915423400,0.89918273,179.15,179.02,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734915423603,3.54,179.17,179.02,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734915423804,0.89919009,179.16,179.02,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734915424707,35.97529733,179.16,179.02,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734915424907,0.89919009,179.15,179.02,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734915425709,0.89919009,179.15,179.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734915426007,3.54,179.17,179.04,35.07610724]
["bitfinex-derivatives","SOLF0:USTF0",1734915426306,3.54,179.17,179.05,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734915426804,7.75580705,179.18,179.07,21.5709865]
["bitfinex-derivatives","SOLF0:USTF0",1734915427003,30.52003172,179.23,179.1,21.5709865]
["bitfinex-derivatives","SOLF0:USTF0",1734915427202,0.89893405,179.22,179.11,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734915427501,4.41893405,179.22,179.11,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734915427703,3.52,179.22,179.11,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734915428008,3.52,179.22,179.11,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1734915428808,3.52,179.22,179.11,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734915429306,30.52003172,179.28,179.11,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734915429307,30.52003172,179.28,179.13,21.5709865]
["bitfinex-derivatives","SOLF0:USTF0",1734915429609,4.41867017,179.27,179.14,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734915429809,0.89867017,179.26,179.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734915430106,0.89867017,179.26,179.15,38.53330107]
["bitfinex-derivatives","SOLF0:USTF0",1734915430305,0.89867017,179.26,179.17,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734915430606,11.00930705,179.3,179.18,35.01330107]
["bitfinex-derivatives","SOLF0:USTF0",1734915430607,14.52930705,179.3,179.18,35.01330107]
["bitfinex-derivatives","SOLF0:USTF0",1734915430804,0.89842348,179.29,179.18,36.66010107]
["bitfinex-derivatives","SOLF0:USTF0",1734915431210,0.89842348,179.29,179.18,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734915431612,0.89842348,179.29,179.15,38.53330107]
["bitfinex-derivatives","SOLF0:USTF0",1734915432411,35.01330107,179.28,179.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734915432611,0.89842348,179.27,179.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734915433607,0.89842348,179.27,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915433910,0.89866908,179.26,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915434112,4.41866908,179.25,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915434305,0.89866908,179.24,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915436420,3.52,179.25,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915436714,0.89866755,179.24,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915437117,3.52,179.25,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915437317,0.89865004,179.24,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915437627,3.52,179.25,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915438120,0.89865552,179.24,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915438814,3.52,179.25,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915439717,3.52,179.25,179.12,39.47180107]
["bitfinex-derivatives","SOLF0:USTF0",1734915439915,0.89864965,179.24,179.12,39.47180107]
["bitfinex-derivatives","SOLF0:USTF0",1734915440120,0.89864965,179.24,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915441515,3.52,179.25,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915441720,0.89866341,179.24,179.12,36.67780107]
["bitfinex-derivatives","SOLF0:USTF0",1734915442318,3.52,179.28,179.15,35.01330107]
["bitfinex-derivatives","SOLF0:USTF0",1734915442519,0.8986044,179.27,179.15,35.01330107]
["bitfinex-derivatives","SOLF0:USTF0",1734915442719,0.8986044,179.27,179.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734915443219,0.8986044,179.27,179.16,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734915444319,3.52,179.28,179.16,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734915444518,0.89851595,179.27,179.16,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734915444818,3.52,179.28,179.16,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734915445020,0.89851589,179.27,179.16,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734915445214,3.52,179.28,179.16,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734915445920,0.8984782,179.27,179.16,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734915446920,3.52,179.28,179.16,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734915447221,3.52,179.28,179.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734915447222,0.89847961,179.27,179.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734915449526,0.89852441,179.26,179.15,37.80680107]
["bitfinex-derivatives","SOLF0:USTF0",1734915449718,3.52,179.28,179.15,41.32680107]
["bitfinex-derivatives","SOLF0:USTF0",1734915450020,5.1379,179.3,179.18,35.01330107]
["bitfinex-derivatives","SOLF0:USTF0",1734915450223,0.89844836,179.29,179.21,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915450523,30.52003172,179.33,179.21,25.05907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915450724,30.52003172,179.33,179.24,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915451122,30.52003172,179.33,179.26,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734915451319,5.2233,179.37,179.26,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734915451623,0.89815978,179.36,179.27,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734915452026,0.89807178,179.35,179.27,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734915452226,5.2233,179.37,179.27,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734915452427,0.89807145,179.36,179.27,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734915452625,5.2233,179.37,179.27,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734915452815,0.8980716,179.36,179.27,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734915453228,0.8980716,179.36,179.27,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734915453428,0.8980716,179.36,179.24,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915453628,0.8980716,179.36,179.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734915453926,0.8980716,179.36,179.21,23.13207049]
["bitfinex-derivatives","SOLF0:USTF0",1734915457228,4.39829952,179.35,179.21,23.13207049]
["bitfinex-derivatives","SOLF0:USTF0",1734915457423,0.89829952,179.34,179.21,23.13207049]
["bitfinex-derivatives","SOLF0:USTF0",1734915459420,0.89829952,179.34,179.21,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734915459631,14.87415507,179.34,179.21,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734915459824,0.89843924,179.33,179.21,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734915460025,0.89843924,179.32,179.21,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734915460328,0.89843924,179.31,179.21,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734915460530,4.39843924,179.3,179.21,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734915460730,0.89843924,179.29,179.21,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734915460929,0.89847074,179.28,179.21,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734915461228,3.5,179.3,179.21,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734915461428,0.89846578,179.29,179.21,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734915462426,0.89847046,179.28,179.21,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734915462728,3.5,179.3,179.21,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734915462922,0.89847081,179.29,179.21,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734915463431,22.4375413,179.29,179.12,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915463626,4.24867081,179.28,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915463827,21.53907049,179.26,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915464038,4.39847081,179.25,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915464232,21.53907049,179.23,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915464429,0.89847081,179.22,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915465734,34.02003172,179.25,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915466034,0.89868764,179.24,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915466635,3.5,179.25,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915467235,24.88927049,179.28,179.13,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734915467437,4.39857245,179.27,179.13,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734915467634,0.89857245,179.26,179.13,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734915468040,3.5,179.27,179.13,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734915468237,0.89860927,179.26,179.13,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734915468742,4.39860927,179.26,179.13,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734915469041,3.5,179.26,179.13,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734915469247,0.89859893,179.25,179.13,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734915469541,3.5,179.26,179.13,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734915471242,0.89860801,179.25,179.13,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734915471643,3.5,179.26,179.13,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734915471944,0.89860628,179.25,179.13,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734915473145,0.89860628,179.25,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915474647,3.5,179.26,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915475147,3.5,179.26,179.14,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734915475348,0.89859208,179.25,179.14,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734915475840,24.88927049,179.28,179.14,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734915476046,4.39858719,179.27,179.14,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734915476245,0.89858719,179.26,179.14,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734915478148,3.5,179.27,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915478347,0.89856333,179.26,179.15,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734915478549,0.89856333,179.26,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915479144,0.89856333,179.26,179.13,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734915479453,0.89856333,179.26,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915480546,7.69118944,179.27,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915480741,0.89765008,179.26,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915481648,0.89786219,179.25,179.13,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734915481845,0.89786219,179.24,179.13,24.89877049]
["bitfinex-derivatives","SOLF0:USTF0",1734915482051,30.52003172,179.29,179.13,24.89877049]
["bitfinex-derivatives","SOLF0:USTF0",1734915482247,30.52003172,179.29,179.18,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734915482446,0.89822746,179.28,179.19,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734915482849,30.52003172,179.29,179.2,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734915483146,3.36,179.3,179.2,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734915483354,0.8983539,179.29,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915484252,0.8984105,179.28,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915484458,3.36,179.3,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915484659,0.89840587,179.29,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915484954,0.89840337,179.28,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915485148,9.82572086,179.32,179.22,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734915485460,7.75580705,179.34,179.22,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915485758,8.65403891,179.33,179.22,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915485952,7.75580705,179.33,179.22,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915486160,7.75580705,179.33,179.21,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734915486362,0.89822708,179.32,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915486564,3.36,179.31,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915488467,0.89828337,179.3,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915488862,3.36,179.31,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915489063,0.89832117,179.3,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915489261,3.36,179.31,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915490963,0.89830991,179.3,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915491159,3.36,179.31,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915492469,3.36,179.31,179.21,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734915493068,3.36,179.31,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915493971,3.36,179.31,179.21,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734915494972,23.19827049,179.34,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915495176,5.0192,179.34,179.23,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734915495361,5.0192,179.34,179.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734915495568,21.53907049,179.32,179.18,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734915495767,0.89812995,179.31,179.18,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734915496971,21.53907049,179.32,179.18,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734915497269,0.89828804,179.31,179.18,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734915497663,21.53907049,179.32,179.18,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734915497864,0.89830286,179.31,179.18,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734915498063,2.49620286,179.31,179.18,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734915498266,2.56570286,179.3,179.18,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734915498471,4.25830286,179.29,179.18,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734915498678,3.36,179.29,179.18,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734915499369,0.89853963,179.28,179.16,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734915499574,21.53907049,179.26,179.16,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734915499771,2.62143963,179.25,179.12,1.96334286]
["bitfinex-derivatives","SOLF0:USTF0",1734915499970,4.25853963,179.24,179.12,3.57344286]
["bitfinex-derivatives","SOLF0:USTF0",1734915500178,3.36,179.24,179.12,3.57344286]
["bitfinex-derivatives","SOLF0:USTF0",1734915500475,3.36,179.24,179.14,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734915506373,3.36,179.24,179.15,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734915506574,3.36,179.24,179.14,24.89907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915507479,1.6674,179.3,179.14,24.89907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915507780,4.25719497,179.29,179.17,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915507982,3.36,179.29,179.17,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915508281,0.89739867,179.28,179.16,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734915509680,3.36,179.29,179.19,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734915510481,1.6674,179.3,179.14,24.89907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915510683,3.32,179.29,179.2,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734915514790,4.9179,179.31,179.21,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734915515087,0.89704486,179.3,179.21,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734915515287,4.9179,179.31,179.21,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734915515486,0.8970945,179.3,179.21,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734915515883,4.9179,179.31,179.21,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734915516079,0.8971757,179.3,179.21,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734915517481,0.8971757,179.3,179.2,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734915518190,0.8971757,179.3,179.19,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734915520691,0.89673248,179.29,179.19,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734915520884,0.89673248,179.28,179.19,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734915521084,3.32,179.27,179.19,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734915524687,3.32,179.27,179.16,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734915524892,3.32,179.27,179.14,24.85907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915525087,1.66,179.26,179.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734915525491,1.66,179.26,179.14,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734915526698,0.89509134,179.25,179.14,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734915526998,1.66,179.26,179.14,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734915528299,1.66,179.26,179.16,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734915530300,1.66,179.26,179.13,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734915530494,1.66,179.26,179.15,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734915532395,3.32,179.27,179.13,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734915533298,3.32,179.27,179.17,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734915533505,3.32,179.27,179.14,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915534202,3.32,179.27,179.14,24.33277049]
["bitfinex-derivatives","SOLF0:USTF0",1734915534398,0.89482517,179.26,179.14,24.33277049]
["bitfinex-derivatives","SOLF0:USTF0",1734915534704,3.32,179.27,179.14,24.33277049]
["bitfinex-derivatives","SOLF0:USTF0",1734915535510,40.33843699,179.29,179.14,24.33277049]
["bitfinex-derivatives","SOLF0:USTF0",1734915535701,14.03275943,179.28,179.14,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915535896,0.89435416,179.27,179.14,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915536105,0.89435416,179.27,179.17,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734915536306,0.89435416,179.27,179.14,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915536805,3.32,179.28,179.16,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734915536998,0.89436154,179.27,179.16,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734915537203,0.89436154,179.27,179.14,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915537506,0.89434014,179.26,179.14,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915537704,17.32977384,179.28,179.14,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915538006,0.89428095,179.27,179.14,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915538205,0.89424468,179.26,179.14,21.53907049]
["bitfinex-derivatives","SOLF0:USTF0",1734915538401,17.32977384,179.28,179.14,24.33277049]
["bitfinex-derivatives","SOLF0:USTF0",1734915538602,0.8942557,179.27,179.14,24.33277049]
["bitfinex-derivatives","SOLF0:USTF0",1734915539098,10.71332189,179.27,179.14,24.33277049]
["bitfinex-derivatives","SOLF0:USTF0",1734915539301,0.8942557,179.26,179.14,24.33277049]
["bitfinex-derivatives","SOLF0:USTF0",1734915539607,33.84003172,179.28,179.14,24.33277049]
["bitfinex-derivatives","SOLF0:USTF0",1734915539801,0.89411349,179.27,179.14,24.33277049]
["bitfinex-derivatives","SOLF0:USTF0",1734915540103,0.89411349,179.27,179.15,13.46962155]
["bitfinex-derivatives","SOLF0:USTF0",1734915540509,10.71903058,179.27,179.15,13.46962155]
["bitfinex-derivatives","SOLF0:USTF0",1734915540704,0.89411349,179.26,179.15,13.46962155]
["bitfinex-derivatives","SOLF0:USTF0",1734915541109,13.46962155,179.25,179.13,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734915542309,3.24,179.26,179.15,13.46962155]
["bitfinex-derivatives","SOLF0:USTF0",1734915542713,16.70962155,179.26,179.13,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734915542907,13.46962155,179.23,179.13,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734915543101,1.5944,179.22,179.13,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734915543306,3.24,179.21,179.13,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734915545209,3.24,179.21,179.12,1.96334286]
["bitfinex-derivatives","SOLF0:USTF0",1734915545409,13.46962155,179.2,179.1,13.46962155]
["bitfinex-derivatives","SOLF0:USTF0",1734915545704,13.46962155,179.17,179.05,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734915545908,3.24,179.16,179.05,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734915546109,13.46962155,179.14,179.04,112.61073751]
["bitfinex-derivatives","SOLF0:USTF0",1734915546304,13.46962155,179.11,179.02,94.44030812]
["bitfinex-derivatives","SOLF0:USTF0",1734915546503,3.24,179.1,179.02,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734915547606,3.24,179.1,179.01,13.46962155]
["bitfinex-derivatives","SOLF0:USTF0",1734915547802,3.24,179.1,179.04,13.46962155]
["bitfinex-derivatives","SOLF0:USTF0",1734915548009,1.7152,179.13,179.04,13.46962155]
["bitfinex-derivatives","SOLF0:USTF0",1734915548210,1.7152,179.13,179.02,21.57815998]
["bitfinex-derivatives","SOLF0:USTF0",1734915548413,1.7152,179.13,179.03,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734915549207,1.7152,179.13,179.02,21.57815998]
["bitfinex-derivatives","SOLF0:USTF0",1734915550009,1.7152,179.13,179.02,24.37365998]
["bitfinex-derivatives","SOLF0:USTF0",1734915550210,1.7152,179.13,179.02,21.57815998]
["bitfinex-derivatives","SOLF0:USTF0",1734915550416,1.7152,179.13,179.0,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734915551409,0.89490073,179.12,179.0,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734915551607,1.7152,179.13,179.0,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734915551811,0.8949653,179.12,179.0,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734915552307,1.7152,179.13,179.0,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734915552516,0.89496934,179.12,179.0,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734915553315,1.7152,179.13,179.0,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734915554416,0.89500872,179.12,179.0,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734915556817,1.7152,179.13,179.0,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734915557214,3.24,179.12,179.02,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734915557608,1.7152,179.13,179.02,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734915557815,3.24,179.12,179.0,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734915558017,3.24,179.14,179.02,21.57815998]
["bitfinex-derivatives","SOLF0:USTF0",1734915558216,3.24,179.14,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734915558518,3.24,179.14,179.05,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734915560018,3.24,179.15,179.05,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734915560213,3.24,179.15,179.06,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734915562125,1.6344,179.2,179.06,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734915562318,5.02902368,179.19,179.07,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734915562622,4.1345089,179.19,179.08,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734915564122,3.24,179.19,179.08,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734915566021,3.24,179.19,179.08,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734915566324,3.24,179.19,179.09,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734915566916,1.6344,179.2,179.09,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734915567121,3.24,179.19,179.09,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734915567822,3.24,179.21,179.08,24.81815998]
["bitfinex-derivatives","SOLF0:USTF0",1734915568216,3.24,179.23,179.11,21.57815998]
["bitfinex-derivatives","SOLF0:USTF0",1734915568423,3.24,179.23,179.08,24.81815998]
["bitfinex-derivatives","SOLF0:USTF0",1734915568626,3.24,179.23,179.1,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734915568922,0.89386296,179.22,179.1,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734915569819,3.24,179.23,179.1,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734915570022,0.89415931,179.22,179.1,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734915570229,16.71590377,179.23,179.11,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734915574729,16.71590377,179.23,179.1,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915575421,16.71590377,179.23,179.12,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734915576028,16.71590377,179.23,179.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734915577626,16.71590377,179.23,179.12,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734915577825,15.10710377,179.26,179.13,18.35700377]
["bitfinex-derivatives","SOLF0:USTF0",1734915578032,4.8112,179.26,179.14,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734915579433,4.8112,179.26,179.16,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734915580633,0.89446795,179.25,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734915580835,13.47590377,179.23,179.13,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734915581333,18.28710377,179.26,179.13,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734915581733,0.89511422,179.25,179.13,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734915581934,0.89511422,179.25,179.13,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1734915582738,0.89511422,179.25,179.14,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734915582932,18.28710377,179.26,179.14,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734915583834,0.89600772,179.25,179.14,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734915585640,18.28710377,179.26,179.14,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734915585839,0.89544978,179.25,179.14,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734915586235,0.89544978,179.25,179.15,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734915586436,0.89544978,179.25,179.14,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915586736,18.28710377,179.26,179.14,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915586936,0.89545873,179.25,179.14,16.26960377]
["bitfinex-derivatives","SOLF0:USTF0",1734915587137,0.89545873,179.25,179.14,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915588441,0.89545873,179.25,179.13,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734915588638,0.89545873,179.25,179.14,16.65590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915588942,1.6312,179.26,179.17,16.26900377]
["bitfinex-derivatives","SOLF0:USTF0",1734915589544,1.6312,179.26,179.17,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915589744,1.6312,179.26,179.18,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734915590141,1.6312,179.26,179.17,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915590444,3.18,179.28,179.19,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734915590645,58.1,179.31,179.19,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734915590646,0.89610431,179.27,179.2,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915590846,3.18,179.29,179.2,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915591046,0.89618717,179.28,179.2,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915591645,0.89637502,179.27,179.2,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915591845,3.18,179.29,179.2,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915592042,0.89652591,179.28,179.2,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915593450,0.89590916,179.27,179.2,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915593748,3.18,179.29,179.2,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915593949,0.8959537,179.28,179.2,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915594649,0.8959537,179.28,179.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734915594844,0.8959537,179.28,179.17,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915596253,0.8957562,179.27,179.17,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915596452,3.18,179.29,179.18,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734915596653,0.89575381,179.28,179.17,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915597152,0.89575381,179.28,179.18,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734915597449,0.89575381,179.28,179.17,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915598348,0.89548892,179.27,179.17,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915598549,0.89548892,179.26,179.17,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915598746,15.12660503,179.29,179.17,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915599051,0.89576846,179.28,179.17,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915599952,13.47590377,179.27,179.13,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734915600151,0.89576846,179.26,179.13,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734915600547,13.47590377,179.24,179.13,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734915600745,7.36896846,179.23,179.13,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734915601043,7.36896846,179.23,179.09,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1734915601044,13.47590377,179.21,179.07,16.88010377]
["bitfinex-derivatives","SOLF0:USTF0",1734915601249,0.89569448,179.2,179.07,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734915601552,0.89569448,179.2,178.94,297.76701936]
["bitfinex-derivatives","SOLF0:USTF0",1734915601553,13.47590377,179.15,179.03,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734915601756,6.4732,179.14,179.03,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734915602050,6.4732,179.14,179.02,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915602449,9.36420705,179.18,179.08,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915602642,9.36420705,179.18,179.11,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915602643,10.91580705,179.18,179.11,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915603052,3.16,179.18,179.11,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915603443,3.16,179.18,179.08,21.18990377]
["bitfinex-derivatives","SOLF0:USTF0",1734915603650,3.16,179.18,179.11,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915603953,3.16,179.22,179.14,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915604758,3.16,179.22,179.14,16.26960377]
["bitfinex-derivatives","SOLF0:USTF0",1734915605257,3.16,179.22,179.14,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915606055,1.6355,179.25,179.17,13.47590377]
["bitfinex-derivatives","SOLF0:USTF0",1734915606254,7.75580705,179.28,179.2,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915606456,7.75580705,179.28,179.2,24.3351948]
["bitfinex-derivatives","SOLF0:USTF0",1734915606656,30.52003172,179.29,179.2,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915606953,30.52003172,179.29,179.1,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915606954,0.89698509,179.28,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734915607161,0.89698509,179.28,179.11,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734915607459,22.43926135,179.27,179.11,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734915607661,7.33386655,179.26,179.11,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734915607861,0.89686655,179.25,179.11,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734915608057,0.89678431,179.24,179.11,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734915608268,0.89678431,179.23,179.11,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734915608453,0.89678431,179.22,179.11,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734915608760,3.16,179.21,179.11,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734915611160,3.16,179.21,179.11,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734915611359,3.16,179.21,179.07,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915612367,0.89720097,179.2,179.06,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734915612768,3.4201,179.19,179.06,27.6999948]
["bitfinex-derivatives","SOLF0:USTF0",1734915612968,3.4201,179.19,179.09,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915613162,12.93228212,179.21,179.09,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915613363,7.75580705,179.19,179.1,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734915613965,3.16,179.21,179.09,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915614167,3.16,179.22,179.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734915615362,3.16,179.22,179.1,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734915615766,3.16,179.22,179.09,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915617370,3.16,179.22,179.09,24.3366948]
["bitfinex-derivatives","SOLF0:USTF0",1734915617564,3.16,179.22,179.1,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734915618476,0.89662111,179.21,179.1,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734915618867,0.89662111,179.21,179.06,24.9050948]
["bitfinex-derivatives","SOLF0:USTF0",1734915619064,5.08906541,179.21,179.06,24.9050948]
["bitfinex-derivatives","SOLF0:USTF0",1734915619373,0.89662111,179.2,179.06,24.9050948]
["bitfinex-derivatives","SOLF0:USTF0",1734915619574,0.89662111,179.2,179.06,27.6999948]
["bitfinex-derivatives","SOLF0:USTF0",1734915620271,0.89662111,179.2,179.06,24.9050948]
["bitfinex-derivatives","SOLF0:USTF0",1734915620775,4.19247143,179.21,179.06,24.9050948]
["bitfinex-derivatives","SOLF0:USTF0",1734915620776,0.89645591,179.19,179.06,24.9050948]
["bitfinex-derivatives","SOLF0:USTF0",1734915620970,0.89645591,179.18,179.06,24.9050948]
["bitfinex-derivatives","SOLF0:USTF0",1734915621170,3.16,179.17,179.06,24.9050948]
["bitfinex-derivatives","SOLF0:USTF0",1734915621673,3.16,179.17,179.06,27.6998948]
["bitfinex-derivatives","SOLF0:USTF0",1734915621871,7.35247143,179.21,179.09,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915622173,3.16,179.21,179.12,24.3363948]
["bitfinex-derivatives","SOLF0:USTF0",1734915622568,3.16,179.22,179.12,24.3363948]
["bitfinex-derivatives","SOLF0:USTF0",1734915622963,1.7376,179.23,179.12,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915623169,3.16,179.23,179.13,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734915623468,30.52003172,179.27,179.13,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734915623469,30.52003172,179.27,179.15,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915623672,3.16,179.26,179.15,27.4957948]
["bitfinex-derivatives","SOLF0:USTF0",1734915624872,3.16,179.26,179.16,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734915625369,9.20714199,179.3,179.15,24.7023948]
["bitfinex-derivatives","SOLF0:USTF0",1734915625570,4.05611644,179.29,179.17,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734915625771,3.16,179.29,179.17,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734915625969,0.89600742,179.28,179.17,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734915626168,0.89600742,179.28,179.18,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734915626370,0.89600742,179.28,179.18,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915626575,1.647,179.3,179.18,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915626974,4.807,179.3,179.18,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915627374,0.89573031,179.29,179.18,21.5423948]
["bitfinex-derivatives","SOLF0:USTF0",1734915627874,0.89573031,179.29,179.17,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734915629073,0.8953366,179.28,179.17,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734915629274,0.8953366,179.27,179.17,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734915629475,3.18,179.32,179.17,23.2542948]
["bitfinex-derivatives","SOLF0:USTF0",1734915629781,0.89552736,179.31,179.17,23.2542948]
["bitfinex-derivatives","SOLF0:USTF0",1734915630478,0.89552736,179.31,179.2,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734915630669,0.89552736,179.31,179.21,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734915630874,0.89552736,179.31,179.21,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734915631174,3.18,179.32,179.21,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734915631575,12.67720705,179.35,179.25,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734915631576,7.75580705,179.35,179.25,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734915631775,0.89571383,179.34,179.26,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734915632078,0.89571383,179.33,179.26,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734915632279,3.18,179.36,179.26,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734915632480,0.89569483,179.35,179.26,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734915632683,0.89569483,179.35,179.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734915632974,4.18936818,179.37,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734915633178,30.52003172,179.38,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734915633579,33.70003172,179.41,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734915633882,5.07705564,179.4,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734915634073,0.8882957,179.39,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734915634273,0.8882957,179.39,179.3,37.74868621]
["bitfinex-derivatives","SOLF0:USTF0",1734915634475,7.75580705,179.42,179.33,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915634674,0.88784199,179.41,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734915634878,0.88784199,179.41,179.3,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915635074,0.88784199,179.41,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734915635580,7.75580705,179.42,179.33,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915635780,7.75580705,179.42,179.34,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734915635977,7.75580705,179.46,179.34,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734915636179,0.88716028,179.45,179.34,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734915636373,0.88716028,179.45,179.3,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915636580,14.82086958,179.45,179.3,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915636778,0.88701443,179.44,179.3,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915636978,0.88701443,179.44,179.31,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734915637177,0.88701443,179.44,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734915637377,0.88701443,179.44,179.33,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915637579,46.25906308,179.45,179.39,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915637777,46.25906308,179.45,179.39,38.13748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915637979,46.25906308,179.45,179.42,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734915638282,30.52003172,179.48,179.42,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915638677,30.52003172,179.48,179.4,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734915638988,0.88672286,179.47,179.37,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915639183,4.20942286,179.47,179.34,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915639375,0.88672286,179.46,179.34,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915640581,0.88713349,179.45,179.34,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915640787,0.88713349,179.44,179.34,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915640988,4.06713349,179.43,179.34,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915641181,0.88717195,179.42,179.34,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915641387,3.18,179.43,179.34,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915642286,3.18,179.45,179.34,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915642591,0.88763494,179.44,179.34,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915642784,0.88763494,179.44,179.31,38.22838621]
["bitfinex-derivatives","SOLF0:USTF0",1734915643483,0.88763494,179.44,179.31,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734915643788,34.95748621,179.43,179.25,38.13748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915643988,0.88763494,179.42,179.28,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915644489,0.88763494,179.42,179.29,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734915645482,0.88763494,179.41,179.31,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915645682,3.18,179.45,179.31,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915645882,0.8869882,179.44,179.31,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915646291,0.88701691,179.43,179.31,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915646492,0.88701691,179.42,179.31,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915646691,3.18,179.45,179.31,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915646891,0.88714324,179.44,179.31,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915647593,0.88714324,179.44,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734915647799,34.95748621,179.43,179.29,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734915648001,0.88714324,179.42,179.29,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734915648798,0.88697627,179.41,179.29,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734915648992,3.18,179.4,179.29,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734915649197,3.18,179.44,179.31,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915649399,3.18,179.45,179.31,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915649600,0.88705937,179.44,179.31,34.95748621]
["bitfinex-derivatives","SOLF0:USTF0",1734915649898,0.88705937,179.44,179.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734915650099,0.88705937,179.44,179.34,39.79448621]
["bitfinex-derivatives","SOLF0:USTF0",1734915650298,3.18,179.46,179.34,39.79448621]
["bitfinex-derivatives","SOLF0:USTF0",1734915650494,0.8872938,179.45,179.34,39.79448621]
["bitfinex-derivatives","SOLF0:USTF0",1734915651304,3.18,179.46,179.34,39.79448621]
["bitfinex-derivatives","SOLF0:USTF0",1734915651499,0.88758242,179.45,179.34,42.58508621]
["bitfinex-derivatives","SOLF0:USTF0",1734915651803,3.18,179.46,179.34,42.58508621]
["bitfinex-derivatives","SOLF0:USTF0",1734915652003,0.88784033,179.45,179.34,42.58508621]
["bitfinex-derivatives","SOLF0:USTF0",1734915652203,3.18,179.46,179.34,42.58508621]
["bitfinex-derivatives","SOLF0:USTF0",1734915652700,3.18,179.46,179.36,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734915652906,3.18,179.46,179.37,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734915653101,6.5027,179.47,179.37,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734915653404,0.8877022,179.46,179.37,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734915653599,3.18,179.47,179.37,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734915653799,3.18,179.47,179.37,41.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1734915654603,3.18,179.49,179.37,41.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1734915654806,0.88761669,179.48,179.37,41.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1734915654996,0.88761669,179.48,179.37,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734915655606,0.88761669,179.48,179.37,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734915655811,3.18,179.5,179.37,41.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1734915656106,3.18,179.51,179.37,38.26588621]
["bitfinex-derivatives","SOLF0:USTF0",1734915656305,0.8888492,179.5,179.38,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915656506,3.18,179.51,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734915656700,21.490839,179.55,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734915656901,4.06904928,179.54,179.41,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915657102,0.88904928,179.53,179.42,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734915658112,0.88904928,179.52,179.42,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734915658408,3.18,179.54,179.42,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734915658604,0.88978087,179.53,179.42,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734915658911,3.18,179.54,179.42,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734915659410,21.490839,179.58,179.42,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734915659714,0.88917377,179.53,179.42,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734915659899,4.08941473,179.56,179.42,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734915660106,0.88968859,179.55,179.43,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734915660302,5.0304,179.63,179.44,24.690839]
["bitfinex-derivatives","SOLF0:USTF0",1734915660503,4.09013153,179.62,179.47,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915660702,4.09013153,179.61,179.47,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915661001,0.89013153,179.6,179.47,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915661411,0.88985235,179.59,179.47,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915661711,3.2,179.61,179.47,24.279439]
["bitfinex-derivatives","SOLF0:USTF0",1734915661905,0.88978186,179.6,179.47,24.279439]
["bitfinex-derivatives","SOLF0:USTF0",1734915662112,0.88978186,179.6,179.47,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915662309,3.2,179.6,179.47,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915662509,0.88970285,179.59,179.47,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915662709,0.88970285,179.59,179.45,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734915663105,21.490839,179.57,179.45,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734915663310,21.490839,179.54,179.42,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734915663510,2.62400285,179.56,179.38,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734915663511,21.490839,179.51,179.38,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734915663706,4.8646,179.53,179.38,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734915663918,0.88906933,179.52,179.4,24.280539]
["bitfinex-derivatives","SOLF0:USTF0",1734915664115,4.8646,179.53,179.4,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915664418,4.8646,179.53,179.39,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734915664419,0.88927421,179.52,179.39,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734915665906,0.88927421,179.52,179.39,23.167939]
["bitfinex-derivatives","SOLF0:USTF0",1734915666715,4.8646,179.53,179.39,23.167939]
["bitfinex-derivatives","SOLF0:USTF0",1734915666917,0.88946618,179.52,179.39,23.167939]
["bitfinex-derivatives","SOLF0:USTF0",1734915667417,4.8646,179.53,179.39,23.167939]
["bitfinex-derivatives","SOLF0:USTF0",1734915667614,0.88917495,179.52,179.39,23.167939]
["bitfinex-derivatives","SOLF0:USTF0",1734915668620,1.6679,179.51,179.39,23.167939]
["bitfinex-derivatives","SOLF0:USTF0",1734915668918,1.6679,179.51,179.39,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734915669114,0.88950419,179.5,179.39,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734915669413,0.88922034,179.49,179.39,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734915669618,3.2,179.48,179.39,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734915671715,1.6679,179.51,179.39,23.167939]
["bitfinex-derivatives","SOLF0:USTF0",1734915671915,1.7343,179.56,179.39,23.167939]
["bitfinex-derivatives","SOLF0:USTF0",1734915672116,61.88073874,179.6,179.48,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915672317,0.8894603,179.58,179.49,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734915672521,22.76422467,179.6,179.49,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734915672720,22.76422467,179.6,179.51,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915672919,22.76422467,179.6,179.54,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915673119,22.76422467,179.6,179.54,24.690839]
["bitfinex-derivatives","SOLF0:USTF0",1734915673719,22.76422467,179.6,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734915673918,22.76422467,179.6,179.51,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915674121,3.2,179.65,179.51,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915674315,0.88927952,179.64,179.51,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915674620,3.2,179.63,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734915674816,0.88927952,179.62,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734915675020,3.2,179.63,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734915675521,3.2,179.63,179.51,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734915676920,1.6693,179.67,179.51,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734915677123,4.97930008,179.66,179.52,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734915677420,0.88965004,179.65,179.54,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915678213,0.88965004,179.66,179.57,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915678418,0.88965004,179.66,179.58,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734915678622,0.88965004,179.66,179.6,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915679223,0.88965004,179.66,179.6,24.277339]
["bitfinex-derivatives","SOLF0:USTF0",1734915680124,0.88965004,179.66,179.6,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915680326,0.88965004,179.66,179.61,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734915680523,1.6227,179.73,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734915680717,3.2,179.74,179.63,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915681829,3.2,179.76,179.63,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915682429,3.2,179.76,179.6,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915682634,21.490839,179.71,179.58,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734915682825,7.37858301,179.7,179.58,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734915683022,6.4961,179.7,179.58,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734915683730,0.8825008,179.69,179.58,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734915684032,22.37340218,179.68,179.58,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734915684233,21.490839,179.65,179.48,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915684427,4.08260429,179.64,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734915684631,3.2,179.64,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734915684931,3.2,179.64,179.51,21.490839]
["bitfinex-derivatives","SOLF0:USTF0",1734915685533,3.2,179.64,179.52,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734915685730,3.2,179.64,179.52,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734915686130,3.2,179.64,179.52,39.25659958]
["bitfinex-derivatives","SOLF0:USTF0",1734915687035,3.2,179.67,179.55,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915687234,3.2,179.67,179.56,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734915688537,3.2,179.67,179.57,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734915689435,3.2,179.67,179.56,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734915689735,3.2,179.67,179.58,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915689930,1.6966,179.7,179.59,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734915690836,3.2902,179.7,179.59,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734915691338,3.22,179.7,179.59,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734915691536,3.22,179.7,179.6,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734915691938,34.87019958,179.76,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915692128,4.10223118,179.75,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915692333,0.88219826,179.74,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915692537,0.88219826,179.74,179.61,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734915692740,0.88219826,179.74,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915693133,3.22,179.73,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915694033,3.22,179.74,179.61,38.09019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915694436,3.22,179.78,179.66,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734915694733,1.6513,179.8,179.67,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734915694935,3.22,179.78,179.67,38.24659958]
["bitfinex-derivatives","SOLF0:USTF0",1734915695335,3.1798,179.81,179.67,38.24659958]
["bitfinex-derivatives","SOLF0:USTF0",1734915696639,3.1798,179.81,179.7,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734915696839,3.1798,179.81,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915697743,3.1798,179.81,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915697934,0.88191358,179.8,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915698136,3.1798,179.81,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915699338,1.5809,179.81,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915700132,3.22,179.82,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915700337,0.88188462,179.81,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915700941,0.88188462,179.81,179.69,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915701241,3.22,179.82,179.69,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915701843,3.22,179.82,179.72,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915702139,3.22,179.82,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915702334,4.17821291,179.87,179.73,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734915702539,4.10166278,179.86,179.73,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734915702738,0.88166278,179.85,179.73,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734915703236,0.88166278,179.85,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915706138,3.22,179.86,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915706343,4.17821291,179.87,179.75,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915706544,3.22,179.87,179.75,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915706743,3.22,179.87,179.75,37.65439958]
["bitfinex-derivatives","SOLF0:USTF0",1734915707237,3.22,179.87,179.75,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915708038,0.88160711,179.86,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915708434,0.88160711,179.86,179.73,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734915708935,0.88160711,179.86,179.75,37.65439958]
["bitfinex-derivatives","SOLF0:USTF0",1734915709239,3.22,179.87,179.75,37.65439958]
["bitfinex-derivatives","SOLF0:USTF0",1734915709640,34.87019958,179.91,179.75,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915709844,3.22,179.91,179.78,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915710043,22.97938251,179.96,179.81,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915710243,4.10128927,179.95,179.81,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915710444,4.10128927,179.94,179.81,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915710646,0.88128927,179.93,179.81,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915710841,3.22,179.94,179.81,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915712053,0.88123751,179.93,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915712348,34.87019958,179.91,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915712547,0.88123751,179.9,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915712746,4.10146516,179.89,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915712950,3.22,179.89,179.76,37.65429958]
["bitfinex-derivatives","SOLF0:USTF0",1734915713445,3.22,179.89,179.76,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915714251,34.87019958,179.94,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915714446,3.22,179.93,179.79,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915714648,3.22,179.93,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915714850,22.97938251,179.96,179.9,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915715455,22.97938251,179.96,179.93,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915715849,3.22,180.01,179.93,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915716249,4.17362689,180.04,179.93,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915716448,3.22,180.04,179.93,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915716654,7.39362689,180.04,179.93,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915717053,17.04749382,180.04,179.93,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915717251,12.87386693,180.04,179.93,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915717453,3.22,180.04,179.93,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915717956,20.88794601,180.08,179.93,40.87159958]
["bitfinex-derivatives","SOLF0:USTF0",1734915718152,4.10058016,180.07,179.93,40.87159958]
["bitfinex-derivatives","SOLF0:USTF0",1734915718350,0.88058016,180.06,179.93,40.87159958]
["bitfinex-derivatives","SOLF0:USTF0",1734915718950,0.88058016,180.06,179.96,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915719753,3.22,180.07,179.96,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915720156,0.88056401,180.06,179.96,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915720455,3.22,180.07,179.96,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915720661,0.88056388,180.06,179.96,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915720854,3.22,180.08,179.96,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915721255,0.88056809,180.07,179.96,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915721756,3.22,180.08,179.96,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915722054,0.88056665,180.07,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915722254,0.88056665,180.07,179.93,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915723053,17.04749382,180.08,179.93,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915723253,7.39362689,180.08,179.93,37.65149958]
["bitfinex-derivatives","SOLF0:USTF0",1734915723448,7.39362689,180.08,179.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915723449,7.39362689,180.08,179.96,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915723656,3.22,180.07,179.96,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915724352,3.22,180.07,179.91,38.09019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915725456,3.22,180.07,179.94,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915726148,34.87019958,180.06,179.91,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915726552,3.22,180.07,179.91,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915726765,3.22,180.08,179.94,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915726954,57.84958209,180.12,179.97,34.87019958]
["bitfinex-derivatives","SOLF0:USTF0",1734915727154,57.84958209,180.12,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915727155,3.22,180.11,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915729260,34.87019958,180.15,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915729461,4.10007856,180.14,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915729665,3.22,180.14,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915730562,0.88009253,180.13,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915730863,0.88011724,180.13,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915731466,0.88011724,180.13,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915732163,0.88011724,180.13,179.97,24.57365786]
["bitfinex-derivatives","SOLF0:USTF0",1734915732358,5.05152573,180.13,179.97,24.57365786]
["bitfinex-derivatives","SOLF0:USTF0",1734915732663,0.88011724,180.12,179.97,24.57365786]
["bitfinex-derivatives","SOLF0:USTF0",1734915732967,3.22,180.17,180.04,21.35365786]
["bitfinex-derivatives","SOLF0:USTF0",1734915733159,7.39063112,180.17,180.04,21.35365786]
["bitfinex-derivatives","SOLF0:USTF0",1734915733465,0.87997778,180.16,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915733666,7.39063112,180.17,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915733861,0.88002784,180.16,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915734062,3.22,180.15,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915734359,3.22,180.15,180.03,37.89504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915734566,4.17063112,180.19,180.03,37.89504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915734860,4.17063112,180.19,180.05,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734915734861,3.22,180.18,180.05,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734915735261,3.22,180.18,180.03,40.67484616]
["bitfinex-derivatives","SOLF0:USTF0",1734915737357,3.22,180.27,180.13,34.67504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915737563,0.87950726,180.26,180.13,37.89504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915738268,3.22,180.26,180.13,37.89504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915738567,3.22,180.26,180.13,34.67504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915738768,0.87953333,180.25,180.13,34.67504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915739070,0.87953333,180.25,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915739265,3.22,180.26,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915739463,0.87953582,180.25,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915739664,0.87953582,180.25,180.1,34.67504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915739865,0.87953582,180.25,180.1,37.89504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915740461,0.87953582,180.25,180.1,34.67504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915740666,3.22,180.26,180.1,37.89504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915740867,0.87955818,180.25,180.1,37.89504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915741171,34.67504616,180.19,180.03,34.67504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915741362,4.09990366,180.18,180.0,37.89504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915741565,3.22,180.18,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915741760,3.22,180.18,180.03,34.67504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915741967,3.22,180.18,180.06,34.67504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915742167,3.22,180.18,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915743068,3.22,180.18,180.03,34.67504616]
["bitfinex-derivatives","SOLF0:USTF0",1734915743369,3.22,180.18,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915745470,3.22,180.18,180.05,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734915747371,3.22,180.18,180.06,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734915748466,3.22,180.18,180.06,36.31184616]
["bitfinex-derivatives","SOLF0:USTF0",1734915750379,37.89504616,180.18,180.06,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734915750580,2.61060864,180.17,180.05,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734915750779,1.7307,180.17,180.05,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734915750980,1.6998,180.16,180.05,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734915754781,1.6998,180.16,180.01,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734915754977,21.34546664,180.11,180.01,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734915755180,4.09993393,180.1,180.01,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734915755483,0.87993393,180.09,179.94,21.34546664]
["bitfinex-derivatives","SOLF0:USTF0",1734915755679,21.34546664,180.08,179.95,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734915755884,0.87993393,180.07,179.95,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734915756083,21.34546664,180.05,179.95,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734915756285,4.1006451,180.04,179.95,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734915756479,0.8806451,180.03,179.95,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734915757588,3.22,180.02,179.95,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734915759490,3.22,180.02,179.88,21.34546664]
["bitfinex-derivatives","SOLF0:USTF0",1734915759690,3.22,180.02,179.89,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734915760195,0.88071164,180.01,179.89,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734915760890,21.34546664,179.96,179.82,52.18542357]
["bitfinex-derivatives","SOLF0:USTF0",1734915761191,4.10103908,179.95,179.83,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734915761488,21.34546664,179.93,179.83,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734915762586,21.34546664,179.9,179.78,1.95605981]
["bitfinex-derivatives","SOLF0:USTF0",1734915762788,21.34546664,179.87,179.77,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734915763093,21.34546664,179.84,179.76,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734915763293,3.22,179.83,179.76,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734915763991,3.22,179.89,179.77,21.34546664]
["bitfinex-derivatives","SOLF0:USTF0",1734915764192,3.22,179.89,179.77,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915764989,3.22,179.89,179.78,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734915765194,3.22,179.89,179.77,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915767084,3.22,179.89,179.76,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734915767593,35.65271315,179.88,179.76,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734915767788,0.88141439,179.87,179.76,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734915768495,34.77129876,179.85,179.76,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734915768687,3.22,179.84,179.76,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734915770196,3.22,179.84,179.74,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734915771390,34.77129876,179.82,179.65,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734915771597,34.77129876,179.79,179.65,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734915771791,4.10184394,179.78,179.65,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734915772095,4.10184394,179.78,179.56,288.10271465]
["bitfinex-derivatives","SOLF0:USTF0",1734915772096,34.77129876,179.73,179.58,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915772299,3.22,179.72,179.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734915772897,34.77129876,179.7,179.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734915773098,34.77129876,179.67,179.49,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915773400,4.8838,179.66,179.5,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734915773796,4.8838,179.66,179.55,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915773797,3.22,179.66,179.55,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915773991,3.22,179.66,179.56,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734915774197,1.6979,179.69,179.57,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734915774396,3.22,179.68,179.58,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915774599,3.22,179.72,179.59,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734915774794,3.22,179.72,179.62,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734915774998,3.22,179.72,179.61,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915776802,3.22,179.72,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734915776996,3.22,179.81,179.64,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915777203,3.22,179.81,179.65,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734915777500,84.25773588,180.0,179.75,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915777702,34.77129876,179.95,179.76,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1734915777900,0.88162022,179.94,179.76,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1734915778300,4.10133942,179.93,179.76,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1734915778605,0.88133942,179.92,179.79,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915778999,3.22,179.93,179.79,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915779200,0.88130626,179.92,179.79,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915780409,34.77129876,179.88,179.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734915780705,34.77129876,179.85,179.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734915780899,4.18180823,179.84,179.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734915781099,34.77129876,179.82,179.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734915781294,34.77129876,179.79,179.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734915781601,4.18191765,179.78,179.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734915781900,0.8822326,179.77,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915782098,0.8822326,179.77,179.63,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1734915782301,3.3,179.78,179.63,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1734915782606,3.3,179.78,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915782900,0.88211331,179.77,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915783109,3.3,179.78,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915784705,34.77129876,179.76,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915785812,3.3,179.78,179.64,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915786309,3.3,179.78,179.67,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915788114,3.3,179.78,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915788306,34.77129876,179.85,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915788513,3.3,179.84,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915788716,3.3,179.84,179.7,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915790515,3.3,179.84,179.72,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734915790715,3.3,179.84,179.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915790916,34.77129876,179.88,179.73,38.07129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915791105,34.77129876,179.91,179.76,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915791310,3.3,179.9,179.77,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734915791515,3.3,179.9,179.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915792510,3.3,179.92,179.79,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915793118,3.3,179.92,179.8,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734915794110,34.77129876,179.91,179.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915794315,34.77129876,179.91,179.77,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734915794516,1.7295,179.9,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915795219,1.7295,179.9,179.75,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734915795421,34.77129876,179.91,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915795614,3.3,179.92,179.79,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915795816,3.3,179.92,179.8,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734915796322,1.7482,179.96,179.8,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734915796518,1.7482,179.96,179.82,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915796717,3.3,179.95,179.83,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734915797021,3.3,179.94,179.83,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734915797524,3.29,179.99,179.83,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734915797720,3.29,179.99,179.83,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734915797721,4.18115056,179.98,179.83,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734915797925,3.3,179.98,179.83,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734915798116,35.65238967,179.97,179.83,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734915798424,34.77129876,179.94,179.83,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734915798725,3.3,179.93,179.83,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734915798924,3.3,179.92,179.83,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734915800426,3.3,179.92,179.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915800626,1.6115,179.91,179.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915801029,1.6115,179.91,179.77,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734915801326,36.38279876,179.91,179.77,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734915801731,0.88138495,179.9,179.77,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734915802323,3.2353,179.89,179.77,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734915802529,35.65277631,179.88,179.74,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734915802729,3.3,179.87,179.74,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734915802923,3.3,179.87,179.75,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734915803227,3.3,179.87,179.75,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915805239,3.3,179.87,179.74,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734915805832,0.88157253,179.86,179.73,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734915806032,3.3,179.87,179.65,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1734915806033,35.65299336,179.85,179.69,38.07129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915806228,0.8816946,179.84,179.69,38.07129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915806535,0.8816946,179.84,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915806732,34.77129876,179.82,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915806933,4.1816946,179.81,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915807131,3.3,179.81,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915807332,3.3594,179.8,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915807929,3.3594,179.8,179.69,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915808135,3.3,179.81,179.69,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915808735,3.3,179.81,179.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734915809135,3.3,179.81,179.69,38.07129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915809836,1.67,179.87,179.69,38.07129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915810037,4.26165375,179.86,179.72,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915810238,0.88165375,179.85,179.72,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915810639,0.88165375,179.85,179.72,38.07659876]
["bitfinex-derivatives","SOLF0:USTF0",1734915811139,0.88165375,179.85,179.72,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734915811334,35.65295251,179.85,179.72,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734915811543,0.88165375,179.84,179.69,38.07129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915811731,34.77129876,179.82,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915812037,7.67260301,179.81,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915812238,0.88180301,179.8,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915812439,0.88190199,179.79,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915812633,6.7908,179.81,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915812842,0.88192925,179.8,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915814431,0.88201956,179.79,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915814634,0.88201956,179.78,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915814836,0.88201956,179.77,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915815043,3.38,179.76,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915815642,0.88204333,179.75,179.68,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734915815942,0.88204333,179.75,179.6,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915816132,34.77129876,179.73,179.57,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915816332,2.47494333,179.72,179.56,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734915816638,34.77129876,179.7,179.56,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734915816837,1.7497,179.69,179.56,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734915817042,0.88241784,179.68,179.56,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734915818639,34.77129876,179.67,179.55,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734915818836,4.26241784,179.66,179.48,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915819039,0.88241784,179.65,179.49,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734915819335,34.77129876,179.64,179.49,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734915819637,0.88241784,179.63,179.49,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734915819839,2.61131784,179.63,179.49,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734915820041,34.77129876,179.61,179.45,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915820243,4.2629077,179.6,179.46,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734915820440,0.8829077,179.59,179.46,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734915820743,2.5570077,179.59,179.46,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734915820944,1.6741,179.59,179.46,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734915821237,1.7289,179.63,179.48,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915821542,1.7289,179.63,179.51,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915821543,3.38,179.62,179.51,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915821740,3.38,179.62,179.52,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734915824341,3.38,179.62,179.53,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734915824846,3.38,179.62,179.54,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734915833355,3.38,179.62,179.48,38.17129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915833752,3.38,179.62,179.49,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734915834256,3.38,179.62,179.49,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734915835047,38.12589876,179.61,179.45,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915835249,0.8829072,179.6,179.42,38.17129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915835453,34.77129876,179.58,179.42,38.17129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915835656,3.4,179.57,179.42,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915836159,3.4,179.57,179.4,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734915836355,34.77129876,179.55,179.4,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734915836554,2.56275805,179.54,179.4,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734915836755,34.77129876,179.52,179.4,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734915836956,7.63973399,179.51,179.38,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734915837157,0.88343399,179.5,179.38,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734915837550,6.7563,179.51,179.38,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734915838853,34.77129876,179.49,179.34,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734915839061,0.88375451,179.48,179.34,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734915839558,34.77129876,179.47,179.34,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734915839761,5.83900054,179.46,179.34,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734915840060,4.9552,179.46,179.34,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734915840463,0.88385221,179.45,179.3,36.49279876]
["bitfinex-derivatives","SOLF0:USTF0",1734915840661,0.88385221,179.45,179.3,38.22009876]
["bitfinex-derivatives","SOLF0:USTF0",1734915841058,4.9552,179.46,179.3,38.22009876]
["bitfinex-derivatives","SOLF0:USTF0",1734915841359,34.77129876,179.44,179.3,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1734915842557,34.77129876,179.41,179.25,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734915842861,34.77129876,179.38,179.25,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734915844053,1.6856,179.37,179.25,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734915844456,3.4531,179.4,179.25,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734915844756,3.34,179.39,179.27,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915844955,3.34,179.39,179.28,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734915845358,3.34,179.39,179.29,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734915845561,3.34,179.39,179.29,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734915845957,3.34,179.39,179.29,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734915846660,3.34,179.39,179.28,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734915846862,34.77129876,179.38,179.28,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734915847061,1.7249,179.4,179.28,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734915847267,3.34,179.39,179.28,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734915847468,3.34,179.39,179.28,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734915847966,3.34,179.39,179.29,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734915848167,3.34,179.39,179.28,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734915848565,1.6364,179.42,179.31,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734915848766,3.34,179.44,179.32,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734915849170,3.34,179.44,179.33,38.11129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915849367,3.34,179.48,179.33,38.11129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915849563,3.34,179.48,179.34,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734915850262,3.4652,179.53,179.34,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734915850263,3.34,179.52,179.36,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915850464,3.34,179.52,179.39,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915850761,3.34,179.57,179.42,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915850963,3.34,179.56,179.43,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734915851468,5.0282,179.63,179.45,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915851469,3.34,179.6,179.45,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915851667,3.34,179.6,179.46,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734915852569,34.77129876,179.62,179.46,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734915852768,4.22312029,179.61,179.46,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734915853066,3.34,179.61,179.46,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734915853264,3.34,179.61,179.47,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734915853663,0.8831353,179.6,179.46,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734915853859,34.77129876,179.59,179.46,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734915854057,36.50369876,179.59,179.46,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734915854263,34.77129876,179.56,179.43,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734915854462,3.34,179.55,179.43,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734915856770,34.77129876,179.53,179.4,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734915858775,34.77129876,179.5,179.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734915858971,6.748,179.49,179.34,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734915859171,34.77129876,179.47,179.34,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734915860677,34.77129876,179.47,179.3,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915860678,0.88385165,179.46,179.3,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915860868,34.77129876,179.47,179.3,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915861273,8.4447,179.49,179.34,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915861579,3.34,179.48,179.37,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734915861774,3.34,179.48,179.35,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1734915862374,3.34,179.48,179.4,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734915862575,3.34,179.48,179.37,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915862973,3.34,179.48,179.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734915863279,3.34,179.48,179.37,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915863475,3.34,179.48,179.41,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734915864078,3.34,179.52,179.42,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734915864980,3.34,179.52,179.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734915865575,3.34,179.52,179.37,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915865576,5.1755,179.51,179.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734915866376,22.97938251,179.65,179.41,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1734915866582,28.96349856,179.64,179.49,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915866783,0.88311605,179.63,179.5,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734915866977,0.88311605,179.63,179.52,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915867185,28.08038251,179.64,179.52,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915867379,24.67848251,179.64,179.52,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915867576,3.34,179.67,179.55,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915867784,3.34,179.67,179.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734915868283,1.6692,179.68,179.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734915868487,3.34,179.69,179.58,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915868782,22.97938251,179.78,179.61,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915868975,2.55131827,179.77,179.64,37.55719876]
["bitfinex-derivatives","SOLF0:USTF0",1734915869179,0.88211827,179.76,179.64,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915869387,1.6692,179.77,179.64,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915869583,1.6692,179.77,179.64,37.55719876]
["bitfinex-derivatives","SOLF0:USTF0",1734915870583,1.6692,179.77,179.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734915870885,1.6692,179.77,179.67,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915871089,1.6991,179.79,179.67,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915871579,1.6991,179.79,179.7,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734915871787,1.6887,179.81,179.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734915871984,1.6887,179.81,179.73,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915872179,1.6007,179.85,179.73,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915872385,0.88176258,179.84,179.73,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915872879,0.88176258,179.84,179.76,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915873085,0.88176258,179.84,179.69,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915873283,0.88176258,179.84,179.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734915873587,0.88176258,179.84,179.69,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915873980,34.77129876,179.82,179.66,34.77129876]
["bitfinex-derivatives","SOLF0:USTF0",1734915874186,4.2619325,179.81,179.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734915874387,2.4941325,179.8,179.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734915874587,0.8819325,179.79,179.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734915875093,1.7052,179.78,179.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734915876086,0.88202663,179.77,179.6,41.26582276]
["bitfinex-derivatives","SOLF0:USTF0",1734915876290,3.38,179.76,179.6,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734915876590,0.88202663,179.75,179.6,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734915876789,2.47862663,179.75,179.6,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734915876984,0.88202663,179.74,179.6,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734915877187,0.88202663,179.74,179.6,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1734915877387,0.88202663,179.74,179.59,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734915878492,0.88202663,179.74,179.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734915879187,0.88202663,179.74,179.56,37.88622276]
["bitfinex-derivatives","SOLF0:USTF0",1734915879392,0.88202663,179.74,179.52,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734915879393,0.88202663,179.74,179.52,39.53612276]
["bitfinex-derivatives","SOLF0:USTF0",1734915880385,3.38,179.73,179.55,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734915880587,0.88202663,179.72,179.55,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734915880987,1.7431,179.71,179.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734915881187,0.8824354,179.7,179.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734915881497,0.8824354,179.7,179.56,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734915881692,0.8824354,179.7,179.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734915883091,0.8824354,179.7,179.52,39.53612276]
["bitfinex-derivatives","SOLF0:USTF0",1734915883296,0.8824354,179.7,179.52,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734915883595,0.8824354,179.7,179.51,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734915884191,37.88622276,179.67,179.47,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734915884389,37.88622276,179.63,179.42,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734915884698,7.6195354,179.62,179.42,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734915884898,0.8824354,179.61,179.42,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734915885295,0.8824354,179.61,179.4,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734915885496,37.88622276,179.59,179.4,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734915885691,0.8824354,179.58,179.4,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734915885896,3.38,179.57,179.4,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734915886096,0.88348888,179.56,179.39,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734915886299,2.56658888,179.56,179.35,37.88622276]
["bitfinex-derivatives","SOLF0:USTF0",1734915886599,0.88348888,179.55,179.36,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734915888801,0.88363445,179.54,179.36,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734915889100,0.88363445,179.53,179.36,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734915889294,3.38,179.52,179.36,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734915889488,2.61414134,179.51,179.36,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734915889693,0.88364134,179.5,179.36,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734915890099,0.88364134,179.5,179.37,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734915890295,5.1182,179.52,179.4,37.88622276]
["bitfinex-derivatives","SOLF0:USTF0",1734915890604,3.4,179.52,179.4,37.88622276]
["bitfinex-derivatives","SOLF0:USTF0",1734915891299,1.7305,179.59,179.48,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734915891501,3.4,179.6,179.49,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734915892295,3.4,179.59,179.49,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734915899103,3.4,179.58,179.49,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734915899305,3.4,179.57,179.49,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734915901204,3.4,179.6,179.5,34.88866583]
["bitfinex-derivatives","SOLF0:USTF0",1734915901402,3.2441,179.67,179.54,34.88866583]
["bitfinex-derivatives","SOLF0:USTF0",1734915901601,3.4,179.65,179.55,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734915902908,0.88279027,179.64,179.55,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734915903207,0.88287144,179.63,179.51,34.88866583]
["bitfinex-derivatives","SOLF0:USTF0",1734915903405,0.88287144,179.62,179.49,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1734915903605,0.88287144,179.61,179.49,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1734915903803,38.13276583,179.67,179.49,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734915903804,3.4,179.6,179.49,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734915904000,3.4,179.59,179.49,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734915904306,34.88866583,179.64,179.49,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734915904509,4.28302197,179.63,179.49,36.57436583]
["bitfinex-derivatives","SOLF0:USTF0",1734915904805,0.88302197,179.62,179.49,36.57436583]
["bitfinex-derivatives","SOLF0:USTF0",1734915905012,3.4,179.63,179.49,36.57436583]
["bitfinex-derivatives","SOLF0:USTF0",1734915905307,0.88290373,179.62,179.49,36.57436583]
["bitfinex-derivatives","SOLF0:USTF0",1734915905506,3.4,179.63,179.49,36.57436583]
["bitfinex-derivatives","SOLF0:USTF0",1734915905706,3.4,179.63,179.5,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734915906303,3.4,179.62,179.52,34.88866583]
["bitfinex-derivatives","SOLF0:USTF0",1734915906507,3.4,179.61,179.52,34.88866583]
["bitfinex-derivatives","SOLF0:USTF0",1734915906705,3.4,179.64,179.55,34.88866583]
["bitfinex-derivatives","SOLF0:USTF0",1734915906910,3.2441,179.67,179.55,34.88866583]
["bitfinex-derivatives","SOLF0:USTF0",1734915907109,4.28267389,179.66,179.55,34.88866583]
["bitfinex-derivatives","SOLF0:USTF0",1734915907316,3.4,179.66,179.56,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734915908212,3.4,179.66,179.56,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734915909505,0.88266215,179.65,179.5,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734915909705,34.88866583,179.63,179.5,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734915909908,0.88266215,179.62,179.5,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734915910111,0.88266215,179.62,179.49,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734915910112,3.4,179.61,179.49,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734915910414,2.63021811,179.6,179.49,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734915910715,0.88311811,179.59,179.42,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734915910909,0.88311811,179.59,179.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734915911307,0.88311811,179.59,179.46,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734915911515,3.4,179.61,179.45,41.36410181]
["bitfinex-derivatives","SOLF0:USTF0",1734915912009,3.4,179.61,179.5,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734915912214,3.4,179.61,179.51,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1734915912607,3.4,179.61,179.51,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734915914123,0.88300309,179.6,179.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734915914317,0.88300309,179.6,179.46,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734915914623,3.4,179.61,179.46,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734915914818,0.8830135,179.6,179.46,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734915916722,0.8830135,179.6,179.46,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734915917318,0.8830135,179.6,179.46,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734915917524,0.88302834,179.59,179.47,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734915917725,3.4,179.61,179.47,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734915917920,0.88303485,179.6,179.46,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734915918122,37.96410181,179.6,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915918426,0.88317353,179.59,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915918826,3.4098,179.58,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915919026,0.88317353,179.57,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915919228,3.4,179.56,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915919421,0.88317353,179.55,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915919618,3.4,179.54,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915920422,0.88329102,179.53,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915921423,3.4,179.54,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915921930,0.88336406,179.53,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915922322,3.4,179.54,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915922523,0.88336852,179.53,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915922926,3.4,179.54,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915923127,3.4,179.54,179.43,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734915924926,3.4,179.54,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915925126,3.4,179.54,179.42,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734915926029,3.4,179.54,179.43,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734915926233,3.4,179.53,179.42,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734915926427,15.66763188,179.62,179.45,37.96410181]
["bitfinex-derivatives","SOLF0:USTF0",1734915926631,4.28305923,179.61,179.46,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734915926833,0.88305923,179.6,179.46,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734915927133,0.88305923,179.6,179.47,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734915927325,3.4,179.61,179.47,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734915927326,3.4,179.61,179.47,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734915927827,3.4,179.61,179.47,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734915928035,3.4,179.61,179.48,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734915928238,0.88293509,179.6,179.48,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734915928637,3.4,179.59,179.48,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734915929231,1.667,179.65,179.47,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734915929232,3.48,179.6,179.52,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734915930128,3.48,179.6,179.52,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915930327,3.48,179.6,179.49,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915931135,3.48,179.6,179.52,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915931337,5.85004568,179.65,179.52,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915931534,0.88290624,179.64,179.55,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915931732,0.88290624,179.64,179.58,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915931933,22.97938251,179.67,179.58,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915932240,0.88269056,179.66,179.58,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915932537,3.48,179.69,179.58,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915932732,0.88264706,179.68,179.58,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915933239,7.66187931,179.69,179.58,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915933542,0.8826547,179.68,179.58,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915933739,0.8826547,179.68,179.61,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915933937,13.95752432,179.72,179.61,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915934140,0.88234665,179.71,179.64,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915934443,3.48,179.73,179.64,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915934643,0.88224365,179.72,179.65,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734915934939,3.48,179.73,179.65,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734915935640,3.48,179.76,179.65,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734915935835,0.88210687,179.75,179.67,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915936632,0.88210687,179.75,179.67,37.65536168]
["bitfinex-derivatives","SOLF0:USTF0",1734915936838,3.48,179.79,179.7,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915937238,4.178792,179.81,179.7,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915937438,4.178792,179.81,179.73,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915937439,0.8818494,179.8,179.73,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915937639,3.48,179.82,179.74,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734915937838,0.88176503,179.81,179.74,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734915938239,3.48,179.82,179.74,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734915938840,3.48,179.84,179.74,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734915939435,1.6992,179.86,179.74,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734915939635,3.48,179.87,179.76,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915940045,3.48,179.87,179.77,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734915940239,0.8814957,179.86,179.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734915940644,0.8814957,179.86,179.74,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734915940939,0.88162923,179.85,179.74,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734915941239,0.88162923,179.84,179.73,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915941442,0.88162923,179.87,179.78,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734915941644,1.6935,179.88,179.79,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915942143,1.7212,179.99,179.82,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915942339,7.68394511,179.98,179.82,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915942548,0.88124511,179.97,179.82,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915942843,0.881192,179.97,179.82,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915943650,3.48,179.96,179.82,36.52706168]
["bitfinex-derivatives","SOLF0:USTF0",1734915943843,0.881192,179.95,179.82,36.52706168]
["bitfinex-derivatives","SOLF0:USTF0",1734915944545,3.48,179.94,179.82,36.52706168]
["bitfinex-derivatives","SOLF0:USTF0",1734915944846,0.881192,179.93,179.82,36.52706168]
["bitfinex-derivatives","SOLF0:USTF0",1734915945046,0.881192,179.93,179.82,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734915945246,0.88134412,179.92,179.82,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734915945542,0.88134412,179.91,179.82,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734915945846,3.48,179.94,179.82,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734915946145,0.88132751,179.93,179.82,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734915946346,3.48,179.92,179.82,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734915946546,0.88132751,179.91,179.82,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734915946848,0.88132751,179.91,179.79,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915947047,1.6921,179.9,179.76,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915947341,1.6921,179.9,179.75,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1734915947342,1.6921,179.9,179.79,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915947647,1.6921,179.9,179.79,37.65356168]
["bitfinex-derivatives","SOLF0:USTF0",1734915947844,1.6921,179.9,179.79,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915948238,1.6921,179.9,179.76,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915949340,1.6921,179.9,179.75,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1734915949341,1.6921,179.9,179.79,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915949550,1.6921,179.9,179.8,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734915952349,0.8814518,179.89,179.8,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734915952541,0.8814518,179.89,179.76,38.32996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915952943,1.6921,179.9,179.76,38.32996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915953146,0.8814779,179.89,179.76,38.32996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915953341,3.46,179.89,179.76,41.11406168]
["bitfinex-derivatives","SOLF0:USTF0",1734915954047,3.46,179.89,179.76,37.65406168]
["bitfinex-derivatives","SOLF0:USTF0",1734915954745,3.46,179.88,179.76,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915954950,3.46,179.87,179.76,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915955149,3.46,179.86,179.76,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915956848,3.46,179.86,179.7,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915957052,5.91963151,179.85,179.7,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915957247,0.88173151,179.84,179.7,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915957946,0.88173151,179.84,179.66,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734915957947,34.86996168,179.83,179.66,40.97666168]
["bitfinex-derivatives","SOLF0:USTF0",1734915958156,34.86996168,179.83,179.66,38.19116168]
["bitfinex-derivatives","SOLF0:USTF0",1734915958346,0.88180693,179.82,179.66,38.19116168]
["bitfinex-derivatives","SOLF0:USTF0",1734915958551,34.86996168,179.83,179.66,38.19116168]
["bitfinex-derivatives","SOLF0:USTF0",1734915959455,34.86996168,179.8,179.66,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734915959754,3.52,179.79,179.66,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734915960151,34.86996168,179.77,179.65,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734915960450,3.3445,179.76,179.65,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734915962753,3.3445,179.76,179.62,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734915962754,34.86996168,179.74,179.57,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915962951,3.3445,179.76,179.58,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734915962952,34.86996168,179.68,179.58,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734915963154,3.52,179.67,179.55,52.26168903]
["bitfinex-derivatives","SOLF0:USTF0",1734915963353,3.52,179.67,179.54,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734915963558,3.52,179.67,179.54,38.14266168]
["bitfinex-derivatives","SOLF0:USTF0",1734915963751,60.9650837,179.92,179.66,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915963960,0.88170278,179.91,179.81,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915964154,0.88170278,179.91,179.82,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734915964752,3.52,179.9,179.82,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734915964957,3.52,179.89,179.82,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734915965153,3.52,179.92,179.82,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734915966459,3.52,179.92,179.84,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915967058,3.52,179.94,179.84,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915967963,3.52,179.95,179.84,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915969459,3.52,179.95,179.82,39.84466168]
["bitfinex-derivatives","SOLF0:USTF0",1734915971959,3.52,179.95,179.82,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734915971960,0.8812022,179.94,179.82,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734915972157,2.6176022,179.94,179.82,39.84466168]
["bitfinex-derivatives","SOLF0:USTF0",1734915972357,1.7364,179.94,179.82,39.84466168]
["bitfinex-derivatives","SOLF0:USTF0",1734915973064,3.52,179.95,179.85,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915974461,34.86996168,179.98,179.8,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734915974665,34.86996168,179.95,179.82,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734915974864,0.8811859,179.94,179.82,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734915975066,5.1941,179.96,179.82,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734915975362,0.88126779,179.95,179.82,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734915977065,0.88126779,179.95,179.81,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734915977066,34.86996168,179.92,179.81,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734915977267,3.52,179.91,179.81,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734915978473,7.69592376,179.91,179.81,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734915978964,0.88139517,179.9,179.81,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734915979370,7.69592376,179.91,179.81,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734915979566,0.88138778,179.9,179.81,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734915979871,3.52,179.91,179.81,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734915980266,34.86996168,179.89,179.78,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734915980464,5.89410077,179.88,179.78,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734915980667,5.0126,179.88,179.78,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734915980864,0.88152187,179.87,179.77,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734915981070,3.52,179.86,179.77,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734915983468,3.52,179.86,179.79,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734915983670,4.17594405,179.94,179.78,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915983866,4.4012189,179.93,179.78,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915984169,3.52,179.93,179.78,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915984569,0.88118875,179.92,179.78,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915984965,35.75115043,179.92,179.77,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734915985174,0.88118875,179.91,179.77,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734915985370,5.05759438,179.91,179.77,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734915985575,3.52,179.93,179.77,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734915985576,3.52,179.93,179.78,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915985874,0.88127719,179.92,179.78,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915986071,3.52,179.93,179.78,37.65366168]
["bitfinex-derivatives","SOLF0:USTF0",1734915986275,35.75111692,179.92,179.77,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734915986574,5.05748314,179.91,179.77,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734915986773,0.88115524,179.9,179.77,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734915988275,0.88115524,179.89,179.77,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734915988576,3.48,179.88,179.77,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734915989474,34.86996168,179.86,179.75,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734915989675,2.63059253,179.85,179.75,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734915989877,0.88139253,179.84,179.75,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734915990070,38.34996168,179.83,179.71,22.57048939]
["bitfinex-derivatives","SOLF0:USTF0",1734915990271,5.05991012,179.82,179.71,22.57048939]
["bitfinex-derivatives","SOLF0:USTF0",1734915990470,4.17851759,179.82,179.71,22.57048939]
["bitfinex-derivatives","SOLF0:USTF0",1734915990676,0.88186544,179.81,179.71,22.57048939]
["bitfinex-derivatives","SOLF0:USTF0",1734915990873,0.88186544,179.81,179.68,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734915992277,38.34996168,179.83,179.68,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734915992278,0.88186544,179.8,179.68,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734915992478,0.88186544,179.79,179.68,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734915992680,38.34996168,179.83,179.68,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734915992681,3.48,179.78,179.68,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734915993177,1.7492,179.85,179.68,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734915993178,3.48,179.84,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915993382,0.88157667,179.83,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915993579,0.88165791,179.82,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915993778,3.48,179.84,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915993980,0.88165783,179.83,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915994180,0.88165783,179.83,179.69,38.34996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915994483,0.88165783,179.83,179.69,41.13506168]
["bitfinex-derivatives","SOLF0:USTF0",1734915995279,0.88165783,179.83,179.7,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734915995682,0.88165783,179.83,179.69,38.34996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915995983,0.88165783,179.83,179.69,41.13496168]
["bitfinex-derivatives","SOLF0:USTF0",1734915996486,0.88163641,179.82,179.69,41.13496168]
["bitfinex-derivatives","SOLF0:USTF0",1734915996682,3.48,179.84,179.7,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734915996886,0.88163132,179.83,179.7,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734915998090,0.88168041,179.82,179.68,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734915998381,0.88180198,179.81,179.68,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734915998588,0.88180198,179.8,179.68,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734915998784,3.48,179.8,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734915999686,3.48,179.8,179.72,37.65466168]
["bitfinex-derivatives","SOLF0:USTF0",1734916000591,3.48,179.8,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734916001094,3.48,179.8,179.72,37.65466168]
["bitfinex-derivatives","SOLF0:USTF0",1734916001489,3.48,179.84,179.72,37.65466168]
["bitfinex-derivatives","SOLF0:USTF0",1734916002188,3.48,179.84,179.73,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734916002385,3.48,179.84,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734916002386,3.48,179.85,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734916002591,3.4473,179.87,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734916002893,4.36139497,179.86,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734916003094,0.88139497,179.85,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734916009293,5.0899,179.86,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734916009498,0.88160948,179.85,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734916011306,0.88159293,179.84,179.72,34.86996168]
["bitfinex-derivatives","SOLF0:USTF0",1734916011507,0.88159293,179.84,179.68,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734916011508,0.88159293,179.83,179.68,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734916011702,0.88159293,179.82,179.68,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734916011903,34.86996168,179.79,179.67,122.93384327]
["bitfinex-derivatives","SOLF0:USTF0",1734916012098,10.04815812,179.78,179.67,122.93384327]
["bitfinex-derivatives","SOLF0:USTF0",1734916012305,0.88159293,179.77,179.67,122.93384327]
["bitfinex-derivatives","SOLF0:USTF0",1734916012495,3.48,179.76,179.67,122.93384327]
["bitfinex-derivatives","SOLF0:USTF0",1734916012697,0.88217388,179.75,179.63,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734916012894,22.31920523,179.75,179.63,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734916013100,22.31920523,179.75,179.58,122.93384327]
["bitfinex-derivatives","SOLF0:USTF0",1734916013101,21.43703135,179.72,179.58,122.93384327]
["bitfinex-derivatives","SOLF0:USTF0",1734916013413,21.43703135,179.68,179.58,122.93384327]
["bitfinex-derivatives","SOLF0:USTF0",1734916013605,0.88217388,179.67,179.58,122.93384327]
["bitfinex-derivatives","SOLF0:USTF0",1734916013806,3.48,179.66,179.56,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734916015204,34.87384803,179.64,179.54,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734916015405,0.88232272,179.63,179.54,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734916015603,0.8823264,179.62,179.54,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734916015803,4.3623264,179.61,179.51,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734916016003,3.48,179.61,179.51,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734916016206,0.88232696,179.6,179.51,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734916016704,3.48,179.61,179.51,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734916017307,0.88234527,179.6,179.51,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734916017511,38.35384803,179.61,179.51,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734916017811,0.8822677,179.6,179.51,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734916018904,38.35384803,179.61,179.51,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734916019102,0.88223044,179.6,179.51,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734916020006,0.88223044,179.6,179.49,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734916020307,34.87384803,179.58,179.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734916020503,0.88216954,179.57,179.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734916020711,3.4,179.56,179.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734916022102,34.87384803,179.55,179.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734916022307,34.87384803,179.52,179.39,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734916022511,3.4,179.51,179.4,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734916022912,0.88178486,179.5,179.4,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734916023407,3.4,179.51,179.36,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916023612,0.88196929,179.5,179.37,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734916023808,0.88196929,179.5,179.37,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734916024112,3.4,179.51,179.39,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916024605,3.4,179.51,179.42,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916024805,3.4,179.51,179.43,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734916025010,3.4,179.51,179.43,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1734916025508,3.4,179.53,179.43,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1734916026510,3.4,179.53,179.43,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734916028412,34.87384803,179.52,179.43,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734916028615,34.87384803,179.49,179.38,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734916028820,3.4,179.48,179.37,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734916029120,6.6851,179.48,179.37,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734916029616,34.87384803,179.46,179.33,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734916030010,34.87384803,179.43,179.31,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1734916030216,5.92462536,179.42,179.31,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1734916030416,34.87384803,179.4,179.26,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734916030613,34.87384803,179.4,179.22,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916030614,34.87384803,179.34,179.23,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1734916030814,3.4,179.33,179.22,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916031121,0.88123604,179.32,179.22,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916031317,34.87384803,179.31,179.22,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916031722,34.87384803,179.31,179.2,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734916031922,34.87384803,179.31,179.2,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734916032625,34.87384803,179.31,179.18,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1734916032820,34.87384803,179.31,179.15,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734916033118,0.88103959,179.3,179.15,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734916033321,34.87384803,179.31,179.15,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734916038025,34.87384803,179.28,179.15,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734916038225,3.4,179.27,179.15,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734916038424,34.87384803,179.25,179.15,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734916038925,34.87384803,179.22,179.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734916039124,3.4,179.21,179.09,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734916039321,3.4,179.21,179.11,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916039727,3.4,179.21,179.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734916040129,3.4,179.21,179.1,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734916041026,3.4,179.21,179.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734916041422,3.4,179.24,179.12,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916041629,3.4,179.27,179.15,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916041830,3.4,179.27,179.15,38.27384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916042128,3.4,179.27,179.16,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734916042630,3.4,179.27,179.17,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1734916043020,3.4,179.27,179.18,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734916045634,3.4,179.27,179.12,38.27384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916045830,1.622,179.26,179.13,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734916046033,3.2654,179.26,179.13,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734916046530,3.2654,179.26,179.15,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734916047129,3.4,179.27,179.15,37.66734803]
["bitfinex-derivatives","SOLF0:USTF0",1734916048433,3.4,179.27,179.15,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916049340,3.4,179.27,179.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734916050439,3.4,179.27,179.14,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1734916051441,34.87384803,179.29,179.14,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1734916051442,3.32,179.26,179.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734916052042,3.32,179.26,179.14,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734916052237,38.19384803,179.26,179.14,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734916052637,1.6055,179.25,179.14,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734916052940,3.32,179.26,179.14,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734916053638,3.32,179.26,179.14,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734916054543,36.49584803,179.31,179.17,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734916054938,3.32,179.3,179.16,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916055943,3.32,179.3,179.18,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734916056442,3.32,179.3,179.16,37.66714803]
["bitfinex-derivatives","SOLF0:USTF0",1734916057144,3.32,179.3,179.14,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734916057441,34.87384803,179.27,179.13,23.40372694]
["bitfinex-derivatives","SOLF0:USTF0",1734916057633,1.6097,179.26,179.13,21.80832694]
["bitfinex-derivatives","SOLF0:USTF0",1734916057835,3.32,179.25,179.12,94.51200812]
["bitfinex-derivatives","SOLF0:USTF0",1734916058032,1.6194,179.24,179.12,94.51200812]
["bitfinex-derivatives","SOLF0:USTF0",1734916058433,1.7376,179.23,179.12,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734916059339,1.7376,179.23,179.04,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916059538,1.7376,179.23,179.05,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734916059745,34.87384803,179.2,179.05,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734916059942,3.32,179.19,179.05,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734916061242,3.32,179.19,179.09,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916061544,3.32,179.22,179.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916062144,3.32,179.22,179.12,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734916062339,3.32,179.22,179.11,22.06467896]
["bitfinex-derivatives","SOLF0:USTF0",1734916062647,3.32,179.22,179.11,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916063041,3.32,179.22,179.11,96.14110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916063235,3.32,179.22,179.11,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916063644,3.32,179.22,179.13,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916064139,3.32,179.22,179.12,95.61510812]
["bitfinex-derivatives","SOLF0:USTF0",1734916064344,3.32,179.22,179.12,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916064939,3.32,179.22,179.13,144.65300771]
["bitfinex-derivatives","SOLF0:USTF0",1734916065745,1.7376,179.23,179.14,22.21367125]
["bitfinex-derivatives","SOLF0:USTF0",1734916066045,3.32,179.21,179.14,22.21367125]
["bitfinex-derivatives","SOLF0:USTF0",1734916066438,3.32,179.21,179.16,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916067547,3.32,179.21,179.17,115.03477937]
["bitfinex-derivatives","SOLF0:USTF0",1734916068043,3.32,179.21,179.17,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916070150,3.32,179.21,179.16,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916070845,3.32,179.21,179.15,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916071543,1.7376,179.23,179.15,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916071745,1.6097,179.26,179.14,129.44705615]
["bitfinex-derivatives","SOLF0:USTF0",1734916071940,3.32,179.29,179.18,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916072341,3.32,179.29,179.17,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734916072747,3.32,179.29,179.19,144.8070096]
["bitfinex-derivatives","SOLF0:USTF0",1734916073849,3.32,179.29,179.17,156.05657311]
["bitfinex-derivatives","SOLF0:USTF0",1734916073850,3.32,179.29,179.18,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916075146,1.6194,179.28,179.18,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916075351,5.80982083,179.28,179.15,323.10382277]
["bitfinex-derivatives","SOLF0:USTF0",1734916076548,5.80982083,179.28,179.14,94.57320812]
["bitfinex-derivatives","SOLF0:USTF0",1734916077250,5.80982083,179.28,179.15,22.27926958]
["bitfinex-derivatives","SOLF0:USTF0",1734916077750,5.80982083,179.28,179.16,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916077951,1.6194,179.28,179.16,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916078151,1.6194,179.28,179.16,37.66724803]
["bitfinex-derivatives","SOLF0:USTF0",1734916079848,1.6194,179.28,179.16,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916080049,1.6194,179.28,179.17,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734916080250,3.3,179.27,179.17,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734916080446,1.6194,179.28,179.2,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734916080652,3.3,179.29,179.19,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916081146,3.3,179.29,179.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734916081351,3.3,179.28,179.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734916081548,15.6322041,179.31,179.19,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916081755,3.1745,179.36,179.22,37.66614803]
["bitfinex-derivatives","SOLF0:USTF0",1734916081756,3.3,179.33,179.22,37.66614803]
["bitfinex-derivatives","SOLF0:USTF0",1734916082052,3.3,179.32,179.23,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734916082355,3.3,179.34,179.25,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916082551,3.3,179.37,179.25,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916082753,0.88005358,179.36,179.25,37.66584803]
["bitfinex-derivatives","SOLF0:USTF0",1734916084054,3.3,179.36,179.25,37.66584803]
["bitfinex-derivatives","SOLF0:USTF0",1734916084358,3.3,179.37,179.26,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734916084650,13.07828365,179.39,179.28,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916084848,0.88107842,179.38,179.28,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916085153,3.2321,179.41,179.25,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916085154,3.3,179.4,179.25,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916085447,34.87384803,179.37,179.23,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734916085648,5.06908729,179.36,179.23,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734916085853,4.18084701,179.35,179.23,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734916086047,0.88084701,179.34,179.23,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734916086450,2.57244701,179.34,179.23,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734916086758,0.88084701,179.33,179.23,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734916088252,1.6828,179.32,179.17,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1734916088450,0.88084701,179.31,179.18,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734916088756,34.87384803,179.28,179.14,22.2173953]
["bitfinex-derivatives","SOLF0:USTF0",1734916088956,0.88084701,179.27,179.14,22.2173953]
["bitfinex-derivatives","SOLF0:USTF0",1734916089649,0.88084701,179.27,179.13,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734916089849,0.88077525,179.26,179.13,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734916090051,4.18077525,179.25,179.13,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734916090252,0.88077525,179.24,179.12,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734916090457,4.15087525,179.24,179.12,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734916090656,0.88077525,179.23,179.12,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734916091159,3.3,179.25,179.12,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734916091455,3.3,179.25,179.14,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916091657,3.3,179.25,179.14,37.66754803]
["bitfinex-derivatives","SOLF0:USTF0",1734916091850,3.3,179.25,179.14,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916092252,3.3,179.25,179.16,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734916092453,3.3,179.25,179.17,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1734916097261,0.88061305,179.24,179.12,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734916097456,3.3,179.25,179.12,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734916097660,0.88063189,179.24,179.12,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734916099155,0.88063189,179.24,179.09,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734916099355,34.87384803,179.22,179.09,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734916099554,4.07633189,179.21,179.09,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734916099757,4.18063189,179.2,179.09,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734916100058,0.87993401,179.19,179.09,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734916100563,3.3,179.2,179.09,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734916100762,0.87992935,179.19,179.09,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734916102563,0.87992935,179.19,179.07,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734916102764,3.3,179.2,179.07,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734916102765,0.8794734,179.18,179.07,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734916102965,0.8794734,179.17,179.07,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734916103265,0.8794734,179.16,179.07,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734916103463,3.3,179.15,179.07,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734916105869,3.3,179.15,179.02,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734916106063,3.3,179.15,178.97,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916106064,34.87384803,179.1,178.97,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734916106264,4.9898,179.09,178.97,94.47330812]
["bitfinex-derivatives","SOLF0:USTF0",1734916106468,6.701,179.09,178.97,94.47330812]
["bitfinex-derivatives","SOLF0:USTF0",1734916106668,3.3,179.09,178.97,97.77330812]
["bitfinex-derivatives","SOLF0:USTF0",1734916107276,34.87384803,179.01,178.97,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916107468,3.58,179.0,178.91,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734916107968,3.58,179.02,178.91,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734916108164,3.58,179.03,178.91,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734916108571,3.58,179.07,178.93,37.67074803]
["bitfinex-derivatives","SOLF0:USTF0",1734916108878,3.58,179.07,178.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916109175,3.58,179.07,178.95,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734916110478,3.58,179.07,178.95,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734916110966,3.58,179.1,178.96,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916111173,3.58,179.1,178.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916111482,3.58,179.11,178.98,34.87384803]
["bitfinex-derivatives","SOLF0:USTF0",1734916111773,3.58,179.12,178.99,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734916112076,3.58,179.12,179.0,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916112977,3.58,179.11,179.0,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916115780,0.87540746,179.1,179.0,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916115980,3.58,179.11,179.0,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916116476,0.87531861,179.1,179.0,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916116680,3.58,179.11,179.0,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916116877,0.87534533,179.1,178.99,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734916117084,35.74919336,179.1,178.99,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734916117280,3.3981,179.09,178.99,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734916117783,5.0294,179.09,178.99,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734916118985,5.0294,179.09,178.96,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734916119283,5.0294,179.09,178.96,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734916120085,5.0294,179.09,178.96,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734916120475,34.87384803,179.07,178.96,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734916120681,3.58,179.06,178.96,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734916122179,0.87462313,179.05,178.95,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734916123082,3.58,179.06,178.95,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734916124689,26.62911255,179.09,178.95,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734916124890,3.58,179.08,178.95,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734916125086,3.58,179.08,178.95,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734916125690,21.59971255,179.09,178.97,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734916125891,3.58,179.08,178.97,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734916126191,3.58,179.08,178.98,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734916128689,38.66900989,179.08,178.95,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734916128893,4.2248936,179.07,178.95,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734916129093,0.8739936,179.06,178.95,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734916129292,3.3509,179.07,178.95,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734916130586,3.58,179.06,178.95,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734916133391,3.58,179.06,178.92,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734916133592,35.08900989,179.02,178.88,122.45088795]
["bitfinex-derivatives","SOLF0:USTF0",1734916133889,6.1900805,179.01,178.88,122.45088795]
["bitfinex-derivatives","SOLF0:USTF0",1734916134094,5.3171,179.01,178.88,122.45088795]
["bitfinex-derivatives","SOLF0:USTF0",1734916134494,0.87301686,179.0,178.88,122.45088795]
["bitfinex-derivatives","SOLF0:USTF0",1734916134690,0.87301686,179.0,178.84,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734916134891,38.41570989,178.99,178.84,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734916135296,38.41570989,178.99,178.83,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916135895,0.87334015,178.98,178.83,37.88760989]
["bitfinex-derivatives","SOLF0:USTF0",1734916136095,38.41570989,178.99,178.83,37.88760989]
["bitfinex-derivatives","SOLF0:USTF0",1734916136892,3.3267,178.99,178.83,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916137595,3.3267,178.99,178.84,22.22319724]
["bitfinex-derivatives","SOLF0:USTF0",1734916137995,3.3267,178.99,178.86,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734916138593,1.7182,178.99,178.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734916138794,5.1582,178.99,178.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734916139797,40.24720989,178.99,178.84,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916140191,40.24720989,178.99,178.84,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734916141091,40.24720989,178.99,178.82,95.61980812]
["bitfinex-derivatives","SOLF0:USTF0",1734916141293,1.6013,178.98,178.82,95.61980812]
["bitfinex-derivatives","SOLF0:USTF0",1734916141995,35.08900989,178.93,178.81,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916142194,3.44,178.92,178.81,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916142393,5.0274,178.92,178.81,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916143089,35.08900989,178.9,178.76,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916143294,1.6013,178.89,178.76,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916143799,1.6013,178.89,178.75,37.07412744]
["bitfinex-derivatives","SOLF0:USTF0",1734916144102,1.6013,178.89,178.74,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916144299,35.08900989,178.87,178.74,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916144493,3.44,178.86,178.74,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916145198,35.08900989,178.84,178.71,122.43349675]
["bitfinex-derivatives","SOLF0:USTF0",1734916145496,1.6921,178.83,178.71,122.43349675]
["bitfinex-derivatives","SOLF0:USTF0",1734916145692,35.08900989,178.81,178.71,122.43349675]
["bitfinex-derivatives","SOLF0:USTF0",1734916145894,3.44,178.8,178.71,122.43349675]
["bitfinex-derivatives","SOLF0:USTF0",1734916146095,5.0236,178.8,178.71,122.43349675]
["bitfinex-derivatives","SOLF0:USTF0",1734916146395,35.08900989,178.76,178.71,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916146599,35.08900989,178.73,178.69,1.11925681]
["bitfinex-derivatives","SOLF0:USTF0",1734916146798,5.0646,178.72,178.69,1.11925681]
["bitfinex-derivatives","SOLF0:USTF0",1734916147298,3.44,178.75,178.69,1.11925681]
["bitfinex-derivatives","SOLF0:USTF0",1734916147498,3.44,178.76,178.69,1.11925681]
["bitfinex-derivatives","SOLF0:USTF0",1734916148298,38.52900989,178.76,178.69,1.11925681]
["bitfinex-derivatives","SOLF0:USTF0",1734916148799,3.44,178.76,178.69,1.11925681]
["bitfinex-derivatives","SOLF0:USTF0",1734916150999,35.08900989,178.76,178.69,1.11925681]
["bitfinex-derivatives","SOLF0:USTF0",1734916151201,3.44,178.75,178.69,1.11925681]
["bitfinex-derivatives","SOLF0:USTF0",1734916153001,35.08900989,178.73,178.69,1.11925681]
["bitfinex-derivatives","SOLF0:USTF0",1734916153403,4.9122,178.72,178.69,1.11925681]
["bitfinex-derivatives","SOLF0:USTF0",1734916154901,35.08900989,178.7,178.61,1.11975813]
["bitfinex-derivatives","SOLF0:USTF0",1734916155102,3.44,178.69,178.61,1.11975813]
["bitfinex-derivatives","SOLF0:USTF0",1734916155403,35.08900989,178.67,178.61,1.11975813]
["bitfinex-derivatives","SOLF0:USTF0",1734916155599,35.08900989,178.64,178.61,1.11975813]
["bitfinex-derivatives","SOLF0:USTF0",1734916155800,3.44,178.63,178.49,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734916156106,35.08900989,178.61,178.49,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734916156806,3.44,178.6,178.49,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734916157505,3.44,178.59,178.49,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734916159104,3.44,178.62,178.5,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916159304,3.44,178.65,178.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734916159507,3.44,178.69,178.57,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734916159804,3.44,178.69,178.58,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1734916160106,3.44,178.69,178.58,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734916161104,3.44,178.69,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734916161309,3.44,178.73,178.59,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916161506,38.52900989,178.76,178.59,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916161809,38.52900989,178.76,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734916162009,38.52900989,178.76,178.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734916162206,1.7548,178.81,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734916162207,35.08900989,178.79,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734916162405,35.08900989,178.79,178.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734916162612,3.44,178.8,178.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734916163208,3.44,178.8,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734916163407,3.44,178.8,178.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734916164709,3.44,178.8,178.7,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734916164908,3.44,178.8,178.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734916165410,3.44,178.82,178.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734916165813,3.44,178.82,178.74,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734916166011,1.698,178.87,178.75,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734916166210,3.44,178.86,178.75,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734916167009,1.7053,178.88,178.75,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734916167216,4.9576,178.99,178.77,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916167412,35.08900989,178.94,178.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916167712,3.32,178.93,178.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916167917,3.32,178.93,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734916169207,3.32,178.93,178.79,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734916169615,3.32,178.96,178.83,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916169911,3.3524,178.99,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734916170218,1.6922,178.99,178.86,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734916170513,35.08900989,179.01,178.86,38.41110989]
["bitfinex-derivatives","SOLF0:USTF0",1734916170711,3.32,179.06,178.89,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916171015,3.3728,179.07,178.93,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916171214,3.3728,179.07,178.94,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734916171418,3.3728,179.07,178.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916171807,1.6412,179.07,178.96,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734916172107,3.32,179.09,178.96,38.50400989]
["bitfinex-derivatives","SOLF0:USTF0",1734916172313,3.32,179.09,178.99,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916172511,3.32,179.09,179.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916175520,3.32,179.12,179.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916176816,38.40900989,179.12,179.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916177212,35.08900989,179.09,178.96,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734916177417,4.9824,179.08,178.96,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734916177614,35.08900989,179.06,178.94,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734916177818,3.32,179.07,178.94,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734916178014,38.40900989,179.07,178.94,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734916179920,35.08900989,179.04,178.89,38.47670989]
["bitfinex-derivatives","SOLF0:USTF0",1734916180121,35.08900989,179.04,178.89,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916180928,0.87260179,179.03,178.89,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916181125,3.32,179.02,178.89,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916181423,3.32,179.02,178.88,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1734916181821,35.08900989,179.07,178.89,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916182122,3.32,179.04,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734916182326,3.32,179.04,178.89,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916182625,38.40900989,179.04,178.89,38.40900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916183826,3.32,179.04,178.89,38.40900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916184127,3.32,179.04,178.89,41.20630989]
["bitfinex-derivatives","SOLF0:USTF0",1734916184525,3.32,179.04,178.92,37.88590989]
["bitfinex-derivatives","SOLF0:USTF0",1734916184729,3.32,179.04,178.93,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734916185023,35.08900989,179.1,178.95,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916185228,3.32,179.09,178.95,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916186730,1.7321,179.08,178.95,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916187331,3.322,179.07,178.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916188731,1.6317,179.07,178.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916189129,1.6317,179.07,178.94,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734916189733,1.7321,179.08,178.96,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734916189928,3.32,179.11,178.98,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916190225,3.32,179.11,178.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916190430,3.32,179.13,178.99,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1734916190931,3.32,179.14,178.99,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1734916191131,3.3163,179.15,179.01,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734916191330,1.7313,179.15,179.02,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734916191532,3.32,179.18,179.04,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916191830,3.32,179.18,179.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916192032,8.2546,179.21,179.07,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916192228,4.9346,179.21,179.07,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916192827,3.32,179.23,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734916193133,35.08900989,179.28,179.13,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916193134,6.5039,179.27,179.13,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916193325,6.5039,179.27,179.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916193531,3.32,179.33,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734916193732,0.87526911,179.32,179.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916193927,1.75056864,179.32,179.19,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734916194124,4.923,179.33,179.19,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734916195029,1.603,179.33,179.2,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734916195425,1.603,179.33,179.21,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734916196532,1.603,179.33,179.21,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734916196728,35.08900989,179.4,179.25,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916197033,35.08900989,179.4,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916197428,35.08900989,179.37,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916197729,35.08900989,179.34,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916197933,3.3157,179.33,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916198234,3.3157,179.33,179.2,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734916199128,3.3157,179.33,179.22,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916199329,1.7375,179.36,179.22,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916199525,1.7375,179.36,179.25,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734916199731,1.7375,179.36,179.26,38.34900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916200134,3.26,179.38,179.26,38.34900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916200331,3.26,179.38,179.26,41.14050989]
["bitfinex-derivatives","SOLF0:USTF0",1734916200531,3.26,179.4,179.29,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916200936,3.26,179.4,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916202633,0.875497,179.39,179.22,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916203335,35.08900989,179.34,179.2,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734916203536,8.2276,179.33,179.2,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734916205038,8.2276,179.33,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916205334,8.2276,179.33,179.16,38.34900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916205335,35.08900989,179.31,179.16,38.34900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916205633,43.31660989,179.33,179.17,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734916206226,43.31660989,179.33,179.16,38.34900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916206834,43.31660989,179.33,179.16,41.14210989]
["bitfinex-derivatives","SOLF0:USTF0",1734916207335,38.34900989,179.33,179.16,41.14210989]
["bitfinex-derivatives","SOLF0:USTF0",1734916207532,3.26,179.36,179.22,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916207734,3.26,179.35,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916208137,35.08900989,179.39,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916208433,3.26,179.37,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916208741,1.629,179.36,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916209041,4.889,179.36,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916210039,3.26,179.36,179.25,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916210240,35.08900989,179.42,179.25,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916210443,4.13706335,179.41,179.25,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916210651,3.26,179.41,179.25,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916211155,3.26,179.41,179.25,37.88070989]
["bitfinex-derivatives","SOLF0:USTF0",1734916211544,1.629,179.44,179.28,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916211850,4.889,179.44,179.31,37.87970989]
["bitfinex-derivatives","SOLF0:USTF0",1734916212151,3.2461,179.45,179.34,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916212447,3.26,179.5,179.37,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916212750,3.26,179.5,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916212950,3.26,179.5,179.38,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734916213147,8.301,179.54,179.4,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916213347,6.6111,179.54,179.4,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916214755,6.6111,179.54,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916216851,1.661,179.57,179.42,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916217053,1.661,179.57,179.45,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916217349,1.661,179.57,179.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916217851,3.24,179.59,179.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916218053,6.5,179.59,179.47,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734916218355,3.26,179.59,179.48,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916218549,3.26,179.62,179.48,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916218854,3.26,179.64,179.51,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916219048,3.26,179.64,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916219244,35.08900989,179.67,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916219450,3.26,179.66,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916219856,3.26,179.66,179.54,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916220558,3.26,179.66,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916221859,3.26,179.66,179.52,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734916223054,35.08900989,179.7,179.54,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916223261,3.26,179.68,179.55,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734916223456,3.24,179.71,179.56,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734916223654,3.26,179.73,179.6,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916224758,3.26,179.73,179.63,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916224961,58.0,179.85,179.66,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916225162,3.26,179.81,179.67,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734916225455,35.96811189,179.8,179.67,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734916225652,0.879102,179.79,179.67,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734916226056,35.08900989,179.74,179.6,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916226355,35.08900989,179.74,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916226356,3.3,179.73,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916226556,5.0402,179.73,179.58,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1734916226757,3.3,179.72,179.6,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916226963,38.38900989,179.77,179.63,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916227662,3.3,179.77,179.63,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916228057,5.0402,179.81,179.66,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916228265,8.3402,179.81,179.67,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1734916228563,8.3402,179.81,179.67,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734916228857,35.08900989,179.8,179.66,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916229061,35.08900989,179.77,179.62,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916229262,3.3,179.76,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734916229454,3.3,179.76,179.59,38.58990989]
["bitfinex-derivatives","SOLF0:USTF0",1734916229659,3.3,179.76,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734916231558,0.87837288,179.75,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734916231755,35.08900989,179.71,179.59,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734916231964,8.2843,179.7,179.58,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734916233860,8.2843,179.7,179.56,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916234264,8.2843,179.7,179.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734916234265,8.2843,179.7,179.53,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916234565,35.08900989,179.68,179.53,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916234770,35.08900989,179.68,179.51,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734916235062,8.2843,179.7,179.51,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734916235063,35.08900989,179.65,179.51,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734916235265,3.3,179.64,179.51,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734916235460,35.08900989,179.62,179.49,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734916235657,1.7368,179.61,179.49,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734916235855,3.3,179.64,179.51,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916236062,3.3,179.63,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734916236266,3.3,179.62,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734916236461,3.3,179.61,179.5,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734916237056,3.3,179.61,179.49,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734916237261,3.283,179.6,179.49,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734916237464,3.283,179.6,179.47,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734916237664,1.7368,179.59,179.47,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734916238461,36.82580989,179.59,179.43,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916238665,3.3,179.58,179.43,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916240465,3.3,179.58,179.4,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916240663,35.08900989,179.53,179.38,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1734916240864,35.08900989,179.5,179.38,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1734916241061,4.9806,179.49,179.38,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1734916241459,4.9806,179.49,179.37,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734916241660,35.08900989,179.47,179.32,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734916241862,35.08900989,179.44,179.29,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734916242368,35.08900989,179.41,179.29,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734916242663,35.08900989,179.41,179.22,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916242664,35.08900989,179.38,179.22,127.91011801]
["bitfinex-derivatives","SOLF0:USTF0",1734916242865,4.952,179.37,179.23,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734916243066,1.652,179.37,179.23,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734916243266,3.3,179.36,179.23,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734916246268,35.08900989,179.35,179.23,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734916246869,35.08900989,179.32,179.13,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916247066,35.08900989,179.26,179.14,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734916247262,3.3,179.25,179.14,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734916249068,3.4094,179.28,179.14,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734916249275,3.3,179.27,179.16,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916249576,3.3,179.28,179.16,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916249872,3.3,179.27,179.14,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734916250064,38.38900989,179.26,179.14,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734916254166,35.08900989,179.2,179.09,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734916254363,35.08900989,179.17,179.03,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734916254569,3.54,179.16,179.04,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734916254875,35.08900989,179.17,179.04,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734916255071,3.54,179.16,179.04,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734916255577,3.54,179.16,179.04,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734916255972,3.54,179.16,179.04,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734916256369,3.54,179.16,179.04,36.83850989]
["bitfinex-derivatives","SOLF0:USTF0",1734916256675,3.54,179.16,179.05,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734916256977,3.54,179.16,179.04,40.37850989]
["bitfinex-derivatives","SOLF0:USTF0",1734916257376,3.54,179.16,179.04,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734916257878,5.0963,179.15,179.04,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734916258279,35.08900989,179.14,179.04,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734916258481,35.08900989,179.14,179.02,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734916258682,35.08900989,179.14,178.99,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734916259376,35.08900989,179.11,178.99,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734916259573,35.08900989,179.08,178.97,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734916259778,3.54,179.07,178.95,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734916260783,35.08900989,179.05,178.93,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734916260977,35.08900989,179.05,178.86,38.62900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916260978,3.3025,179.04,178.86,43.11930989]
["bitfinex-derivatives","SOLF0:USTF0",1734916261175,5.047,179.04,178.87,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734916261479,35.08900989,179.02,178.87,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734916261780,35.08900989,178.99,178.83,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916261985,35.08900989,178.96,178.8,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916262171,3.54,178.95,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734916262376,3.54,178.95,178.83,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916262576,3.54,178.94,178.84,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734916263077,35.08900989,178.99,178.84,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734916263278,3.54,178.98,178.89,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916263481,3.54,179.0,178.9,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734916263679,58.1,179.03,178.9,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734916263886,3.54,179.01,178.92,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916264177,3.54,179.01,178.93,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734916264381,3.54,179.06,178.95,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916264682,3.2793,179.09,178.95,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916264881,3.54,179.05,178.95,37.88530989]
["bitfinex-derivatives","SOLF0:USTF0",1734916265075,3.54,179.05,178.95,35.08900989]
["bitfinex-derivatives","SOLF0:USTF0",1734916266382,3.54,179.05,178.93,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734916266784,3.54,179.05,178.93,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734916269376,3.54,179.05,178.94,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734916270179,3.54,179.05,178.93,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734916270380,1.7571,179.04,178.93,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734916270977,1.7571,179.04,178.86,38.16854592]
["bitfinex-derivatives","SOLF0:USTF0",1734916271176,1.7571,179.04,178.81,43.16954592]
["bitfinex-derivatives","SOLF0:USTF0",1734916271381,1.7571,179.04,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734916271382,0.88004583,179.03,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734916271576,1.7571,179.04,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734916273178,3.54,179.03,178.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734916273585,3.54,179.03,178.81,43.16954592]
["bitfinex-derivatives","SOLF0:USTF0",1734916273787,38.16854592,179.01,178.82,1.02813988]
["bitfinex-derivatives","SOLF0:USTF0",1734916273987,38.16854592,179.01,178.81,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1734916274185,1.6325,179.0,178.81,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1734916274583,1.6484,178.99,178.81,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1734916274783,3.54,178.98,178.81,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1734916275091,3.54,178.98,178.81,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734916275283,38.16854592,178.96,178.71,38.16854592]
["bitfinex-derivatives","SOLF0:USTF0",1734916275589,38.16854592,178.96,178.72,4.56873823]
["bitfinex-derivatives","SOLF0:USTF0",1734916275784,0.87954726,178.95,178.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734916275979,0.87954726,178.95,178.71,39.84394592]
["bitfinex-derivatives","SOLF0:USTF0",1734916276183,38.16854592,178.91,178.71,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734916276385,5.2785,178.9,178.71,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734916276786,1.6484,178.89,178.71,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734916277094,1.6484,178.89,178.71,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734916278082,1.6484,178.89,178.71,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734916278282,3.54,178.88,178.71,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734916278788,3.54,178.88,178.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734916280490,3.54,178.88,178.71,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734916280981,38.16854592,178.86,178.71,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734916281186,0.88084867,178.85,178.61,38.16854592]
["bitfinex-derivatives","SOLF0:USTF0",1734916281389,0.88084867,178.85,178.62,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916281689,1.7327,178.84,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734916281885,4.42084867,178.83,178.62,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916282191,3.54,178.83,178.62,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916282393,38.16854592,178.81,178.62,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916282587,1.6406,178.8,178.62,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916282986,1.6134,178.79,178.62,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916283187,3.54,178.78,178.62,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734916283486,3.54,178.78,178.62,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916283692,3.54,178.78,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734916283893,3.54,178.78,178.62,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734916284884,38.16854592,178.76,178.62,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734916285084,38.16854592,178.76,178.56,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734916285392,38.16854592,178.72,178.56,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734916285587,38.16854592,178.68,178.47,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734916285890,5.3482,178.67,178.47,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734916286191,5.3482,178.67,178.47,40.37028341]
["bitfinex-derivatives","SOLF0:USTF0",1734916286192,35.27668341,178.63,178.47,40.37028341]
["bitfinex-derivatives","SOLF0:USTF0",1734916286388,3.6,178.62,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734916286987,35.27668341,178.66,178.5,35.27668341]
["bitfinex-derivatives","SOLF0:USTF0",1734916287288,3.6,178.63,178.5,35.27668341]
["bitfinex-derivatives","SOLF0:USTF0",1734916287488,3.6,178.63,178.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734916288995,3.6,178.64,178.55,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734916289193,3.6,178.64,178.56,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734916289891,3.6,178.64,178.47,45.31877006]
["bitfinex-derivatives","SOLF0:USTF0",1734916290194,3.6,178.64,178.48,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734916290396,3.6,178.64,178.48,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734916290597,3.6,178.64,178.48,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734916291193,3.6,178.64,178.5,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734916291496,3.6,178.64,178.48,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734916291695,1.7482,178.67,178.49,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734916291997,3.3153,178.71,178.52,38.35837006]
["bitfinex-derivatives","SOLF0:USTF0",1734916292399,3.6,178.7,178.53,1.02996461]
["bitfinex-derivatives","SOLF0:USTF0",1734916292893,3.6,178.7,178.54,1.02984468]
["bitfinex-derivatives","SOLF0:USTF0",1734916293092,3.6,178.7,178.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916293498,3.6,178.7,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734916293703,3.6,178.7,178.61,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734916294400,1.7057,178.71,178.61,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734916294603,3.6,178.7,178.61,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734916294802,1.7057,178.71,178.61,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734916295001,3.6,178.7,178.61,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734916299703,3.6,178.7,178.57,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734916299907,3.3289,178.69,178.57,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734916301502,3.3289,178.69,178.53,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1734916302014,0.87966743,178.68,178.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1734916302212,38.35837006,178.65,178.47,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734916302509,3.6,178.64,178.47,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734916302714,38.35837006,178.65,178.47,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734916302916,3.6,178.64,178.47,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734916303408,3.6,178.64,178.5,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734916303614,3.6,178.64,178.47,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734916303914,3.3289,178.69,178.48,1.03020875]
["bitfinex-derivatives","SOLF0:USTF0",1734916304112,3.6,178.68,178.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734916304813,3.6,178.68,178.5,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734916305113,3.6,178.68,178.47,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734916305807,0.87933245,178.67,178.47,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734916306015,3.6,178.68,178.47,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734916306217,4.47948434,178.67,178.48,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734916306515,3.6,178.67,178.49,1.03011922]
["bitfinex-derivatives","SOLF0:USTF0",1734916306715,3.6,178.67,178.5,4.63011922]
["bitfinex-derivatives","SOLF0:USTF0",1734916306910,3.6,178.67,178.55,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734916307115,3.6,178.67,178.56,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1734916308216,35.27240414,178.65,178.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916308417,35.27240414,178.62,178.49,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734916308623,35.27240414,178.59,178.49,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734916308908,35.27240414,178.59,178.46,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734916309216,35.27240414,178.56,178.45,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916309415,3.6,178.55,178.43,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734916313221,3.6,178.55,178.42,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734916314920,3.52,178.54,178.42,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734916316129,35.27240414,178.53,178.42,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734916316424,36.96610414,178.53,178.42,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734916316622,1.7454,178.52,178.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734916316822,35.27240414,178.53,178.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734916318424,3.52,178.54,178.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734916318824,37.01780414,178.57,178.42,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734916319017,35.27240414,178.61,178.43,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916319324,3.52,178.6,178.43,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916319524,3.52,178.6,178.45,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734916320224,35.27240414,178.61,178.48,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734916320430,3.52,178.59,178.48,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734916320725,3.52,178.59,178.49,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734916321424,35.27240414,178.58,178.45,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916321822,35.27240414,178.61,178.45,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916322136,35.27240414,178.55,178.45,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916322426,8.6182,178.54,178.43,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916322624,35.27240414,178.52,178.43,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916322827,35.27240414,178.49,178.43,92.82110812]
["bitfinex-derivatives","SOLF0:USTF0",1734916323025,3.52,178.48,178.43,90.18060812]
["bitfinex-derivatives","SOLF0:USTF0",1734916323325,35.27240414,178.45,178.38,77.70680812]
["bitfinex-derivatives","SOLF0:USTF0",1734916324221,35.27240414,178.45,178.33,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734916324620,35.27240414,178.48,178.33,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734916324826,3.52,178.47,178.33,38.58620414]
["bitfinex-derivatives","SOLF0:USTF0",1734916325024,3.52,178.47,178.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916325223,3.52,178.47,178.34,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734916325931,3.52,178.47,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734916326128,3.52,178.47,178.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916326625,3.52,178.47,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734916327128,3.52,178.47,178.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916328122,3.52,178.47,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734916328431,3.52,178.51,178.39,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1734916328734,3.52,178.51,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734916329128,3.52,178.51,178.39,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1734916329326,3.52,178.56,178.44,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734916329530,3.52,178.56,178.45,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1734916330222,3.52,178.56,178.45,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734916330425,35.27240414,178.6,178.45,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734916330625,3.52,178.59,178.46,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916330930,3.52,178.59,178.47,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734916331127,3.52,178.59,178.49,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734916331631,35.27240414,178.63,178.49,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734916331827,3.52,178.62,178.49,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916332028,3.52,178.63,178.49,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916332427,38.79240414,178.63,178.47,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734916332922,35.27240414,178.63,178.47,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734916333127,3.52,178.62,178.49,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916333528,3.52,178.62,178.51,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734916333729,3.52,178.62,178.49,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916334234,35.27240414,178.66,178.49,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916334424,3.52,178.71,178.52,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916334732,3.52,178.71,178.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916335028,3.52,178.71,178.55,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916335223,3.52,178.71,178.56,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734916335936,0.88203336,178.7,178.56,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734916336232,35.27240414,178.66,178.56,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734916336426,3.52,178.65,178.56,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734916338227,3.52,178.67,178.56,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734916340933,35.27240414,178.73,178.56,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734916341132,3.52,178.74,178.59,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916341338,0.8826966,178.73,178.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916341637,3.52,178.73,178.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916343135,3.52,178.73,178.59,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916343334,0.88275681,178.72,178.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916344141,35.47050414,178.77,178.61,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916344342,4.40318784,178.76,178.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916344542,0.88318784,178.75,178.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916344942,0.88318784,178.75,178.56,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734916344943,35.27240414,178.71,178.56,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734916345143,4.40318784,178.7,178.56,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734916345339,3.52,178.7,178.56,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734916345542,35.27240414,178.68,178.54,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734916345744,1.07871452,178.67,178.54,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734916345944,0.88271452,178.66,178.54,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734916346242,3.52,178.65,178.54,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734916346844,3.52,178.65,178.55,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916347040,3.52,178.68,178.55,41.59500414]
["bitfinex-derivatives","SOLF0:USTF0",1734916347240,3.52,178.68,178.55,38.79240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916348550,3.52,178.68,178.57,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734916348741,3.52,178.68,178.58,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734916349041,3.52,178.68,178.58,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734916349245,3.52,178.68,178.58,36.88050414]
["bitfinex-derivatives","SOLF0:USTF0",1734916349546,3.52,178.72,178.58,36.88050414]
["bitfinex-derivatives","SOLF0:USTF0",1734916349742,3.52,178.72,178.61,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916349943,3.52,178.72,178.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916350337,3.52,178.72,178.63,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734916352442,35.46840414,178.8,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734916352640,4.40286354,178.79,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734916352842,35.27240414,178.77,178.63,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734916353048,35.27240414,178.74,178.63,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734916353248,4.40286354,178.73,178.63,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734916353442,0.88286354,178.72,178.63,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734916353647,0.88286354,178.72,178.58,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734916353845,36.35208247,178.71,178.58,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734916354047,35.27240414,178.68,178.57,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734916354247,4.40257833,178.67,178.57,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734916354451,3.52,178.67,178.57,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734916354752,3.52,178.67,178.58,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916354948,3.52,178.71,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734916355345,38.79240414,178.71,178.58,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734916355552,35.27240414,178.68,178.57,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734916355747,0.88246637,178.67,178.57,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734916355953,3.52,178.66,178.53,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734916356654,0.88228429,178.65,178.53,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734916356850,3.52,178.66,178.53,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734916357949,3.52,178.66,178.54,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734916358455,0.88182979,178.65,178.53,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734916358659,3.52,178.66,178.53,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734916358957,36.15408043,178.65,178.53,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734916359149,0.88167629,178.64,178.53,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734916359552,0.88163931,178.63,178.52,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734916359749,36.15404345,178.62,178.52,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734916359952,4.40163931,178.61,178.5,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734916360146,0.88163931,178.6,178.5,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734916360455,0.88163931,178.6,178.43,40.38780414]
["bitfinex-derivatives","SOLF0:USTF0",1734916360456,35.27240414,178.59,178.43,40.38780414]
["bitfinex-derivatives","SOLF0:USTF0",1734916360655,35.27240414,178.56,178.43,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734916360856,35.27240414,178.53,178.41,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734916361356,0.88138709,178.52,178.41,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734916361547,35.27240414,178.53,178.41,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734916361747,0.88117063,178.52,178.41,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734916361951,35.27240414,178.5,178.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734916362155,3.52,178.49,178.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734916364662,35.27240414,178.5,178.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734916364862,3.52,178.49,178.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734916365754,35.27240414,178.47,178.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734916366357,35.27240414,178.47,178.35,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734916366662,3.52,178.46,178.35,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734916368459,35.27240414,178.44,178.31,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734916368863,35.27240414,178.41,178.31,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734916369060,3.52,178.4,178.31,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734916369361,3.52,178.4,178.25,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734916369362,35.27240414,178.38,178.16,635.75742759]
["bitfinex-derivatives","SOLF0:USTF0",1734916369568,35.27240414,178.38,178.23,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734916369764,35.27240414,178.35,178.23,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734916369966,3.52,178.34,178.23,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734916371665,3.52,178.34,178.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916374066,35.27240414,178.35,178.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916374260,3.5,178.34,178.23,42.09240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916374465,3.5,178.36,178.23,42.09240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916374766,35.27240414,178.38,178.24,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734916374965,3.5,178.37,178.24,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734916375866,3.5,178.37,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734916377068,3.5,178.37,178.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734916377464,3.5,178.37,178.24,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734916380679,35.27240414,178.31,178.14,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734916380971,3.5,178.3,178.14,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734916381366,3.5,178.3,178.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734916382168,3.5,178.3,178.16,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916383581,3.5,178.3,178.14,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734916383884,35.27240414,178.28,178.14,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734916384577,35.27240414,178.28,178.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734916384785,3.5,178.3,178.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734916385282,3.5,178.3,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734916385583,3.5,178.3,178.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734916386082,3.5,178.3,178.14,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734916386581,35.27240414,178.29,178.14,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734916386783,35.27240414,178.29,178.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1734916387385,35.27240414,178.29,178.14,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734916387778,35.27240414,178.29,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734916387986,3.5,178.3,178.14,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734916388279,3.5,178.3,178.17,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734916388482,3.5,178.3,178.14,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734916389380,35.27240414,178.29,178.14,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734916389681,0.2034,178.37,178.14,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734916389682,35.27240414,178.32,178.14,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734916389881,3.5,178.31,178.14,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734916390081,3.5,178.31,178.15,1.03197519]
["bitfinex-derivatives","SOLF0:USTF0",1734916390285,3.5,178.31,178.14,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734916390982,3.5,178.31,178.19,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916391183,3.5,178.31,178.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734916391382,3.5,178.31,178.16,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916391885,3.5,178.31,178.16,38.08110414]
["bitfinex-derivatives","SOLF0:USTF0",1734916392285,3.5,178.31,178.16,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916392485,35.27240414,178.3,178.14,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734916392981,35.27240414,178.29,178.07,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916393285,35.27240414,178.24,178.06,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916393487,3.5,178.23,178.06,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916393685,3.5,178.22,178.06,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916394279,35.27240414,178.21,178.06,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916394587,35.27240414,178.21,178.05,93.00011318]
["bitfinex-derivatives","SOLF0:USTF0",1734916395289,35.27240414,178.21,178.05,57.72770904]
["bitfinex-derivatives","SOLF0:USTF0",1734916397182,35.27240414,178.18,178.02,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916397382,35.27240414,178.15,178.01,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916397586,35.27240414,178.12,178.01,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916398087,3.5,178.11,178.01,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916398290,3.5,178.11,178.01,96.30781767]
["bitfinex-derivatives","SOLF0:USTF0",1734916398482,3.5,178.11,177.98,192.3846327]
["bitfinex-derivatives","SOLF0:USTF0",1734916398790,3.5,178.11,178.0,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734916398981,3.5,178.11,178.0,36.87280414]
["bitfinex-derivatives","SOLF0:USTF0",1734916399189,35.27240414,178.16,178.0,36.87280414]
["bitfinex-derivatives","SOLF0:USTF0",1734916399190,3.5,178.15,178.0,36.87280414]
["bitfinex-derivatives","SOLF0:USTF0",1734916399689,35.27240414,178.14,178.0,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734916399886,35.47900414,178.17,178.0,36.87280414]
["bitfinex-derivatives","SOLF0:USTF0",1734916400090,3.5,178.14,178.0,36.87280414]
["bitfinex-derivatives","SOLF0:USTF0",1734916400285,35.27240414,178.23,178.03,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916400597,35.27240414,178.23,178.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1734916400598,3.5,178.22,178.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1734916400789,3.5,178.22,178.09,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734916401295,35.27240414,178.2,178.05,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734916401490,35.27240414,178.2,178.07,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1734916402092,35.27240414,178.2,178.07,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734916402496,35.27240414,178.23,178.1,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734916402692,3.5,178.22,178.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734916403393,3.5,178.22,178.06,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916403692,3.5,178.22,178.05,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734916404393,3.5,178.22,178.06,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734916405589,35.27240414,178.2,178.05,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734916407299,35.27240414,178.17,178.03,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734916407496,3.56,178.16,178.01,117.35283119]
["bitfinex-derivatives","SOLF0:USTF0",1734916407798,35.27240414,178.1,178.01,113.94883119]
["bitfinex-derivatives","SOLF0:USTF0",1734916407997,35.27240414,178.07,178.01,113.94883119]
["bitfinex-derivatives","SOLF0:USTF0",1734916408297,35.27240414,178.07,177.98,113.94883119]
["bitfinex-derivatives","SOLF0:USTF0",1734916408496,3.7665,178.09,177.98,113.94883119]
["bitfinex-derivatives","SOLF0:USTF0",1734916408697,35.27240414,178.07,177.98,113.94883119]
["bitfinex-derivatives","SOLF0:USTF0",1734916409499,35.27240414,178.07,177.92,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734916410397,35.27240414,178.07,177.9,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734916410594,35.27240414,178.07,177.9,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734916411096,35.27240414,178.07,177.93,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734916411294,3.7665,178.09,177.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734916411495,3.7665,178.09,177.92,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916412004,3.7665,178.09,177.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734916412202,3.7665,178.09,177.92,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916412405,3.7665,178.09,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734916412607,3.7665,178.09,177.96,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734916414708,35.27240414,178.07,177.9,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734916414909,35.27240414,178.07,177.91,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734916415806,35.27240414,178.07,177.93,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734916416207,35.27240414,178.07,177.91,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734916416409,35.27240414,178.07,177.91,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734916416608,35.27240414,178.01,177.85,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916416812,3.56,178.0,177.86,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734916417407,35.27240414,177.98,177.86,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734916417809,35.27240414,177.98,177.86,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734916418614,3.7691,178.0,177.86,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734916418615,3.56,177.97,177.86,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734916418816,3.56,177.97,177.83,37.01190414]
["bitfinex-derivatives","SOLF0:USTF0",1734916419019,3.56,177.97,177.84,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734916419618,38.83240414,177.96,177.84,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734916419824,3.56,177.96,177.84,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734916420013,3.56,177.96,177.85,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734916420218,3.56,177.96,177.84,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734916420423,3.56,177.96,177.89,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734916420613,3.56,177.96,177.86,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916421322,3.56,177.96,177.88,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734916422119,35.27240414,178.05,177.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734916422420,35.27240414,178.08,177.92,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916422722,58.48,178.14,177.86,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916422723,3.56,178.11,177.99,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734916422919,3.56,178.11,178.0,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734916423319,35.27240414,178.09,178.0,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734916423621,35.27240414,178.09,177.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734916423812,35.27240414,178.09,177.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916424324,35.27240414,178.09,177.94,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734916424520,35.27240414,178.09,177.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916425027,35.27240414,178.09,177.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916425221,0.2111,178.08,177.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916425826,35.27240414,178.06,177.89,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916426125,35.27240414,178.06,177.9,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734916426126,3.56,178.05,177.9,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734916426527,3.56,178.05,177.9,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734916427035,3.56,178.05,177.91,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734916427325,0.2111,178.08,177.92,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916427623,3.56,178.07,177.96,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734916427830,3.56,178.07,177.95,38.83240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916428318,3.56,178.07,177.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734916428528,3.56,178.07,177.9,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734916429126,3.56,178.07,177.92,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734916429425,35.27240414,178.06,177.9,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734916429626,35.27240414,178.06,177.9,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734916429823,3.56,178.07,177.9,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734916430027,3.56,178.07,177.92,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916430927,3.56,178.07,177.9,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734916432028,3.56,178.07,177.9,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734916432823,3.56,178.07,177.9,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734916433029,0.88133341,178.06,177.9,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734916433333,1.09073341,178.06,177.9,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734916433525,35.27240414,178.04,177.86,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916433721,35.27240414,178.04,177.88,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734916434126,3.68,178.03,177.88,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734916434329,3.68,178.02,177.88,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734916434622,3.68,178.02,177.92,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734916434828,3.68,178.02,177.88,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734916436132,3.68,178.02,177.9,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734916436432,3.68,178.02,177.88,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734916436631,3.68,178.02,177.92,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916436930,35.27240414,178.08,177.92,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916437125,3.68,178.07,177.92,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916437530,3.68,178.07,177.94,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734916437737,35.27240414,178.08,177.95,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1734916437930,3.68,178.07,177.95,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1734916438124,3.68,178.07,177.96,36.94830414]
["bitfinex-derivatives","SOLF0:USTF0",1734916438529,3.68,178.07,177.97,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734916438833,38.65905469,178.19,177.99,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916439145,4.56205154,178.18,177.99,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916439436,3.68,178.18,178.02,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916439734,3.68,178.18,178.03,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734916440031,73.72135883,178.19,178.03,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734916440230,3.68,178.18,178.04,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734916441132,73.72135883,178.19,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734916441433,3.68,178.22,178.08,42.29690414]
["bitfinex-derivatives","SOLF0:USTF0",1734916441635,38.95240414,178.22,178.08,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734916441832,35.27240414,178.19,178.08,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734916442536,38.95240414,178.22,178.08,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734916442737,0.88194948,178.21,178.08,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734916443634,35.27240414,178.19,178.03,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734916443836,0.88194948,178.18,178.03,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734916444028,3.68,178.17,178.03,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734916444229,0.88194948,178.16,178.03,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734916444436,3.68,178.17,178.04,38.95240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916444636,3.68,178.17,178.07,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916444832,93.96250414,178.25,178.07,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916445036,35.27240414,178.22,178.07,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916445241,0.88207521,178.21,178.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916445432,35.27240414,178.22,178.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734916445638,3.68,178.24,178.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916445936,3.68,178.23,178.09,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916446240,58.6901,178.25,178.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916446439,3.68,178.24,178.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916446630,3.68,178.24,178.11,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734916446832,3.68,178.24,178.12,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916448140,3.68,178.24,178.12,38.08170414]
["bitfinex-derivatives","SOLF0:USTF0",1734916448336,3.68,178.24,178.11,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734916449740,3.68,178.24,178.12,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916450540,0.8817025,178.23,178.11,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734916451141,35.27240414,178.22,178.06,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916451337,35.27240414,178.19,178.03,36.89060414]
["bitfinex-derivatives","SOLF0:USTF0",1734916451542,4.5617025,178.18,178.03,36.89060414]
["bitfinex-derivatives","SOLF0:USTF0",1734916451742,0.8817025,178.17,178.03,36.89060414]
["bitfinex-derivatives","SOLF0:USTF0",1734916452438,3.68,178.18,178.06,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916454451,3.68,178.25,178.12,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916454653,35.27240414,178.29,178.13,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734916454847,4.56218786,178.28,178.14,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734916455047,0.88218786,178.27,178.14,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734916455248,3.68,178.29,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734916455448,0.88211267,178.28,178.15,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916455749,0.88211267,178.28,178.13,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734916456549,3.68,178.29,178.13,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734916456750,0.8823121,178.28,178.13,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734916457150,3.68,178.29,178.13,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734916457351,0.88227845,178.28,178.13,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734916457856,0.88227845,178.28,178.13,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734916458045,0.88227845,178.28,178.13,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734916458356,35.27240414,178.26,178.13,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734916459054,35.27240414,178.23,178.02,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916459257,35.27240414,178.2,178.03,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1734916459456,3.68,178.19,178.03,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1734916459752,3.68,178.19,178.05,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734916459947,3.68,178.19,178.03,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1734916460147,3.68,178.19,178.09,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734916460350,3.68,178.19,178.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916461547,3.68,178.19,178.09,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916461752,35.27240414,178.26,178.09,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916461944,3.68,178.25,178.12,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916462150,3.68,178.25,178.14,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734916464247,3.68,178.25,178.13,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734916464649,3.68,178.25,178.13,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734916465355,3.68,178.25,178.13,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734916466858,35.27240414,178.29,178.13,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734916467054,4.48160479,178.28,178.15,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916467255,35.27240414,178.32,178.15,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916467454,4.4815764,178.31,178.18,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916467651,3.6,178.31,178.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916468065,0.2039,178.33,178.19,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734916468357,11.58992677,178.32,178.19,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734916468661,12.20340325,178.31,178.15,41.68120414]
["bitfinex-derivatives","SOLF0:USTF0",1734916468860,21.03004197,178.3,178.15,38.87240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916469159,46.59414304,178.29,178.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916469360,11.3217389,178.28,178.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916469556,24.63004197,178.27,178.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916469864,21.03004197,178.26,178.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916470057,11.3217389,178.25,178.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916470256,21.03004197,178.24,178.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916470454,11.3217389,178.23,178.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916470659,4.21352426,178.22,178.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916470955,4.21352426,178.21,178.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916471156,13.92182733,178.2,178.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916471362,4.21352426,178.19,178.13,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734916471566,4.21352426,178.18,178.13,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734916471864,4.21352426,178.17,178.13,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734916472063,4.21352426,178.16,178.13,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734916472260,4.21352426,178.15,178.13,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734916472461,4.21352426,178.14,178.13,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734916472657,13.92182733,178.2,178.13,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734916472964,13.92182733,178.19,178.13,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734916473265,4.21352426,178.18,178.13,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734916473465,9.70830307,178.25,178.13,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734916473662,16.81651771,178.25,178.18,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734916473861,9.70830307,178.24,178.18,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734916474262,9.70830307,178.23,178.18,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734916474562,9.70830307,178.22,178.18,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734916474867,1.77490307,178.25,178.18,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734916475063,1.77490307,178.25,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734916475266,10.70821464,178.31,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734916475463,3.6,178.31,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734916476758,1.6187,178.36,178.18,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916476759,35.27240414,178.35,178.18,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916476959,5.2187,178.36,178.21,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916477162,5.2187,178.36,178.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916477366,1.6187,178.36,178.24,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916477564,22.41605963,178.43,178.27,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916477768,3.6,178.41,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734916477962,3.6,178.42,178.3,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916478267,3.3787,178.46,178.3,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916478466,3.6,178.45,178.33,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916478664,35.27240414,178.5,178.36,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916478860,3.6,178.49,178.36,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916479063,3.6,178.49,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734916479264,3.6,178.49,178.33,38.87240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916479670,35.27240414,178.5,178.33,38.87240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916479863,3.6,178.49,178.34,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734916480873,3.6,178.49,178.36,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916481073,1.6577,178.52,178.36,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916481266,1.6577,178.52,178.39,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916481466,1.6577,178.52,178.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916481672,3.6,178.54,178.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916482265,36.1543092,178.53,178.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916482473,35.27240414,178.5,178.34,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734916482772,7.0293,178.49,178.34,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734916482975,3.6,178.48,178.34,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734916483168,3.6,178.48,178.36,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916483365,3.6,178.48,178.34,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734916484672,3.6,178.48,178.34,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734916484871,3.6,178.48,178.34,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734916485072,35.27240414,178.46,178.34,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734916485273,35.27240414,178.46,178.3,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916485672,35.27240414,178.46,178.3,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734916485875,3.2826,178.47,178.3,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916486178,3.2826,178.47,178.34,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916486378,3.2826,178.47,178.35,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734916486771,3.2826,178.47,178.35,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734916486972,1.6716,178.47,178.35,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734916487278,1.6716,178.47,178.36,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734916487973,3.6,178.48,178.36,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734916490577,3.6,178.48,178.35,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734916491372,35.27240414,178.46,178.31,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734916491573,3.342,178.45,178.31,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734916491875,38.61440414,178.45,178.31,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734916492581,38.61440414,178.45,178.32,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734916493789,38.61440414,178.45,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734916494081,35.27240414,178.39,178.23,40.25220414]
["bitfinex-derivatives","SOLF0:USTF0",1734916494277,35.27240414,178.36,178.23,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1734916494485,6.966,178.35,178.23,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734916494877,6.966,178.35,178.17,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916495079,35.27240414,178.33,178.17,38.60840414]
["bitfinex-derivatives","SOLF0:USTF0",1734916495381,35.27240414,178.3,178.17,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734916495685,5.2173,178.29,178.17,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734916498980,35.27240414,178.27,178.11,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916499176,35.27240414,178.24,178.09,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734916499381,35.27240414,178.21,178.08,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734916499688,1.5945,178.2,178.08,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734916501486,1.5945,178.2,178.08,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734916501688,1.5945,178.2,178.08,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734916501885,1.5945,178.2,178.02,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916501886,35.27240414,178.18,178.02,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916502081,35.27240414,178.15,178.01,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734916502487,3.6,178.15,178.06,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734916502688,3.6,178.15,178.07,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734916503993,3.6,178.15,178.01,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734916504488,35.27240414,178.13,178.01,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734916504892,1.7284,178.12,178.01,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734916505791,35.27240414,178.1,177.96,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734916506092,35.27240414,178.07,177.96,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734916506288,35.27240414,178.04,177.89,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734916506591,35.27240414,178.01,177.89,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734916506887,3.62,178.0,177.89,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734916508292,3.62,178.0,177.89,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734916508491,35.27240414,177.98,177.83,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734916508788,35.27240414,177.98,177.83,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1734916508993,35.27240414,177.95,177.83,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734916509202,5.2897,177.94,177.83,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734916509494,5.2897,177.94,177.85,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734916510287,5.2897,177.94,177.83,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734916510493,35.27240414,178.02,177.87,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916510794,3.62,178.02,177.88,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734916510989,3.62,178.02,177.92,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734916511194,3.62,178.02,177.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734916511489,3.62,178.02,177.93,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734916511898,3.62,178.02,177.9,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916512091,3.62,178.04,177.9,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916512600,3.62,178.04,177.92,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734916512998,3.62,178.04,177.93,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734916513199,35.27240414,178.08,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734916513401,3.62,178.07,177.96,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734916513696,35.27240414,178.05,177.93,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734916514695,35.27240414,178.05,177.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734916514900,35.27240414,178.02,177.89,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734916515092,3.62,178.01,177.89,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734916515599,1.6476,178.0,177.89,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734916516996,35.27240414,177.99,177.85,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734916517198,38.64030414,177.99,177.85,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734916517997,3.3679,177.99,177.85,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734916518303,1.6476,178.0,177.87,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916518508,1.6476,178.0,177.88,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734916518700,1.6476,178.0,177.88,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1734916518997,1.6476,178.0,177.88,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734916519898,4.9661,178.0,177.88,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734916521703,3.62,177.99,177.88,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734916521897,3.62,177.99,177.84,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916521898,35.27240414,177.93,177.7,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916522097,35.27240414,177.93,177.71,4.41036989]
["bitfinex-derivatives","SOLF0:USTF0",1734916522098,35.27240414,177.87,177.71,4.41036989]
["bitfinex-derivatives","SOLF0:USTF0",1734916522303,8.6805,177.86,177.71,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734916522504,35.27240414,177.84,177.71,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734916522703,35.27240414,177.84,177.7,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916522904,35.27240414,177.81,177.7,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916523104,35.27240414,177.81,177.65,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916523105,3.62,177.8,177.65,131.04842181]
["bitfinex-derivatives","SOLF0:USTF0",1734916523305,3.62,177.8,177.65,128.23162181]
["bitfinex-derivatives","SOLF0:USTF0",1734916524107,3.62,177.8,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734916524300,5.0605,177.86,177.71,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916524301,3.72,177.81,177.71,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916524698,5.0605,177.86,177.74,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916525002,3.72,177.87,177.77,35.27240414]
["bitfinex-derivatives","SOLF0:USTF0",1734916525410,3.72,177.87,177.78,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734916525905,35.27240414,177.93,177.78,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734916526107,3.72,177.92,177.78,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734916526306,35.27240414,177.87,177.75,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734916526608,8.7476,177.86,177.75,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734916529817,3.72,177.85,177.75,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734916530816,3.72,177.85,177.75,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734916531412,5.0276,177.86,177.75,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734916531613,3.72,177.85,177.76,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734916531811,3.72,177.85,177.75,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734916532619,5.0276,177.86,177.75,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734916532814,3.72,177.84,177.75,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734916533117,3.72,177.84,177.71,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734916533321,3.72,177.84,177.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734916534020,3.72,177.84,177.73,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734916534214,3.72,177.84,177.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734916534620,3.72,177.84,177.72,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734916534818,3.72,177.84,177.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734916535212,3.72,177.84,177.71,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1734916535922,3.72,177.84,177.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734916536116,3.72,177.84,177.66,5.89228655]
["bitfinex-derivatives","SOLF0:USTF0",1734916536322,3.72,177.84,177.67,1.03478655]
["bitfinex-derivatives","SOLF0:USTF0",1734916536714,3.72,177.84,177.66,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1734916537113,62.24,177.84,177.66,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734916537419,105.27014459,177.84,177.63,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734916537814,3.72,177.83,177.63,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734916538721,101.55014459,177.84,177.63,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734916538722,58.52,177.84,177.63,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734916538914,3.72,177.83,177.64,1.03503676]
["bitfinex-derivatives","SOLF0:USTF0",1734916539824,3.72,177.83,177.65,1.03503676]
["bitfinex-derivatives","SOLF0:USTF0",1734916540023,3.72,177.83,177.66,1.03491796]
["bitfinex-derivatives","SOLF0:USTF0",1734916540323,3.72,177.83,177.72,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734916540621,3.72,177.82,177.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734916540815,3.72,177.82,177.65,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916541221,3.72,177.82,177.66,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734916542514,3.72,177.82,177.63,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734916543620,3.72,177.81,177.66,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734916544221,58.52,177.84,177.63,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734916544424,3.72,177.83,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734916544814,3.72,177.82,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734916545121,3.72,177.81,177.63,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734916545426,3.72,177.8,177.64,1.03497224]
["bitfinex-derivatives","SOLF0:USTF0",1734916545818,3.72,177.8,177.7,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734916546013,3.72,177.81,177.63,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734916546220,1.6632,177.86,177.71,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734916546523,1.6632,177.86,177.72,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734916546524,3.72,177.85,177.72,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734916546721,3.72,177.85,177.72,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734916546920,5.3236,177.85,177.73,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734916547827,5.3236,177.85,177.72,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734916548022,1.7346,177.84,177.72,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734916548224,1.7346,177.84,177.67,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734916548520,1.7346,177.84,177.67,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1734916549724,1.7346,177.84,177.67,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734916551319,1.7346,177.84,177.72,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734916551833,1.7346,177.84,177.73,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734916552327,1.7346,177.84,177.67,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734916553132,1.7346,177.84,177.68,20.95497927]
["bitfinex-derivatives","SOLF0:USTF0",1734916553322,1.7346,177.84,177.69,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734916554127,1.7346,177.84,177.67,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734916554727,1.7346,177.84,177.67,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1734916554929,1.7346,177.84,177.67,28.81377927]
["bitfinex-derivatives","SOLF0:USTF0",1734916555528,1.7346,177.84,177.67,23.77147927]
["bitfinex-derivatives","SOLF0:USTF0",1734916555731,1.7346,177.84,177.67,20.95497927]
["bitfinex-derivatives","SOLF0:USTF0",1734916556028,1.7346,177.84,177.66,96.26041767]
["bitfinex-derivatives","SOLF0:USTF0",1734916556327,1.7346,177.84,177.66,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734916556726,1.7346,177.84,177.69,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734916556925,3.88,177.83,177.66,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734916557130,3.88,177.83,177.68,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916557330,3.88,177.83,177.68,96.83921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916557824,3.88,177.83,177.68,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916558023,3.88,177.83,177.69,114.42450982]
["bitfinex-derivatives","SOLF0:USTF0",1734916558532,3.88,177.83,177.69,117.24070982]
["bitfinex-derivatives","SOLF0:USTF0",1734916558926,3.88,177.83,177.69,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734916559431,3.88,177.83,177.68,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916559630,3.88,177.83,177.68,95.77561767]
["bitfinex-derivatives","SOLF0:USTF0",1734916560229,3.88,177.83,177.69,21.46725372]
["bitfinex-derivatives","SOLF0:USTF0",1734916561324,3.88,177.82,177.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734916561723,3.88,177.82,177.67,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916563131,3.88,177.82,177.66,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734916563333,0.87978384,177.81,177.66,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734916563634,3.88,177.82,177.66,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734916564127,3.88,177.82,177.66,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734916564337,3.88,177.82,177.66,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734916564737,0.87992522,177.81,177.66,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734916565436,58.56,177.8,177.64,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916565629,0.87992522,177.79,177.64,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916565837,0.87992522,177.79,177.62,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916566036,1.6884,177.78,177.62,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916566236,0.87992522,177.77,177.62,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916566433,3.88,177.76,177.62,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916566931,1.6307,177.75,177.61,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734916567136,3.3508,177.75,177.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734916567440,0.88076112,177.74,177.58,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916567846,3.88,177.73,177.57,24.70551573]
["bitfinex-derivatives","SOLF0:USTF0",1734916568732,3.88,177.73,177.57,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734916568933,0.88185989,177.72,177.56,21.46791573]
["bitfinex-derivatives","SOLF0:USTF0",1734916569243,43.91201514,177.72,177.56,21.46791573]
["bitfinex-derivatives","SOLF0:USTF0",1734916569439,0.88187055,177.71,177.56,21.46791573]
["bitfinex-derivatives","SOLF0:USTF0",1734916569640,4.76187055,177.71,177.56,21.46791573]
["bitfinex-derivatives","SOLF0:USTF0",1734916569836,3.88,177.71,177.57,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734916570034,0.88202228,177.7,177.57,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734916570239,3.88,177.71,177.57,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734916570645,3.88,177.7,177.57,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734916570851,3.88,177.72,177.59,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734916571050,3.88,177.72,177.6,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734916572046,3.88,177.72,177.61,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734916572542,3.88,177.72,177.64,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734916572750,3.88,177.76,177.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734916572944,68.83270422,177.84,177.65,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734916573150,4.76342942,177.83,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734916573350,0.88342942,177.82,177.65,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734916574248,24.95559958,177.82,177.6,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734916574452,0.88342942,177.81,177.6,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734916574653,5.1087877,177.81,177.6,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734916574847,0.88268766,177.8,177.6,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734916575049,0.88268766,177.79,177.6,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734916575243,0.88268766,177.78,177.6,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734916575448,4.76268766,177.77,177.61,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734916575655,8.09428766,177.76,177.61,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734916575858,0.88268766,177.75,177.61,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734916576147,0.88268766,177.75,177.6,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734916576452,60.1722,177.74,177.51,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916576648,5.106938,177.73,177.54,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734916576859,0.88157972,177.72,177.54,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734916577050,0.88157972,177.71,177.54,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734916577254,60.1722,177.74,177.54,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734916577255,4.76157972,177.7,177.54,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734916577553,0.88157972,177.69,177.54,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734916577757,0.88157972,177.69,177.46,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916577945,1.6539,177.68,177.46,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916578144,4.76157972,177.67,177.46,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916578353,43.9122769,177.66,177.45,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916578554,0.88213231,177.65,177.45,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916578754,2.51013231,177.65,177.45,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916579057,0.88213231,177.64,177.45,95.77921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916579257,0.88213231,177.64,177.45,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916579554,0.88213231,177.64,177.42,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734916580451,0.88213231,177.64,177.43,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1734916580850,0.88213231,177.64,177.42,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734916581154,3.88,177.63,177.42,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734916581353,0.88222269,177.62,177.42,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734916581553,0.88222269,177.62,177.45,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734916581755,3.88,177.63,177.42,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734916581952,34.65177558,177.62,177.39,82.48668526]
["bitfinex-derivatives","SOLF0:USTF0",1734916582156,43.03014459,177.6,177.39,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734916582352,2.55207558,177.59,177.39,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734916582552,4.76177558,177.58,177.39,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734916582749,3.88,177.58,177.39,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734916582953,0.88142309,177.57,177.39,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734916583555,1.6777,177.56,177.39,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734916583952,0.88180701,177.55,177.39,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734916584156,59.48180701,177.55,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916584451,0.88180701,177.54,177.31,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1734916584852,0.88180701,177.54,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734916585057,3.9,177.53,177.39,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734916585256,1.6703,177.59,177.4,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734916585453,3.9,177.61,177.4,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734916585756,3.9,177.6,177.4,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734916586458,3.9,177.64,177.41,44.0662801]
["bitfinex-derivatives","SOLF0:USTF0",1734916586652,3.9,177.65,177.42,1.03595494]
["bitfinex-derivatives","SOLF0:USTF0",1734916586958,3.9,177.66,177.42,276.94595494]
["bitfinex-derivatives","SOLF0:USTF0",1734916587157,3.9,177.66,177.43,1.03595494]
["bitfinex-derivatives","SOLF0:USTF0",1734916587352,3.9,177.66,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734916587557,3.9,177.69,177.57,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734916587761,3.9,177.69,177.57,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734916588459,58.62,177.73,177.57,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734916588460,3.9,177.73,177.57,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734916588759,3.9,177.75,177.57,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734916588961,1.625,177.79,177.57,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734916589259,0.8827459,177.78,177.57,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734916589455,3.9,177.77,177.57,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734916590258,0.88251634,177.76,177.57,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734916590867,16.91,177.75,177.57,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734916591060,0.88251634,177.74,177.57,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734916591263,0.88251634,177.73,177.57,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734916591461,0.88251634,177.72,177.57,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734916591662,4.78251634,177.71,177.57,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734916591856,6.40921634,177.7,177.57,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1734916592057,6.48331634,177.69,177.5,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734916592262,0.88251634,177.68,177.5,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734916592464,0.88195471,177.67,177.5,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734916592661,0.88195471,177.66,177.5,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734916592859,0.88195471,177.65,177.5,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734916593060,0.88195471,177.64,177.44,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1734916593264,4.78201338,177.63,177.45,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734916593461,0.88201338,177.62,177.45,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734916593966,1.7032,177.61,177.45,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734916594165,0.88201338,177.6,177.45,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734916594360,4.30401338,177.6,177.45,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734916594560,3.422,177.6,177.45,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734916595364,4.78243475,177.59,177.45,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734916595666,0.88243475,177.58,177.45,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734916596660,3.9,177.57,177.45,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734916599967,1.7672,177.6,177.45,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734916600163,3.9,177.56,177.45,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734916602270,0.88223241,177.55,177.35,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916602473,0.88223241,177.55,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734916603266,0.88223241,177.55,177.35,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734916603868,1.6098,177.54,177.35,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734916604068,1.6098,177.54,177.34,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734916604273,43.03014459,177.49,177.34,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734916604473,8.05174108,177.48,177.34,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734916604675,0.88214108,177.47,177.34,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734916605271,7.1696,177.48,177.34,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734916605573,0.88175743,177.47,177.34,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734916606775,0.88175743,177.47,177.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734916606971,0.88175743,177.47,177.31,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734916607172,2.8221,177.32,177.31,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734916607776,2.8221,177.32,177.25,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734916607777,2.8223,177.31,177.25,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734916607970,2.8223,177.31,177.26,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734916608175,3.2696,177.48,177.26,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734916608372,3.9,177.47,177.26,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734916608671,0.88215991,177.46,177.26,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734916609075,3.2696,177.48,177.26,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734916609076,6.49615991,177.45,177.26,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734916609277,0.88215991,177.44,177.26,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734916609569,3.9,177.43,177.26,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734916609776,3.9,177.43,177.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734916610367,3.9,177.42,177.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734916610567,3.9,177.41,177.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734916610970,3.9,177.41,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734916611170,3.9,177.41,177.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734916611768,3.9,177.41,177.26,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734916612173,3.9,177.41,177.31,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734916612877,3.9,177.41,177.26,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734916613074,3.98,177.45,177.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734916613273,3.98,177.45,177.26,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734916613274,3.98,177.46,177.36,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734916613576,3.98,177.46,177.37,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734916613785,3.98,177.46,177.38,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734916615973,16.86,177.66,177.38,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734916616178,43.03014459,177.63,177.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734916616473,2.00860944,177.62,177.38,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734916616680,43.03014459,177.57,177.38,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734916616982,9.94771012,177.56,177.38,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734916617180,0.88261012,177.55,177.38,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734916617772,43.03014459,177.51,177.37,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734916617977,4.86266807,177.5,177.37,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734916618177,0.88265326,177.49,177.37,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734916618373,3.98,177.5,177.37,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734916618778,0.88266233,177.49,177.32,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734916620485,3.98,177.48,177.32,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734916620887,3.98,177.48,177.32,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734916621083,5.577,177.47,177.32,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734916621485,3.3488,177.46,177.32,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734916621786,60.8226076,177.45,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916621991,0.88246301,177.44,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916622185,3.3488,177.46,177.31,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734916622378,3.3488,177.46,177.31,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1734916622580,3.3488,177.46,177.32,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734916623384,0.8824669,177.45,177.31,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1734916623684,0.8824669,177.45,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916624390,0.8824669,177.45,177.31,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734916624585,20.2588,177.46,177.31,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734916624889,0.88247552,177.45,177.31,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734916625090,0.88247552,177.45,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916625483,2.8223,177.31,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916625684,3.98,177.33,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916625889,3.98,177.35,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916626090,3.98,177.37,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916626784,6.8013,177.37,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916626981,3.98,177.37,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916627390,2.822,177.33,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916627592,3.98,177.37,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916627790,2.8223,177.31,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916627989,6.8023,177.31,177.3,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734916631390,2.8232,177.25,177.24,0.19846]
["bitfinex-derivatives","SOLF0:USTF0",1734916631595,3.98,177.25,177.24,0.19846]
["bitfinex-derivatives","SOLF0:USTF0",1734916632093,3.98,177.32,177.24,0.19846]
["bitfinex-derivatives","SOLF0:USTF0",1734916632488,2.8232,177.25,177.24,0.19846]
["bitfinex-derivatives","SOLF0:USTF0",1734916632691,3.98,177.26,177.24,0.19846]
["bitfinex-derivatives","SOLF0:USTF0",1734916632890,3.98,177.27,177.24,0.19846]
["bitfinex-derivatives","SOLF0:USTF0",1734916633090,2.8232,177.25,177.24,0.19846]
["bitfinex-derivatives","SOLF0:USTF0",1734916636096,6.8032,177.25,177.24,0.19846]
["bitfinex-derivatives","SOLF0:USTF0",1734916637691,3.98,177.25,177.09,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916638000,4.34968124,177.24,177.09,92.95921767]
["bitfinex-derivatives","SOLF0:USTF0",1734916638195,4.34968124,177.24,177.09,84.78151767]
["bitfinex-derivatives","SOLF0:USTF0",1734916638196,2.8256,177.1,177.09,84.78151767]
["bitfinex-derivatives","SOLF0:USTF0",1734916638392,6.8056,177.1,177.09,83.00009341]
["bitfinex-derivatives","SOLF0:USTF0",1734916639192,6.8056,177.1,176.96,435.50137059]
["bitfinex-derivatives","SOLF0:USTF0",1734916639193,16.86,177.06,176.98,155.80028145]
["bitfinex-derivatives","SOLF0:USTF0",1734916639497,59.89014459,177.05,176.98,155.80028145]
["bitfinex-derivatives","SOLF0:USTF0",1734916639699,3.98,177.04,176.98,155.80028145]
["bitfinex-derivatives","SOLF0:USTF0",1734916639894,2.8274,176.99,176.98,155.80028145]
["bitfinex-derivatives","SOLF0:USTF0",1734916640095,50.11754459,176.99,176.98,155.80028145]
["bitfinex-derivatives","SOLF0:USTF0",1734916640392,43.04921122,176.99,176.98,155.80028145]
["bitfinex-derivatives","SOLF0:USTF0",1734916640596,40.22181122,176.99,176.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916640801,40.00067122,176.99,176.77,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916641094,2.8283,176.94,176.77,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916641295,35.96181122,176.96,176.77,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916641296,4.26,176.93,176.77,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916641593,2.8294,176.87,176.77,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916641796,35.96181122,176.92,176.77,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916642401,7.58167885,176.88,176.81,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734916642604,7.58167885,176.88,176.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1734916642900,30.74647752,176.91,176.81,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734916643201,30.74647752,176.91,176.78,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734916643398,2.8294,176.87,176.78,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734916643603,7.58167885,176.91,176.78,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734916643799,35.96181122,176.92,176.78,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734916643998,35.96181122,176.92,176.75,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734916644604,35.96181122,176.92,176.72,35.96181122]
["bitfinex-derivatives","SOLF0:USTF0",1734916644808,35.96181122,176.92,176.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916645308,2.8301,176.82,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734916645502,4.26,176.85,176.7,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1734916645900,4.26,176.85,176.7,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1734916646100,2.8305,176.8,176.71,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1734916646300,35.96181122,176.88,176.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916646906,2.8297,176.85,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1734916647107,4.26,176.92,176.72,35.96181122]
["bitfinex-derivatives","SOLF0:USTF0",1734916647306,4.26,176.92,176.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916647307,380.37102007,176.94,176.76,35.96181122]
["bitfinex-derivatives","SOLF0:USTF0",1734916647503,380.37102007,176.94,176.8,35.96181122]
["bitfinex-derivatives","SOLF0:USTF0",1734916647712,380.37102007,176.94,176.81,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734916648103,380.37102007,176.94,176.82,35.96181122]
["bitfinex-derivatives","SOLF0:USTF0",1734916648311,380.37102007,176.94,176.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916648507,380.37102007,176.94,176.82,37.68721122]
["bitfinex-derivatives","SOLF0:USTF0",1734916648508,380.37102007,176.94,176.87,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734916648909,380.37102007,176.94,176.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916649108,383.19932007,176.94,176.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916649315,380.37102007,176.94,176.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916649908,380.37102007,176.94,176.82,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734916650514,380.37102007,176.94,176.82,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734916650707,380.37102007,176.94,176.83,35.96181122]
["bitfinex-derivatives","SOLF0:USTF0",1734916650904,377.71352007,176.94,176.83,35.96181122]
["bitfinex-derivatives","SOLF0:USTF0",1734916651510,377.71352007,176.94,176.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916651712,377.71352007,176.94,176.91,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734916651911,377.71352007,176.94,176.92,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1734916652211,377.71352007,176.94,176.92,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734916653614,377.71352007,176.94,176.92,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734916653913,375.05722007,176.94,176.92,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734916654616,2.8273,177.0,176.92,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734916654915,4.26,177.1,176.93,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734916655116,1.595,177.11,176.95,35.96181122]
["bitfinex-derivatives","SOLF0:USTF0",1734916655416,1.595,177.11,177.01,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1734916655612,4.26,177.15,177.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916655819,1.595,177.19,177.03,37.55991122]
["bitfinex-derivatives","SOLF0:USTF0",1734916656119,4.26,177.27,177.07,35.96181122]
["bitfinex-derivatives","SOLF0:USTF0",1734916656314,1.6526,177.29,177.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916656315,1.595,177.26,177.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916656512,1.595,177.26,177.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916657011,4.26,177.32,177.13,37.01577751]
["bitfinex-derivatives","SOLF0:USTF0",1734916657406,2.8239,177.21,177.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916657815,4.26,177.32,177.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916657816,37.01577751,177.31,177.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916658907,37.01577751,177.31,177.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916659112,41.27577751,177.3,177.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916659320,4.26,177.29,177.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916659616,2.8235,177.24,177.11,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734916659811,4.26,177.29,177.11,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734916660009,4.26,177.29,177.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916660410,4.26,177.29,177.06,37.01577751]
["bitfinex-derivatives","SOLF0:USTF0",1734916660613,4.26,177.29,177.08,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734916660820,37.01577751,177.3,177.08,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734916661017,41.27577751,177.3,177.08,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734916661618,41.27577751,177.3,177.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916661819,2.8235,177.23,177.14,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734916662216,41.27577751,177.3,177.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916663018,41.27577751,177.3,177.13,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734916663217,4.26,177.29,177.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916663411,2.8236,177.22,177.14,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1734916663719,4.26,177.29,177.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916664019,4.26,177.32,177.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916664214,4.26,177.32,177.16,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734916664415,37.01577751,177.35,177.16,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734916664721,4.26,177.34,177.16,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734916665016,4.26,177.34,177.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916665415,1.12784074,177.33,177.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916665620,2.8238,177.21,177.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916665817,4.26,177.25,177.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916666018,4.26,177.29,177.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916666220,4.26,177.29,177.09,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734916666426,4.26,177.29,177.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916668022,2.8233,177.23,177.15,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734916668617,2.823,177.25,177.17,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734916668923,4.26,177.29,177.11,37.01577751]
["bitfinex-derivatives","SOLF0:USTF0",1734916668924,5.38784074,177.33,177.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916669125,2.8226,177.28,177.19,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734916669321,1.12784074,177.33,177.19,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734916669322,1.12784074,177.33,177.19,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734916670526,1.12784074,177.33,177.19,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734916670930,1.12784074,177.33,177.19,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734916671228,1.12784074,177.33,177.2,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734916671421,1.595,177.36,177.21,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734916671823,1.595,177.36,177.2,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734916672032,37.01577751,177.29,177.12,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734916672326,4.38,177.28,177.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734916672527,22.41815884,177.28,177.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734916672730,4.49242248,177.27,177.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734916672931,4.38,177.26,177.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734916673132,2.8235,177.22,177.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734916673333,4.38,177.26,177.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734916673735,2.8239,177.19,177.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734916674034,4.38,177.26,177.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734916674236,2.8237,177.21,177.12,23.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734916674533,4.38,177.26,177.12,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916674730,4.49242248,177.27,177.12,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916675434,4.49242248,177.27,177.12,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1734916675631,2.83352248,177.27,177.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916675833,2.83352248,177.27,177.16,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734916676037,2.83352248,177.27,177.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1734916676330,35.81109254,177.26,177.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916678735,35.81109254,177.26,177.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916679040,2.83352248,177.27,177.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916680141,2.8238,177.2,177.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916680335,2.83352248,177.27,177.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916681838,1.7053,177.27,177.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916682037,2.8233,177.24,177.16,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734916682232,1.7053,177.27,177.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916682542,2.823,177.26,177.18,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734916682744,1.7091,177.32,177.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916682953,1.7091,177.32,177.2,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916683239,35.81109254,177.3,177.2,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916683643,2.8226,177.28,177.21,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734916683940,1.7091,177.32,177.21,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734916684142,2.8236,177.21,177.2,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916685039,40.19109254,177.27,177.2,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916685245,2.8234,177.23,177.2,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916685543,4.38,177.27,177.2,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916685744,2.8232,177.24,177.2,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916685939,35.81109254,177.3,177.2,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916686340,2.8233,177.24,177.2,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916686648,35.81109254,177.3,177.2,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916686844,35.81109254,177.27,177.2,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916687241,35.81109254,177.24,177.2,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1734916687439,2.8244,177.16,177.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916688043,2.8244,177.16,177.14,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734916688437,2.8246,177.15,177.14,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734916688634,2.8246,177.15,177.14,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734916688847,38.63569254,177.15,177.14,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734916689155,38.63569254,177.15,177.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916689156,71.62218508,177.15,177.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916689443,35.81109254,177.07,177.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916689747,2.8263,177.04,177.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916689952,35.81109254,177.07,177.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916690153,35.81109254,177.1,177.04,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1734916690339,4.38,177.12,177.04,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1734916690649,40.19109254,177.13,177.04,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1734916690853,35.81109254,177.13,177.04,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1734916691046,4.38,177.15,177.04,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1734916691351,2.8252,177.12,177.04,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1734916691651,66.13780795,177.22,177.05,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734916691844,66.13780795,177.22,177.07,35.81109254]
["bitfinex-derivatives","SOLF0:USTF0",1734916692050,35.81109254,177.19,177.05,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734916692245,35.81109254,177.19,177.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916692950,2.8246,177.16,177.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916693150,35.81109254,177.22,177.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916693649,2.8244,177.17,177.09,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734916694154,35.81109254,177.22,177.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916694545,35.81109254,177.22,177.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916694748,35.81109254,177.19,177.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916694954,40.19109254,177.19,177.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916695549,2.825,177.13,177.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916695754,35.81109254,177.3,177.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916695755,35.81109254,177.22,177.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916695953,35.81109254,177.19,177.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916696252,2.8246,177.15,177.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916696556,35.81109254,177.22,177.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916696856,2.8248,177.14,177.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916697154,35.81109254,177.22,177.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916697353,40.19109254,177.3,177.09,35.81109254]
["bitfinex-derivatives","SOLF0:USTF0",1734916697550,35.81109254,177.27,177.09,35.81109254]
["bitfinex-derivatives","SOLF0:USTF0",1734916698448,35.81109254,177.24,177.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916698753,2.8244,177.17,177.09,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734916698954,35.81109254,177.24,177.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916699153,35.81109254,177.24,177.06,35.81109254]
["bitfinex-derivatives","SOLF0:USTF0",1734916699363,2.8251,177.12,177.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916699554,35.81109254,177.21,177.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734916699748,33.77,177.32,177.05,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734916699956,35.81109254,177.29,177.1,35.81109254]
["bitfinex-derivatives","SOLF0:USTF0",1734916700154,4.32,177.28,177.1,35.81109254]
["bitfinex-derivatives","SOLF0:USTF0",1734916700350,4.32,177.28,177.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916700351,2.8248,177.14,177.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916700556,35.81109254,177.23,177.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734916700960,35.81109254,177.23,177.09,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734916701757,35.81109254,177.23,177.05,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734916701954,35.81109254,177.23,177.05,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734916702350,2.8248,177.14,177.06,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1734916702860,2.8252,177.11,177.05,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734916703060,35.81109254,177.15,177.05,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734916703260,40.13109254,177.15,177.04,14.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734916703856,2.8262,177.05,177.04,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1734916704052,35.81109254,177.13,177.04,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1734916704251,35.81109254,177.13,177.04,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1734916704456,35.81109254,177.16,177.04,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916705154,35.81109254,177.16,177.04,25.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734916705760,35.81109254,177.16,177.04,28.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734916707368,35.81109254,177.16,177.04,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1734916707563,21.23,177.19,177.04,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1734916707564,35.81109254,177.12,177.04,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1734916707865,2.8262,177.05,177.04,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1734916708063,40.13109254,177.12,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916708365,2.8257,177.08,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916708766,35.81109254,177.12,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916708960,2.8255,177.09,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916709164,35.81109254,177.12,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916709366,2.8259,177.07,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916709572,35.81109254,177.12,177.04,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1734916711176,2.8262,177.05,177.04,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1734916712772,2.8262,177.05,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916714578,35.81109254,177.11,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916714777,40.13109254,177.11,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916715279,35.81109254,177.11,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916715681,2.8257,177.08,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916716076,40.13109254,177.14,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916716277,2.8254,177.1,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916716572,35.81109254,177.18,177.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916716775,2.8247,177.15,177.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916716982,35.81109254,177.18,177.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916717482,40.13109254,177.18,177.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916717976,2.8247,177.15,177.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916718180,35.81109254,177.11,177.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916718683,2.826,177.07,177.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916719082,35.81109254,177.11,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916719280,2.8262,177.05,177.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1734916720381,38.63729254,177.05,177.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916720581,38.63729254,177.05,177.04,34.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734916720781,38.63729254,177.05,177.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1734916721189,2.8262,177.05,177.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1734916721683,35.81109254,177.12,177.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1734916721887,35.81109254,177.15,177.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1734916722290,35.81109254,177.15,177.04,33.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734916722685,35.81109254,177.12,177.04,33.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734916722981,40.13109254,177.12,177.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1734916723180,35.81109254,177.08,177.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1734916723587,35.81109254,177.05,177.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1734916725594,35.81109254,177.09,177.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1734916726691,35.81109254,177.13,177.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1734916727992,35.81109254,177.13,177.05,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1734916728386,30.32671541,177.23,177.06,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734916728689,35.81109254,177.17,177.06,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734916729293,35.81109254,177.17,177.06,19.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734916729591,35.81109254,177.21,177.06,22.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734916729798,35.81109254,177.21,177.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734916729998,35.81109254,177.21,177.07,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734916730687,35.81109254,177.21,177.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734916730899,35.81109254,177.24,177.09,35.81109254]
["bitfinex-derivatives","SOLF0:USTF0",1734916731090,0.88694866,177.23,177.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734916731290,35.81109254,177.21,177.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734916731491,35.81109254,177.21,177.07,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916732987,40.15109254,177.21,177.07,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916733192,0.8866045,177.2,177.07,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1734916733390,35.81109254,177.12,177.07,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916733699,35.81109254,177.12,177.07,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734916733700,35.81109254,177.09,177.07,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734916734191,41.42445262,177.14,177.07,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734916734395,0.88617289,177.13,177.07,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734916734596,5.12827686,177.13,177.07,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734916734794,4.24210397,177.13,177.07,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734916734993,0.88615033,177.12,177.07,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734916735194,30.32671541,177.16,177.07,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734916735396,7.58167885,177.15,177.07,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734916735787,0.88629414,177.14,177.07,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734916736191,0.88629414,177.13,177.07,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734916736387,4.34,177.16,177.07,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734916736589,0.88621257,177.15,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916736900,0.88622382,177.14,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916737101,0.88622382,177.13,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916737298,0.88622382,177.12,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916737603,0.88607665,177.11,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916737795,0.88634225,177.1,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916737997,30.32671541,177.17,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916738196,0.88648325,177.16,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916738398,7.58167885,177.14,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916738693,0.88648325,177.13,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916738896,7.58167885,177.14,177.07,21.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734916739203,30.32671541,177.17,177.08,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734916739601,0.88641805,177.16,177.08,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734916739805,0.88641805,177.16,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916739994,0.88633768,177.15,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916740195,4.34,177.17,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916740502,37.08445262,177.15,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916740704,0.88618666,177.14,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916740903,5.1281833,177.14,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916741204,0.88618666,177.13,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916741703,0.88618666,177.12,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916741902,71.75116803,177.15,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916742100,0.88643293,177.14,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916742401,0.88642571,177.13,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916742605,0.88642571,177.12,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916742806,0.88642571,177.11,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916743104,41.42445262,177.15,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916743309,0.88659096,177.14,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916744404,0.88675953,177.13,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916744605,0.88675953,177.12,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916744804,0.88675953,177.11,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916745003,4.24194729,177.14,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916745004,0.88675953,177.1,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916745201,5.22675953,177.09,177.07,17.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734916745397,0.88675953,177.08,177.07,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734916746205,0.88675953,177.08,177.07,12.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734916746404,0.88675953,177.08,177.07,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734916746598,2.01619255,177.08,177.07,12.296]
["bitfinex-derivatives","SOLF0:USTF0",1734916746804,2.01619255,177.08,177.01,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916746805,55.96033895,177.08,177.01,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916747005,37.08445262,177.02,177.01,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916747203,53.76486361,177.02,177.01,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916747398,63.30347111,177.02,177.01,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916747603,63.30347111,177.02,176.97,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1734916747910,15.79688776,177.01,176.97,20.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734916748108,0.88645331,177.0,176.97,20.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734916748402,95.4282538,177.02,176.97,20.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734916748601,0.88649209,177.01,176.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916748806,7.71819557,177.05,176.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916749002,0.88651519,177.04,176.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916749302,7.71819557,177.08,176.99,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734916749508,7.71819557,177.08,176.99,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734916749709,7.71819557,177.08,177.0,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734916749903,12.07819557,177.17,177.0,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734916750510,0.88686893,177.16,177.0,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734916751900,16.91,177.15,177.0,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734916752101,0.88686893,177.14,177.0,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734916752306,0.88686893,177.14,176.99,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734916752510,7.71819557,177.13,176.99,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734916752705,0.88596369,177.12,176.99,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734916754105,5.12883243,177.12,176.99,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734916754410,0.88596369,177.11,176.99,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734916754612,0.88596369,177.1,176.99,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734916754811,0.88542403,177.09,176.99,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734916755111,0.88542403,177.08,176.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916755301,16.86,177.06,176.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916755508,23.23504842,177.05,176.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916755711,0.88542403,177.04,176.97,20.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734916758103,0.88443811,177.03,176.97,20.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734916758301,0.88443811,177.02,176.97,20.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734916758503,5.48962439,177.05,176.97,20.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734916758504,0.88443811,177.01,176.97,20.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734916758806,0.88443811,177.0,176.97,20.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734916759007,5.48962439,177.05,176.97,20.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734916759211,0.88503508,177.04,176.97,20.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734916761017,0.88503508,177.04,176.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916761412,7.71819557,177.06,176.99,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734916761611,22.9143823,177.07,177.0,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734916762314,4.42,177.15,177.0,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734916762515,0.87819479,177.14,177.0,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734916763514,1.6755,177.13,177.0,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734916763712,0.87819479,177.12,177.0,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734916765014,9.44199707,177.17,177.0,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734916765214,43.40445951,177.25,177.0,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734916765410,460.5654293,177.26,177.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916765619,460.5654293,177.26,177.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916766024,460.5654293,177.26,177.05,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1734916766218,230.28271465,177.26,177.05,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1734916766411,0.87207238,177.25,177.02,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916766617,230.28271465,177.26,177.06,43.40445951]
["bitfinex-derivatives","SOLF0:USTF0",1734916766812,97.07112563,177.35,177.06,43.40445951]
["bitfinex-derivatives","SOLF0:USTF0",1734916767116,0.87191039,177.32,177.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916767315,0.87191039,177.31,177.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916767514,0.87191039,177.3,177.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916767810,5.29191039,177.29,177.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916768010,0.87191039,177.28,177.03,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734916768420,1.7327,177.27,177.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734916768616,0.87191039,177.26,177.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734916769012,1.7082,177.25,177.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734916769219,0.87191039,177.24,177.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734916769418,4.4,177.23,177.03,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734916769716,0.87191039,177.22,177.03,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734916769920,0.8710676,177.22,177.03,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734916770121,43.40445951,177.19,177.03,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734916770324,2.5831676,177.18,177.03,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734916770617,5.2710676,177.17,177.03,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734916770821,0.8710676,177.16,177.03,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734916771725,0.8710676,177.16,177.03,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1734916771929,0.8710676,177.16,177.04,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734916772115,0.8710676,177.16,177.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916772319,19.47562024,177.15,177.01,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1734916772519,43.40445951,177.13,177.01,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1734916772721,2.53942024,177.12,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916773022,43.40445951,177.07,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916773223,2.48442442,177.06,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916773518,4.4,177.11,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916773726,0.86927314,177.1,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916773918,0.86927314,177.1,177.01,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1734916774827,0.8698309,177.09,177.01,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1734916775020,0.8698309,177.08,177.01,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1734916775216,4.4,177.11,177.01,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1734916775518,0.8700525,177.1,177.01,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1734916776821,0.8700525,177.1,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916777225,4.4,177.11,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916777425,0.87068348,177.1,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916777623,5.29068348,177.09,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916777924,0.87068348,177.08,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916778227,0.87068348,177.08,177.01,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916778828,6.1155,177.15,177.01,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916779127,0.87108795,177.14,177.02,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916779324,0.87108795,177.14,177.02,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734916779523,0.87108795,177.14,177.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916779724,61.76741708,177.16,177.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916779925,0.87118984,177.15,177.04,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734916780423,0.87118984,177.14,177.04,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734916780629,0.87118984,177.13,177.04,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734916780830,0.87118984,177.12,177.04,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734916781128,4.42,177.17,177.04,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734916781324,0.87123027,177.16,177.04,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734916781920,1.12854079,177.22,177.04,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734916782121,0.8713285,177.21,177.04,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734916782424,0.87135267,177.2,177.04,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734916782628,0.87135267,177.19,177.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916782822,0.87135267,177.18,177.05,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734916783025,4.42,177.24,177.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916783225,0.87122428,177.23,177.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916784931,0.87111118,177.22,177.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916785228,0.87111118,177.21,177.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916785427,0.87111118,177.2,177.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916785628,0.87111118,177.19,177.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734916785826,4.42,177.24,177.04,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734916786026,0.87098845,177.23,177.04,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734916787331,43.40445951,177.19,177.04,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734916787531,10.31598845,177.18,177.04,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734916787730,0.87098845,177.17,177.04,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734916788234,0.87095261,177.16,177.04,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734916788533,0.87095261,177.15,177.04,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734916788732,0.87095261,177.14,177.04,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734916788925,0.87095261,177.13,177.04,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734916789131,0.87095261,177.12,177.04,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734916789332,5.31095261,177.11,177.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916789632,0.87095261,177.1,177.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916790029,4.44,177.15,177.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916790333,4.44,177.19,177.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916790631,0.87236994,177.18,177.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916791734,1.6579,177.17,177.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916791935,0.87236994,177.16,177.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916792622,43.40445951,177.13,177.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734916792827,20.01524076,177.12,177.01,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916793023,0.87236994,177.11,177.01,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916793426,33.89,177.1,177.01,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1734916793623,0.87236994,177.09,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916793830,43.40445951,177.07,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916794029,5.31236994,177.06,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916794223,0.87236994,177.05,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916794433,0.87149996,177.04,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916794632,0.87149996,177.03,177.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1734916794827,0.87149996,177.02,177.01,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734916795032,0.87145407,177.02,176.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916795228,43.40445951,177.0,176.99,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1734916795428,48.71591358,177.0,176.99,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1734916795728,64.82445951,177.0,176.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916795925,64.82445951,177.0,176.82,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734916795926,0.87139988,176.99,176.82,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734916796228,0.87139988,176.99,176.82,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734916797331,0.87139988,176.99,176.82,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734916797534,64.82445951,177.0,176.82,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734916797831,0.87077239,176.99,176.82,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734916798734,4.44,176.98,176.82,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734916798935,0.87077239,176.97,176.82,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734916799533,4.44,176.97,176.82,16.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734916800031,4.44,176.97,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916800735,0.8713104,176.96,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916801526,43.40445951,177.0,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916801836,0.87181839,176.99,176.82,21.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734916802028,0.87181839,176.98,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916802334,58.82,177.04,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916802524,5.31163025,177.03,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916802730,0.87163025,177.02,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916802926,43.40445951,177.0,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916803234,5.31163025,176.99,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916803434,0.87163025,176.98,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916804435,0.87158449,176.97,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916804636,0.87158449,176.96,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916804837,0.87158449,176.95,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916805038,0.87158449,176.94,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916805233,5.31158449,176.93,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916805540,5.31158449,176.92,176.82,15.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734916805734,5.31158449,176.91,176.82,15.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734916805933,77.29445951,177.0,176.82,15.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734916806135,5.31207267,176.99,176.82,15.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734916806338,38.02366532,176.98,176.82,15.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734916806533,0.87207267,176.97,176.82,17.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734916806739,0.87207267,176.97,176.82,21.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734916807638,0.87207267,176.97,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734916807838,37.15159265,176.98,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734916808036,37.15159265,176.98,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916808240,0.87276459,176.97,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916810038,37.15159265,176.98,176.82,21.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734916810234,37.15159265,176.98,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916810639,4.44,177.0,176.82,18.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916810841,37.15159265,177.03,176.82,55.86549265]
["bitfinex-derivatives","SOLF0:USTF0",1734916811038,56.10970111,177.06,176.82,314.86549265]
["bitfinex-derivatives","SOLF0:USTF0",1734916811245,41.59159265,177.08,176.91,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1734916811545,41.59159265,177.08,176.92,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1734916811949,0.86696812,177.07,176.92,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1734916812145,41.59159265,177.08,176.92,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1734916812443,0.86698186,177.07,176.92,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1734916813438,5.30698186,177.07,176.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734916813636,0.86698186,177.06,176.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734916813840,37.15159265,177.08,176.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734916814037,4.44,177.12,176.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734916814443,37.15159265,177.09,176.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734916815039,0.86007098,177.08,176.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734916815241,0.85998812,177.07,176.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734916815444,0.86000181,177.06,176.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916815643,0.85998812,177.07,176.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916816147,0.85998812,177.07,176.95,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734916816448,4.44,177.06,176.95,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734916816650,37.15159265,177.03,176.95,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734916817350,37.15159265,176.98,176.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916817643,5.29976465,176.97,176.85,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734916817848,4.44,176.97,176.85,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734916818742,4.44,176.97,176.85,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1734916819146,4.44,176.97,176.86,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734916820751,0.86027133,176.96,176.86,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734916821346,4.44,176.97,176.86,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734916821547,4.44,176.97,176.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916821950,37.15159265,177.03,176.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916822247,0.85975278,177.02,176.87,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734916822442,0.85970586,177.01,176.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916822639,4.4,177.02,176.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916823349,4.4,177.02,176.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734916824648,0.85905469,177.01,176.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734916825248,4.4,177.02,176.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734916825552,0.85889421,177.01,176.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734916826652,4.4,177.02,176.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734916826849,0.85887019,177.01,176.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734916828253,0.85887019,177.01,176.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916829251,37.15159265,176.98,176.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916829452,0.85887019,176.97,176.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916829651,4.4,176.96,176.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734916829852,0.85917224,176.95,176.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734916830051,4.4,176.96,176.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734916831057,4.4,176.96,176.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734916831948,4.4,177.01,176.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734916832258,0.85956053,177.0,176.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734916832955,4.4,177.01,176.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734916833156,0.85943629,177.0,176.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734916834353,37.15159265,176.98,176.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734916834557,5.25943629,176.97,176.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734916834751,0.85943629,176.96,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916835148,37.15159265,176.93,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916835353,0.85943629,176.92,176.89,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734916835647,4.4,176.91,176.89,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734916835847,0.85943629,176.9,176.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916836051,0.85943629,176.9,176.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916836052,54.13159265,176.88,176.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916836252,37.15159265,176.78,176.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916836551,4.4,176.77,176.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916836751,37.15159265,176.73,176.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734916836950,37.15159265,176.73,176.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916836951,41.55159265,176.73,176.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916837358,0.8586634,176.72,176.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916837554,37.15159265,176.73,176.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916837758,4.4,176.74,176.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916837960,37.15159265,176.78,176.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916838163,67.92746017,176.78,176.71,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734916838553,67.92746017,176.78,176.71,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1734916838953,37.15159265,176.78,176.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916839153,4.4,176.81,176.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916839465,37.15159265,176.83,176.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916839466,41.55159265,176.83,176.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916839761,4.4,176.83,176.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916840057,0.85892629,176.82,176.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916840466,5.10771427,176.82,176.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916840654,0.85892629,176.81,176.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916840853,0.85883301,176.8,176.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916841056,0.85883301,176.79,176.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916841259,0.85883301,176.78,176.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916841457,4.24878798,176.83,176.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916841658,4.66,176.79,176.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916841853,4.66,176.79,176.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1734916842259,4.66,176.79,176.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1734916843167,4.66,176.79,176.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916845159,23.07524084,176.94,176.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916845160,43.58438703,176.9,176.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916845365,5.51941762,176.89,176.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916845570,0.85941762,176.88,176.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916846665,0.85941762,176.88,176.71,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734916846966,4.66,176.89,176.71,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734916847162,0.85941217,176.88,176.71,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734916847563,4.66,176.89,176.71,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734916848068,0.85951471,176.88,176.71,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734916848568,0.85951471,176.88,176.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916849862,4.66,176.89,176.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916850069,0.85980076,176.88,176.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734916850267,0.85980076,176.88,176.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1734916850463,0.85980076,176.88,176.71,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734916850770,16.91,176.87,176.71,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734916851066,0.85980076,176.86,176.71,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734916851262,0.85980076,176.86,176.72,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734916851769,0.85980076,176.86,176.73,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734916851964,0.85980076,176.85,176.73,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734916852169,4.66,176.89,176.73,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734916852170,0.85980076,176.84,176.73,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734916852369,4.66,176.86,176.73,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734916852570,0.86031398,176.85,176.73,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734916852969,4.66,176.86,176.73,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734916853170,0.86035852,176.85,176.73,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734916853472,4.66,176.88,176.74,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734916853669,0.86048286,176.87,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916853870,0.86048286,176.87,176.73,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734916854370,0.86048286,176.87,176.73,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734916854969,0.86031127,176.86,176.73,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734916855168,4.66,176.88,176.73,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734916855169,0.86031127,176.85,176.73,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734916855369,0.86031127,176.84,176.73,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734916855570,4.24946216,176.91,176.73,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734916855870,5.52033867,176.9,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734916856170,0.86033867,176.89,176.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916856773,12.0218859,176.93,176.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916856968,4.66,176.92,176.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916857473,4.24830237,176.93,176.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916857474,4.66,176.91,176.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916857675,4.66,176.91,176.75,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1734916857970,5.52049229,176.91,176.75,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1734916858174,0.86049229,176.9,176.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916859068,0.86049229,176.9,176.73,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734916859574,0.86049229,176.9,176.73,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734916859776,0.86049229,176.9,176.73,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734916860165,4.66,176.91,176.73,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734916860370,0.86032475,176.9,176.73,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734916860778,0.86032475,176.9,176.75,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734916861078,0.86032475,176.9,176.73,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734916861871,58.88,176.95,176.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734916862174,5.52060908,176.94,176.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916862375,0.86060908,176.93,176.79,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734916862973,4.66,176.96,176.79,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734916863171,7.70062668,177.0,176.79,260.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734916863481,7.70062668,177.01,176.89,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734916863687,7.70062668,177.01,176.9,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734916863879,0.86115796,177.0,176.9,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734916864478,0.8608858,176.99,176.9,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734916864682,11.94654989,177.01,176.9,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734916864683,5.5208858,176.98,176.9,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734916864875,0.8608858,176.97,176.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916866679,37.15972273,176.93,176.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916866870,37.15972273,176.93,176.78,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734916866871,9.76882001,176.92,176.78,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734916867071,37.15972273,176.88,176.74,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734916867272,0.8608858,176.87,176.74,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734916867573,37.15972273,176.83,176.73,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1734916867778,37.15972273,176.79,176.73,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1734916867976,4.66,176.78,176.73,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1734916868376,37.15972273,176.75,176.73,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1734916868578,0.85982316,176.74,176.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916869077,16.91,176.73,176.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734916869274,37.15972273,176.7,176.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734916869481,38.01930518,176.7,176.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734916869979,42.67930518,176.7,176.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734916870181,41.81972273,176.7,176.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916870476,5.51953023,176.7,176.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916870688,4.66,176.7,176.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916870876,37.15972273,176.74,176.63,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734916871083,4.58,176.75,176.63,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734916871385,4.58,176.75,176.7,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734916871879,30.77586752,176.82,176.7,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734916872187,4.58,176.79,176.7,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734916872982,4.58,176.86,176.7,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734916873178,0.86055783,176.85,176.7,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734916873381,4.58,176.86,176.71,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1734916873586,4.58,176.86,176.7,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734916873780,4.58,176.91,176.7,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734916873984,0.86066409,176.9,176.72,37.15972273]
["bitfinex-derivatives","SOLF0:USTF0",1734916874187,0.86066409,176.9,176.7,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734916874589,4.58,176.91,176.7,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734916874893,0.86062265,176.9,176.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916875191,37.15972273,176.88,176.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916875491,37.15972273,176.83,176.7,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734916875685,5.44062265,176.82,176.7,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734916875992,0.86062265,176.81,176.7,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734916877090,4.58,176.82,176.71,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916878490,4.58,176.85,176.71,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916878684,0.86102021,176.84,176.71,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916878884,4.58,176.85,176.71,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734916879291,0.860945,176.84,176.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734916879597,0.860945,176.84,176.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734916879793,4.58,176.85,176.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734916879986,4.58,176.89,176.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734916880190,0.86098087,176.88,176.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734916880588,0.86109072,176.87,176.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734916880890,6.2098,176.9,176.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734916881098,0.86109337,176.89,176.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734916882597,12.93964739,176.89,176.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734916882799,5.44109337,176.88,176.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734916883099,0.86109337,176.87,176.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734916883298,32.48356752,176.92,176.77,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916883299,8.61837756,176.92,176.77,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916883488,7.70062668,176.94,176.83,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916883689,7.70062668,176.94,176.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916883994,61.76741708,176.95,176.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916883995,61.76741708,176.95,176.89,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916884189,92.65112563,176.96,176.9,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1734916884389,92.65112563,176.96,176.95,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916884588,61.75398829,177.15,176.95,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916884792,61.75398829,177.15,176.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916885501,9.5911,177.24,176.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916885698,9.5911,177.24,176.95,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916885897,60.52958217,177.21,176.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916886103,1.12866817,177.2,176.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916886293,1.12866817,177.2,176.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916886498,1.12866817,177.2,176.92,91.38704409]
["bitfinex-derivatives","SOLF0:USTF0",1734916886792,1.12866817,177.2,176.91,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916886793,60.52958217,177.15,176.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916887002,4.58,177.14,176.93,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734916887200,4.58,177.14,176.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916887401,1.5961,177.13,176.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916887802,1.7087,177.12,176.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916888197,3.3445,177.12,176.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916888599,3.3445,177.12,176.91,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916889606,0.8534304,177.11,176.91,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916889904,46.89408217,177.12,176.91,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916890507,46.89408217,177.12,176.91,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734916890908,46.89408217,177.12,176.91,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734916891308,46.89408217,177.12,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916892515,3.3445,177.12,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916893413,7.9245,177.12,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916893613,1.6358,177.12,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734916894007,1.5961,177.13,176.95,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916894207,1.5996,177.18,176.95,302.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916895014,1.5996,177.18,176.96,1.0389828]
["bitfinex-derivatives","SOLF0:USTF0",1734916895313,1.5996,177.18,176.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916895518,4.58,177.24,177.01,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916895812,1.6831,177.29,177.01,302.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916896019,0.85326197,177.28,177.07,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916896212,3.4231,177.29,177.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916896411,1.74,177.29,177.14,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734916896617,1.74,177.29,177.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916896916,1.6812,177.31,177.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916897314,1.6812,177.31,177.08,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1734916897610,1.6812,177.31,177.1,95.66755215]
["bitfinex-derivatives","SOLF0:USTF0",1734916897816,1.6812,177.31,177.1,99.45755215]
["bitfinex-derivatives","SOLF0:USTF0",1734916898110,1.6812,177.31,177.1,96.63205215]
["bitfinex-derivatives","SOLF0:USTF0",1734916898311,1.6812,177.31,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916898710,1.6812,177.31,177.11,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734916898913,1.6812,177.31,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916899112,1.6812,177.31,177.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734916899317,0.85256601,177.3,177.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734916899611,5.41241328,177.29,177.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734916899813,4.56,177.29,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916900014,5.68809521,177.29,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916901416,4.58,177.28,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916901617,4.58,177.27,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916902312,21.56,177.27,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916902714,1.12828613,177.26,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916903118,6.3009,177.25,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916904018,43.54958217,177.24,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916904219,6.3009,177.25,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916904519,1.7221,177.23,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916906519,1.7221,177.23,177.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734916906719,1.12828613,177.26,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916906920,1.6812,177.31,177.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734916907424,1.6812,177.31,177.13,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916907620,1.6812,177.31,177.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916907922,1.7086,177.34,177.17,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734916908125,1.7086,177.34,177.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916908315,1.7086,177.34,177.22,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734916908518,1.7086,177.39,177.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916908717,1.7086,177.39,177.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916908925,1.7086,177.39,177.13,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916909125,1.7086,177.39,177.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916909625,2.83605927,177.39,177.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916909921,2.83605927,177.39,177.18,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734916910117,2.83605927,177.39,177.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916910319,1.7086,177.39,177.16,1.03785732]
["bitfinex-derivatives","SOLF0:USTF0",1734916910513,1.7086,177.39,177.21,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1734916910714,1.7086,177.39,177.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916911425,0.19777,177.43,177.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916911822,0.19777,177.43,177.24,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734916912016,0.19777,177.43,177.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916912216,0.19777,177.43,177.23,1.03755753]
["bitfinex-derivatives","SOLF0:USTF0",1734916912420,0.19777,177.43,177.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916912421,0.19777,177.43,177.25,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916912619,0.19777,177.43,177.26,1.03726551]
["bitfinex-derivatives","SOLF0:USTF0",1734916912919,0.19777,177.43,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734916913127,0.19777,177.43,177.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916913422,0.19777,177.43,177.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916913826,0.19777,177.43,177.31,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916914219,0.19777,177.43,177.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916916126,0.19777,177.43,177.32,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916916323,0.19777,177.43,177.32,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1734916916927,0.19777,177.43,177.33,1.03694289]
["bitfinex-derivatives","SOLF0:USTF0",1734916917630,0.19777,177.43,177.4,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734916917926,0.19777,177.43,177.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916918125,1.6022,177.53,177.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916919121,43.54958217,177.66,177.41,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916919430,5.15,177.7,177.43,302.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916919629,5.15,177.7,177.52,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734916919829,5.15,177.7,177.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916920029,9.73,177.7,177.43,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916920230,9.73,177.7,177.44,1.0361266]
["bitfinex-derivatives","SOLF0:USTF0",1734916920431,9.73,177.7,177.45,5.6161266]
["bitfinex-derivatives","SOLF0:USTF0",1734916920729,43.71,177.7,177.48,92.84205215]
["bitfinex-derivatives","SOLF0:USTF0",1734916920930,1.12555574,177.69,177.48,92.84205215]
["bitfinex-derivatives","SOLF0:USTF0",1734916921327,0.85022636,177.68,177.46,156.95019869]
["bitfinex-derivatives","SOLF0:USTF0",1734916921525,0.85022636,177.68,177.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916921726,0.85022636,177.68,177.42,92.84205215]
["bitfinex-derivatives","SOLF0:USTF0",1734916921931,1.12555574,177.69,177.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916922334,1.12555574,177.69,177.43,28.15843164]
["bitfinex-derivatives","SOLF0:USTF0",1734916922628,1.12555574,177.69,177.43,71.70801381]
["bitfinex-derivatives","SOLF0:USTF0",1734916923035,1.12555574,177.69,177.43,307.12958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916923227,1.12555574,177.69,177.49,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916923437,1.12555574,177.69,177.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916923628,1.12555574,177.69,177.57,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734916923829,1.12555574,177.69,177.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916924130,1.12555574,177.69,177.6,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734916924435,1.12555574,177.69,177.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734916925334,1.12555574,177.69,177.64,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734916925528,1.12555574,177.69,177.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916925833,1.12555574,177.69,177.67,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734916926824,1.12555574,177.69,177.61,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916927031,1.12555574,177.69,177.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734916928334,1.12555574,177.69,177.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734916928634,1.12555574,177.69,177.59,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1734916929928,1.12555574,177.69,177.61,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916930131,1.12555574,177.69,177.67,46.36608217]
["bitfinex-derivatives","SOLF0:USTF0",1734916930426,1.12555574,177.69,177.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916933138,0.03296378,177.69,177.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916935236,0.00100867,177.69,177.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916936737,0.00100867,177.69,177.67,104.98608217]
["bitfinex-derivatives","SOLF0:USTF0",1734916936935,0.00100867,177.69,177.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916937431,0.00100867,177.69,177.67,104.98608217]
["bitfinex-derivatives","SOLF0:USTF0",1734916937636,0.00100867,177.69,177.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916938837,0.00100867,177.69,177.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734916940137,0.00100867,177.69,177.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734916940434,0.00100867,177.69,177.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916941035,0.00100867,177.69,177.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916941235,0.00100867,177.69,177.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734916942437,0.00100867,177.69,177.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916942636,0.00100867,177.69,177.62,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734916942837,0.00100867,177.69,177.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916943444,3.4241,177.8,177.62,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734916943939,3.4241,177.8,177.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916944338,3.4241,177.8,177.62,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734916944339,8.1841,177.8,177.62,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734916944538,8.1841,177.8,177.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916945243,3.4241,177.8,177.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916945440,3.4241,177.8,177.67,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734916946336,3.4241,177.8,177.65,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734916946544,4.76,177.79,177.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734916946741,1.6487,177.78,177.6,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1734916946943,1.6487,177.78,177.61,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734916947243,1.6487,177.78,177.6,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1734916947643,1.6487,177.78,177.61,45.22598217]
["bitfinex-derivatives","SOLF0:USTF0",1734916947844,3.4241,177.8,177.61,45.22598217]
["bitfinex-derivatives","SOLF0:USTF0",1734916948037,1.6487,177.88,177.68,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916948236,1.6487,177.88,177.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916948737,1.6487,177.88,177.73,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734916948944,1.6487,177.88,177.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916949936,1.6487,177.88,177.71,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734916950142,1.6487,177.88,177.63,116.42048379]
["bitfinex-derivatives","SOLF0:USTF0",1734916950339,6.4087,177.88,177.65,92.84205215]
["bitfinex-derivatives","SOLF0:USTF0",1734916950739,6.4087,177.88,177.69,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734916950943,6.4087,177.88,177.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916952346,1.6487,177.88,177.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916952547,1.6487,177.88,177.71,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734916952944,1.6487,177.88,177.71,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734916953446,1.6487,177.88,177.72,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734916954253,1.6487,177.88,177.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916955445,1.6487,177.88,177.69,92.84205215]
["bitfinex-derivatives","SOLF0:USTF0",1734916955952,0.84504055,177.87,177.68,92.84205215]
["bitfinex-derivatives","SOLF0:USTF0",1734916956143,4.76,177.86,177.68,92.84205215]
["bitfinex-derivatives","SOLF0:USTF0",1734916956345,43.54958217,177.83,177.68,92.84205215]
["bitfinex-derivatives","SOLF0:USTF0",1734916956544,1.6127,177.82,177.63,35.20868942]
["bitfinex-derivatives","SOLF0:USTF0",1734916956746,1.6127,177.82,177.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916958050,1.6127,177.82,177.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916958248,0.84504913,177.81,177.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916958455,4.76,177.8,177.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734916960956,4.76,177.8,177.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734916961550,43.54958217,177.77,177.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734916961856,8.31791785,177.76,177.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734916962155,0.84465242,177.75,177.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734916962456,4.78,177.74,177.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734916962660,0.84465242,177.73,177.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734916963048,1.6323,177.72,177.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734916963349,0.84465242,177.71,177.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734916963750,0.84490851,177.7,177.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734916963957,12.78166674,177.7,177.56,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734916964250,43.54958217,177.65,177.43,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734916964451,9.02886543,177.64,177.43,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734916964750,4.22886543,177.64,177.43,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734916964957,99.46340016,177.71,177.43,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734916964958,4.8,177.68,177.43,45.28728217]
["bitfinex-derivatives","SOLF0:USTF0",1734916965450,4.8,177.68,177.49,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734916965646,4.8,177.68,177.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916966054,4.8,177.68,177.44,22.32080602]
["bitfinex-derivatives","SOLF0:USTF0",1734916966256,0.84446145,177.67,177.44,22.32080602]
["bitfinex-derivatives","SOLF0:USTF0",1734916966455,4.8,177.68,177.44,22.32080602]
["bitfinex-derivatives","SOLF0:USTF0",1734916966653,4.8,177.68,177.43,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734916967050,4.8,177.68,177.43,265.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734916967255,4.8,177.68,177.47,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916967457,4.8,177.68,177.49,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734916967657,4.8,177.68,177.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916969268,1.7064,177.7,177.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916971767,0.84397059,177.69,177.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916972363,0.84397059,177.69,177.44,92.97581792]
["bitfinex-derivatives","SOLF0:USTF0",1734916972669,0.84397059,177.69,177.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916972966,1.7064,177.7,177.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916973172,0.84392347,177.69,177.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916973873,0.84379002,177.68,177.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916974067,5.64379002,177.67,177.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916974263,0.84379002,177.66,177.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916974568,0.84379002,177.66,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734916974763,4.8,177.67,177.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916974961,4.8,177.67,177.49,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734916975162,4.8,177.67,177.47,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916975368,1.7064,177.7,177.47,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916975569,1.7064,177.7,177.53,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734916975772,1.7064,177.7,177.47,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916975773,1.7064,177.7,177.54,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1734916977073,1.7064,177.7,177.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916978377,58.58,177.77,177.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916978565,7.34444692,177.76,177.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916978765,0.84324692,177.75,177.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916978971,5.64324692,177.75,177.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916979173,0.84324692,177.74,177.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916979369,1.6883,177.82,177.59,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916979677,0.84350927,177.81,177.59,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916979872,0.84350927,177.81,177.66,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734916980074,1.7012,177.87,177.67,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734916980375,0.8438501,177.86,177.67,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734916980574,5.6438501,177.86,177.67,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734916980775,0.8438501,177.85,177.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916981374,0.84450577,177.84,177.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916981577,0.84450577,177.83,177.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916981882,0.84450577,177.82,177.67,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734916982083,2.51330577,177.81,177.67,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734916982378,5.64439881,177.8,177.67,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734916982578,0.84439881,177.79,177.67,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734916983377,0.84439881,177.79,177.67,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734916983880,0.84439881,177.79,177.6,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734916984281,5.64439881,177.78,177.6,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734916984480,0.84439881,177.77,177.6,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734916984977,1.6688,177.81,177.6,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734916985180,0.84453846,177.8,177.6,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734916985869,0.84453846,177.8,177.6,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734916986072,0.84453846,177.8,177.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916987184,0.84453846,177.86,177.65,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916987386,0.84504364,177.85,177.66,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734916987686,0.84504364,177.84,177.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916987881,1.7337,177.91,177.73,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734916988078,4.8,177.93,177.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734916988280,4.22457306,177.93,177.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916988483,1.7337,177.96,177.78,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734916988679,60.1039246,177.97,177.77,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916988881,0.83931671,177.96,177.77,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916989085,60.1039246,177.97,177.82,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734916989282,60.1039246,177.97,177.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916989490,4.8,178.01,177.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916989682,0.83936781,178.0,177.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916990486,60.1039246,178.05,177.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916990688,0.83971165,178.04,177.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734916990891,0.83971165,178.04,177.84,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734916991083,4.66,178.07,177.84,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734916991084,0.83971165,178.03,177.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916991288,0.83971165,178.02,177.86,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734916991589,5.49971165,178.01,177.86,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734916991783,5.49971165,178.0,177.86,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734916991982,5.49971165,177.99,177.86,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734916992189,6.3023,177.98,177.86,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734916992391,6.3023,177.98,177.7,210.93019869]
["bitfinex-derivatives","SOLF0:USTF0",1734916992392,6.3023,177.98,177.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916992592,20.36338011,177.97,177.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916992786,0.83928011,177.96,177.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916992982,0.83928011,177.96,177.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734916993383,5.06332916,177.96,177.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734916993594,0.83928011,177.95,177.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734916993788,1.6423,177.98,177.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734916993789,0.83928011,177.94,177.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734916993987,4.66,177.99,177.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734916994185,0.8397242,177.98,177.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734916994891,1.67970137,177.97,177.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734916995092,0.83983848,177.97,177.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734916995597,0.83994423,177.96,177.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734916996094,11.90353469,178.07,177.79,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916996290,8.88404905,178.08,177.79,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734916996590,8.88404905,178.08,177.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734916996591,6.3574,178.11,177.87,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734916996792,10.57820375,178.11,177.88,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734916997095,0.82771104,178.1,177.88,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734916997286,5.48771104,178.1,177.89,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734916997487,0.82771104,178.09,177.89,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734916997689,0.82771104,178.09,177.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916998892,1.6579,178.08,177.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916999098,0.82771104,178.07,177.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916999793,0.82746675,178.06,177.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734916999992,0.82746675,178.05,177.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734917000189,1.6974,178.11,177.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734917000393,0.82749702,178.1,177.91,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917000589,4.66,178.18,177.91,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917000801,5.48773395,178.17,177.93,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734917000998,0.82773395,178.16,177.93,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734917001198,0.82773395,178.16,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917001601,4.66,178.18,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917001805,0.82715755,178.17,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917002095,0.82715755,178.17,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734917002296,4.66,178.18,177.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734917002500,0.82698913,178.17,177.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734917002994,0.82698913,178.17,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917003195,43.54958217,178.14,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917003395,5.85008913,178.13,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917003595,5.48698913,178.12,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917003903,0.82698913,178.11,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917004097,4.66,178.1,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917004302,0.82698913,178.09,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917005103,0.82606895,178.08,177.94,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1734917005303,5.0231,178.13,177.94,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1734917005497,0.82602721,178.12,177.94,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1734917005797,0.82573013,178.11,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917006197,0.82573013,178.12,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917006400,26.24429976,178.13,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917006401,0.82573013,178.11,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917006593,0.82573013,178.1,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917006801,0.82573013,178.09,177.94,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734917006998,0.82573013,178.08,177.89,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734917007199,5.48551624,178.07,177.9,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734917007400,5.48551624,178.06,177.9,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734917007602,5.48551624,178.05,177.9,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734917007795,24.09331624,178.04,177.9,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734917008102,4.19621624,178.03,177.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734917008303,4.19621624,178.03,177.84,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734917008304,0.82551624,178.02,177.84,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734917008499,33.98,178.01,177.84,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734917008700,0.82551624,178.0,177.84,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734917009004,0.82551624,178.0,177.8,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734917009802,33.98,177.95,177.67,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917010006,43.54958217,177.96,177.68,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734917010007,33.98,177.93,177.68,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734917010201,1.7293,177.92,177.68,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734917010400,75.48,177.91,177.69,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734917010703,76.30387586,177.91,177.69,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734917010908,0.82387586,177.9,177.69,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734917011502,16.98,177.89,177.69,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734917011707,16.98,177.87,177.69,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734917012101,0.82374007,177.86,177.69,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734917012304,0.82405603,177.85,177.69,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734917012507,0.82405603,177.84,177.69,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734917012702,1.12466962,177.83,177.68,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734917012904,5.48405603,177.82,177.68,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734917013110,0.82405603,177.81,177.68,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734917013413,2.53755603,177.81,177.62,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734917013703,0.82405603,177.8,177.62,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734917013906,1.12466962,177.83,177.62,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734917015811,1.12466962,177.83,177.67,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917016004,1.12466962,177.83,177.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734917016312,4.66,177.87,177.69,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734917016499,1.12447992,177.86,177.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734917016899,3.4872,177.95,177.73,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917016900,6.4143,177.95,177.73,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917017100,4.66,177.95,177.74,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734917017302,1.12397437,177.94,177.74,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1734917017503,1.12397437,177.94,177.74,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734917018610,1.12397437,177.94,177.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734917020505,1.12397437,177.94,177.76,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734917020707,1.12397437,177.94,177.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734917021607,1.12397437,177.94,177.76,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734917022016,1.12397437,177.94,177.77,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734917022911,1.12397437,177.94,177.79,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917023108,3.4454,178.03,177.79,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917023413,4.56,178.03,177.86,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734917023609,4.56,178.03,177.79,60.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917023610,4.56,178.03,177.87,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1734917024014,1.12346927,178.02,177.87,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1734917024619,1.12346927,178.02,177.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917025920,1.12346927,178.02,177.88,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734917026322,1.12346927,178.02,177.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917026923,1.6076,178.13,177.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917027119,3.226,178.17,177.92,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917027617,0.8261837,178.16,177.92,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917027823,0.8261837,178.16,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734917028121,0.8261837,178.16,177.92,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917028122,3.226,178.17,177.96,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734917028420,0.8262234,178.16,177.97,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734917028622,1.12264945,178.15,177.97,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734917029728,0.82625709,178.14,177.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917030022,1.12264945,178.15,177.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917031619,1.12264945,178.15,177.98,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917031822,1.12264945,178.15,178.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917032229,1.12264945,178.15,178.01,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734917032528,1.12264945,178.15,178.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917033031,1.12264945,178.15,178.01,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734917033230,1.6443,178.14,178.01,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734917033428,0.82626487,178.13,178.01,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734917034325,3.3135,178.14,178.01,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734917034520,0.82638461,178.13,178.01,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734917035119,4.56,178.12,177.97,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734917035326,0.82629657,178.11,177.96,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734917035838,0.82617752,178.1,177.96,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734917036032,0.82617752,178.09,177.92,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734917036227,35.08615128,178.12,177.87,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734917036228,0.82617752,178.08,177.88,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734917036433,0.82617752,178.07,177.88,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734917036728,60.54958217,178.05,177.83,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734917037032,17.0,178.03,177.83,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734917037230,2.51727752,178.02,177.83,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734917037430,2.55307752,178.01,177.83,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734917037633,5.38617752,178.0,177.83,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734917037828,0.82617752,177.99,177.83,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734917038234,0.82585613,177.98,177.83,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734917038428,0.82585613,177.97,177.83,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734917038627,0.82585613,177.96,177.83,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734917038827,0.82585613,177.95,177.83,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734917039027,4.56,177.94,177.83,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734917039229,4.56,177.94,177.78,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734917039230,0.82585613,177.93,177.78,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734917040724,0.82585613,177.93,177.77,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734917040725,0.82585276,177.92,177.77,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734917040930,1.682,177.95,177.77,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734917040931,0.82585276,177.91,177.77,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734917041229,0.82585276,177.9,177.77,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734917042624,0.82582838,177.89,177.77,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734917042828,0.82582838,177.88,177.77,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734917043027,0.82582838,177.87,177.77,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734917043237,5.38582838,177.86,177.77,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734917043441,4.56,177.85,177.77,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734917043630,4.56,177.85,177.75,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734917043930,4.56,177.85,177.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734917044234,1.732,177.89,177.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734917044538,0.82572384,177.84,177.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734917044932,1.6325,177.83,177.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734917045130,5.38572384,177.82,177.69,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917045335,0.82572384,177.81,177.69,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917045537,0.82572384,177.81,177.64,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734917046229,44.37530601,177.81,177.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734917046435,0.82572384,177.8,177.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734917046627,0.8251807,177.79,177.64,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734917046830,43.54958217,177.75,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917047041,11.29974135,177.74,177.54,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734917047336,0.8251807,177.73,177.54,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734917047735,4.56,177.72,177.54,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734917047932,0.8251807,177.71,177.54,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734917048135,0.8251807,177.71,177.54,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734917049138,0.82475349,177.7,177.54,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734917049435,0.82475349,177.69,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917049636,0.82475349,177.68,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917049842,2.42695349,177.67,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917050034,5.28475349,177.66,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917050231,0.82475349,177.65,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917050832,1.7437,177.64,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917051036,0.82475349,177.63,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917051635,1.7437,177.64,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917051830,0.82476511,177.63,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917052032,17.0,177.85,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917052233,3.3459,177.73,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917052434,5.28495572,177.72,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917052634,4.46,177.72,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917052944,0.82511231,177.71,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917053841,4.46,177.72,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917054038,0.82535263,177.71,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917054445,4.46,177.72,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917054637,0.8253354,177.71,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917054951,4.46,177.7,177.53,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734917055747,4.46,177.76,177.54,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917056051,4.46,177.76,177.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734917056052,0.8255459,177.75,177.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734917056247,0.82548089,177.74,177.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734917056544,0.82548089,177.74,177.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734917057152,1.5908,177.75,177.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734917057351,4.46,177.73,177.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734917057553,1.5908,177.75,177.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734917057853,4.46,177.76,177.57,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734917059347,4.46,177.76,177.59,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734917059547,16.98,177.89,177.6,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917059748,2.51971725,177.86,177.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917059951,0.82631725,177.85,177.66,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734917060146,6.1534,177.86,177.67,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734917061551,43.54958217,177.97,177.73,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734917061757,0.82599223,177.91,177.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917062054,60.30806414,177.92,177.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917062258,3.3356,177.96,177.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917062455,0.82611967,177.95,177.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917062652,0.82611967,177.95,177.76,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734917062852,4.46,177.97,177.77,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734917063047,0.82604094,177.96,177.78,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734917063248,4.46,177.97,177.79,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734917063554,0.82583919,177.96,177.78,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734917063754,2.56053919,177.96,177.78,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734917063957,0.82583919,177.95,177.78,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734917064253,3.4377,177.96,177.78,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734917064452,0.82569586,177.95,177.77,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734917065048,43.54958217,177.91,177.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917065250,6.1253,177.9,177.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917065450,0.82542799,177.89,177.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917065654,0.82542799,177.89,177.7,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734917066155,4.46,177.88,177.7,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734917066351,0.82542799,177.87,177.7,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734917066748,4.46,177.88,177.7,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734917067254,4.46,177.88,177.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917068048,7.8977,177.96,177.73,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734917068254,0.8257623,177.95,177.72,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917069455,0.82606664,177.94,177.72,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917069655,0.82606664,177.93,177.72,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917069852,0.82606664,177.92,177.72,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917070048,4.46,177.94,177.72,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917070246,0.82648398,177.93,177.73,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734917070449,5.0568,177.96,177.72,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917070450,1.7347,177.96,177.72,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917070650,1.7347,177.96,177.72,60.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917070852,4.46,178.0,177.79,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734917071047,0.82718145,177.99,177.8,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1734917071453,0.82718145,177.98,177.8,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1734917071655,4.46,178.0,177.8,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1734917071854,0.82752335,177.99,177.8,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1734917072560,3.3926,178.06,177.8,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1734917072756,0.82827263,178.05,177.84,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917072958,0.82827263,178.05,177.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917073150,0.82827263,178.05,177.8,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734917073358,0.82827263,178.05,177.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917073862,3.3926,178.06,177.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917074071,0.82923271,178.05,177.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917074357,3.3926,178.06,177.83,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734917074554,0.82940282,178.05,177.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917074762,0.82940282,178.04,177.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917074954,0.82940282,178.03,177.86,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734917075260,63.04,178.07,177.8,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734917075461,0.8295604,178.06,177.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917075755,0.8295604,178.06,177.83,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734917075957,0.8295604,178.06,177.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917076663,0.8295604,178.06,177.85,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734917076962,0.8295604,178.06,177.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917077754,0.8295604,178.06,177.84,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917077956,4.46,178.11,177.84,43.54958217]
["bitfinex-derivatives","SOLF0:USTF0",1734917078163,38.64972424,178.06,177.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917078357,5.28957072,178.05,177.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917078559,0.82957072,178.04,177.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917078759,4.17647072,178.04,177.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917078963,2.55387072,178.03,177.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917079270,0.82934631,178.02,177.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917080160,39.47907055,178.02,177.8,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734917080466,5.05149317,178.01,177.8,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734917080665,0.82934631,178.0,177.8,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734917080867,4.38,177.99,177.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917081160,4.38,178.01,177.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917081358,0.82980875,178.0,177.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917081967,0.82979595,177.99,177.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917082171,0.82979595,177.98,177.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917082461,0.82979595,177.97,177.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917082665,8.60270519,178.01,177.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917082870,0.82971013,178.0,177.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917083261,0.82971013,178.0,177.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917083468,0.82971013,178.0,177.83,38.64972424]
["bitfinex-derivatives","SOLF0:USTF0",1734917083766,11.90822931,178.06,177.88,38.64972424]
["bitfinex-derivatives","SOLF0:USTF0",1734917084069,0.83005622,178.05,177.89,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1734917084263,4.38,178.08,177.9,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734917084467,3.2576,178.13,177.9,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734917084667,0.82978467,178.12,177.93,38.64972424]
["bitfinex-derivatives","SOLF0:USTF0",1734917084864,6.0982,178.14,177.93,38.64972424]
["bitfinex-derivatives","SOLF0:USTF0",1734917085065,0.82977071,178.13,177.93,38.64972424]
["bitfinex-derivatives","SOLF0:USTF0",1734917085463,0.82977071,178.13,177.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917086767,1.12283853,178.12,177.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917086959,4.38,178.11,177.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917087962,0.82965092,178.1,177.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917088569,4.38,178.11,177.93,38.64972424]
["bitfinex-derivatives","SOLF0:USTF0",1734917088773,4.38,178.11,177.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917089070,0.82950392,178.1,177.9,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734917089266,55.53972424,178.07,177.9,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734917089567,20.2215,178.06,177.9,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734917089870,5.20877336,178.05,177.9,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734917090066,0.82877336,178.04,177.9,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734917090268,0.82856097,178.03,177.9,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734917090469,0.82856097,178.02,177.9,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734917090669,0.82856097,178.01,177.84,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734917092768,38.64972424,178.02,177.84,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734917092969,4.38,178.01,177.84,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734917095182,1.7558,178.05,177.84,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734917095475,55.53972424,178.02,177.84,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734917095684,29.62583523,178.01,177.84,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734917095884,0.82910598,178.0,177.84,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734917096582,0.8288745,177.99,177.84,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734917096883,5.2088745,177.98,177.84,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734917097088,4.38,177.98,177.84,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734917098187,0.82863698,177.97,177.84,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734917099580,3.2472,177.96,177.79,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1734917099785,0.82867187,177.95,177.79,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1734917101291,0.82867187,177.95,177.74,40.30962424]
["bitfinex-derivatives","SOLF0:USTF0",1734917101486,38.64972424,177.93,177.74,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734917101790,17.16992139,177.92,177.74,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734917102089,38.64972424,177.88,177.72,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734917102289,14.51172139,177.87,177.72,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734917102489,5.20867191,177.86,177.72,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734917102685,4.17467191,177.85,177.72,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734917102896,0.82867191,177.84,177.69,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734917103187,39.47839615,177.84,177.64,35.78060402]
["bitfinex-derivatives","SOLF0:USTF0",1734917103387,12.78992139,177.83,177.63,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734917103589,0.82867191,177.82,177.63,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734917103891,0.82816833,177.81,177.63,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734917104193,4.38,177.8,177.63,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734917104882,4.38,177.8,177.64,38.64972424]
["bitfinex-derivatives","SOLF0:USTF0",1734917105093,4.22234841,177.83,177.68,38.64972424]
["bitfinex-derivatives","SOLF0:USTF0",1734917105497,4.22234841,177.83,177.68,41.46602424]
["bitfinex-derivatives","SOLF0:USTF0",1734917106086,4.22234841,177.83,177.68,38.64972424]
["bitfinex-derivatives","SOLF0:USTF0",1734917106386,4.22234841,177.83,177.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917106387,4.22234841,177.83,177.65,47.44672058]
["bitfinex-derivatives","SOLF0:USTF0",1734917106587,1.12473287,177.82,177.65,47.44672058]
["bitfinex-derivatives","SOLF0:USTF0",1734917106988,1.12473287,177.82,177.65,306.44672058]
["bitfinex-derivatives","SOLF0:USTF0",1734917107189,4.22234841,177.89,177.65,306.44672058]
["bitfinex-derivatives","SOLF0:USTF0",1734917107190,4.22234841,177.89,177.71,43.04672058]
["bitfinex-derivatives","SOLF0:USTF0",1734917107386,1.12435349,177.88,177.72,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734917108483,1.12435349,177.88,177.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734917109091,0.82781276,177.87,177.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734917109389,4.32,177.86,177.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734917109591,0.82781276,177.85,177.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734917111094,1.12435349,177.88,177.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917111499,1.12435349,177.88,177.73,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734917111691,0.8275101,177.87,177.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917111885,1.12435349,177.88,177.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734917112089,0.82735868,177.87,177.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734917112695,0.82735868,177.87,177.68,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734917112999,0.82711605,177.86,177.68,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734917113200,17.71712703,177.86,177.68,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734917113398,0.82713081,177.85,177.68,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734917113593,4.32,177.84,177.68,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734917113795,0.82713081,177.83,177.68,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734917114801,4.19623081,177.83,177.68,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734917114992,0.82713081,177.82,177.68,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734917115392,0.82713081,177.82,177.63,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734917115797,16.89,177.81,177.63,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734917115994,22.03713081,177.8,177.63,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734917116301,0.82713081,177.79,177.63,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734917116502,4.32,177.8,177.63,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734917116702,0.82598544,177.79,177.63,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734917117103,5.14598544,177.78,177.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917117305,0.82598544,177.77,177.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917117601,4.32,177.78,177.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917118004,4.32,177.81,177.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917118211,4.32,177.82,177.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917118403,0.82626339,177.81,177.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917118599,0.82626339,177.81,177.63,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734917118803,0.82626339,177.81,177.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917119104,1.12435349,177.88,177.66,43.04672058]
["bitfinex-derivatives","SOLF0:USTF0",1734917119306,1.12435349,177.88,177.67,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734917119607,0.82612146,177.85,177.67,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734917119803,1.12435349,177.88,177.67,260.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734917120005,1.12435349,177.88,177.73,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734917120204,1.12435349,177.88,177.74,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734917120402,1.12435349,177.88,177.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917121097,1.12435349,177.88,177.75,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734917121303,1.12435349,177.88,177.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917121810,4.32,177.96,177.76,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734917122107,0.82551186,177.95,177.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917123012,4.32,178.01,177.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917123309,0.82533596,178.0,177.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917124313,0.82535696,177.99,177.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917124504,0.82535696,177.98,177.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917124700,0.82535696,177.97,177.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917125008,0.82556969,177.96,177.77,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734917125198,0.82556969,177.95,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917125399,0.82556969,177.94,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917125601,4.32,178.0,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917125801,0.82581122,177.99,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917126403,0.82612464,177.98,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917126709,0.82621484,177.97,177.79,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734917127007,0.82621484,177.97,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917127008,0.82621484,177.96,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917127201,13.61402328,178.02,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917127202,4.32,178.0,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917127403,0.82606823,177.99,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917127918,1.12372176,177.98,177.8,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734917128104,0.82606823,177.97,177.8,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734917128308,0.82606823,177.97,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917128717,3.3219,177.96,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917128909,5.14606823,177.95,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917129117,0.82606823,177.94,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917129313,0.82577767,177.93,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917129507,0.82577767,177.92,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917129707,1.6923,177.93,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917129908,0.82578854,177.92,177.78,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734917130109,0.82578854,177.92,177.74,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734917130309,39.53712859,177.92,177.74,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734917130511,38.71134005,177.88,177.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917130816,17.06921015,177.87,177.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917131015,0.82578854,177.86,177.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917131207,38.71134005,177.84,177.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917131411,14.44657891,177.83,177.59,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1734917131718,38.71134005,177.76,177.6,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734917131919,5.14578854,177.75,177.6,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734917132112,0.82578854,177.74,177.6,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734917132811,2.49258854,177.74,177.6,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734917133014,0.82578854,177.73,177.6,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734917134014,3.4024,177.74,177.56,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734917134311,0.82407533,177.73,177.56,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734917134517,0.82407533,177.73,177.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917134713,0.82407533,177.73,177.52,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734917135107,0.82407533,177.73,177.52,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734917135310,15.32579679,177.74,177.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917135507,0.82375981,177.73,177.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917136013,0.82375981,177.73,177.52,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734917136218,0.82375981,177.73,177.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917136617,15.32579679,177.74,177.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917136831,1.6324,177.72,177.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917137115,4.32,177.73,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734917137315,4.32,177.73,177.57,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734917137720,4.32,177.77,177.57,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734917138121,0.8240287,177.76,177.57,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734917138323,4.32,177.77,177.59,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734917138514,0.82404979,177.76,177.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917138829,4.32,177.77,177.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917139023,4.32,177.77,177.61,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734917139415,0.82364608,177.76,177.62,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734917140223,4.4,177.79,177.62,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734917140423,0.82367192,177.78,177.62,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734917141722,4.4,177.79,177.62,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734917142023,1.12504922,177.77,177.62,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734917142626,1.12504922,177.77,177.62,44.73699027]
["bitfinex-derivatives","SOLF0:USTF0",1734917143123,1.12504922,177.77,177.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917144523,4.4,177.85,177.69,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734917144726,4.4,177.88,177.7,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734917144929,6.0487,177.91,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917145231,1.94810724,177.9,177.73,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734917145526,1.12422709,177.9,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917145732,0.82361998,177.89,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917146231,1.12422709,177.9,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917146631,1.12422709,177.9,177.74,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734917146931,1.12422709,177.9,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917147121,1.12422709,177.9,177.75,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734917147320,1.12422709,177.9,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917148335,1.12422709,177.9,177.74,43.11909027]
["bitfinex-derivatives","SOLF0:USTF0",1734917148724,1.7323,178.0,177.8,43.11909027]
["bitfinex-derivatives","SOLF0:USTF0",1734917148928,0.82398537,177.99,177.84,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734917149125,0.82381374,177.98,177.84,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734917149324,1.7323,178.0,177.84,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734917149529,0.82370729,177.99,177.84,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734917149726,0.82370729,177.99,177.86,43.11909027]
["bitfinex-derivatives","SOLF0:USTF0",1734917149938,9.30776154,178.09,177.86,43.11909027]
["bitfinex-derivatives","SOLF0:USTF0",1734917150132,0.8238154,178.08,177.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917150333,0.8238154,178.09,177.89,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734917150528,0.82378804,178.08,177.9,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734917150829,0.82378804,178.07,177.9,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734917151035,0.82378804,178.06,177.9,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734917151231,0.82372298,178.05,177.9,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734917151428,1.7265,178.1,177.9,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734917151732,0.82397009,178.09,177.9,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734917152435,0.82397009,178.09,177.91,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734917152625,0.82397009,178.09,177.92,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734917152835,0.82397009,178.09,177.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917153138,0.82397009,178.09,177.9,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734917154336,4.4,178.08,177.9,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734917154528,0.82397009,178.07,177.9,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734917156540,0.82397009,178.07,177.91,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734917156738,4.4,178.08,177.91,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734917157033,0.82439686,178.07,177.91,38.63352061]
["bitfinex-derivatives","SOLF0:USTF0",1734917157340,2.84946462,178.1,177.92,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734917157536,0.82452821,178.09,177.93,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734917157734,0.82452821,178.09,177.93,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734917158946,0.82452821,178.09,177.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734917159141,2.84946462,178.1,177.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734917159734,2.84946462,178.1,177.96,38.63352061]
["bitfinex-derivatives","SOLF0:USTF0",1734917159735,1.12296462,178.1,177.96,38.63352061]
["bitfinex-derivatives","SOLF0:USTF0",1734917160638,4.21884955,178.19,178.01,38.63352061]
["bitfinex-derivatives","SOLF0:USTF0",1734917160841,1.7527,178.22,178.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917160842,0.82504553,178.18,178.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917161139,0.82521525,178.17,178.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917161334,0.82521525,178.16,178.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917161531,0.82521525,178.15,178.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917161834,4.4,178.16,178.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917162032,4.4,178.16,178.02,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734917162033,5.22536155,178.15,178.02,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734917162335,0.82536155,178.14,178.02,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734917162640,2.54106155,178.14,178.02,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734917162840,0.82536155,178.13,178.02,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734917163231,1.7157,178.14,178.02,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734917163437,1.7157,178.14,177.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917163633,2.51215617,178.13,177.96,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734917163836,2.51215617,178.13,177.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734917163837,16.89,178.11,177.93,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734917164042,0.82515617,178.1,177.93,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734917164238,0.82515617,178.11,177.93,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734917164543,1.687,178.13,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734917164741,1.687,178.13,177.96,43.03352061]
["bitfinex-derivatives","SOLF0:USTF0",1734917165043,1.687,178.13,178.0,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734917165243,1.687,178.13,178.01,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734917165443,1.687,178.13,178.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917165839,4.4,178.2,178.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917166144,6.0843,178.2,178.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917166333,0.82532714,178.15,178.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917166537,6.0843,178.2,178.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734917166739,6.0843,178.2,178.03,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734917167042,6.0843,178.2,178.03,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734917168739,1.6843,178.2,178.03,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734917170046,4.58,178.18,178.03,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734917170340,1.6843,178.2,178.03,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734917170543,4.58,178.26,178.06,38.63352061]
["bitfinex-derivatives","SOLF0:USTF0",1734917170742,7.8299,178.26,178.07,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734917170945,7.8299,178.26,178.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917171350,1.6052,178.26,178.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917171742,1.6052,178.26,178.11,38.63352061]
["bitfinex-derivatives","SOLF0:USTF0",1734917171937,1.5921,178.29,178.12,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734917172542,1.6554,178.31,178.12,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734917172741,1.6554,178.31,178.11,38.63352061]
["bitfinex-derivatives","SOLF0:USTF0",1734917172937,1.6554,178.31,178.13,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734917173142,1.6554,178.31,178.16,38.63352061]
["bitfinex-derivatives","SOLF0:USTF0",1734917174047,1.6554,178.31,178.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917174246,1.6554,178.31,178.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917174543,1.94823584,178.3,178.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917174747,5.40653085,178.29,178.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917175049,0.82653085,178.28,178.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917175846,0.82653085,178.28,178.01,40.33692061]
["bitfinex-derivatives","SOLF0:USTF0",1734917175847,38.63352061,178.22,178.01,40.33692061]
["bitfinex-derivatives","SOLF0:USTF0",1734917176045,8.78683085,178.21,178.01,40.33692061]
["bitfinex-derivatives","SOLF0:USTF0",1734917176342,0.82677045,178.2,178.01,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734917176648,0.82669206,178.19,177.96,43.21352061]
["bitfinex-derivatives","SOLF0:USTF0",1734917176845,0.82669206,178.18,177.97,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734917177147,0.82669206,178.17,177.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917177343,0.82669206,178.16,177.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917177549,5.40669206,178.15,177.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917177744,0.82762094,178.14,177.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917178139,4.58,178.15,177.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917178348,0.82760144,178.14,177.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917178644,0.82760144,178.14,177.97,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734917179048,4.58,178.15,177.97,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734917179245,0.82763977,178.14,177.97,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734917179841,38.63352061,178.11,177.91,38.63352061]
["bitfinex-derivatives","SOLF0:USTF0",1734917180045,22.60265901,178.1,177.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917180342,5.40755901,178.09,177.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917180543,4.58,178.09,177.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917180842,4.58,178.09,177.91,43.21352061]
["bitfinex-derivatives","SOLF0:USTF0",1734917182139,4.8851,178.1,177.91,38.63352061]
["bitfinex-derivatives","SOLF0:USTF0",1734917182343,4.8851,178.1,177.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917184647,9.4651,178.1,177.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917185047,4.8851,178.1,177.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917185247,9.4651,178.1,177.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917185649,9.4651,178.1,177.87,121.74677379]
["bitfinex-derivatives","SOLF0:USTF0",1734917185650,0.82727637,178.09,177.87,121.74677379]
["bitfinex-derivatives","SOLF0:USTF0",1734917185854,0.82727637,178.09,177.9,21.76863998]
["bitfinex-derivatives","SOLF0:USTF0",1734917186542,9.4651,178.1,177.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917186745,0.82740432,178.09,177.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917187451,0.82781971,178.08,177.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917187652,9.4651,178.1,177.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917187847,0.8278911,178.09,177.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734917188151,0.8278911,178.09,177.86,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734917188546,38.63352061,178.06,177.86,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734917188753,0.8278911,178.05,177.86,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734917189059,4.58,178.04,177.86,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734917189249,0.82725662,178.03,177.86,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734917189456,4.58,178.02,177.86,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734917189849,1.5842,178.01,177.86,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734917190249,3.2782,178.0,177.86,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734917190447,3.2782,178.0,177.81,21.78068913]
["bitfinex-derivatives","SOLF0:USTF0",1734917190653,20.1682,178.0,177.81,23.39568913]
["bitfinex-derivatives","SOLF0:USTF0",1734917190950,20.1682,178.0,177.81,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734917190951,0.82756143,177.99,177.81,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734917191159,38.63352061,177.96,177.77,93.07021569]
["bitfinex-derivatives","SOLF0:USTF0",1734917191455,26.52092371,177.95,177.77,93.07021569]
["bitfinex-derivatives","SOLF0:USTF0",1734917191657,8.803454,177.95,177.75,353.74370084]
["bitfinex-derivatives","SOLF0:USTF0",1734917191957,0.82744601,177.94,177.75,353.74370084]
["bitfinex-derivatives","SOLF0:USTF0",1734917192163,0.82744601,177.94,177.75,122.10990514]
["bitfinex-derivatives","SOLF0:USTF0",1734917192652,38.63352061,177.91,177.75,122.10990514]
["bitfinex-derivatives","SOLF0:USTF0",1734917192851,14.47699329,177.9,177.74,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734917193049,7.09054601,177.89,177.74,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734917193253,0.82744601,177.88,177.74,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734917194250,0.82755442,177.87,177.74,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734917194458,6.2631,177.89,177.74,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734917194658,0.82738789,177.88,177.74,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734917194953,0.82735981,177.87,177.74,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734917195156,6.2631,177.89,177.74,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734917195353,0.82726404,177.88,177.74,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734917196855,4.58,177.87,177.74,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734917197052,0.82711264,177.86,177.74,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734917198053,0.82711264,177.86,177.69,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734917198252,35.60535362,177.84,177.69,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734917198456,0.82711264,177.83,177.69,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734917198864,35.60535362,177.78,177.67,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734917199061,6.1369,177.77,177.63,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734917199254,35.60535362,177.75,177.62,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917199759,9.4616,177.77,177.62,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917199962,40.10535362,177.82,177.65,35.60535362]
["bitfinex-derivatives","SOLF0:USTF0",1734917200163,0.82691582,177.81,177.66,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734917200361,35.60535362,177.82,177.66,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734917200563,4.5,177.83,177.68,35.60535362]
["bitfinex-derivatives","SOLF0:USTF0",1734917200760,4.5,177.83,177.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734917200956,4.5,177.83,177.71,35.60535362]
["bitfinex-derivatives","SOLF0:USTF0",1734917201162,35.60535362,177.88,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917201367,0.827036,177.87,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917201764,0.82703778,177.86,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917202065,35.60535362,177.88,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917202265,0.82707468,177.87,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917202458,4.5,177.89,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917202657,0.82715943,177.88,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917205271,0.82715943,177.87,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917205462,4.5,177.89,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917205663,38.72023771,177.9,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917205863,5.32737224,177.89,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917206063,0.82737224,177.88,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917209177,0.82737224,177.87,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917209379,4.9616,177.91,177.72,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917209571,0.82751956,177.9,177.72,40.43593771]
["bitfinex-derivatives","SOLF0:USTF0",1734917209771,1.6369,177.91,177.72,40.43593771]
["bitfinex-derivatives","SOLF0:USTF0",1734917210474,1.6369,177.91,177.72,43.25193771]
["bitfinex-derivatives","SOLF0:USTF0",1734917210678,38.72023771,178.0,177.77,38.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1734917210872,5.32842736,177.99,177.78,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734917211074,0.82842736,177.98,177.78,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734917211868,0.82805986,177.97,177.78,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734917212074,4.5,177.99,177.78,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734917212271,0.8279451,177.98,177.78,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734917213575,0.8279451,177.98,177.79,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734917213773,4.5,178.0,177.79,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734917213974,0.8279984,177.99,177.79,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734917214370,4.5,178.03,177.81,38.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1734917214571,0.82813469,178.02,177.82,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734917214778,40.34673771,178.04,177.82,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734917215082,0.82819385,178.03,177.83,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734917215383,0.82819385,178.03,177.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734917215578,0.82819385,178.03,177.85,38.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1734917215787,1.6191,178.05,177.85,38.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1734917215974,0.8281876,178.04,177.85,38.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1734917216382,0.8281876,178.04,177.85,41.53413771]
["bitfinex-derivatives","SOLF0:USTF0",1734917217272,1.6191,178.05,177.85,41.53413771]
["bitfinex-derivatives","SOLF0:USTF0",1734917218780,38.72023771,178.08,177.85,38.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1734917218981,0.82840231,178.07,177.89,38.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1734917219176,43.22023771,178.12,177.9,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734917219379,0.82848706,178.11,177.91,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734917219685,4.5,178.15,177.93,38.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1734917219880,0.82881961,178.14,177.93,38.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1734917220282,38.72023771,178.16,177.93,38.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1734917220485,0.82880333,178.15,177.97,38.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1734917220680,32.30548312,178.17,177.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734917220883,0.82866814,178.16,177.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734917222983,1.6292,178.17,177.95,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1734917223184,0.82956213,178.16,177.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734917223489,4.5,178.15,177.96,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734917223681,0.82987156,178.14,177.96,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734917223885,0.82987156,178.14,177.94,38.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1734917224088,38.72023771,178.13,177.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734917224285,35.51155046,178.07,177.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734917224483,40.01155046,178.07,177.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734917224689,4.5,178.07,177.93,35.51155046]
["bitfinex-derivatives","SOLF0:USTF0",1734917224884,35.51155046,178.1,177.93,35.51155046]
["bitfinex-derivatives","SOLF0:USTF0",1734917225083,35.51155046,178.1,177.96,35.51155046]
["bitfinex-derivatives","SOLF0:USTF0",1734917226185,117.23529545,178.23,177.99,38.57459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917226392,4.5,178.21,178.01,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734917226691,1.634,178.22,178.03,38.57459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917226890,0.82997208,178.21,178.04,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734917227092,1.634,178.22,178.04,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734917227792,1.634,178.22,178.03,38.57459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917227993,1.634,178.22,178.03,41.38559631]
["bitfinex-derivatives","SOLF0:USTF0",1734917228593,1.634,178.22,178.03,38.57459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917229093,0.82980246,178.21,178.03,38.57459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917229688,1.634,178.22,178.03,38.57459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917230089,0.82961709,178.21,178.03,38.57459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917230390,4.72,178.23,178.07,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734917230591,1.6117,178.24,178.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917230797,14.05631061,178.29,178.09,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734917231000,0.83007028,178.28,178.09,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734917231194,14.05631061,178.29,178.1,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734917231395,38.57459631,178.27,178.1,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734917231599,5.04633598,178.26,178.1,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734917231796,5.12,178.29,178.1,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734917231996,0.82976362,178.28,178.1,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734917232698,0.82976362,178.28,178.1,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734917232892,0.82976362,178.28,178.1,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734917233098,9.84,178.29,178.1,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734917233394,8.1911,178.29,178.11,38.57459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917233598,6.4674,178.29,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917233993,4.72,178.29,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917234899,0.82993227,178.28,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917235996,4.7935,178.34,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917236195,4.72,178.32,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917236398,0.82996004,178.31,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917237203,4.7935,178.34,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917237396,0.82974824,178.33,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917237595,0.82974824,178.33,178.16,41.38359631]
["bitfinex-derivatives","SOLF0:USTF0",1734917237789,0.82974824,178.33,178.16,38.57459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917238896,0.83006856,178.32,178.11,38.57459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917239102,0.83006856,178.33,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917239395,38.57459631,178.3,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917239601,4.72,178.29,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917240295,38.57459631,178.3,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917240493,43.29459631,178.3,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917240693,4.72,178.3,178.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917241203,4.72,178.3,178.12,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734917242304,4.72,178.3,178.11,38.57459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917242504,0.82982546,178.29,178.11,43.29459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917243907,4.72,178.3,178.11,43.29459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917244202,0.82984814,178.29,178.11,43.29459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917244402,4.72,178.3,178.11,43.29459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917244602,0.82985344,178.29,178.11,43.29459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917244801,0.82985344,178.29,178.11,38.57459631]
["bitfinex-derivatives","SOLF0:USTF0",1734917244992,0.82976113,178.28,178.1,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734917245194,0.82976113,178.27,178.1,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734917245402,43.29459631,178.3,178.1,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734917245700,38.57459631,178.25,178.1,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734917245900,10.58466752,178.24,178.1,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734917246099,10.58466752,178.24,178.0,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734917246100,38.57459631,178.21,178.02,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917246299,0.82956752,178.2,178.02,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917247207,0.82920896,178.19,178.02,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917247404,5.54920896,178.18,178.02,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917247600,0.82920896,178.17,178.02,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734917248198,35.48209833,178.03,177.8,152.37019869]
["bitfinex-derivatives","SOLF0:USTF0",1734917248411,35.48209833,177.89,177.8,152.37019869]
["bitfinex-derivatives","SOLF0:USTF0",1734917248707,35.48209833,177.84,177.8,152.37019869]
["bitfinex-derivatives","SOLF0:USTF0",1734917249106,35.48209833,177.88,177.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917249304,1.6677,177.92,177.78,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734917249507,35.48209833,177.97,177.78,41.35139833]
["bitfinex-derivatives","SOLF0:USTF0",1734917249698,35.48209833,177.97,177.82,35.48209833]
["bitfinex-derivatives","SOLF0:USTF0",1734917249904,40.41229833,178.02,177.83,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734917250209,4.9302,178.02,177.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917252006,1.6677,178.02,177.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917252199,38.65392401,178.04,177.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917252607,38.65392401,178.09,177.84,43.37392401]
["bitfinex-derivatives","SOLF0:USTF0",1734917252903,38.65392401,178.09,177.85,1.03406357]
["bitfinex-derivatives","SOLF0:USTF0",1734917253111,38.65392401,178.09,177.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917253504,0.82888509,178.08,177.87,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734917253700,0.82888509,178.08,177.88,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1734917253900,38.65392401,178.09,177.88,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1734917254109,38.65392401,178.05,177.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917254412,1.7273,178.04,177.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917255611,0.82856181,178.03,177.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917255809,5.1019,178.04,177.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917256007,1.7273,178.04,177.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917256605,3.3746,178.09,177.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734917258113,3.3746,178.09,177.88,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734917258516,3.3746,178.09,177.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917259306,3.3746,178.09,177.88,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734917259511,3.3746,178.09,177.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917260122,0.82927796,178.08,177.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917261410,3.3746,178.09,177.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917261614,0.82924708,178.08,177.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917262319,0.82933717,178.07,177.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917262611,0.82956323,178.06,177.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917262811,3.3746,178.09,177.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917263019,0.8296176,178.08,177.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917263319,3.3746,178.09,177.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917263511,0.82991276,178.08,177.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917263815,3.3746,178.09,177.89,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734917264021,40.36212401,178.1,177.89,43.25392401]
["bitfinex-derivatives","SOLF0:USTF0",1734917264210,40.36212401,178.1,177.9,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734917264415,0.83046938,178.09,177.9,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734917264916,0.83046938,178.09,177.89,38.65392401]
["bitfinex-derivatives","SOLF0:USTF0",1734917265111,0.83046938,178.09,177.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917266013,0.83046938,178.09,177.91,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734917266216,0.83046938,178.09,177.92,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734917267210,0.83046938,178.09,177.95,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734917267417,0.83046938,178.09,177.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917267613,0.83046938,178.09,177.96,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734917267814,38.65392401,178.2,177.99,38.65392401]
["bitfinex-derivatives","SOLF0:USTF0",1734917268014,38.65392401,178.2,178.0,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734917268312,3.2502,178.22,178.0,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734917268815,3.2502,178.22,178.05,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734917269015,38.65392401,178.25,178.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917269212,1.6293,178.27,178.07,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734917269421,1.6293,178.27,178.09,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734917269624,1.6293,178.27,178.1,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734917270117,1.6623,178.28,178.1,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734917270722,1.7221,178.31,178.1,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734917270925,5.87807136,178.32,178.12,38.65392401]
["bitfinex-derivatives","SOLF0:USTF0",1734917271113,1.6623,178.32,178.16,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734917271315,1.6623,178.32,178.17,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734917272221,35.41726734,178.3,178.17,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734917272422,35.41726734,178.27,178.17,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734917273019,35.41726734,178.24,178.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917273218,35.41726734,178.24,178.12,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734917273524,35.41726734,178.24,178.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917274120,35.41726734,178.24,178.12,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734917274320,35.41726734,178.24,178.12,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734917274521,35.41726734,178.21,178.12,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734917275021,1.7546,178.2,178.12,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734917275419,1.7546,178.2,178.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917276623,4.6,178.23,178.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917277122,35.41726734,178.24,178.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917277418,35.41726734,178.21,178.06,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734917277627,35.41726734,178.21,178.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917277820,35.41726734,178.18,178.06,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734917278021,35.41726734,178.15,178.05,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734917278219,35.41726734,178.15,178.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917278624,40.01726734,178.15,178.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917278930,35.41726734,178.12,178.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917281728,35.41726734,178.15,178.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917283021,1.6644,178.17,178.05,35.41726734]
["bitfinex-derivatives","SOLF0:USTF0",1734917284326,1.6644,178.17,178.06,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734917284832,37.10766734,178.23,178.05,35.41726734]
["bitfinex-derivatives","SOLF0:USTF0",1734917285128,1.7048,178.22,178.08,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734917285330,1.7048,178.22,178.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734917285526,1.7048,178.22,178.09,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734917286026,1.7048,178.22,178.1,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734917288326,1.7048,178.22,178.04,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734917288526,1.7048,178.22,178.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917289319,1.7048,178.22,178.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734917289719,1.7048,178.22,178.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917292029,1.7048,178.22,178.07,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734917292725,1.7048,178.22,178.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917292926,1.7048,178.22,178.04,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1734917295729,9.45322512,178.22,178.04,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1734917295930,1.7048,178.22,178.05,38.54988077]
["bitfinex-derivatives","SOLF0:USTF0",1734917296434,1.7048,178.22,178.09,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734917296735,1.7048,178.22,178.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917297734,1.7048,178.22,178.11,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734917297929,1.7048,178.22,178.11,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734917299027,15.34982743,178.28,178.11,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734917299237,1.6794,178.27,178.11,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734917300230,1.6794,178.27,178.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917301726,1.6794,178.27,178.13,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734917301928,22.91288312,178.29,178.17,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734917302134,22.91288312,178.29,178.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917302331,22.91288312,178.29,178.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917302531,22.91288312,178.29,178.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917302736,22.91288312,178.29,178.21,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734917302936,22.91288312,178.29,178.22,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1734917303332,1.7265,178.37,178.22,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1734917303738,1.7265,178.37,178.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917303935,4.38,178.36,178.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917304137,42.92988077,178.36,178.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917304333,11.98487151,178.35,178.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917305234,21.39181869,178.35,178.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917305435,21.39181869,178.35,178.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917306333,35.4156977,178.29,178.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917306634,16.91967575,178.28,178.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917306836,35.4156977,178.26,178.12,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734917307136,11.98107575,178.25,178.12,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734917307336,11.98107575,178.25,178.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917307533,11.98107575,178.25,178.09,39.7956977]
["bitfinex-derivatives","SOLF0:USTF0",1734917308034,21.39096588,178.25,178.09,39.7956977]
["bitfinex-derivatives","SOLF0:USTF0",1734917308232,21.39096588,178.25,177.98,93.07021569]
["bitfinex-derivatives","SOLF0:USTF0",1734917308433,35.4156977,178.16,178.03,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734917308637,1.6389,178.15,178.03,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734917308932,1.6389,178.15,178.05,35.4156977]
["bitfinex-derivatives","SOLF0:USTF0",1734917309135,35.4156977,178.25,178.08,35.4156977]
["bitfinex-derivatives","SOLF0:USTF0",1734917309340,21.40167663,178.24,178.09,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734917309732,11.98473519,178.24,178.09,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734917309936,4.21757559,178.24,178.11,35.4156977]
["bitfinex-derivatives","SOLF0:USTF0",1734917310232,35.4156977,178.25,178.11,35.4156977]
["bitfinex-derivatives","SOLF0:USTF0",1734917310439,4.21558618,178.24,178.11,35.4156977]
["bitfinex-derivatives","SOLF0:USTF0",1734917310639,13.63840679,178.27,178.11,35.4156977]
["bitfinex-derivatives","SOLF0:USTF0",1734917310939,5.85441792,178.27,178.11,38.2254977]
["bitfinex-derivatives","SOLF0:USTF0",1734917311641,5.85441792,178.27,178.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917311837,5.8541771,178.27,178.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917312037,1.6389,178.27,178.13,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734917313543,1.6389,178.27,178.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917314433,13.6433733,178.27,178.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917315238,5.85403182,178.27,178.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917315736,1.6389,178.27,178.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734917317642,1.6389,178.27,178.13,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734917317942,13.64905838,178.27,178.13,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734917318142,23.08916052,178.27,178.13,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734917318542,23.08916052,178.27,178.09,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734917318742,23.08916052,178.27,178.09,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734917318946,38.53306182,178.24,178.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917319143,16.33015838,178.23,178.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917319337,16.33015838,178.23,178.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917319541,25.76774339,178.23,178.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917320749,25.76774339,178.23,178.05,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734917320945,38.53306182,178.2,178.05,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734917321145,15.30905838,178.19,178.05,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734917321347,4.32,178.18,178.05,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734917321551,5.928,178.18,178.05,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734917321746,10.14314123,178.18,178.05,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734917321948,5.928,178.18,178.05,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734917323849,1.608,178.18,178.05,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734917324241,1.608,178.18,178.07,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734917324540,1.608,178.18,178.05,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734917324847,1.608,178.18,178.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1734917325145,1.608,178.18,178.1,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734917326849,3.3363,178.25,178.1,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734917327147,1.6237,178.24,178.1,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734917327347,7.79982831,178.28,178.12,38.53306182]
["bitfinex-derivatives","SOLF0:USTF0",1734917327549,1.6237,178.29,178.12,38.53306182]
["bitfinex-derivatives","SOLF0:USTF0",1734917327746,1.6237,178.29,178.16,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734917327946,1.6237,178.29,178.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734917328149,1.6237,178.29,178.18,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734917329558,1.6237,178.29,178.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917330163,4.32,178.28,178.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917333757,16.33572941,178.28,178.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917333960,4.32,178.28,178.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917334454,8.53464396,178.28,178.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917334650,4.21464396,178.28,178.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917334857,1.6237,178.29,178.15,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917335156,22.91288312,178.32,178.21,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917335354,22.91288312,178.32,178.24,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917335550,1.6823,178.37,178.25,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734917336459,35.42482387,178.35,178.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917337063,1.6823,178.37,178.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917338255,35.42482387,178.35,178.22,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734917339162,1.6823,178.37,178.28,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734917339353,22.91288312,178.46,178.3,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917339554,1.6042,178.43,178.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917339757,1.6042,178.43,178.32,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734917340159,1.6042,178.43,178.33,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917340555,1.6042,178.43,178.32,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734917340759,1.6042,178.43,178.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917342162,1.6042,178.43,178.33,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917342862,37.02042387,178.53,178.36,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917343062,1.7184,178.49,178.39,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917345061,39.74482387,178.56,178.39,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917345263,3.3062,178.55,178.39,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917345466,9.17410118,178.55,178.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917345766,16.91935606,178.55,178.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917345963,9.17410118,178.55,178.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917346167,4.9643,178.55,178.42,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917346565,4.9643,178.55,178.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917346772,9.17348321,178.55,178.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917347071,4.9643,178.55,178.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917347370,4.9643,178.55,178.45,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917347669,4.9643,178.55,178.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917348570,35.42482387,178.62,178.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917348764,1.754,178.61,178.48,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917348970,1.754,178.61,178.51,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917349171,1.754,178.61,178.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917349373,1.754,178.61,178.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917351373,1.754,178.61,178.51,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917352569,3.1929,178.64,178.54,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917352769,3.1929,178.64,178.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917352969,3.1929,178.64,178.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917354775,3.1929,178.64,178.54,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917355176,1.5905,178.64,178.54,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917355968,1.7503,178.67,178.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734917355969,1.7503,178.67,178.57,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917356174,1.7503,178.67,178.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734917357370,1.6259,178.71,178.6,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917357966,1.6357,178.73,178.6,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917358278,1.6357,178.73,178.63,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917358473,1.6357,178.73,178.66,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917358674,1.6223,178.76,178.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734917358871,1.6223,178.76,178.69,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917359078,0.20463,178.82,178.74,70.84964774]
["bitfinex-derivatives","SOLF0:USTF0",1734917359276,22.91288312,178.98,178.68,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1734917359277,22.91288312,178.98,178.83,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917359479,22.91288312,178.98,178.97,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917359780,91.54360078,179.01,178.97,35.42482387]
["bitfinex-derivatives","SOLF0:USTF0",1734917360173,57.78906719,178.99,178.98,38.14561827]
["bitfinex-derivatives","SOLF0:USTF0",1734917360381,1.6223,179.13,178.98,38.14561827]
["bitfinex-derivatives","SOLF0:USTF0",1734917360578,57.78906719,179.22,179.12,38.14561827]
["bitfinex-derivatives","SOLF0:USTF0",1734917360776,57.78906719,179.22,179.12,42.44561827]
["bitfinex-derivatives","SOLF0:USTF0",1734917360971,57.78906719,179.22,179.12,38.14561827]
["bitfinex-derivatives","SOLF0:USTF0",1734917361378,3.2323,179.24,179.12,38.14561827]
["bitfinex-derivatives","SOLF0:USTF0",1734917362082,4.56,179.23,179.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917362776,4.56,179.23,179.07,38.14561827]
["bitfinex-derivatives","SOLF0:USTF0",1734917362982,4.56,179.23,179.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917364083,4.56,179.23,179.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917364383,7.7923,179.24,179.06,38.14561827]
["bitfinex-derivatives","SOLF0:USTF0",1734917364583,3.2323,179.24,179.06,38.14561827]
["bitfinex-derivatives","SOLF0:USTF0",1734917366782,3.2323,179.24,179.11,38.14561827]
["bitfinex-derivatives","SOLF0:USTF0",1734917367080,3.2323,179.24,179.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917367585,38.14561827,179.37,179.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917367586,38.14561827,179.41,179.16,38.14561827]
["bitfinex-derivatives","SOLF0:USTF0",1734917367784,4.879,179.36,179.21,38.14561827]
["bitfinex-derivatives","SOLF0:USTF0",1734917367977,4.879,179.36,179.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917368177,42.29762115,179.86,179.24,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917368380,42.29762115,179.86,179.3,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917368381,3.287,179.54,179.3,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917368581,4.879,179.54,179.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734917369090,4.879,179.54,179.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917369286,4.82,179.53,179.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917369587,4.82,179.53,179.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917370289,42.29762115,179.52,179.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917370488,4.82,179.51,179.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917372988,4.82,179.51,179.24,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917373185,4.82,179.51,179.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917373591,1.11401994,179.53,179.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917374589,4.879,179.54,179.36,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917374795,4.879,179.54,179.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917375287,1.6154,179.54,179.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917375694,1.6154,179.54,179.36,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917375995,3.3319,179.61,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917376592,1.6035,179.61,179.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917377090,4.82,179.68,179.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917377294,3.327,179.66,179.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917377794,4.82,179.65,179.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917378691,4.82,179.65,179.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917379095,4.82,179.65,179.36,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917379297,4.82,179.65,179.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917379699,4.82,179.65,179.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917379894,4.82,179.65,179.36,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917380097,4.82,179.65,179.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917380291,16.87,179.64,179.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917380496,61.387,179.66,179.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734917380799,4.82,179.65,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917381396,3.327,179.66,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917381593,8.147,179.66,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917382598,41.767,179.66,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917382800,24.897,179.66,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917383003,8.147,179.66,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917383400,4.82,179.65,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917384203,4.82,179.64,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917386012,3.327,179.66,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917386806,3.327,179.66,179.45,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734917387004,36.947,179.66,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917387199,36.947,179.66,179.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734917387606,36.947,179.66,179.36,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917387799,36.947,179.66,179.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734917388108,33.62,179.63,179.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734917388315,4.8,179.62,179.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734917388510,4.8,179.62,179.4,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734917388703,4.8,179.62,179.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734917388907,58.02,179.64,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917389109,62.82,179.64,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917389412,4.8,179.63,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917390512,4.8,179.63,179.45,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734917390708,4.8,179.63,179.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734917394214,4.8,179.63,179.42,47.09762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917395920,38.42,179.63,179.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734917396119,38.42,179.63,179.36,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917396418,4.8,179.65,179.42,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917397218,4.8,179.65,179.45,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734917397418,4.8,179.65,179.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734917398923,4.76,179.64,179.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734917399317,4.76,179.64,179.46,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734917399714,4.76,179.64,179.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734917399918,4.76,179.64,179.47,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734917400114,1.6893,179.69,179.47,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734917400319,4.76,179.68,179.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734917400724,1.6893,179.69,179.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734917401018,1.6893,179.69,179.52,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734917401219,6.4493,179.69,179.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917401817,1.6893,179.69,179.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917402118,1.686,179.72,179.54,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917402322,100.27762115,179.88,179.54,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917402323,11.84058072,179.87,179.64,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734917402525,4.76,179.86,179.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917402720,57.98,179.88,179.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917403022,4.76,179.87,179.66,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917403227,6.495,179.87,179.66,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917403417,1.735,179.87,179.68,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734917403621,4.76,179.86,179.66,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917404023,1.735,179.87,179.66,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917404225,1.6543,179.89,179.72,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917404420,1.6543,179.89,179.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917404622,1.735,179.93,179.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917404825,1.735,179.93,179.78,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917405123,154.41854271,179.95,179.81,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734917405324,154.41854271,179.95,179.84,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917405720,154.41854271,179.95,179.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917406527,4.76,179.93,179.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917406727,6.4054,179.93,179.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917407121,154.41854271,179.95,179.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917407525,154.41854271,179.95,179.84,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917408229,154.41854271,179.95,179.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917408230,154.41854271,179.95,179.9,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917408429,19.01019514,179.94,179.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917408924,73.28759151,179.95,179.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917409122,73.28759151,179.95,179.93,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734917409320,189.54197139,179.97,179.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917409530,189.54197139,179.97,179.96,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917409724,230.28271465,180.01,179.96,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917409919,215.94255619,179.99,179.96,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917410120,103.89022304,179.99,179.97,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734917410425,189.04371969,180.03,179.98,5.78163094]
["bitfinex-derivatives","SOLF0:USTF0",1734917410625,189.04371969,180.03,180.02,45.07772115]
["bitfinex-derivatives","SOLF0:USTF0",1734917410825,179.68867469,180.03,180.02,45.07772115]
["bitfinex-derivatives","SOLF0:USTF0",1734917411020,1.7257,180.35,180.02,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917411227,28.37959543,180.11,180.03,1.11092595]
["bitfinex-derivatives","SOLF0:USTF0",1734917411523,4.76,180.35,180.1,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917411722,4.76,180.35,180.11,5.87043251]
["bitfinex-derivatives","SOLF0:USTF0",1734917411923,4.76,180.35,180.17,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917412118,4.76,180.35,180.17,45.07532115]
["bitfinex-derivatives","SOLF0:USTF0",1734917412323,4.76,180.35,180.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917412520,4.76,180.34,180.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734917412720,4.76,180.34,180.18,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734917412932,4.76,180.34,180.22,697.47074909]
["bitfinex-derivatives","SOLF0:USTF0",1734917413132,4.76,180.33,180.22,1211.39656422]
["bitfinex-derivatives","SOLF0:USTF0",1734917413326,4.76,180.35,180.22,1358.2325114]
["bitfinex-derivatives","SOLF0:USTF0",1734917413525,4.76,180.36,180.23,506.1452558]
["bitfinex-derivatives","SOLF0:USTF0",1734917413826,4.76,180.36,180.23,234.93751548]
["bitfinex-derivatives","SOLF0:USTF0",1734917414019,4.76,180.36,180.23,116.30852042]
["bitfinex-derivatives","SOLF0:USTF0",1734917414221,4.76,180.35,180.23,116.30852042]
["bitfinex-derivatives","SOLF0:USTF0",1734917414426,4.76,180.35,180.22,367.08986795]
["bitfinex-derivatives","SOLF0:USTF0",1734917414724,4.76,180.34,180.22,367.08986795]
["bitfinex-derivatives","SOLF0:USTF0",1734917414931,4.76,180.33,180.22,367.08986795]
["bitfinex-derivatives","SOLF0:USTF0",1734917415924,4.76,180.32,180.22,367.08986795]
["bitfinex-derivatives","SOLF0:USTF0",1734917416129,4.76,180.31,180.22,367.08986795]
["bitfinex-derivatives","SOLF0:USTF0",1734917417830,1.7275,180.3,180.22,367.08986795]
["bitfinex-derivatives","SOLF0:USTF0",1734917419037,57.82,180.29,180.22,351.39076795]
["bitfinex-derivatives","SOLF0:USTF0",1734917419226,57.82,180.29,180.22,339.16596795]
["bitfinex-derivatives","SOLF0:USTF0",1734917419430,57.82,180.29,180.05,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917419635,57.82,180.29,179.99,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917419939,42.29762115,180.25,179.94,58.73437887]
["bitfinex-derivatives","SOLF0:USTF0",1734917420238,42.29762115,180.25,179.88,202.01257817]
["bitfinex-derivatives","SOLF0:USTF0",1734917420239,4.76,180.24,179.99,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917420732,4.76,180.24,180.0,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734917421042,4.76,180.23,180.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734917421227,4.76,180.22,180.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734917421425,5.02,180.21,180.01,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734917421630,5.02,180.2,180.01,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734917421836,5.02,180.19,180.01,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734917422232,5.02,180.19,179.99,28.52911097]
["bitfinex-derivatives","SOLF0:USTF0",1734917422534,5.02,180.19,179.93,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917422735,1.7123,180.18,179.93,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917422931,1.7123,180.18,179.88,1.72233496]
["bitfinex-derivatives","SOLF0:USTF0",1734917423435,1.7123,180.18,179.93,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917423633,5.02,180.17,179.93,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917423832,7.34979688,180.14,179.99,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917424430,7.34979688,180.14,180.06,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734917424835,7.34979688,180.14,180.05,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734917425139,18.95845117,180.17,180.05,47.31762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917425340,18.95845117,180.17,180.11,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917425341,6.54125117,180.17,180.11,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917425633,7.13019688,180.25,180.11,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917426027,5.02,180.25,180.11,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917427139,1.6574,180.33,180.17,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917427340,1.7148,180.34,180.17,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917427548,5.02,180.33,180.17,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917428944,5.02,180.33,180.09,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917429430,3.457,180.32,180.09,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917429835,1.66,180.31,180.05,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734917430033,43.95762115,180.31,180.03,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917430235,16.87,180.3,180.03,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917430445,5.02,180.29,180.09,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917430642,1.66,180.31,180.09,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917430937,5.02,180.28,180.09,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917431144,3.457,180.32,180.15,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917431342,5.02,180.33,180.22,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734917431543,5.02,180.33,180.15,47.31762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917431947,5.02,180.33,180.19,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734917432742,5.02,180.33,180.15,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917432940,1.6599,180.32,180.09,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917433151,1.6599,180.32,180.12,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734917433443,1.6599,180.32,180.09,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917434045,1.6599,180.32,180.16,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734917434245,1.6599,180.32,180.09,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917435047,1.6599,180.32,180.1,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734917435247,1.6599,180.32,180.09,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917435544,1.6599,180.32,180.03,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917436250,1.6599,180.32,180.09,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917436446,5.02,180.31,180.09,47.31762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917437249,5.02,180.3,180.09,47.31762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917437552,5.02,180.3,180.15,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734917438050,5.02,180.3,180.09,47.31762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917438448,1.6219,180.29,180.09,47.31762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917438644,42.29762115,180.48,180.15,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917438948,1.6214,180.41,180.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734917439152,6.6624,180.4,180.21,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917439545,6.6624,180.4,180.23,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734917439750,1.6424,180.4,180.21,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917439942,5.02,180.39,180.21,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917440144,5.02,180.39,180.15,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917440443,5.02,180.39,180.09,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917441345,5.02,180.39,180.12,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734917442554,16.75,180.35,180.03,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917442744,64.5162,180.34,180.03,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917442943,64.5162,180.34,180.09,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917443753,64.5162,180.34,180.11,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734917443957,101.7237721,180.34,180.11,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734917444848,118.4737721,180.34,180.03,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917445053,81.2662,180.34,180.03,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917445245,33.62,180.27,179.99,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734917445451,16.75,180.25,179.97,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917445649,33.62,180.25,179.97,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917445857,42.29762115,180.18,179.94,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917446154,98.0602,180.17,180.01,40.49257]
["bitfinex-derivatives","SOLF0:USTF0",1734917446342,98.0602,180.17,180.01,35.25077]
["bitfinex-derivatives","SOLF0:USTF0",1734917446545,98.0602,180.17,180.01,27.38777]
["bitfinex-derivatives","SOLF0:USTF0",1734917446546,33.62,180.11,180.01,27.38777]
["bitfinex-derivatives","SOLF0:USTF0",1734917446852,33.62,180.09,180.01,8.72541883]
["bitfinex-derivatives","SOLF0:USTF0",1734917447055,33.62,180.05,180.01,8.72541883]
["bitfinex-derivatives","SOLF0:USTF0",1734917447248,33.62,180.05,179.86,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917447455,16.87,180.05,179.83,13.00684909]
["bitfinex-derivatives","SOLF0:USTF0",1734917447649,33.62,180.05,179.83,13.00684909]
["bitfinex-derivatives","SOLF0:USTF0",1734917447952,5.02,180.04,179.83,13.00684909]
["bitfinex-derivatives","SOLF0:USTF0",1734917448158,5.02,180.04,179.84,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734917448350,5.02,180.04,179.84,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734917448550,5.02,180.04,179.74,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917448751,5.02,180.04,179.75,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734917448953,5.02,180.04,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917449355,5.02,180.04,179.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734917450053,5.02,180.04,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917450054,21.89,180.04,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917450245,5.02,180.04,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917451350,21.89,180.04,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917451552,42.29762115,180.0,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917451751,57.82,179.99,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917453358,57.82,179.99,179.75,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734917454356,57.82,179.99,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917454955,57.82,179.99,179.75,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734917455756,57.82,179.99,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917456554,74.69,179.99,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917456760,57.82,179.99,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917457055,5.24,179.98,179.77,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734917457256,57.82,179.99,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917457455,5.24,179.98,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917458051,57.82,179.99,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917458252,5.24,179.98,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917458550,5.24,179.98,179.8,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734917458751,57.82,179.99,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917458752,5.24,179.97,179.75,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734917458951,57.82,179.99,179.79,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917459151,5.24,179.98,179.85,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917459352,5.24,179.98,179.86,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734917460354,5.24,179.98,179.87,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734917462951,74.73,180.11,179.87,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734917463153,5.24,180.1,179.87,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734917464154,5.24,180.09,179.91,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917464553,5.24,180.09,179.87,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734917465059,5.24,180.09,179.95,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734917465360,5.24,180.08,179.96,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734917465762,5.24,180.07,179.96,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734917466155,2.6174,180.07,180.01,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734917466355,57.86,180.23,180.02,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734917466559,5.24,180.22,180.02,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734917466860,5.24,180.22,180.03,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917467361,57.86,180.23,180.03,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917467854,5.24,180.22,180.03,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917469561,5.24,180.22,180.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734917470161,5.24,180.22,180.09,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917470360,5.24,180.22,180.1,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734917471560,5.24,180.22,180.1,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734917472462,5.24,180.22,180.11,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734917472860,5.24,180.22,180.1,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734917474663,5.24,180.22,180.13,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734917474858,5.24,180.24,180.14,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1734917475061,5.24,180.25,180.14,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1734917475771,5.24,180.25,180.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734917475969,5.24,180.3,180.15,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917476169,5.24,180.34,180.15,47.53762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917477465,1.7368,180.45,180.21,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917477466,5.24,180.43,180.21,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917477767,5.24,180.43,180.27,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917477971,57.78,180.48,180.28,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734917478174,5.24,180.46,180.28,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734917479079,5.24,180.45,180.28,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734917479380,5.24,180.45,180.28,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734917479569,5.24,180.45,180.28,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734917480671,5.24,180.45,180.28,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734917480875,57.78,180.48,180.28,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734917481180,57.78,180.48,180.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734917481473,5.1,180.47,180.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734917483075,5.1,180.46,180.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734917483680,57.78,180.48,180.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734917483977,5.1,180.47,180.36,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734917484277,0.63506566,180.5,180.42,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734917484482,5.1,180.58,180.43,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734917484874,5.1,180.58,180.43,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734917485073,5.1,180.58,180.43,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734917485884,5.1,180.58,180.43,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734917486079,5.1,180.58,180.43,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734917486384,61.60426612,180.6,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734917486581,5.38,180.59,180.43,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734917486783,5.38,180.58,180.43,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734917488088,5.38,180.58,180.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734917488881,61.60426612,180.6,180.41,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734917489084,5.38,180.59,180.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734917489390,16.75,180.58,180.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734917489682,5.38,180.59,180.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734917490687,5.38,180.59,180.4,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734917490888,5.38,180.59,180.41,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734917491289,5.38,180.59,180.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734917491583,38.8,180.59,180.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734917492189,38.8,180.59,180.35,45.69297]
["bitfinex-derivatives","SOLF0:USTF0",1734917492386,42.29762115,180.54,180.35,45.69297]
["bitfinex-derivatives","SOLF0:USTF0",1734917492593,34.0459,180.53,180.35,39.83807]
["bitfinex-derivatives","SOLF0:USTF0",1734917492781,5.38,180.52,180.35,39.83807]
["bitfinex-derivatives","SOLF0:USTF0",1734917492987,22.13,180.52,180.35,39.83807]
["bitfinex-derivatives","SOLF0:USTF0",1734917493291,5.38,180.52,180.35,39.83807]
["bitfinex-derivatives","SOLF0:USTF0",1734917493790,0.6259,180.53,180.38,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734917493990,5.38,180.51,180.36,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734917494586,5.38,180.5,180.36,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734917494779,61.60426612,180.6,180.36,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734917494980,5.38,180.59,180.36,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734917495190,5.38,180.58,180.41,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734917495388,5.38,180.58,180.36,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734917495586,5.38,180.58,180.41,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734917495786,5.38,180.58,180.36,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734917497289,22.13,180.58,180.36,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734917497490,5.38,180.58,180.36,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734917497785,5.38,180.57,180.36,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734917499689,5.38,180.57,180.36,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734917500093,5.38,180.57,180.39,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734917500391,5.38,180.57,180.36,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734917500583,5.38,180.56,180.36,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734917500788,61.60426612,180.6,180.36,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734917501195,5.38,180.59,180.39,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917501588,59.96236612,180.6,180.46,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734917501890,59.96236612,180.6,180.47,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734917501891,5.38,180.58,180.47,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734917503191,5.38,180.58,180.39,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917503391,5.38,180.58,180.4,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917504092,5.38,180.58,180.36,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734917504895,5.38,180.58,180.34,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917505292,22.05,180.58,180.34,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917505687,22.05,180.58,180.28,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734917505996,59.96236612,180.6,180.31,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917505997,5.38,180.57,180.31,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917506197,5.38,180.56,180.33,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917506995,44.62890008,180.57,180.33,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917507194,5.38,180.55,180.33,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917507893,5.38,180.55,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734917508097,5.38,180.55,180.33,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917508692,5.38,180.55,180.34,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734917508897,5.38,180.55,180.33,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917509094,22.13,180.55,180.31,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917509496,38.8,180.55,180.31,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917509699,16.75,180.53,180.31,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917509895,24.3826266,180.53,180.31,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917510198,7.46981031,180.52,180.31,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917510403,36.01581378,180.52,180.31,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917510603,28.54600347,180.51,180.31,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917511098,29.51920096,180.47,180.31,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917511602,5.38,180.46,180.31,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734917512405,5.38,180.46,180.28,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734917512700,5.38,180.45,180.28,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734917513007,44.72116926,180.45,180.28,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734917513200,5.38,180.44,180.36,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734917513800,5.38,180.44,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734917514002,5.38,180.44,180.31,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734917515097,5.38,180.49,180.33,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917515605,5.38,180.49,180.34,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917517308,5.38,180.49,180.31,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734917518011,5.38,180.49,180.31,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734917518406,12.84981031,180.49,180.31,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734917518708,24.71019694,180.49,180.31,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734917518907,11.63261789,180.49,180.31,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734917519102,5.46,180.48,180.31,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734917519404,5.46,180.48,180.32,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734917519607,9.62372653,180.48,180.31,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734917520004,9.62372653,180.48,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734917520205,17.3561016,180.48,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734917520405,5.46,180.48,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734917520605,5.46,180.48,180.31,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734917521405,5.46,180.48,180.38,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734917521611,5.46,180.47,180.39,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734917521908,5.46,180.47,180.4,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734917522407,5.46,180.49,180.4,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734917522706,5.46,180.49,180.41,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734917523209,5.46,180.49,180.4,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734917523408,5.46,180.49,180.42,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734917524205,5.46,180.49,180.4,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734917524404,5.46,180.49,180.4,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734917525810,5.46,180.49,180.39,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734917526214,11.91221696,180.5,180.39,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734917526412,11.91221696,180.51,180.39,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734917526606,4.16372653,180.51,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734917526918,28.44692749,180.52,180.4,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917527707,59.07008055,180.53,180.44,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734917528010,5.46,180.54,180.44,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734917528210,5.46,180.54,180.4,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917528508,24.60066911,180.59,180.46,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917528707,7.46981031,180.59,180.46,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917529403,2.22236612,180.6,180.46,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917529602,15.21479053,180.62,180.46,58.96762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917529807,7.46981031,180.62,180.5,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734917530006,4.85071031,180.62,180.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734917531014,4.85071031,180.7,180.57,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734917531314,5.46,180.69,180.5,1.10803324]
["bitfinex-derivatives","SOLF0:USTF0",1734917531515,4.85071031,180.7,180.5,1.10803324]
["bitfinex-derivatives","SOLF0:USTF0",1734917531516,4.85071031,180.7,180.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734917531814,5.46,180.69,180.5,1.10803324]
["bitfinex-derivatives","SOLF0:USTF0",1734917532015,5.46,180.69,180.51,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734917532314,5.46,180.69,180.51,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734917532511,17.06668438,180.74,180.52,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917532709,9.34634254,180.74,180.52,42.29762115]
["bitfinex-derivatives","SOLF0:USTF0",1734917532909,9.34634254,180.74,180.61,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734917533213,5.46,180.73,180.62,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734917533614,5.46,180.73,180.63,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734917533813,5.46,180.73,180.62,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734917535808,7.69744785,180.85,180.62,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734917536007,5.46,180.84,180.62,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734917537310,5.46,180.83,180.62,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734917538112,16.67,180.82,180.55,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734917538316,37.50414845,180.78,180.56,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734917538519,1.7007,180.77,180.56,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734917538716,5.46,180.76,180.56,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734917538922,5.46,180.76,180.6,37.50414845]
["bitfinex-derivatives","SOLF0:USTF0",1734917539621,5.46,180.76,180.62,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734917540220,5.46,180.76,180.56,43.30912096]
["bitfinex-derivatives","SOLF0:USTF0",1734917540408,1.6163,180.84,180.62,41.67702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917540614,5.46,180.83,180.62,47.13702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917540816,1.6241,180.87,180.62,47.13702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917541112,5.46,180.82,180.62,41.67702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917542613,5.46,180.82,180.64,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734917542914,5.46,180.82,180.65,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734917543314,5.46,180.81,180.65,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734917543511,59.2763,180.86,180.65,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734917543712,59.2763,180.86,180.66,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734917543916,5.46,180.85,180.66,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734917544619,59.2763,180.86,180.66,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734917544822,5.46,180.85,180.66,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734917545115,5.46,180.84,180.66,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734917546316,5.48,180.83,180.66,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734917549414,5.48,180.83,180.66,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734917549830,5.48,180.83,180.66,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734917550029,5.48,180.83,180.68,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734917550227,59.2763,180.86,180.66,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734917550429,5.48,180.85,180.66,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734917550630,5.48,180.84,180.66,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734917551125,59.2763,180.86,180.66,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734917551522,5.48,180.85,180.66,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734917551924,5.48,180.85,180.72,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734917552126,5.48,180.84,180.66,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734917552430,5.48,180.84,180.76,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734917552631,63.14,180.86,180.77,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734917552833,63.14,180.86,180.77,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734917553132,63.14,180.86,180.77,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734917553426,6.1721,180.97,180.77,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734917553628,5.48,180.96,180.77,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734917553834,5.48,180.95,180.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1734917554135,5.48,180.95,180.83,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734917554432,5.48,180.95,180.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1734917554735,63.08,180.98,180.83,41.67702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917555029,65.24218055,181.02,180.83,41.67702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917555030,59.07008055,181.02,180.95,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734917555227,59.07008055,181.02,180.89,41.67702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917555433,55.77098055,181.02,180.96,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734917555735,217.41744321,181.07,181.01,41.67702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917556132,217.41744321,181.07,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734917556332,55.77098055,181.09,181.01,41.67702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917556528,146.9400432,181.12,181.07,41.67702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917556732,137.3320432,181.12,181.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734917556936,217.41744321,181.15,181.12,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734917557142,217.41744321,181.15,181.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734917557442,217.41744321,181.15,181.1,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734917558134,5.48,181.22,181.09,91.60928359]
["bitfinex-derivatives","SOLF0:USTF0",1734917558936,5.48,181.22,181.07,41.67702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917559743,5.48,181.22,181.01,47.15702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917559939,5.48,181.22,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734917560141,4.0469,181.24,181.01,47.15702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917560339,9.5269,181.24,181.07,41.67702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917561436,9.5269,181.24,181.02,1.10485029]
["bitfinex-derivatives","SOLF0:USTF0",1734917561637,9.5269,181.24,180.95,41.67702096]
["bitfinex-derivatives","SOLF0:USTF0",1734917561837,9.5269,181.24,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734917562037,9.5269,181.24,180.92,87.35022524]
["bitfinex-derivatives","SOLF0:USTF0",1734917562239,37.34560696,181.16,180.92,124.6958322]
["bitfinex-derivatives","SOLF0:USTF0",1734917562540,7.5124,181.15,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734917562735,7.5124,181.15,180.92,37.34560696]
["bitfinex-derivatives","SOLF0:USTF0",1734917562939,2.077,181.14,180.92,37.34560696]
["bitfinex-derivatives","SOLF0:USTF0",1734917563139,18.827,181.14,180.87,37.34560696]
["bitfinex-derivatives","SOLF0:USTF0",1734917563542,2.077,181.14,180.92,37.34560696]
["bitfinex-derivatives","SOLF0:USTF0",1734917563739,2.0324,181.15,181.02,37.34560696]
["bitfinex-derivatives","SOLF0:USTF0",1734917564141,2.0324,181.15,181.04,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734917564344,2.0324,181.15,181.0,48.7585213]
["bitfinex-derivatives","SOLF0:USTF0",1734917564543,2.0324,181.15,181.0,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917565534,2.04,181.24,181.0,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917565741,4.2032,181.22,181.0,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917566237,4.2032,181.22,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734917566238,5.48,181.21,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734917566644,5.48,181.21,181.0,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917566844,5.48,181.2,181.0,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917567045,5.48,181.2,180.94,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917567242,5.48,181.2,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734917567446,62.98,181.2,180.94,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917567638,106.2585213,181.2,180.9,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917567843,62.98,181.2,180.9,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917568147,62.98,181.2,180.88,45.56321698]
["bitfinex-derivatives","SOLF0:USTF0",1734917568346,62.98,181.2,180.94,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917568540,62.98,181.2,180.88,2.28469568]
["bitfinex-derivatives","SOLF0:USTF0",1734917568541,57.5,181.2,181.0,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917568743,4.2032,181.22,181.0,48.7585213]
["bitfinex-derivatives","SOLF0:USTF0",1734917569046,9.6832,181.22,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734917569245,2.0471,181.22,181.06,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917569440,2.0471,181.22,181.12,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734917569745,2.22236612,181.25,181.12,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917570641,2.22236612,181.25,181.06,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917570847,2.22236612,181.25,181.07,1.01553467]
["bitfinex-derivatives","SOLF0:USTF0",1734917571148,2.1003,181.24,181.06,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917572449,2.1003,181.24,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734917572640,2.1003,181.24,181.06,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917573344,2.1003,181.24,181.0,44.38349367]
["bitfinex-derivatives","SOLF0:USTF0",1734917573740,2.1003,181.24,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734917574052,2.1003,181.24,181.0,44.38349367]
["bitfinex-derivatives","SOLF0:USTF0",1734917574450,2.1003,181.24,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734917574947,18.8503,181.24,181.0,1.10497237]
["bitfinex-derivatives","SOLF0:USTF0",1734917575349,2.1003,181.24,181.0,1.10497237]
["bitfinex-derivatives","SOLF0:USTF0",1734917575545,2.1003,181.24,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734917575752,2.1003,181.24,181.0,1.10497237]
["bitfinex-derivatives","SOLF0:USTF0",1734917575952,33.42,181.23,181.0,1.10497237]
["bitfinex-derivatives","SOLF0:USTF0",1734917576150,39.18,181.22,180.95,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734917576448,33.42,181.2,180.93,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917576652,33.42,181.2,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734917576849,33.42,181.2,180.89,13.37671226]
["bitfinex-derivatives","SOLF0:USTF0",1734917577048,33.42,181.17,180.89,13.37671226]
["bitfinex-derivatives","SOLF0:USTF0",1734917577247,33.42,181.15,180.89,13.37671226]
["bitfinex-derivatives","SOLF0:USTF0",1734917577442,41.2837,181.14,180.89,13.37671226]
["bitfinex-derivatives","SOLF0:USTF0",1734917577646,33.42,181.11,180.89,13.37671226]
["bitfinex-derivatives","SOLF0:USTF0",1734917577952,16.67,181.11,180.89,13.37671226]
["bitfinex-derivatives","SOLF0:USTF0",1734917578248,33.42,181.11,180.86,78.23257133]
["bitfinex-derivatives","SOLF0:USTF0",1734917578454,16.67,181.11,180.86,78.23257133]
["bitfinex-derivatives","SOLF0:USTF0",1734917579050,33.42,181.11,180.86,78.23257133]
["bitfinex-derivatives","SOLF0:USTF0",1734917579356,33.42,181.11,180.81,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917579855,33.42,181.05,180.79,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917580045,16.67,181.03,180.79,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917580248,33.42,181.03,180.77,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917580453,43.2785213,181.0,180.77,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917580652,57.5,180.99,180.77,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917580852,74.25,180.99,180.77,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917581154,90.92,180.99,180.72,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917581546,5.76,180.98,180.72,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917581752,5.76,180.98,180.81,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734917582050,5.76,180.98,180.75,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917582245,5.76,180.98,180.79,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734917582552,5.76,180.98,180.75,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917582949,5.76,180.98,180.75,101.51200479]
["bitfinex-derivatives","SOLF0:USTF0",1734917583154,5.76,180.98,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734917583354,5.76,180.98,180.75,101.51200479]
["bitfinex-derivatives","SOLF0:USTF0",1734917583554,5.76,180.98,180.75,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917583748,5.76,180.98,180.76,1.01732944]
["bitfinex-derivatives","SOLF0:USTF0",1734917583947,5.76,180.98,180.75,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917584154,57.5,180.99,180.8,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917584346,5.76,180.98,180.8,49.0385213]
["bitfinex-derivatives","SOLF0:USTF0",1734917585257,5.76,180.98,180.85,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917585652,57.5,180.99,180.85,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917585853,5.76,180.98,180.86,97.89284255]
["bitfinex-derivatives","SOLF0:USTF0",1734917586857,5.76,180.98,180.8,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917587651,57.5,180.99,180.8,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917587851,5.76,180.98,180.8,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917588056,5.76,180.98,180.85,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734917588251,5.76,180.98,180.8,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917588456,5.76,180.98,180.81,96.83760842]
["bitfinex-derivatives","SOLF0:USTF0",1734917589159,5.76,180.98,180.81,23.16247496]
["bitfinex-derivatives","SOLF0:USTF0",1734917589457,5.76,180.97,180.8,43.2785213]
["bitfinex-derivatives","SOLF0:USTF0",1734917589763,5.76,180.97,180.8,101.51200479]
["bitfinex-derivatives","SOLF0:USTF0",1734917590058,5.76,180.97,180.8,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917590657,5.76,180.97,180.81,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917591155,5.76,180.97,180.81,40.17761331]
["bitfinex-derivatives","SOLF0:USTF0",1734917591759,5.76,180.97,180.81,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917592953,5.76,180.97,180.85,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734917593159,5.76,180.97,180.81,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917593662,5.76,180.97,180.77,61.00218349]
["bitfinex-derivatives","SOLF0:USTF0",1734917593868,5.76,180.97,180.77,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917594165,5.76,180.97,180.76,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917594564,57.5,180.99,180.81,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734917594762,57.5,180.99,180.76,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917594763,5.78,180.98,180.76,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917595166,5.78,180.98,180.79,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734917595970,5.78,180.98,180.81,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734917596163,57.5,180.99,180.81,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734917596164,5.78,180.97,180.81,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917596356,5.78,180.97,180.82,0.1059]
["bitfinex-derivatives","SOLF0:USTF0",1734917597369,5.78,180.97,180.81,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917597570,57.5,180.99,180.81,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917597765,5.78,180.98,180.86,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917597969,5.78,180.98,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734917598168,16.75,181.24,180.92,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917598472,5.78,181.23,181.02,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917598768,5.78,181.23,181.07,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917598966,5.78,181.23,181.08,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734917599160,5.78,181.23,181.07,37.40951331]
["bitfinex-derivatives","SOLF0:USTF0",1734917600170,5.78,181.23,181.02,0.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734917601272,5.92,181.22,181.02,0.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734917602271,6.3032,181.24,181.02,0.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734917602467,5.92,181.21,181.02,0.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734917602769,6.3032,181.24,181.02,0.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734917602969,5.92,181.23,181.02,0.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734917605471,6.3032,181.24,181.02,0.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734917605669,6.3032,181.24,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734917605670,5.92,181.22,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734917606276,5.92,181.22,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734917607773,6.3032,181.24,181.02,0.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734917607774,5.92,181.21,181.02,0.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734917607974,5.92,181.21,181.02,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1734917608574,5.92,181.21,181.08,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734917608775,5.92,181.21,181.02,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1734917609180,5.92,181.21,181.02,0.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734917610976,5.92,181.21,180.95,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734917611174,76.7056625,181.19,180.96,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734917611376,45.19374605,181.18,180.96,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734917611578,11.77374605,181.17,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734917611880,45.19374605,181.18,180.95,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734917612082,33.42,181.18,180.95,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734917612381,43.2856625,181.19,180.95,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734917612580,5.92,181.18,180.95,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734917613083,10.06889008,181.18,180.98,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734917613286,5.92,181.18,180.98,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734917613476,5.92,181.18,180.95,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734917614478,22.67,181.18,180.95,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734917614683,34.44485532,181.18,180.95,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734917614887,11.77485532,181.17,180.95,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734917615276,11.77485532,181.17,180.88,0.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734917615277,28.52485532,181.17,180.88,0.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734917615485,28.52485532,181.17,180.88,0.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734917615684,16.75,181.15,180.88,0.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734917615885,8.0956,181.14,180.88,0.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734917616077,4.3274,181.13,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734917616278,4.3274,181.13,180.88,0.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734917616483,57.5,181.12,180.88,0.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734917616784,11.77485532,181.11,180.88,0.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734917617485,11.79564407,181.11,180.88,0.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734917617686,4.14981853,181.11,180.94,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734917618088,11.79812445,181.11,180.88,0.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734917618482,11.79812445,181.11,180.88,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734917619079,37.52218995,181.11,180.88,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734917619284,34.46812445,181.1,180.88,0.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734917619484,28.54812445,181.09,180.84,41.6985762]
["bitfinex-derivatives","SOLF0:USTF0",1734917619690,45.21812445,181.09,180.84,41.6985762]
["bitfinex-derivatives","SOLF0:USTF0",1734917619984,11.79812445,181.08,180.84,41.6985762]
["bitfinex-derivatives","SOLF0:USTF0",1734917620191,16.75,181.09,180.86,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734917620192,37.37943428,181.07,180.86,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734917620388,37.37943428,181.07,180.84,41.6985762]
["bitfinex-derivatives","SOLF0:USTF0",1734917620583,11.80869635,181.06,180.84,41.6985762]
["bitfinex-derivatives","SOLF0:USTF0",1734917620882,28.55869635,181.06,180.84,39.41367]
["bitfinex-derivatives","SOLF0:USTF0",1734917621089,2.0625,181.05,180.84,39.41367]
["bitfinex-derivatives","SOLF0:USTF0",1734917621284,39.63382943,181.05,180.84,39.41367]
["bitfinex-derivatives","SOLF0:USTF0",1734917621587,11.80869635,181.04,180.84,39.41367]
["bitfinex-derivatives","SOLF0:USTF0",1734917621788,37.37943428,181.02,180.84,39.41367]
["bitfinex-derivatives","SOLF0:USTF0",1734917621990,21.94919635,181.01,180.84,39.41367]
["bitfinex-derivatives","SOLF0:USTF0",1734917622290,16.02919635,181.01,180.84,39.41367]
["bitfinex-derivatives","SOLF0:USTF0",1734917622494,5.92,181.0,180.84,39.41367]
["bitfinex-derivatives","SOLF0:USTF0",1734917622683,4.2205,181.01,180.84,39.41367]
["bitfinex-derivatives","SOLF0:USTF0",1734917622988,5.92,181.0,180.87,37.37943428]
["bitfinex-derivatives","SOLF0:USTF0",1734917623688,5.92,181.0,180.88,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734917624192,5.92,181.0,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734917624890,5.92,181.0,180.88,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734917625089,5.92,181.0,180.87,37.37943428]
["bitfinex-derivatives","SOLF0:USTF0",1734917625596,11.8086566,181.11,180.87,37.37943428]
["bitfinex-derivatives","SOLF0:USTF0",1734917625798,4.3368,181.11,180.95,37.37943428]
["bitfinex-derivatives","SOLF0:USTF0",1734917626092,4.3368,181.11,180.96,0.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734917626289,5.92,181.12,180.96,0.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734917626486,5.92,181.12,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734917626691,5.92,181.12,180.96,0.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734917626993,5.92,181.18,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734917627197,2.22236612,181.25,181.1,37.37943428]
["bitfinex-derivatives","SOLF0:USTF0",1734917627391,2.22236612,181.25,181.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734917627588,2.22236612,181.25,181.15,37.37943428]
["bitfinex-derivatives","SOLF0:USTF0",1734917627790,1.76576612,181.25,181.2,37.37943428]
["bitfinex-derivatives","SOLF0:USTF0",1734917627995,7.65254701,181.34,181.2,37.37943428]
["bitfinex-derivatives","SOLF0:USTF0",1734917628294,63.42,181.42,181.27,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734917628494,4.1449705,181.38,181.22,43.16951983]
["bitfinex-derivatives","SOLF0:USTF0",1734917628693,4.3298,181.45,181.22,43.16951983]
["bitfinex-derivatives","SOLF0:USTF0",1734917628995,4.3298,181.45,181.3,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734917629190,4.3298,181.45,181.22,43.16951983]
["bitfinex-derivatives","SOLF0:USTF0",1734917629388,4.3298,181.45,181.24,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734917629589,4.3298,181.45,181.21,1.10369184]
["bitfinex-derivatives","SOLF0:USTF0",1734917630998,43.16951983,181.42,181.21,1.10369184]
["bitfinex-derivatives","SOLF0:USTF0",1734917631196,11.75739066,181.41,181.21,1.10369184]
["bitfinex-derivatives","SOLF0:USTF0",1734917631393,5.7,181.4,181.14,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734917631598,5.7,181.4,181.13,51.80305941]
["bitfinex-derivatives","SOLF0:USTF0",1734917632396,5.7,181.4,181.14,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734917633298,5.7,181.4,181.13,51.80305941]
["bitfinex-derivatives","SOLF0:USTF0",1734917634191,5.7,181.4,181.13,54.56625941]
["bitfinex-derivatives","SOLF0:USTF0",1734917634393,5.7,181.4,181.13,51.80305941]
["bitfinex-derivatives","SOLF0:USTF0",1734917635098,5.7,181.4,181.19,39.25407]
["bitfinex-derivatives","SOLF0:USTF0",1734917635697,43.16951983,181.36,181.19,39.25407]
["bitfinex-derivatives","SOLF0:USTF0",1734917635904,71.38991598,181.35,181.19,35.89887]
["bitfinex-derivatives","SOLF0:USTF0",1734917636207,11.74431598,181.34,181.19,19.09147]
["bitfinex-derivatives","SOLF0:USTF0",1734917636406,5.7,181.33,181.19,19.09147]
["bitfinex-derivatives","SOLF0:USTF0",1734917636702,5.7,181.33,181.19,15.73707]
["bitfinex-derivatives","SOLF0:USTF0",1734917637703,34.19431598,181.33,181.19,12.37527]
["bitfinex-derivatives","SOLF0:USTF0",1734917637906,11.74431598,181.32,181.19,5.64947]
["bitfinex-derivatives","SOLF0:USTF0",1734917638103,59.91951983,181.3,181.19,5.64947]
["bitfinex-derivatives","SOLF0:USTF0",1734917638309,11.74431598,181.29,181.05,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734917639608,28.49431598,181.29,181.05,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734917640205,11.74431598,181.29,181.1,43.16951983]
["bitfinex-derivatives","SOLF0:USTF0",1734917640412,11.74431598,181.37,181.16,43.16951983]
["bitfinex-derivatives","SOLF0:USTF0",1734917640709,5.7,181.36,181.17,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1734917640906,5.7,181.35,181.17,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734917641110,5.7,181.34,181.17,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734917642808,5.7,181.33,181.17,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734917643013,5.7,181.32,181.17,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734917643214,5.7,181.31,181.17,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734917645215,5.7,181.31,181.06,51.82614924]
["bitfinex-derivatives","SOLF0:USTF0",1734917645419,5.7,181.31,181.08,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734917647420,5.7,181.3,181.08,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734917647624,5.7,181.3,181.1,43.16951983]
["bitfinex-derivatives","SOLF0:USTF0",1734917647824,5.7,181.3,181.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734917648016,5.7,181.3,181.1,43.16951983]
["bitfinex-derivatives","SOLF0:USTF0",1734917648417,5.7,181.3,181.11,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734917649526,5.7,181.3,181.1,43.16951983]
["bitfinex-derivatives","SOLF0:USTF0",1734917650321,5.7,181.3,181.14,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734917650727,5.7,181.3,181.1,43.16951983]
["bitfinex-derivatives","SOLF0:USTF0",1734917651522,5.7,181.3,181.12,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734917652023,5.7,181.3,181.09,3.86822321]
["bitfinex-derivatives","SOLF0:USTF0",1734917652226,5.7,181.3,181.09,1.10442321]
["bitfinex-derivatives","SOLF0:USTF0",1734917652421,5.7,181.3,181.08,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734917652422,1.0469,181.29,181.08,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734917652928,16.75,181.28,181.08,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734917653129,20.89525123,181.28,181.08,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734917653428,45.17615166,181.28,181.02,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734917653625,16.75,181.26,181.02,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734917653835,16.75,181.23,181.02,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734917654027,5.7,181.22,181.02,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734917654329,5.7,181.21,181.02,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734917656028,5.7,181.21,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734917656328,5.7,181.21,181.02,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734917656525,12.80305166,181.29,181.02,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734917656832,5.7,181.28,181.02,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734917657026,5.7,181.28,181.03,1.10478926]
["bitfinex-derivatives","SOLF0:USTF0",1734917657827,5.7,181.28,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734917658032,5.7,181.28,181.03,1.10478926]
["bitfinex-derivatives","SOLF0:USTF0",1734917659029,5.7,181.28,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734917659231,5.7,181.28,181.03,1.10478926]
["bitfinex-derivatives","SOLF0:USTF0",1734917659527,5.7,181.28,181.03,3.86948926]
["bitfinex-derivatives","SOLF0:USTF0",1734917659730,9.8471825,181.28,181.03,1.10478926]
["bitfinex-derivatives","SOLF0:USTF0",1734917660031,5.7,181.28,181.03,1.10478926]
["bitfinex-derivatives","SOLF0:USTF0",1734917660332,37.30172817,181.25,181.04,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734917660527,37.30172817,181.25,181.03,1.10478926]
["bitfinex-derivatives","SOLF0:USTF0",1734917660829,37.30172817,181.25,181.04,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734917661030,37.30172817,181.25,181.03,1.10478926]
["bitfinex-derivatives","SOLF0:USTF0",1734917661227,5.54,181.24,181.03,1.10478926]
["bitfinex-derivatives","SOLF0:USTF0",1734917661927,37.30172817,181.25,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734917662227,5.54,181.24,181.05,42.84172817]
["bitfinex-derivatives","SOLF0:USTF0",1734917663034,5.54,181.24,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734917663234,5.54,181.24,181.05,42.84172817]
["bitfinex-derivatives","SOLF0:USTF0",1734917663432,5.54,181.24,181.05,37.30172817]
["bitfinex-derivatives","SOLF0:USTF0",1734917664732,5.54,181.24,181.03,59.33827275]
["bitfinex-derivatives","SOLF0:USTF0",1734917665233,5.54,181.24,181.04,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734917665434,37.30172817,181.23,181.03,1.10478926]
["bitfinex-derivatives","SOLF0:USTF0",1734917665733,37.30172817,181.17,181.03,1.10478926]
["bitfinex-derivatives","SOLF0:USTF0",1734917665929,5.54,181.16,181.03,1.10478926]
["bitfinex-derivatives","SOLF0:USTF0",1734917666330,5.54,181.16,181.02,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734917667634,5.54,181.16,180.93,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917667834,59.9905611,181.15,180.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734917668033,28.47713181,181.14,180.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734917668234,43.3205611,181.09,180.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734917668435,43.3205611,181.09,180.9,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917668436,9.68913062,181.08,180.9,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917668630,34.01713181,181.08,180.9,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917668832,28.47713181,181.07,180.89,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734917669029,43.3205611,181.03,180.83,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917669228,69.30211268,181.02,180.83,62.56928349]
["bitfinex-derivatives","SOLF0:USTF0",1734917669536,34.03211268,181.01,180.83,62.56928349]
["bitfinex-derivatives","SOLF0:USTF0",1734917669733,17.36211268,181.0,180.83,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734917669939,5.54,181.0,180.83,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734917672540,57.48,181.02,180.83,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734917672731,5.54,181.01,180.83,47.6563611]
["bitfinex-derivatives","SOLF0:USTF0",1734917673245,5.54,181.01,180.86,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734917673539,5.54,181.01,180.83,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734917673944,5.54,181.01,180.91,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734917674146,5.54,181.01,180.92,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734917675846,5.54,181.01,180.84,1.10595001]
["bitfinex-derivatives","SOLF0:USTF0",1734917676049,5.54,181.01,180.84,5.39175001]
["bitfinex-derivatives","SOLF0:USTF0",1734917676245,5.54,181.01,180.84,8.15945001]
["bitfinex-derivatives","SOLF0:USTF0",1734917676542,5.54,181.01,180.84,1.10595001]
["bitfinex-derivatives","SOLF0:USTF0",1734917677944,1.0787,181.0,180.79,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734917679548,1.0787,181.0,180.81,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734917679749,1.0787,181.0,180.79,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734917681951,43.3205611,180.97,180.79,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734917682548,5.54,180.96,180.79,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734917682752,5.54,180.96,180.79,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1734917683147,5.54,180.96,180.79,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734917684052,5.54,180.96,180.79,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734917684352,4.15507386,180.96,180.76,0.27366]
["bitfinex-derivatives","SOLF0:USTF0",1734917684652,5.56,180.95,180.76,0.27366]
["bitfinex-derivatives","SOLF0:USTF0",1734917685246,43.3205611,180.92,180.76,0.27366]
["bitfinex-derivatives","SOLF0:USTF0",1734917686247,11.75658393,180.91,180.76,0.27366]
["bitfinex-derivatives","SOLF0:USTF0",1734917686448,4.15670163,180.91,180.76,0.27366]
["bitfinex-derivatives","SOLF0:USTF0",1734917686651,43.3205611,180.92,180.76,0.27366]
["bitfinex-derivatives","SOLF0:USTF0",1734917686852,4.156528,180.91,180.76,0.27366]
["bitfinex-derivatives","SOLF0:USTF0",1734917687054,43.3205611,180.86,180.76,0.27366]
["bitfinex-derivatives","SOLF0:USTF0",1734917687252,63.12,180.85,180.76,0.22786]
["bitfinex-derivatives","SOLF0:USTF0",1734917687552,64.1978,180.85,180.57,15.50448539]
["bitfinex-derivatives","SOLF0:USTF0",1734917687749,64.1978,180.85,180.63,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734917688252,37.47454226,180.83,180.63,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734917688848,37.47454226,180.83,180.63,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734917689847,5.52,180.82,180.63,39.72714226]
["bitfinex-derivatives","SOLF0:USTF0",1734917690048,5.52,180.82,180.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734917690353,5.52,180.81,180.7,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734917690548,5.52,180.8,180.7,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734917690750,5.52,180.8,180.72,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734917690954,5.52,180.8,180.7,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734917693754,5.52,180.8,180.63,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734917693952,5.52,180.8,180.64,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734917696451,5.52,180.8,180.64,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734917696650,5.52,180.8,180.64,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734917697056,5.52,180.8,180.68,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734917697252,5.52,180.8,180.64,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734917697757,5.52,180.8,180.64,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734917698554,5.52,180.8,180.64,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734917699856,5.52,180.8,180.67,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734917700056,5.52,180.79,180.64,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734917700457,5.52,180.79,180.68,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734917702052,5.52,180.79,180.64,62.50008349]
["bitfinex-derivatives","SOLF0:USTF0",1734917702053,5.52,180.79,180.65,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917702358,42.99454226,180.79,180.65,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917702959,42.99454226,180.79,180.64,91.61682524]
["bitfinex-derivatives","SOLF0:USTF0",1734917702960,42.99454226,180.79,180.64,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734917703262,37.47454226,180.75,180.63,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734917704661,57.56,180.85,180.63,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734917704856,43.41024226,180.84,180.63,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734917705062,43.41024226,180.84,180.67,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734917705263,43.41024226,180.84,180.63,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734917706267,43.41024226,180.84,180.68,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734917706468,5.52,180.83,180.69,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734917706670,5.52,180.83,180.69,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734917706871,5.52,180.83,180.63,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734917707169,37.47454226,180.79,180.66,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917707566,37.47454226,180.74,180.66,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917707770,5.52,180.73,180.63,147.81267657]
["bitfinex-derivatives","SOLF0:USTF0",1734917707966,5.52,180.73,180.63,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734917709871,5.52,180.73,180.57,59.34108718]
["bitfinex-derivatives","SOLF0:USTF0",1734917710064,0.4154,180.72,180.57,61.70928718]
["bitfinex-derivatives","SOLF0:USTF0",1734917710870,0.4154,180.72,180.57,3.47580369]
["bitfinex-derivatives","SOLF0:USTF0",1734917711374,1.3015,180.73,180.57,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734917711574,5.52,180.72,180.57,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734917712372,0.4154,180.83,180.57,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734917712569,5.52,180.82,180.6,95.70802575]
["bitfinex-derivatives","SOLF0:USTF0",1734917713074,5.52,180.82,180.66,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734917713274,5.52,180.82,180.67,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1734917713676,5.52,180.82,180.67,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734917713870,5.52,180.82,180.67,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1734917714372,37.47454226,180.79,180.67,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1734917715471,37.47454226,180.79,180.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734917716371,37.47454226,180.79,180.61,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734917716677,37.47454226,180.74,180.61,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1734917716969,37.47454226,180.79,180.61,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1734917717171,37.47454226,180.84,180.61,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1734917717371,5.24,180.83,180.61,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1734917717576,5.24,180.83,180.68,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734917717776,5.24,180.83,180.61,7.97035839]
["bitfinex-derivatives","SOLF0:USTF0",1734917718180,5.24,180.83,180.66,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734917718472,37.47454226,180.84,180.66,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917718679,5.24,180.83,180.72,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734917718875,5.24,180.83,180.73,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1734917719376,5.24,180.87,180.73,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1734917719577,5.24,180.86,180.73,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1734917720376,5.24,180.86,180.74,96.50301142]
["bitfinex-derivatives","SOLF0:USTF0",1734917720874,37.47454226,180.84,180.74,96.50301142]
["bitfinex-derivatives","SOLF0:USTF0",1734917721078,37.47454226,180.79,180.7,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917721378,17.10181694,180.78,180.7,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917721977,17.10181694,180.78,180.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734917722173,37.47454226,180.74,180.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734917722371,4.15753716,180.73,180.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734917722571,37.47454226,180.74,180.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734917722777,5.24,180.78,180.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734917722978,17.11048655,180.78,180.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734917723184,9.39749707,180.78,180.62,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734917723583,17.11293641,180.78,180.62,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734917723786,17.11293641,180.78,180.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734917725483,5.24,180.77,180.62,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734917725981,37.47454226,180.74,180.59,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917726180,12.28973641,180.73,180.58,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917726386,13.59843641,180.73,180.58,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917726586,22.66746018,180.73,180.58,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917726781,0.4215,180.72,180.58,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917726986,37.47454226,180.69,180.56,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734917727182,17.11293641,180.68,180.56,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734917727384,17.11293641,180.68,180.55,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734917727887,17.11293641,180.68,180.52,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917728283,17.11293641,180.68,180.51,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734917728881,5.24,180.68,180.51,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734917729589,17.11293641,180.68,180.51,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734917731288,17.11293641,180.68,180.53,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734917731484,5.26,180.67,180.51,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734917731689,5.26,180.67,180.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734917731882,11.87293641,180.68,180.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734917732083,8.27993641,180.68,180.52,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1734917732383,90.67168687,180.79,180.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734917732587,90.67168687,180.89,180.65,45.79454226]
["bitfinex-derivatives","SOLF0:USTF0",1734917733088,90.67168687,180.89,180.7,37.47454226]
["bitfinex-derivatives","SOLF0:USTF0",1734917733494,90.67168687,180.89,180.75,37.47454226]
["bitfinex-derivatives","SOLF0:USTF0",1734917733793,183.675054,180.92,180.75,45.79454226]
["bitfinex-derivatives","SOLF0:USTF0",1734917733989,183.675054,180.92,180.8,37.47454226]
["bitfinex-derivatives","SOLF0:USTF0",1734917734386,183.675054,180.92,180.81,5.26234644]
["bitfinex-derivatives","SOLF0:USTF0",1734917734688,183.675054,180.92,180.81,6.36847995]
["bitfinex-derivatives","SOLF0:USTF0",1734917734893,57.64,181.01,180.82,5.26234644]
["bitfinex-derivatives","SOLF0:USTF0",1734917735084,37.47454226,180.98,180.82,5.26234644]
["bitfinex-derivatives","SOLF0:USTF0",1734917735283,37.47454226,180.93,180.81,1.10613351]
["bitfinex-derivatives","SOLF0:USTF0",1734917735492,37.47454226,180.88,180.72,5.25585218]
["bitfinex-derivatives","SOLF0:USTF0",1734917735693,8.32,180.87,180.71,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917736691,8.32,180.9,180.71,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917736996,8.32,180.9,180.75,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734917737297,8.32,180.9,180.71,58.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1734917737497,4.3467,180.92,180.72,3.28668437]
["bitfinex-derivatives","SOLF0:USTF0",1734917737699,4.3467,180.92,180.72,8.53788923]
["bitfinex-derivatives","SOLF0:USTF0",1734917737998,4.3467,180.92,180.73,5.25120486]
["bitfinex-derivatives","SOLF0:USTF0",1734917738488,4.3467,180.92,180.72,5.62288437]
["bitfinex-derivatives","SOLF0:USTF0",1734917738893,2.1617,180.92,180.72,5.62288437]
["bitfinex-derivatives","SOLF0:USTF0",1734917739097,2.1617,180.92,180.8,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734917739298,2.1617,180.92,180.81,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734917741496,4.5569,180.94,180.81,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734917741902,8.32,180.98,180.81,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734917742203,8.32,180.98,180.84,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734917742606,8.32,180.98,180.81,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734917744196,4.4658,181.0,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734917744402,57.64,181.01,180.87,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734917744605,57.64,181.01,180.88,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734917745004,8.3,181.0,180.88,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734917745507,2.2873,181.02,180.88,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734917745904,4.5251,181.06,180.88,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734917747503,57.56,181.07,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734917747803,4.6705,181.12,180.89,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1734917748008,4.6705,181.12,180.9,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734917748209,2.3001,181.12,180.91,17.77552208]
["bitfinex-derivatives","SOLF0:USTF0",1734917748406,2.3001,181.12,180.92,1.10546097]
["bitfinex-derivatives","SOLF0:USTF0",1734917748609,7.98,181.14,180.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734917748809,7.98,181.14,181.02,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734917749008,4.6705,181.18,181.02,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734917749306,7.98,181.17,181.02,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734917749611,7.98,181.17,180.94,1.10533878]
["bitfinex-derivatives","SOLF0:USTF0",1734917750107,7.98,181.17,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734917750305,7.98,181.17,180.94,1.10533878]
["bitfinex-derivatives","SOLF0:USTF0",1734917750502,4.6705,181.18,180.94,276.77533878]
["bitfinex-derivatives","SOLF0:USTF0",1734917750700,43.44880933,181.25,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734917750902,14.787,181.24,181.02,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734917751302,14.787,181.24,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734917751502,14.787,181.24,181.02,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734917751910,14.787,181.24,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734917752307,14.787,181.24,181.02,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734917752497,14.787,181.24,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734917752703,6.807,181.24,181.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734917753105,7.98,181.26,181.09,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734917753409,7.98,181.26,181.05,43.44880933]
["bitfinex-derivatives","SOLF0:USTF0",1734917753607,7.98,181.26,181.1,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734917753800,7.98,181.26,181.05,43.44880933]
["bitfinex-derivatives","SOLF0:USTF0",1734917754203,7.98,181.26,181.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734917754807,4.6494,181.3,181.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734917755005,7.98,181.28,181.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734917755309,7.98,181.28,181.04,1.10472823]
["bitfinex-derivatives","SOLF0:USTF0",1734917755899,4.6494,181.3,181.05,44.46454664]
["bitfinex-derivatives","SOLF0:USTF0",1734917756103,4.6494,181.3,181.2,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734917756799,4.6494,181.3,181.13,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1734917757902,4.6494,181.3,181.13,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734917758104,4.6494,181.3,181.13,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1734917758305,41.92971451,181.3,181.06,39.58561451]
["bitfinex-derivatives","SOLF0:USTF0",1734917758505,41.92971451,181.3,181.07,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734917759005,4.6494,181.3,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734917759210,57.48,181.44,181.16,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917759508,4.5814,181.39,181.23,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734917759805,4.5814,181.39,181.18,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734917759806,2.3583,181.38,181.18,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734917760311,2.3583,181.38,181.23,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734917760705,2.3583,181.38,181.24,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734917761010,2.3583,181.38,181.18,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734917761508,2.3583,181.38,181.21,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917762407,4.5814,181.39,181.21,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917763603,2.2728,181.45,181.35,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734917763799,2.2728,181.45,181.26,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917764000,4.5592,181.48,181.31,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917764204,4.5592,181.48,181.32,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734917764600,4.5592,181.48,181.34,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734917764801,4.5592,181.48,181.32,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734917765206,4.5592,181.48,181.38,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734917765602,4.5592,181.48,181.32,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734917766204,2.2728,181.51,181.39,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734917766408,2.1673,181.56,181.36,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917766608,6.8181,181.56,181.37,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734917767612,16.2781,181.56,181.37,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734917767810,6.8181,181.56,181.39,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734917768017,6.8181,181.56,181.37,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734917768913,4.4385,181.56,181.45,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734917769113,4.4385,181.56,181.37,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734917770408,4.4385,181.56,181.39,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734917770723,9.12,181.5,181.37,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734917771220,4.4385,181.56,181.37,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734917771724,57.46,181.58,181.41,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917772226,57.46,181.58,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734917772419,57.46,181.58,181.44,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734917772822,2.3263,181.57,181.44,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734917773823,2.3258,181.69,181.47,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917774023,13.6025,181.68,181.47,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917774422,13.6025,181.68,181.53,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734917774820,4.4825,181.68,181.47,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917775024,9.12,181.67,181.47,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917775219,4.4825,181.68,181.47,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917775521,13.6025,181.68,181.47,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917775727,4.4825,181.68,181.47,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917776123,4.4825,181.68,181.48,1.10204981]
["bitfinex-derivatives","SOLF0:USTF0",1734917776324,4.4825,181.68,181.55,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734917776723,4.4825,181.68,181.56,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734917777326,4.4825,181.68,181.48,1.10204981]
["bitfinex-derivatives","SOLF0:USTF0",1734917777528,4.4825,181.68,181.52,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917777825,4.4825,181.68,181.57,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734917778023,2.3258,181.69,181.52,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917778218,9.12,181.72,181.52,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917778729,9.12,181.72,181.57,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734917778922,9.12,181.72,181.52,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917779117,9.12,181.72,181.53,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734917779317,9.12,181.72,181.56,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734917779530,9.12,181.72,181.53,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734917781430,8.8,181.72,181.54,1.10168557]
["bitfinex-derivatives","SOLF0:USTF0",1734917781932,8.8,181.72,181.58,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734917782228,8.8,181.72,181.55,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1734917782423,8.8,181.72,181.55,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734917782829,37.28031451,181.71,181.54,1.10168557]
["bitfinex-derivatives","SOLF0:USTF0",1734917783031,37.28031451,181.67,181.49,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734917783229,37.28031451,181.67,181.45,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734917783230,2.2974,181.66,181.45,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734917783428,2.2974,181.66,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734917783620,2.2974,181.66,181.45,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734917783927,2.2974,181.66,181.52,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734917784133,2.2974,181.66,181.46,1.10217127]
["bitfinex-derivatives","SOLF0:USTF0",1734917784322,2.1754,181.65,181.46,1.10217127]
["bitfinex-derivatives","SOLF0:USTF0",1734917784521,2.1754,181.65,181.47,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734917784727,126.58914892,182.0,181.49,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917784930,37.28031451,181.76,181.49,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917785129,8.78,181.75,181.49,37.28031451]
["bitfinex-derivatives","SOLF0:USTF0",1734917786332,8.78,181.75,181.56,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734917786529,8.78,181.75,181.57,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734917788129,37.28031451,181.71,181.46,1.10217127]
["bitfinex-derivatives","SOLF0:USTF0",1734917788331,37.28031451,181.71,181.48,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734917788332,2.1881,181.7,181.48,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734917788530,37.28031451,181.66,181.48,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734917788833,2.2344,181.65,181.48,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734917789035,8.48,181.64,181.49,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734917789231,8.48,181.63,181.48,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734917789729,2.2344,181.65,181.54,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734917789932,2.2344,181.65,181.48,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734917790434,36.3600517,181.65,181.48,36.4106517]
["bitfinex-derivatives","SOLF0:USTF0",1734917790735,36.3600517,181.65,181.49,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734917790933,36.3600517,181.65,181.48,36.4106517]
["bitfinex-derivatives","SOLF0:USTF0",1734917791129,34.1256517,181.61,181.48,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734917791329,8.48,181.6,181.46,1.10217127]
["bitfinex-derivatives","SOLF0:USTF0",1734917791631,34.1256517,181.57,181.46,1.10217127]
["bitfinex-derivatives","SOLF0:USTF0",1734917792133,34.1256517,181.53,181.46,1.10217127]
["bitfinex-derivatives","SOLF0:USTF0",1734917793231,34.1256517,181.57,181.46,1.10217127]
["bitfinex-derivatives","SOLF0:USTF0",1734917794025,34.1256517,181.57,181.39,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734917794230,2.2506,181.59,181.42,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734917794532,2.2506,181.59,181.39,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734917794837,2.2506,181.59,181.46,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734917795033,2.2506,181.59,181.41,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917795534,2.2869,181.64,181.5,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734917795732,2.2869,181.64,181.41,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917796533,2.2869,181.64,181.41,38.25916558]
["bitfinex-derivatives","SOLF0:USTF0",1734917796734,2.2869,181.64,181.48,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734917797232,2.2869,181.64,181.49,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734917797937,8.48,181.75,181.51,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917798539,8.48,181.75,181.58,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734917798739,8.48,181.75,181.59,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734917799034,8.48,181.74,181.59,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734917799831,37.15669053,181.75,181.59,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734917800041,8.48,181.74,181.59,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1734917800338,37.15669053,181.7,181.52,14.53502615]
["bitfinex-derivatives","SOLF0:USTF0",1734917800530,2.2847,181.69,181.52,14.53502615]
["bitfinex-derivatives","SOLF0:USTF0",1734917801530,2.2847,181.69,181.51,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734917802538,4.6673,181.78,181.56,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917803439,59.53922294,181.81,181.61,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917803639,59.53922294,181.81,181.62,12.801]
["bitfinex-derivatives","SOLF0:USTF0",1734917803837,149.45322458,181.84,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734917804042,2.22236612,181.87,181.73,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734917804940,2.22236612,181.87,181.77,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734917805145,2.22236612,181.87,181.73,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734917806933,2.22236612,181.87,181.73,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734917807337,37.15669053,181.86,181.73,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734917807543,4.13370012,181.85,181.68,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734917807739,6.44940012,181.85,181.68,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734917808241,2.3816,181.84,181.68,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734917808544,37.15669053,181.81,181.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1734917808841,37.15669053,181.81,181.59,11.8374952]
["bitfinex-derivatives","SOLF0:USTF0",1734917809243,37.15669053,181.81,181.6,5.1079952]
["bitfinex-derivatives","SOLF0:USTF0",1734917809642,37.15669053,181.81,181.61,5.1079952]
["bitfinex-derivatives","SOLF0:USTF0",1734917810031,37.15669053,181.81,181.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734917810638,4.13475555,181.8,181.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734917810939,8.14,181.79,181.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734917812140,8.14,181.79,181.6,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734917812840,8.14,181.79,181.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734917813236,4.13481863,181.8,181.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734917813438,8.14,181.79,181.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734917814039,8.14,181.79,181.61,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734917814243,8.14,181.79,181.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734917814640,8.14,181.79,181.61,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734917814942,8.14,181.79,181.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734917815143,8.14,181.78,181.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734917815346,8.14,181.78,181.64,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734917816439,8.14,181.78,181.66,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734917816739,8.14,181.78,181.61,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917817140,8.14,181.78,181.63,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734917817439,8.14,181.78,181.61,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917817634,8.14,181.78,181.66,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734917818042,8.14,181.78,181.61,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917818443,8.14,181.78,181.66,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734917818637,8.14,181.8,181.61,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917819041,8.14,181.8,181.67,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734917819246,2.3657,181.83,181.61,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917819446,10.5057,181.83,181.66,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917819837,10.5057,181.83,181.69,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734917820140,10.5057,181.83,181.61,45.29669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917820446,10.5057,181.83,181.68,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734917820844,11.40668386,181.85,181.66,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917821045,55.42735292,181.95,181.66,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917821250,8.14,181.88,181.66,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917821453,8.14,181.88,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734917821645,8.14,181.88,181.66,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917821944,8.14,181.9,181.76,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734917822141,11.40486239,181.94,181.71,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917822345,11.40486239,181.94,181.72,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734917822645,7.82,181.92,181.72,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734917823048,7.82,181.92,181.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734917823347,7.82,181.92,181.72,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734917823544,6.8658,181.95,181.72,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734917823752,6.8658,181.95,181.73,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734917823753,7.82,181.88,181.73,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734917824144,7.82,181.88,181.75,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917824342,7.82,181.94,181.75,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917824542,7.82,181.94,181.82,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734917824744,7.82,181.94,181.75,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917825639,2.3267,181.95,181.75,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917826051,0.30064,181.97,181.8,37.15669053]
["bitfinex-derivatives","SOLF0:USTF0",1734917826248,0.30064,181.97,181.81,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734917827446,0.30064,181.97,181.81,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734917828344,7.82,181.96,181.81,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734917828543,10.1968,181.96,181.81,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734917828947,10.1968,181.96,181.77,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734917829151,37.15669053,181.95,181.74,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734917829551,2.3433,181.94,181.74,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734917829753,6.47556428,181.94,181.74,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734917829952,6.47556428,181.94,181.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734917829953,13.70335944,181.94,181.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734917830250,6.47556428,181.94,181.77,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917830447,2.3433,181.94,181.77,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917830655,6.47511692,181.94,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734917830849,2.3433,181.94,181.78,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734917831059,2.3433,181.94,181.81,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917831650,2.3433,181.94,181.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734917831846,2.3433,181.94,181.81,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917832651,0.30064,181.97,181.81,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917832853,0.30064,181.97,181.78,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734917832854,0.30064,181.97,181.85,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917833451,0.30064,181.97,181.86,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734917833651,0.30064,181.97,181.86,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1734917833857,0.30064,181.97,181.87,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734917834556,0.30064,181.97,181.86,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1734917835554,8.12064,181.97,181.86,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1734917836253,8.12064,181.97,181.81,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734917836460,8.12064,181.97,181.82,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734917837055,0.30064,181.97,181.82,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734917837250,0.30064,181.97,181.87,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734917838057,0.30064,181.97,181.84,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734917838559,0.30064,181.97,181.82,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734917838760,0.30064,181.97,181.91,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734917839471,0.30064,181.97,181.89,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734917839759,0.30064,181.97,181.85,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917840357,0.30064,181.97,181.88,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734917840563,0.30064,181.97,181.85,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917840764,0.30064,181.97,181.89,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917840959,0.30064,181.97,181.91,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734917841855,0.30064,181.97,181.9,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734917842160,0.30064,181.97,181.92,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734917842756,0.30064,181.97,181.9,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734917844362,7.5,182.02,181.9,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734917844559,7.5,182.02,181.85,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917844760,34.02047973,181.99,181.83,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734917845062,7.2,182.01,181.84,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734917845364,7.2,182.03,181.87,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917845560,59.53922294,182.16,181.99,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917845865,7.2,182.15,182.01,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734917846256,7.2,182.15,182.0,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734917846962,34.02047973,182.14,182.0,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734917847164,7.2,182.13,181.96,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917847564,0.39591,182.07,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734917847761,0.39591,182.07,181.96,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917848360,0.39591,182.07,181.9,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734917848559,34.41638973,182.07,181.9,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734917848759,4.5791,182.06,181.9,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734917849157,2.1967,182.05,181.9,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734917849472,7.2,182.04,181.9,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734917849963,34.02047973,182.03,181.85,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917850261,34.02047973,181.99,181.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734917850962,34.02047973,182.02,181.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734917851763,7.2,182.04,181.87,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917853664,2.1967,182.05,181.87,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917853862,64.74,182.04,181.87,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917854064,64.74,182.04,181.86,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734917854265,64.74,182.04,181.83,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917854870,34.02047973,182.0,181.83,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917855169,34.02047973,181.96,181.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734917855377,7.82,181.95,181.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734917855668,14.7261,181.95,181.81,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734917855868,34.02047973,181.92,181.81,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734917856066,34.02047973,181.92,181.73,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734917856269,34.02047973,181.92,181.74,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734917856566,41.84047973,182.02,181.84,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917856768,6.53017349,182.01,181.85,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734917857063,2.4002,182.01,181.85,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734917858468,2.4002,182.01,181.88,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917858667,2.4002,182.01,181.93,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734917858867,2.4002,182.01,181.88,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917859872,4.6159,182.03,181.93,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734917860074,57.22,182.04,181.88,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917860970,57.22,182.04,181.91,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734917861166,4.4906,182.03,181.91,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734917862077,4.4906,182.03,181.89,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734917862266,4.4906,182.03,181.85,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734917862461,7.82,182.02,181.85,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734917863072,7.82,182.02,181.9,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734917863572,7.82,182.02,181.85,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734917863768,34.02047973,181.99,181.85,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734917864167,34.02047973,181.95,181.8,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917864375,34.02047973,181.95,181.78,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734917864674,34.02047973,181.92,181.78,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734917864968,7.82,181.91,181.78,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734917865364,34.02047973,181.89,181.78,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734917865673,7.82,181.91,181.73,51.6320708]
["bitfinex-derivatives","SOLF0:USTF0",1734917865674,34.02047973,181.86,181.73,51.6320708]
["bitfinex-derivatives","SOLF0:USTF0",1734917865874,34.02047973,181.86,181.74,5.16447807]
["bitfinex-derivatives","SOLF0:USTF0",1734917866171,2.3627,181.85,181.72,16.85293272]
["bitfinex-derivatives","SOLF0:USTF0",1734917866474,2.3627,181.85,181.72,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734917866677,2.4086,181.84,181.72,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734917866871,34.02047973,181.83,181.69,77.07257198]
["bitfinex-derivatives","SOLF0:USTF0",1734917867071,7.5,181.82,181.7,5.16883047]
["bitfinex-derivatives","SOLF0:USTF0",1734917867470,7.5,181.82,181.71,5.16883047]
["bitfinex-derivatives","SOLF0:USTF0",1734917867671,7.5,181.82,181.69,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734917869871,7.5,181.82,181.69,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734917870077,7.5,181.82,181.67,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917871174,7.5,181.82,181.64,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917871569,7.5,181.82,181.68,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917871874,7.5,181.82,181.71,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917872279,7.5,181.82,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734917872577,7.5,181.82,181.74,36.77477973]
["bitfinex-derivatives","SOLF0:USTF0",1734917872773,2.4086,181.84,181.74,36.77477973]
["bitfinex-derivatives","SOLF0:USTF0",1734917872973,2.3627,181.85,181.74,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917873178,7.52,181.89,181.78,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917873376,7.52,181.9,181.81,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917873580,2.3038,181.94,181.84,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917873778,2.3038,181.94,181.82,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734917873981,2.3038,181.94,181.82,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1734917874179,2.3038,181.94,181.78,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917875374,7.52,181.93,181.78,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917876075,7.52,181.93,181.81,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917876380,7.52,181.93,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734917877382,7.52,181.93,181.81,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917877981,7.2,181.95,181.84,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734917878283,7.2,181.95,181.78,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917879572,7.2,181.95,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734917879978,7.2,181.95,181.78,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917880279,34.02047973,181.9,181.76,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734917880474,4.6,181.98,181.78,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917880675,4.13058051,181.98,181.85,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917880881,11.33058051,182.01,181.86,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734917881080,11.33058051,182.01,181.87,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734917881277,11.33058051,182.01,181.86,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734917881586,7.2,182.01,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734917881784,11.32930575,182.01,181.86,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734917882487,34.02047973,182.0,181.86,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734917883279,7.2,181.99,181.86,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734917883479,7.2,181.99,181.89,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734917884186,34.02047973,182.0,181.89,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734917884378,41.22047973,182.0,181.89,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734917884579,7.2,182.0,181.89,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734917884987,7.2,182.0,181.87,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734917885382,41.22047973,182.0,181.86,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734917886581,34.02047973,181.94,181.77,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917886777,34.02047973,181.91,181.78,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734917886983,7.2,181.9,181.78,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734917887178,7.2,181.9,181.76,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734917887381,34.02047973,181.88,181.76,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734917889385,6.9,181.96,181.79,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917889581,6.9,181.96,181.82,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917889778,59.53922294,181.97,181.82,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917889984,4.7089,181.99,181.85,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917890184,4.7089,181.99,181.82,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917890491,34.02047973,181.97,181.82,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917890883,38.72937973,181.99,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734917891185,11.40447886,181.98,181.82,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917892189,11.40447886,181.98,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734917892379,11.40447886,181.98,181.82,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917892783,11.40447886,181.98,181.8,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734917892784,34.02047973,181.96,181.8,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734917892987,11.40447886,181.95,181.8,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734917893181,11.40447886,181.95,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734917893388,11.40447886,181.95,181.8,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734917893684,6.9,181.94,181.8,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734917894187,40.92047973,181.94,181.8,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734917894389,4.12946314,181.93,181.8,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734917894789,4.12946314,181.93,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734917894992,4.12946314,181.93,181.8,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734917895286,11.42134103,181.93,181.8,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734917895484,34.02047973,181.91,181.76,38.65107973]
["bitfinex-derivatives","SOLF0:USTF0",1734917895687,34.02047973,181.91,181.77,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734917896983,6.9,181.92,181.77,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734917897182,6.9,181.92,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734917897383,6.9,181.92,181.77,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734917897989,6.9,181.92,181.8,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734917898193,6.9,181.92,181.77,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734917898194,34.02047973,181.91,181.77,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734917898697,4.701,181.9,181.77,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734917899290,6.9,181.92,181.77,36.32367973]
["bitfinex-derivatives","SOLF0:USTF0",1734917899489,6.9,181.92,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734917899692,6.9,181.92,181.77,36.32367973]
["bitfinex-derivatives","SOLF0:USTF0",1734917900091,6.9,181.92,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734917900294,59.53922294,181.99,181.87,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917900489,148.84805735,182.0,181.88,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734917900694,59.53922294,182.0,181.94,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734917900999,89.30883441,182.01,181.94,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734917901405,89.30883441,182.01,181.91,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917901896,0.34194,182.04,181.91,34.02047973]
["bitfinex-derivatives","SOLF0:USTF0",1734917902290,0.34194,182.04,181.88,44.09105185]
["bitfinex-derivatives","SOLF0:USTF0",1734917902494,0.34194,182.04,181.94,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734917903593,0.34194,182.04,181.88,44.09105185]
["bitfinex-derivatives","SOLF0:USTF0",1734917903799,0.34194,182.04,181.88,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734917904097,0.34194,182.04,181.89,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734917904294,0.34194,182.04,181.88,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734917904490,0.34194,182.04,181.91,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734917904694,0.34194,182.04,181.88,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734917907901,0.34194,182.04,181.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734917908104,0.34194,182.04,181.88,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734917909003,0.34194,182.04,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734917909193,36.94585185,182.03,181.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734917909391,11.40487834,182.02,181.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734917910100,11.40487834,182.02,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734917910295,11.40487834,182.02,181.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734917911303,36.94585185,181.98,181.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734917911504,15.93517834,181.97,181.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734917911806,64.9,181.96,181.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734917912105,36.94585185,181.93,181.7,58.81289145]
["bitfinex-derivatives","SOLF0:USTF0",1734917912305,4.13088354,181.92,181.71,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734917912495,36.94585185,181.93,181.71,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734917912801,36.94585185,181.88,181.71,11.96581808]
["bitfinex-derivatives","SOLF0:USTF0",1734917912997,10.0058,181.87,181.71,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734917913200,12.3547,181.87,181.71,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734917913402,2.2045,181.86,181.71,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734917913902,60.88027009,181.96,181.72,36.94585185]
["bitfinex-derivatives","SOLF0:USTF0",1734917914201,11.81018921,181.95,181.73,5.15401808]
["bitfinex-derivatives","SOLF0:USTF0",1734917914402,7.68,181.95,181.74,5.15401808]
["bitfinex-derivatives","SOLF0:USTF0",1734917914808,7.68,181.95,181.75,5.15401808]
["bitfinex-derivatives","SOLF0:USTF0",1734917915005,7.68,181.95,181.71,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734917915006,7.68,181.95,181.77,36.94585185]
["bitfinex-derivatives","SOLF0:USTF0",1734917915504,7.68,181.95,181.78,5.15401808]
["bitfinex-derivatives","SOLF0:USTF0",1734917915705,7.68,181.95,181.77,36.94585185]
["bitfinex-derivatives","SOLF0:USTF0",1734917916303,2.2712,181.94,181.77,36.94585185]
["bitfinex-derivatives","SOLF0:USTF0",1734917916606,2.2712,181.94,181.78,5.16855982]
["bitfinex-derivatives","SOLF0:USTF0",1734917916806,2.2712,181.94,181.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734917917203,2.2712,181.94,181.75,5.16855982]
["bitfinex-derivatives","SOLF0:USTF0",1734917917405,2.2712,181.94,181.72,36.94585185]
["bitfinex-derivatives","SOLF0:USTF0",1734917917903,2.2712,181.94,181.73,5.17453765]
["bitfinex-derivatives","SOLF0:USTF0",1734917918103,2.2712,181.94,181.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734917918410,2.2712,181.94,181.72,36.94585185]
["bitfinex-derivatives","SOLF0:USTF0",1734917918709,2.2712,181.94,181.73,5.17594026]
["bitfinex-derivatives","SOLF0:USTF0",1734917918909,2.2712,181.94,181.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734917919210,2.2712,181.94,181.72,36.94585185]
["bitfinex-derivatives","SOLF0:USTF0",1734917920112,2.2712,181.94,181.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734917920414,9.57942946,181.94,181.77,5.17499263]
["bitfinex-derivatives","SOLF0:USTF0",1734917920707,13.70966999,181.94,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734917921907,36.94585185,181.9,181.71,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734917922103,2.2379,181.89,181.72,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1734917922408,36.94585185,181.85,181.72,5.17399417]
["bitfinex-derivatives","SOLF0:USTF0",1734917922607,66.8466,181.84,181.66,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734917922910,66.8466,181.84,181.66,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734917923210,66.8466,181.84,181.67,5.17617118]
["bitfinex-derivatives","SOLF0:USTF0",1734917923605,66.8466,181.84,181.66,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734917924001,66.8466,181.84,181.69,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734917924200,66.8466,181.84,181.66,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734917924404,66.8466,181.84,181.67,5.17127253]
["bitfinex-derivatives","SOLF0:USTF0",1734917924611,66.8466,181.84,181.68,5.17127253]
["bitfinex-derivatives","SOLF0:USTF0",1734917924803,66.8466,181.84,181.72,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734917925004,66.8466,181.84,181.67,42.11646355]
["bitfinex-derivatives","SOLF0:USTF0",1734917925214,64.62,181.84,181.67,42.11646355]
["bitfinex-derivatives","SOLF0:USTF0",1734917925509,7.08,181.91,181.72,36.94585185]
["bitfinex-derivatives","SOLF0:USTF0",1734917925712,7.08,181.91,181.73,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734917925909,7.08,181.91,181.79,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734917927213,2.1712,181.94,181.79,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734917927416,7.08,181.93,181.76,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734917927707,7.08,181.93,181.77,5.16270506]
["bitfinex-derivatives","SOLF0:USTF0",1734917927912,7.08,181.93,181.76,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734917928112,7.08,181.93,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734917928311,7.08,181.93,181.76,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734917928814,7.08,181.93,181.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734917929011,6.7891,181.98,181.77,42.1103601]
["bitfinex-derivatives","SOLF0:USTF0",1734917929208,57.24,181.99,181.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734917929404,57.24,181.99,181.82,36.94585185]
["bitfinex-derivatives","SOLF0:USTF0",1734917929613,57.24,181.99,181.83,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734917930116,57.24,181.99,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734917930814,0.27521,181.94,181.86,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734917931211,0.27521,181.94,181.83,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734917931415,0.27521,181.94,181.84,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734917931612,0.27521,181.94,181.83,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734917932117,0.27521,181.94,181.77,36.94585185]
["bitfinex-derivatives","SOLF0:USTF0",1734917932307,0.27521,181.94,181.77,39.18175185]
["bitfinex-derivatives","SOLF0:USTF0",1734917932512,0.27521,181.94,181.77,41.93545185]
["bitfinex-derivatives","SOLF0:USTF0",1734917932711,0.27521,181.94,181.77,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734917932917,0.27521,181.94,181.77,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734917933114,0.27521,181.94,181.78,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734917933313,6.78,181.93,181.78,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734917933519,6.7549,181.92,181.78,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734917933713,6.78,181.91,181.78,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734917935620,6.78,181.91,181.77,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734917936317,6.78,181.91,181.76,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734917936520,6.78,181.91,181.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734917937812,6.78,181.91,181.72,36.94585185]
["bitfinex-derivatives","SOLF0:USTF0",1734917938419,6.78,181.91,181.73,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734917938613,6.78,181.91,181.72,36.94585185]
["bitfinex-derivatives","SOLF0:USTF0",1734917939714,36.94585185,181.9,181.71,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734917939923,11.43078674,181.89,181.66,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734917940119,36.94585185,181.85,181.66,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1734917940319,34.06405049,181.82,181.66,7.4581006]
["bitfinex-derivatives","SOLF0:USTF0",1734917940523,6.78,181.81,181.68,34.06405049]
["bitfinex-derivatives","SOLF0:USTF0",1734917941122,4.5985,181.8,181.68,34.06405049]
["bitfinex-derivatives","SOLF0:USTF0",1734917941623,4.5985,181.8,181.68,36.81925049]
["bitfinex-derivatives","SOLF0:USTF0",1734917941923,4.5985,181.8,181.68,34.06405049]
["bitfinex-derivatives","SOLF0:USTF0",1734917942125,4.5985,181.8,181.66,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734917942320,34.06405049,181.79,181.65,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734917942713,34.06405049,181.79,181.65,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734917942915,34.06405049,181.79,181.62,36.35425049]
["bitfinex-derivatives","SOLF0:USTF0",1734917943117,34.06405049,181.72,181.6,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734917943322,6.46,181.71,181.6,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734917943519,34.06405049,181.69,181.54,63.47209145]
["bitfinex-derivatives","SOLF0:USTF0",1734917943719,34.06405049,181.66,181.54,65.73379145]
["bitfinex-derivatives","SOLF0:USTF0",1734917943920,34.06405049,181.63,181.54,58.81289145]
["bitfinex-derivatives","SOLF0:USTF0",1734917944121,6.46,181.62,181.54,58.81289145]
["bitfinex-derivatives","SOLF0:USTF0",1734917944520,6.46,181.61,181.52,160.09315006]
["bitfinex-derivatives","SOLF0:USTF0",1734917944725,6.46,181.61,181.52,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734917945029,6.46,181.61,181.5,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734917945523,6.46,181.61,181.52,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734917945825,6.46,181.61,181.5,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734917946217,6.46,181.61,181.52,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734917946422,6.46,181.61,181.5,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734917947527,57.26,181.66,181.5,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734917947736,2.2164,181.7,181.5,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734917947919,6.46,181.69,181.5,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734917949019,37.13262739,181.68,181.5,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734917949224,37.13262739,181.68,181.52,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734917949423,37.13262739,181.68,181.5,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734917949620,37.13262739,181.63,181.5,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734917949821,2.4046,181.62,181.5,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734917950021,6.46,181.61,181.5,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734917950225,6.46,181.61,181.48,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734917950823,8.805,181.61,181.48,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734917951325,37.13262739,181.58,181.42,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734917951523,37.13262739,181.58,181.42,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734917952227,37.13262739,181.58,181.42,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734917952429,37.13262739,181.58,181.42,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734917952927,37.13262739,181.58,181.47,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734917953125,57.3,181.59,181.42,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734917953437,6.18,181.58,181.46,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734917953625,6.18,181.58,181.42,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734917953926,57.3,181.59,181.47,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734917954131,6.18,181.57,181.43,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734917954328,37.13262739,181.68,181.44,37.13262739]
["bitfinex-derivatives","SOLF0:USTF0",1734917954531,6.18,181.67,181.45,2.11543192]
["bitfinex-derivatives","SOLF0:USTF0",1734917954734,6.18,181.67,181.46,1.10217127]
["bitfinex-derivatives","SOLF0:USTF0",1734917955037,6.18,181.67,181.49,37.13262739]
["bitfinex-derivatives","SOLF0:USTF0",1734917956134,6.18,181.67,181.6,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734917957933,6.18,181.67,181.49,37.13262739]
["bitfinex-derivatives","SOLF0:USTF0",1734917958132,6.18,181.67,181.46,1.10217127]
["bitfinex-derivatives","SOLF0:USTF0",1734917958334,37.13262739,181.63,181.48,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734917958537,2.3272,181.62,181.48,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734917958939,2.3272,181.62,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734917959142,2.3272,181.62,181.43,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734917959735,37.13262739,181.68,181.44,37.13262739]
["bitfinex-derivatives","SOLF0:USTF0",1734917959942,6.18,181.67,181.44,297.23492015]
["bitfinex-derivatives","SOLF0:USTF0",1734917960141,6.18,181.67,181.45,1.10223201]
["bitfinex-derivatives","SOLF0:USTF0",1734917960449,2.3843,181.77,181.54,37.13262739]
["bitfinex-derivatives","SOLF0:USTF0",1734917960737,6.18,181.78,181.55,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1734917960934,6.18,181.78,181.59,37.13262739]
["bitfinex-derivatives","SOLF0:USTF0",1734917961834,6.18,181.78,181.68,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734917962239,6.18,181.78,181.59,37.13262739]
["bitfinex-derivatives","SOLF0:USTF0",1734917963540,6.18,181.78,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734917963739,6.18,181.78,181.59,37.13262739]
["bitfinex-derivatives","SOLF0:USTF0",1734917963940,6.18,181.78,181.69,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734917964146,6.18,181.78,181.59,37.13262739]
["bitfinex-derivatives","SOLF0:USTF0",1734917966041,6.18,181.78,181.69,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734917966947,6.18,181.78,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734917967246,6.18,181.78,181.59,37.13262739]
["bitfinex-derivatives","SOLF0:USTF0",1734917967435,6.18,181.78,181.64,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734917967633,6.18,181.78,181.55,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734917967840,37.13262739,181.76,181.55,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734917968142,2.2936,181.75,181.55,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734917968337,2.2936,181.75,181.61,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734917968543,2.3918,181.74,181.55,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734917968938,2.2548,181.73,181.56,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734917969140,2.2548,181.73,181.55,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734917969840,6.18,181.72,181.55,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734917971249,6.18,181.71,181.55,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734917971445,2.2936,181.75,181.55,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734917971646,5.88,181.74,181.55,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734917973450,5.88,181.74,181.65,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734917973846,5.88,181.74,181.55,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734917974446,5.88,181.75,181.56,1.01259097]
["bitfinex-derivatives","SOLF0:USTF0",1734917975152,5.88,181.75,181.56,58.81289145]
["bitfinex-derivatives","SOLF0:USTF0",1734917975446,5.88,181.75,181.68,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734917975851,5.88,181.75,181.57,58.81289145]
["bitfinex-derivatives","SOLF0:USTF0",1734917976545,5.88,181.75,181.62,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734917976751,5.88,181.75,181.63,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734917977551,5.88,181.75,181.69,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734917978944,5.88,181.75,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734917983347,34.07321374,181.74,181.63,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734917983862,5.88,181.75,181.63,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734917984658,5.88,181.75,181.7,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734917985159,5.88,181.75,181.66,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734917985359,5.88,181.75,181.63,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734917985360,34.07321374,181.74,181.63,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734917986559,34.07321374,181.74,181.65,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734917987553,34.07321374,181.74,181.63,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734917987761,34.07321374,181.74,181.66,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734917988059,36.47991374,181.74,181.58,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734917988253,2.3935,181.82,181.6,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734917988254,5.6,181.76,181.6,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734917988654,5.6,181.76,181.64,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734917988960,34.07321374,181.77,181.65,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734917989160,34.07321374,181.8,181.66,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734917989360,5.6,181.79,181.66,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734917990459,38.76461374,181.83,181.66,38.69151374]
["bitfinex-derivatives","SOLF0:USTF0",1734917990661,5.6,181.82,181.69,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734917993064,5.6,181.82,181.74,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734917993358,5.6,181.82,181.66,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734917993558,5.6,181.82,181.71,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734917993865,5.6,181.82,181.66,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734917994064,5.6,181.82,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734917994767,5.6,181.82,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734917995466,5.6,181.82,181.66,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734917996060,5.6,181.82,181.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734917996667,5.6,181.82,181.77,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734917997061,5.6,181.82,181.69,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734917998066,10.0114,181.83,181.77,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734917998266,10.0114,181.83,181.69,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734917999160,34.07321374,181.89,181.73,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734917999360,34.07321374,181.89,181.74,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734917999559,5.32,181.88,181.74,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734917999765,34.07321374,181.89,181.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734917999964,62.64,181.87,181.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734918000364,62.64,181.87,181.82,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734918000564,62.64,181.87,181.75,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734918000768,0.2179,181.9,181.76,39.39321374]
["bitfinex-derivatives","SOLF0:USTF0",1734918000965,0.2179,181.9,181.8,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734918001373,60.88027009,181.99,181.84,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734918001569,60.88027009,181.99,181.85,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734918001772,60.88027009,181.99,181.88,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734918002073,94.62883441,182.01,181.98,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734918002074,89.30883441,182.01,181.98,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734918002266,89.30883441,182.01,181.91,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734918002466,34.07321374,182.09,181.94,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734918002467,5.32,182.08,181.94,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734918002666,5.32,182.08,182.03,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734918002866,5.32,182.08,181.95,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734918003267,5.32,182.08,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734918003670,34.07321374,182.06,181.88,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734918003863,34.07321374,182.06,181.91,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734918004262,34.07321374,182.02,181.91,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734918004470,34.07321374,182.02,181.88,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734918004663,5.32,182.01,181.88,34.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1734918005072,5.32,182.01,181.87,53.86844167]
["bitfinex-derivatives","SOLF0:USTF0",1734918005073,7.7102,182.01,181.91,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734918005273,7.7102,182.01,181.87,53.86844167]
["bitfinex-derivatives","SOLF0:USTF0",1734918005575,2.2729,182.0,181.87,53.86844167]
["bitfinex-derivatives","SOLF0:USTF0",1734918006072,34.07321374,181.98,181.85,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734918006269,39.26348703,182.0,181.85,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734918006474,39.26348703,182.0,181.79,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734918006978,39.26348703,182.0,181.83,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734918007573,39.26348703,182.0,181.84,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734918007872,39.26348703,182.0,181.79,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734918008072,39.26348703,182.0,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734918008370,39.26348703,182.0,181.79,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734918008568,2.2729,182.0,181.93,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734918008775,5.32,181.99,181.8,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918008977,2.2729,182.0,181.8,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918009174,5.32,182.0,181.85,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918009878,7.7102,182.01,181.85,42.31058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918010479,2.266,182.05,181.85,42.31058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918010678,5.32,182.04,181.85,42.31058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918011374,5.32,182.04,181.85,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918011579,5.32,182.04,181.92,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734918012378,5.32,182.04,181.85,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918013281,2.266,182.05,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734918013481,5.32,182.03,181.85,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918013682,5.32,182.03,181.95,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734918013882,5.32,182.03,181.85,42.31058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918014478,5.32,182.03,181.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734918014979,5.32,182.03,181.92,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734918015185,36.99058703,182.05,181.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734918015482,2.2116,182.08,181.86,1.01087174]
["bitfinex-derivatives","SOLF0:USTF0",1734918015885,2.2116,182.08,182.0,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734918016279,2.2116,182.08,181.88,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734918018091,7.2516,182.08,181.88,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734918018289,7.4246,182.09,181.88,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734918018483,7.4246,182.09,182.02,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734918018679,7.4246,182.09,181.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734918018884,5.04,182.09,181.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734918019585,5.04,182.09,182.03,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734918019985,5.04,182.09,181.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734918020284,5.04,182.09,182.03,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734918020884,5.04,182.09,181.9,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918021084,2.2894,182.08,181.9,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918021888,2.2894,182.08,181.96,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734918022194,36.99058703,182.05,181.88,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734918022383,4.7339,182.04,181.88,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734918022580,36.99058703,182.0,181.8,58.81289145]
["bitfinex-derivatives","SOLF0:USTF0",1734918022785,7.3294,181.99,181.81,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734918023484,5.04,181.98,181.81,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734918024482,57.2,182.03,181.85,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918024789,5.04,182.02,181.85,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918024990,5.04,182.02,181.9,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734918025191,5.04,182.02,181.85,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918026590,5.04,182.02,181.91,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734918027091,5.04,182.02,181.89,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734918027287,5.04,182.02,181.81,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734918027693,4.6324,182.04,181.85,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918027885,5.04,182.11,181.9,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918028189,5.04,182.11,181.91,11.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734918028892,5.04,182.11,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734918029592,36.99058703,182.14,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734918029792,36.99058703,182.14,182.03,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734918029793,5.04,182.13,182.03,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734918032083,5.04,182.13,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734918032289,6.8838,182.16,181.91,11.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734918032290,6.8838,182.16,181.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734918032484,11.9238,182.16,181.99,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734918032791,11.9238,182.16,182.07,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734918032996,57.18,182.35,182.0,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918033196,48.87608703,182.29,182.0,36.99058703]
["bitfinex-derivatives","SOLF0:USTF0",1734918033400,48.87608703,182.29,182.01,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734918033604,36.99058703,182.24,182.01,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734918034306,36.99058703,182.24,182.05,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734918034507,36.99058703,182.24,182.01,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734918035000,36.99058703,182.24,182.06,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734918035200,36.99058703,182.19,182.01,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734918035406,69.0372,182.18,181.99,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734918035607,69.0372,182.18,182.01,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734918036102,69.0372,182.18,181.99,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734918036305,69.0372,182.18,182.03,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734918036696,69.0372,182.18,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734918036897,69.0372,182.18,181.96,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734918037107,36.99058703,182.14,181.96,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734918037706,5.04,182.13,181.96,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734918037904,5.04,182.13,182.04,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734918038099,5.04,182.13,181.96,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734918039107,5.04,182.13,181.97,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734918039904,5.04,182.13,181.96,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734918040612,9.1669,182.13,181.96,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734918040804,9.16693953,182.13,181.96,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734918041010,9.16693953,182.13,181.96,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1734918041809,9.16693953,182.13,181.94,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734918042006,36.99058703,182.09,181.91,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734918042214,7.0163,182.08,181.88,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734918042502,11.14394472,182.08,181.89,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734918043404,11.14394472,182.08,181.88,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734918043405,36.99058703,182.04,181.86,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734918043707,5.04,182.03,181.82,82.80672377]
["bitfinex-derivatives","SOLF0:USTF0",1734918043901,36.99058703,181.99,181.82,82.80672377]
["bitfinex-derivatives","SOLF0:USTF0",1734918044107,4.6237,181.98,181.82,82.80672377]
["bitfinex-derivatives","SOLF0:USTF0",1734918044307,34.0063994,181.96,181.82,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734918044506,5.12,181.95,181.83,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734918044799,34.0063994,181.92,181.8,61.13609145]
["bitfinex-derivatives","SOLF0:USTF0",1734918044998,39.1263994,181.95,181.8,61.13609145]
["bitfinex-derivatives","SOLF0:USTF0",1734918045210,2.1862,181.97,181.82,34.0063994]
["bitfinex-derivatives","SOLF0:USTF0",1734918045408,5.12,182.02,181.86,34.0063994]
["bitfinex-derivatives","SOLF0:USTF0",1734918045710,118.08027009,182.13,181.9,34.0063994]
["bitfinex-derivatives","SOLF0:USTF0",1734918045711,5.12,182.03,181.9,34.0063994]
["bitfinex-derivatives","SOLF0:USTF0",1734918045906,5.12,182.02,181.91,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734918046111,5.12,182.01,181.91,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734918046407,5.12,182.01,181.94,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734918046612,5.12,182.01,181.91,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734918046814,5.12,182.0,181.91,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734918047014,5.12,181.99,181.91,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734918048114,5.12,181.99,181.92,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734918048617,5.12,181.99,181.91,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734918048809,5.12,181.99,181.9,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734918049215,5.12,181.99,181.91,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734918050709,5.12,181.99,181.87,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734918051016,5.12,181.99,181.81,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918051216,6.9511,181.98,181.85,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734918051516,6.9511,181.98,181.82,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734918052015,6.9511,181.98,181.82,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1734918052817,6.9511,181.98,181.82,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734918053115,5.12,182.02,181.86,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918053315,5.12,182.03,181.86,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918053910,5.12,182.03,181.91,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734918054312,5.12,182.03,181.86,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918054513,5.12,182.03,181.9,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734918054713,5.12,182.03,181.86,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918055109,5.12,182.03,181.91,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734918056417,11.41981745,182.07,181.92,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734918056718,5.12,182.06,181.86,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918057616,11.07839143,182.08,181.86,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918057815,5.12,182.07,181.86,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918058717,6.9511,182.08,181.86,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918058925,5.12,182.06,181.86,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918059220,5.12,182.06,181.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734918060113,5.12,182.06,181.88,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734918060319,5.12,182.06,181.86,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918061213,5.12,182.06,181.82,261.277]
["bitfinex-derivatives","SOLF0:USTF0",1734918061418,36.94889706,182.04,181.82,261.277]
["bitfinex-derivatives","SOLF0:USTF0",1734918061619,20.70619466,182.03,181.82,261.277]
["bitfinex-derivatives","SOLF0:USTF0",1734918061822,5.12,182.02,181.82,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734918062024,5.12,182.01,181.82,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734918062712,2.254,182.0,181.86,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734918062918,2.254,182.0,181.82,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734918063520,36.94889706,181.99,181.82,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734918063717,11.42173615,181.98,181.82,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734918063924,57.2,181.97,181.82,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734918064717,36.94889706,181.94,181.74,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734918064925,5.12,181.93,181.75,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734918065421,2.254,181.92,181.75,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734918065723,2.254,181.92,181.78,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734918067019,2.254,181.92,181.75,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734918067221,5.12,181.95,181.76,42.06889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918067627,5.12,181.96,181.9,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734918067820,5.12,181.96,181.81,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918068020,5.12,181.96,181.82,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734918068215,36.94889706,182.02,181.92,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734918068422,5.12,182.01,181.83,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734918068622,5.12,182.01,181.84,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734918068823,5.12,182.01,181.89,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734918069126,5.12,182.01,181.84,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734918069324,5.12,182.01,181.85,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918069624,5.12,182.01,181.93,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734918070024,4.5809,182.06,181.85,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918070225,5.12,182.05,181.85,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918070718,5.12,182.05,181.92,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734918070924,5.12,182.05,181.85,36.94889706]
["bitfinex-derivatives","SOLF0:USTF0",1734918071527,5.12,182.05,181.9,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734918071723,4.5809,182.06,181.9,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734918071924,5.12,182.05,181.94,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734918072727,5.12,182.05,181.92,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734918072929,5.12,182.05,181.92,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734918073327,5.12,182.05,181.93,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734918073630,5.12,182.05,181.92,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734918074529,5.12,182.05,181.84,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734918074726,5.12,182.05,181.85,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734918075028,5.12,182.05,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734918076025,5.12,182.05,181.87,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734918076222,5.12,182.05,181.85,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734918076729,5.12,182.05,181.91,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734918077229,5.12,182.05,181.87,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734918077430,5.12,182.05,181.85,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734918077927,5.12,182.05,181.91,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734918078330,33.9761593,182.04,181.91,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734918079032,33.9761593,182.04,181.89,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734918079228,33.9761593,182.01,181.87,33.9761593]
["bitfinex-derivatives","SOLF0:USTF0",1734918079528,33.9761593,182.01,181.87,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734918079732,33.9761593,181.98,181.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734918079924,33.9761593,181.95,181.84,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734918080128,33.9761593,181.95,181.81,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734918080329,33.9761593,181.92,181.77,59.91318302]
["bitfinex-derivatives","SOLF0:USTF0",1734918080631,33.9761593,181.87,181.77,59.91318302]
["bitfinex-derivatives","SOLF0:USTF0",1734918080830,33.9761593,181.84,181.77,58.81289145]
["bitfinex-derivatives","SOLF0:USTF0",1734918081133,5.16,181.86,181.75,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734918082232,5.16,181.86,181.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734918083930,5.16,181.86,181.78,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734918084129,5.16,181.86,181.75,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734918084426,2.3102,181.85,181.73,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734918084631,37.0097373,181.84,181.68,88.8282089]
["bitfinex-derivatives","SOLF0:USTF0",1734918085025,2.346,181.83,181.68,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734918086131,2.346,181.83,181.68,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1734918086531,2.346,181.83,181.68,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734918086828,2.346,181.83,181.63,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734918086829,37.0097373,181.79,181.63,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734918087032,5.16,181.78,181.63,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734918087330,37.0097373,181.74,181.59,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734918087633,2.2596,181.73,181.58,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1734918087823,2.2596,181.73,181.6,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734918088022,2.2596,181.73,181.58,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1734918088425,2.3993,181.72,181.58,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1734918088631,5.16,181.71,181.58,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1734918089231,5.16,181.71,181.49,58.81289145]
["bitfinex-derivatives","SOLF0:USTF0",1734918089428,37.0097373,181.69,181.51,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734918089626,37.0097373,181.69,181.51,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734918090733,37.0097373,181.69,181.52,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734918090934,37.0097373,181.69,181.51,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734918091730,37.0097373,181.64,181.47,80.62682782]
["bitfinex-derivatives","SOLF0:USTF0",1734918091931,64.6655,181.63,181.47,80.62682782]
["bitfinex-derivatives","SOLF0:USTF0",1734918092436,37.0097373,181.59,181.39,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734918092635,37.0097373,181.59,181.42,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734918092837,37.0097373,181.59,181.39,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734918093432,37.0097373,181.59,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734918093941,37.0097373,181.59,181.39,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734918094134,64.6655,181.63,181.4,297.02332935]
["bitfinex-derivatives","SOLF0:USTF0",1734918094332,62.44,181.63,181.45,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918095035,57.28,181.63,181.55,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734918095331,5.16,181.62,181.45,42.1697373]
["bitfinex-derivatives","SOLF0:USTF0",1734918095536,57.28,181.63,181.58,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734918095732,57.28,181.63,181.46,2.11526915]
["bitfinex-derivatives","SOLF0:USTF0",1734918095733,5.16,181.63,181.46,1.10217127]
["bitfinex-derivatives","SOLF0:USTF0",1734918095937,5.16,181.63,181.47,1.01304806]
["bitfinex-derivatives","SOLF0:USTF0",1734918096137,5.16,181.65,181.48,1.01306771]
["bitfinex-derivatives","SOLF0:USTF0",1734918096337,5.16,181.65,181.6,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734918096738,5.16,181.65,181.49,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734918096739,5.16,181.65,181.5,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734918098143,5.16,181.65,181.55,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734918099341,5.16,181.65,181.5,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734918099534,94.96869198,181.9,181.55,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918099840,37.0097373,181.78,181.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734918100042,37.0097373,181.78,181.6,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734918100043,9.5917,181.77,181.6,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734918100337,9.5917,181.77,181.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734918100338,37.0097373,181.73,181.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734918100742,37.0097373,181.73,181.61,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734918100932,37.0097373,181.73,181.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734918101138,5.16,181.74,181.55,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918101338,5.16,181.74,181.56,1.01286562]
["bitfinex-derivatives","SOLF0:USTF0",1734918101739,2.2063,181.77,181.55,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918101942,5.16,181.76,181.63,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734918102142,5.16,181.76,181.55,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918102335,7.4484,181.76,181.55,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918102534,7.4484,181.76,181.64,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734918102941,7.4484,181.76,181.55,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918103844,5.38,181.75,181.56,1.01271687]
["bitfinex-derivatives","SOLF0:USTF0",1734918104039,5.38,181.75,181.52,1.10180696]
["bitfinex-derivatives","SOLF0:USTF0",1734918104240,37.0097373,181.73,181.6,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734918104540,37.0097373,181.73,181.52,1.10180696]
["bitfinex-derivatives","SOLF0:USTF0",1734918104740,37.0097373,181.73,181.61,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734918104941,37.0097373,181.73,181.52,1.10180696]
["bitfinex-derivatives","SOLF0:USTF0",1734918105242,37.0097373,181.73,181.58,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734918105445,37.0097373,181.73,181.52,1.10180696]
["bitfinex-derivatives","SOLF0:USTF0",1734918106442,5.38,181.75,181.53,1.01285668]
["bitfinex-derivatives","SOLF0:USTF0",1734918106844,5.38,181.75,181.52,1.10180696]
["bitfinex-derivatives","SOLF0:USTF0",1734918107141,37.0097373,181.78,181.55,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918107343,2.21412745,181.86,181.6,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918107344,37.0097373,181.83,181.6,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918107645,5.38,181.87,181.65,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918108040,37.0097373,181.83,181.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734918108443,37.0097373,181.78,181.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734918108643,7.553,181.77,181.63,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734918108842,7.553,181.77,181.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734918110048,2.3298,181.76,181.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734918110344,5.38,181.75,181.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734918111442,5.38,181.75,181.65,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734918111848,5.38,181.75,181.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734918113144,4.3737,181.74,181.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734918114149,4.3737,181.74,181.66,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734918114349,4.3737,181.74,181.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734918114544,4.3737,181.74,181.66,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734918114847,4.3737,181.74,181.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734918115048,4.3737,181.74,181.63,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734918115240,2.3896,181.73,181.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734918115641,39.3993373,181.73,181.56,1.10156422]
["bitfinex-derivatives","SOLF0:USTF0",1734918116044,4.3737,181.74,181.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734918116245,2.3896,181.78,181.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734918116445,37.0097373,181.83,181.6,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918116642,5.38,181.82,181.6,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918116842,43.9589373,181.88,181.6,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918116843,5.38,181.81,181.6,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918117043,5.38,181.8,181.6,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918117243,5.38,181.79,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734918117452,5.38,181.79,181.61,73.21483886]
["bitfinex-derivatives","SOLF0:USTF0",1734918117647,4.6164,181.78,181.61,73.21483886]
["bitfinex-derivatives","SOLF0:USTF0",1734918117848,41.6261373,181.78,181.64,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734918118750,41.6261373,181.78,181.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734918119654,41.6261373,181.78,181.63,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734918119855,41.6261373,181.78,181.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734918120444,41.6261373,181.78,181.56,1.10156422]
["bitfinex-derivatives","SOLF0:USTF0",1734918120951,41.6261373,181.78,181.6,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734918121453,41.6261373,181.78,181.56,1.10156422]
["bitfinex-derivatives","SOLF0:USTF0",1734918122158,5.38,181.77,181.61,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734918122549,5.38,181.77,181.59,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734918122746,37.0097373,181.73,181.56,1.10156422]
["bitfinex-derivatives","SOLF0:USTF0",1734918122954,2.2446,181.72,181.56,1.10156422]
["bitfinex-derivatives","SOLF0:USTF0",1734918123553,2.2446,181.72,181.56,3.85836422]
["bitfinex-derivatives","SOLF0:USTF0",1734918123748,2.2446,181.72,181.56,1.10156422]
["bitfinex-derivatives","SOLF0:USTF0",1734918123957,37.0097373,181.68,181.56,1.10156422]
["bitfinex-derivatives","SOLF0:USTF0",1734918124154,37.0097373,181.63,181.48,61.57089145]
["bitfinex-derivatives","SOLF0:USTF0",1734918124655,37.0097373,181.63,181.48,58.81289145]
["bitfinex-derivatives","SOLF0:USTF0",1734918124861,37.0097373,181.58,181.48,58.81289145]
["bitfinex-derivatives","SOLF0:USTF0",1734918125050,7.9463,181.57,181.46,145.56007657]
["bitfinex-derivatives","SOLF0:USTF0",1734918125255,10.1897,181.57,181.43,55.20289145]
["bitfinex-derivatives","SOLF0:USTF0",1734918125754,10.1897,181.57,181.44,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734918125959,10.1897,181.57,181.43,55.20289145]
["bitfinex-derivatives","SOLF0:USTF0",1734918126159,10.1897,181.57,181.35,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734918126457,10.1897,181.57,181.42,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734918126658,10.1897,181.57,181.35,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734918127466,10.1897,181.57,181.44,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734918127672,10.1897,181.57,181.35,16.90239377]
["bitfinex-derivatives","SOLF0:USTF0",1734918128469,10.1897,181.57,181.36,41.4283373]
["bitfinex-derivatives","SOLF0:USTF0",1734918129268,10.1897,181.57,181.46,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734918129769,10.1897,181.57,181.42,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734918130168,0.6715,181.56,181.42,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734918130576,37.0097373,181.53,181.36,18.98569377]
["bitfinex-derivatives","SOLF0:USTF0",1734918130770,37.0097373,181.53,181.36,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734918130969,37.0097373,181.53,181.42,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734918131173,10.1897,181.57,181.36,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734918131174,41.5194373,181.57,181.36,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734918131367,41.5194373,181.57,181.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734918131368,4.5097,181.57,181.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734918131572,5.68,181.58,181.51,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734918131774,5.68,181.58,181.4,37.0097373]
["bitfinex-derivatives","SOLF0:USTF0",1734918133676,5.68,181.58,181.36,91.0669089]
["bitfinex-derivatives","SOLF0:USTF0",1734918133881,37.0097373,181.56,181.36,91.0669089]
["bitfinex-derivatives","SOLF0:USTF0",1734918134071,37.0097373,181.56,181.36,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734918134267,34.17042113,181.5,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734918134467,5.68,181.54,181.39,34.17042113]
["bitfinex-derivatives","SOLF0:USTF0",1734918134971,39.85042113,181.56,181.39,34.17042113]
["bitfinex-derivatives","SOLF0:USTF0",1734918136178,5.68,181.56,181.36,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734918136978,5.68,181.56,181.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734918137473,4.7034,181.59,181.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734918137678,5.68,181.58,181.36,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734918137877,5.68,181.58,181.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734918138081,5.68,181.58,181.43,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734918138473,5.68,181.58,181.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734918139077,4.7034,181.59,181.47,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734918139380,5.68,181.58,181.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734918139583,5.68,181.58,181.43,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734918139876,5.68,181.58,181.44,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734918140180,37.14802882,181.55,181.36,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734918140380,5.68,181.54,181.38,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734918141082,5.68,181.54,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734918141878,5.68,181.54,181.38,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734918142079,0.6704,181.53,181.38,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734918142976,0.6704,181.53,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734918143186,0.6704,181.53,181.38,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734918144186,0.6704,181.53,181.39,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734918144484,0.6704,181.53,181.38,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734918144983,0.6704,181.53,181.43,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734918145381,0.6704,181.53,181.39,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734918145581,0.6704,181.53,181.36,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734918145883,0.6704,181.53,181.36,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734918146882,0.6704,181.53,181.37,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734918147078,37.14802882,181.5,181.31,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734918147285,37.14802882,181.45,181.31,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734918147478,5.68,181.44,181.31,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734918147680,57.3,181.6,181.31,12.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734918147983,57.3,181.6,181.35,37.14802882]
["bitfinex-derivatives","SOLF0:USTF0",1734918147984,37.14802882,181.58,181.35,37.14802882]
["bitfinex-derivatives","SOLF0:USTF0",1734918148581,0.6713,181.57,181.35,37.14802882]
["bitfinex-derivatives","SOLF0:USTF0",1734918148978,5.68,181.57,181.35,296.14802882]
["bitfinex-derivatives","SOLF0:USTF0",1734918149173,4.3544,181.59,181.35,296.14802882]
["bitfinex-derivatives","SOLF0:USTF0",1734918149384,10.0344,181.59,181.51,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734918149589,10.0344,181.59,181.4,37.14802882]
["bitfinex-derivatives","SOLF0:USTF0",1734918149884,5.68,181.58,181.41,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734918150081,42.82802882,181.58,181.41,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734918150785,5.68,181.58,181.41,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734918150991,5.68,181.58,181.49,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734918151178,5.68,181.58,181.41,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734918151379,5.68,181.58,181.48,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734918152983,5.68,181.58,181.46,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734918153678,42.82802882,181.58,181.42,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734918153882,42.82802882,181.58,181.41,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734918154686,5.68,181.58,181.41,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734918155286,42.82802882,181.58,181.42,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734918155491,42.82802882,181.58,181.41,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734918155886,37.14802882,181.53,181.36,73.70593329]
["bitfinex-derivatives","SOLF0:USTF0",1734918156086,0.672,181.52,181.36,73.70593329]
["bitfinex-derivatives","SOLF0:USTF0",1734918156490,0.672,181.52,181.33,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734918157090,0.672,181.52,181.36,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734918157289,0.672,181.52,181.33,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734918157492,37.14802882,181.48,181.33,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734918157689,10.1179,181.47,181.33,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734918157993,10.1179,181.47,181.34,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734918158195,34.19072878,181.45,181.34,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734918158895,34.19072878,181.45,181.33,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734918159693,34.19072878,181.45,181.34,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734918159890,34.19072878,181.45,181.33,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734918160090,10.1179,181.47,181.33,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734918160690,10.1179,181.47,181.34,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734918163298,10.1179,181.47,181.33,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734918164197,10.1179,181.47,181.35,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734918164404,5.76,181.46,181.33,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734918164894,34.19072878,181.45,181.28,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918165100,5.76,181.46,181.27,80.66475276]
["bitfinex-derivatives","SOLF0:USTF0",1734918165101,34.19072878,181.39,181.27,80.66475276]
["bitfinex-derivatives","SOLF0:USTF0",1734918165400,5.76,181.38,181.27,83.42605276]
["bitfinex-derivatives","SOLF0:USTF0",1734918165700,5.76,181.38,181.27,80.66475276]
["bitfinex-derivatives","SOLF0:USTF0",1734918166001,5.76,181.38,181.27,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1734918167303,5.76,181.38,181.29,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734918167491,5.76,181.37,181.27,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1734918167995,34.19072878,181.33,181.21,61.51813952]
["bitfinex-derivatives","SOLF0:USTF0",1734918168390,34.19072878,181.33,181.22,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734918169803,34.19072878,181.33,181.23,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734918170194,34.19072878,181.36,181.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734918170392,5.76,181.35,181.27,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734918170601,5.76,181.35,181.22,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918171303,5.76,181.35,181.29,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734918171901,5.76,181.35,181.22,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918172102,5.76,181.35,181.28,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734918172404,5.76,181.35,181.22,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918173401,34.19072878,181.33,181.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734918174402,34.19072878,181.33,181.23,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734918174704,34.19072878,181.33,181.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734918175203,34.19072878,181.33,181.25,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734918176594,34.19072878,181.33,181.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734918176595,39.95072878,181.33,181.27,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734918176803,5.76,181.33,181.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734918177306,5.76,181.33,181.24,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734918177605,5.76,181.35,181.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734918178406,34.19072878,181.33,181.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734918178801,34.19072878,181.33,181.25,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734918179206,34.19072878,181.33,181.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734918179406,34.19072878,181.33,181.25,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734918179712,34.19072878,181.33,181.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734918180006,5.76,181.35,181.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734918180402,5.76,181.35,181.25,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734918180602,5.76,181.35,181.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734918180804,34.19072878,181.36,181.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734918181004,34.19072878,181.33,181.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734918181201,34.19072878,181.3,181.2,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734918181506,34.19072878,181.27,181.2,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734918182099,34.19072878,181.21,181.2,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734918182603,34.19072878,181.21,181.12,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734918183206,34.19072878,181.18,181.09,59.13883952]
["bitfinex-derivatives","SOLF0:USTF0",1734918183415,34.19072878,181.15,181.09,59.13883952]
["bitfinex-derivatives","SOLF0:USTF0",1734918183611,34.19072878,181.15,181.06,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734918183612,34.19072878,181.12,181.06,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734918183807,34.19072878,181.12,181.02,76.07098294]
["bitfinex-derivatives","SOLF0:USTF0",1734918184412,5.8,181.14,181.02,76.07098294]
["bitfinex-derivatives","SOLF0:USTF0",1734918184811,5.8,181.14,181.02,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734918185003,2.3428,181.2,181.02,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734918185209,5.8,181.24,181.09,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918185407,5.8,181.24,181.1,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734918185710,34.19072878,181.23,181.1,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734918185909,34.19072878,181.2,181.1,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734918187612,34.19072878,181.2,181.1,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734918187809,34.19072878,181.2,181.1,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734918189213,34.19072878,181.2,181.03,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918189415,34.19072878,181.07,180.97,59.13883952]
["bitfinex-derivatives","SOLF0:USTF0",1734918189617,34.19072878,181.0,180.98,55.52213952]
["bitfinex-derivatives","SOLF0:USTF0",1734918191215,34.19072878,181.0,180.94,198.14097739]
["bitfinex-derivatives","SOLF0:USTF0",1734918191425,34.19072878,180.96,180.84,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734918191625,34.19072878,181.0,180.84,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734918191822,5.8,180.99,180.84,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734918193424,5.8,180.99,180.88,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734918193624,5.8,180.99,180.83,25.33476001]
["bitfinex-derivatives","SOLF0:USTF0",1734918193820,34.19072878,180.96,180.79,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918194823,34.19072878,180.96,180.86,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734918195120,34.19072878,180.96,180.79,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918195529,34.19072878,180.96,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734918197422,34.19072878,180.96,180.79,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918197631,34.19072878,180.96,180.76,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918197822,34.19072878,180.96,180.83,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734918198021,34.19072878,180.91,180.73,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918198221,2.2513,180.98,180.77,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918198222,5.8,180.9,180.77,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918198429,5.8,180.9,180.81,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734918198627,5.8,180.9,180.77,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918198823,5.8,180.9,180.78,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734918199029,5.8,180.9,180.83,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734918199230,5.8,180.9,180.78,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734918199930,34.19072878,180.96,180.78,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734918200131,5.8,180.95,180.8,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918201234,34.19072878,180.96,180.86,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734918201434,5.8,180.95,180.86,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734918201835,5.8,180.95,180.8,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918202031,34.19072878,180.96,180.8,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918202336,5.8,180.95,180.81,1.01711388]
["bitfinex-derivatives","SOLF0:USTF0",1734918202531,34.19072878,180.96,180.81,1.01711388]
["bitfinex-derivatives","SOLF0:USTF0",1734918202735,34.19072878,180.96,180.8,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918202736,5.8,180.95,180.8,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918202936,34.19072878,180.93,180.78,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734918203136,34.19072878,180.93,180.83,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734918204334,5.8,180.95,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734918204335,34.19072878,180.9,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734918204735,34.19072878,180.9,180.78,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734918205629,34.19072878,180.9,180.72,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918205835,34.19072878,180.9,180.73,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1734918206038,5.8,180.91,180.77,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918206634,5.8,180.91,180.84,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734918207340,5.8,180.91,180.77,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918207536,5.8,180.91,180.73,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1734918207537,5.8,180.91,180.8,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918207743,5.8,180.95,180.81,3.25784425]
["bitfinex-derivatives","SOLF0:USTF0",1734918208044,5.8,180.96,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734918209045,5.8,180.96,180.82,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734918209842,5.8,180.96,180.83,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734918210647,39.99072878,180.96,180.83,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734918210853,39.99072878,180.96,180.86,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734918212154,39.99072878,180.96,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734918212549,5.8,180.95,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734918212954,5.8,180.95,180.84,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734918213262,5.8,180.95,180.83,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734918213756,5.8,180.95,180.85,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734918213954,5.8,180.95,180.8,22.56481966]
["bitfinex-derivatives","SOLF0:USTF0",1734918214154,5.8,180.95,180.81,1.01717073]
["bitfinex-derivatives","SOLF0:USTF0",1734918214354,5.8,180.95,180.86,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734918214550,5.8,180.95,180.8,22.56481966]
["bitfinex-derivatives","SOLF0:USTF0",1734918214752,5.8,180.95,180.81,1.01711498]
["bitfinex-derivatives","SOLF0:USTF0",1734918215052,5.8,180.95,180.8,22.56481966]
["bitfinex-derivatives","SOLF0:USTF0",1734918215254,34.19072878,180.99,180.8,22.56481966]
["bitfinex-derivatives","SOLF0:USTF0",1734918215447,34.19072878,180.93,180.77,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918215650,34.19072878,180.9,180.74,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918215846,5.54,180.89,180.74,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918216057,5.54,180.89,180.84,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734918216260,5.54,180.89,180.77,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918216452,4.5788,180.92,180.78,1.01724372]
["bitfinex-derivatives","SOLF0:USTF0",1734918216648,4.5788,180.92,180.85,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734918217053,4.5788,180.92,180.77,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918217254,4.5788,180.92,180.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734918217549,4.5788,180.92,180.7,310.91762625]
["bitfinex-derivatives","SOLF0:USTF0",1734918217550,34.19072878,180.9,180.71,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918217756,34.19072878,180.9,180.78,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734918217957,2.2445,180.89,180.78,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734918218161,2.2445,180.89,180.71,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918218455,34.19072878,180.87,180.77,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734918218651,5.54,180.86,180.77,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734918219557,5.54,180.86,180.75,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734918220561,5.54,180.86,180.77,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734918221055,5.54,180.86,180.76,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734918221355,34.19072878,180.83,180.7,51.91762625]
["bitfinex-derivatives","SOLF0:USTF0",1734918222154,5.54,180.86,180.7,86.10835503]
["bitfinex-derivatives","SOLF0:USTF0",1734918222361,5.54,180.86,180.71,1.01767017]
["bitfinex-derivatives","SOLF0:USTF0",1734918222555,34.19072878,180.87,180.72,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734918222755,5.54,180.86,180.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734918223159,5.54,180.86,180.73,38.88332878]
["bitfinex-derivatives","SOLF0:USTF0",1734918223358,5.54,180.86,180.8,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734918223559,5.54,180.86,180.73,38.88332878]
["bitfinex-derivatives","SOLF0:USTF0",1734918223759,5.54,180.89,180.73,38.88332878]
["bitfinex-derivatives","SOLF0:USTF0",1734918223956,5.54,180.89,180.82,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734918224159,5.54,180.89,180.76,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918224663,5.54,180.89,180.82,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734918224862,5.54,180.89,180.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734918225167,5.54,180.89,180.81,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734918225462,5.54,180.89,180.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734918225664,34.19072878,180.87,180.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734918226256,34.19072878,180.84,180.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734918226559,34.19072878,180.81,180.7,51.91762625]
["bitfinex-derivatives","SOLF0:USTF0",1734918226760,5.54,180.8,180.7,51.91762625]
["bitfinex-derivatives","SOLF0:USTF0",1734918228654,5.54,180.8,180.71,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734918229258,34.19072878,180.78,180.69,0.30769]
["bitfinex-derivatives","SOLF0:USTF0",1734918229864,34.19072878,180.78,180.65,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734918230966,34.19072878,180.78,180.71,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734918231369,5.28,180.8,180.65,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734918231564,5.28,180.8,180.66,1.01793587]
["bitfinex-derivatives","SOLF0:USTF0",1734918231758,5.28,180.8,180.65,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734918232164,5.28,180.8,180.72,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734918233565,5.28,180.8,180.71,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734918234270,5.28,180.8,180.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734918234667,5.28,180.8,180.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734918234870,5.28,180.8,180.64,23.20288464]
["bitfinex-derivatives","SOLF0:USTF0",1734918236076,5.28,180.8,180.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734918236969,5.28,180.8,180.68,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734918238671,34.19072878,180.81,180.69,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734918238871,5.28,180.8,180.64,23.20288464]
["bitfinex-derivatives","SOLF0:USTF0",1734918239072,34.19072878,180.78,180.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734918239266,34.19072878,180.78,180.68,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734918240276,34.19072878,180.75,180.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734918240473,4.5552,180.74,180.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734918240672,5.28,180.73,180.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734918240980,5.28,180.73,180.6,0.36242]
["bitfinex-derivatives","SOLF0:USTF0",1734918240981,34.19072878,180.72,180.6,0.36242]
["bitfinex-derivatives","SOLF0:USTF0",1734918241681,34.19072878,180.72,180.6,3.13392]
["bitfinex-derivatives","SOLF0:USTF0",1734918241872,34.19072878,180.72,180.6,0.36242]
["bitfinex-derivatives","SOLF0:USTF0",1734918242679,34.19072878,180.72,180.6,3.13392]
["bitfinex-derivatives","SOLF0:USTF0",1734918242880,34.19072878,180.69,180.6,3.13392]
["bitfinex-derivatives","SOLF0:USTF0",1734918243179,34.19072878,180.69,180.61,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734918243475,34.19072878,180.69,180.6,0.36242]
["bitfinex-derivatives","SOLF0:USTF0",1734918245077,34.19072878,180.72,180.6,0.36242]
["bitfinex-derivatives","SOLF0:USTF0",1734918245477,34.19072878,180.66,180.6,0.36242]
["bitfinex-derivatives","SOLF0:USTF0",1734918245780,12.0765,180.65,180.6,0.36242]
["bitfinex-derivatives","SOLF0:USTF0",1734918246371,9.7006,180.65,180.61,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734918246683,9.7006,180.65,180.6,0.36242]
["bitfinex-derivatives","SOLF0:USTF0",1734918247175,36.56662878,180.72,180.6,0.36242]
["bitfinex-derivatives","SOLF0:USTF0",1734918247377,5.0,180.71,180.6,0.36242]
["bitfinex-derivatives","SOLF0:USTF0",1734918247579,36.56662878,180.72,180.6,0.36242]
["bitfinex-derivatives","SOLF0:USTF0",1734918247780,2.3759,180.72,180.6,34.55314878]
["bitfinex-derivatives","SOLF0:USTF0",1734918247980,5.0,180.74,180.61,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734918248183,5.0,180.74,180.65,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734918248478,5.0,180.74,180.61,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734918248479,34.19072878,180.72,180.61,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734918248877,34.19072878,180.72,180.62,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734918249379,34.19072878,180.72,180.61,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734918250186,34.19072878,180.72,180.62,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734918250578,34.19072878,180.72,180.61,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734918251487,34.19072878,180.72,180.63,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734918252586,34.19072878,180.72,180.64,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734918252787,34.19072878,180.72,180.61,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734918252987,34.19072878,180.72,180.56,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734918253289,34.19072878,180.72,180.61,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734918253484,34.19072878,180.72,180.56,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734918253885,34.19072878,180.72,180.62,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734918254187,34.19072878,180.72,180.56,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734918254489,34.19072878,180.72,180.63,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734918254785,5.0,180.71,180.58,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918254982,38.89132878,180.75,180.58,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918254983,5.0,180.72,180.58,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918255189,5.0,180.72,180.66,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734918255582,5.0,180.72,180.58,34.19072878]
["bitfinex-derivatives","SOLF0:USTF0",1734918256388,5.0,180.72,180.56,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734918256389,5.0,180.72,180.6,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918256787,5.0,180.72,180.66,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734918257885,5.0,180.72,180.6,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918258089,4.7006,180.75,180.63,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918258285,2.3209,180.77,180.64,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1734918258492,5.0,180.77,180.66,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918258690,4.5879,180.82,180.69,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918258889,4.5879,180.82,180.73,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734918259091,4.5879,180.82,180.66,26.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918259291,21.20149911,180.81,180.66,26.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918259594,21.20149911,180.81,180.65,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734918262993,21.20149911,180.81,180.69,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734918264595,21.20149911,180.81,180.65,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734918265790,4.7,180.8,180.73,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734918265997,4.7,180.8,180.66,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918266899,4.5879,180.82,180.69,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918267098,4.5879,180.82,180.69,25.90149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918267802,4.5879,180.82,180.72,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734918268701,4.5879,180.82,180.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734918268898,7.65802398,180.85,180.69,25.90149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918269298,7.65802398,180.85,180.72,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918269603,7.65802398,180.85,180.75,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918269796,4.708,180.87,180.76,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734918269998,30.63209593,180.88,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734918270195,30.63209593,180.88,180.76,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734918270904,4.7,180.89,180.76,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734918271696,21.20149911,180.87,180.73,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734918271902,21.20149911,180.87,180.73,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734918272302,4.7,180.89,180.73,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734918272496,4.7,180.89,180.75,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918272904,4.7,180.89,180.76,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734918273305,4.7,180.89,180.8,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734918273703,4.7,180.89,180.76,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734918274206,4.7,180.89,180.73,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734918274406,21.20149911,180.87,180.69,23.39719911]
["bitfinex-derivatives","SOLF0:USTF0",1734918275005,21.20149911,180.87,180.74,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734918275606,21.20149911,180.87,180.77,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734918275803,28.85952309,180.9,180.72,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918276102,28.85952309,180.9,180.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734918276103,4.7,180.89,180.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734918277213,4.7,180.89,180.78,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734918278115,4.7,180.89,180.77,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734918278307,21.20149911,180.87,180.69,23.39719911]
["bitfinex-derivatives","SOLF0:USTF0",1734918278510,21.20149911,180.84,180.69,23.39719911]
["bitfinex-derivatives","SOLF0:USTF0",1734918278712,6.8565,180.83,180.69,23.39719911]
["bitfinex-derivatives","SOLF0:USTF0",1734918278915,4.7,180.82,180.69,23.39719911]
["bitfinex-derivatives","SOLF0:USTF0",1734918279211,4.7,180.81,180.69,23.39719911]
["bitfinex-derivatives","SOLF0:USTF0",1734918279614,4.7,180.81,180.72,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734918280011,4.7,180.81,180.69,23.39719911]
["bitfinex-derivatives","SOLF0:USTF0",1734918281314,4.7,180.81,180.72,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734918282107,4.7,180.81,180.69,23.39719911]
["bitfinex-derivatives","SOLF0:USTF0",1734918283418,4.7,180.81,180.73,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734918284120,4.4587,180.83,180.75,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734918284619,4.7,180.85,180.72,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918284620,4.7,180.85,180.76,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734918285715,4.7,180.85,180.72,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918285912,4.7,180.85,180.75,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918286116,2.2781,180.87,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734918286314,2.336,180.88,180.76,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734918286621,4.7,180.89,180.81,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734918286818,30.63209593,180.9,180.81,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734918287015,30.63209593,180.9,180.78,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918287217,2.2781,180.91,180.79,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734918287520,37.54169593,180.92,180.79,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734918287717,37.54169593,180.92,180.81,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734918288118,37.54169593,180.92,180.79,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734918288418,6.9096,180.92,180.79,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734918288914,30.63209593,180.95,180.84,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918289110,30.63209593,180.95,180.87,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918289315,7.65802398,180.95,180.93,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734918289514,0.44292398,180.95,180.9,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918289720,22.97407195,180.96,180.9,21.20149911]
["bitfinex-derivatives","SOLF0:USTF0",1734918290220,22.97407195,180.96,180.92,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918290415,8.54297195,180.96,180.95,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918290718,587.80598188,181.06,180.95,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918290719,61.26419188,181.08,180.95,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918291019,34.33095916,181.06,180.89,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918291416,34.33095916,181.06,180.92,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734918291621,34.33095916,181.06,180.89,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918292415,39.03095916,181.09,180.92,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918292920,39.03095916,181.09,180.92,38.85095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918293122,39.03095916,181.09,180.93,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734918293520,39.03095916,181.09,180.94,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734918294928,39.03095916,181.09,180.92,38.85095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918295223,39.03095916,181.09,180.92,41.61745916]
["bitfinex-derivatives","SOLF0:USTF0",1734918295527,39.03095916,181.09,180.92,38.85095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918295927,4.52,181.06,180.92,38.85095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918296426,4.52,181.06,180.94,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734918296827,4.52,181.06,180.92,38.85095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918299524,38.85095916,181.06,180.92,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918299730,34.33095916,181.03,180.86,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734918299930,34.33095916,181.0,180.85,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918300131,6.8022,180.99,180.85,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918300328,34.33095916,180.97,180.82,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918300523,2.1933,180.96,180.82,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918301127,2.1933,180.96,180.85,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918302326,2.1933,180.96,180.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734918302529,2.1933,180.96,180.85,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918302725,2.1933,180.96,180.81,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918302931,2.1933,180.96,180.77,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734918302932,34.33095916,180.93,180.77,35.89795916]
["bitfinex-derivatives","SOLF0:USTF0",1734918303127,34.33095916,180.9,180.74,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918303336,34.33095916,180.87,180.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734918303537,9.0611,180.86,180.74,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734918303941,9.0611,180.86,180.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734918304148,2.3101,180.89,180.77,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918304440,2.3101,180.89,180.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734918304737,2.3101,180.89,180.76,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918304942,2.3101,180.89,180.77,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734918305243,2.3101,180.89,180.77,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734918305442,2.3101,180.89,180.81,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734918305740,4.52,180.95,180.79,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918305943,4.52,180.95,180.85,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734918306441,4.52,180.95,180.79,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918308241,6.7582,180.96,180.79,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918308439,6.7582,180.96,180.82,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918308639,6.7582,180.96,180.85,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918308839,4.5411,180.96,180.88,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918309045,2.1899,181.04,180.91,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918309235,4.3872,181.04,180.99,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734918309440,65.78419188,181.1,180.97,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918309739,4.5556,181.09,180.94,38.85095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918309945,34.33095916,181.06,180.9,36.23145916]
["bitfinex-derivatives","SOLF0:USTF0",1734918310144,34.33095916,181.06,180.9,35.89735916]
["bitfinex-derivatives","SOLF0:USTF0",1734918310342,38.88655916,181.09,180.95,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734918310543,38.88655916,181.09,180.93,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918310835,38.88655916,181.09,180.9,35.89735916]
["bitfinex-derivatives","SOLF0:USTF0",1734918311040,38.88655916,181.09,180.91,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734918311251,38.88655916,181.09,180.9,35.89735916]
["bitfinex-derivatives","SOLF0:USTF0",1734918311439,38.88655916,181.09,180.92,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734918311639,38.88655916,181.09,180.9,35.89735916]
["bitfinex-derivatives","SOLF0:USTF0",1734918312038,34.33095916,181.06,180.9,34.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1734918312242,21.13802954,181.05,180.88,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918312438,2.383,181.04,180.88,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918312739,2.383,181.04,180.91,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918313043,4.52,181.03,180.91,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918313244,4.52,181.03,180.88,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918313744,4.52,181.02,180.91,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918314344,2.383,181.04,180.94,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918315251,2.383,181.04,180.96,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734918316452,4.52,181.08,180.97,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918316648,27.94632954,181.08,180.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734918316951,23.42632954,181.08,180.91,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918317248,4.5,181.07,180.91,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918318447,4.5,181.07,180.94,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734918318949,4.5,181.07,180.98,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734918319150,4.5,181.07,180.94,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918319351,4.5,181.07,180.91,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918319744,4.5,181.07,180.95,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734918320453,4.5,181.07,180.96,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734918320950,4.5,181.07,180.91,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918321153,4.5,181.07,180.84,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734918321154,21.13802954,181.01,180.85,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918321352,11.4992,181.0,180.85,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918321552,11.4992,181.0,180.84,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734918322552,11.4992,181.0,180.85,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918322855,11.4992,181.0,180.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734918322856,21.13802954,180.98,180.82,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918323050,21.13802954,180.95,180.79,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918323256,21.13802954,180.92,180.81,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734918323450,6.8393,180.91,180.81,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734918323854,6.8393,180.91,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734918324156,4.6408,180.9,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734918324456,4.6408,180.9,180.83,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734918325359,21.13802954,180.89,180.83,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734918325555,21.13802954,180.89,180.73,21.13802954]
["bitfinex-derivatives","SOLF0:USTF0",1734918325851,21.13802954,180.89,180.76,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734918326360,34.40750305,180.88,180.72,35.51418742]
["bitfinex-derivatives","SOLF0:USTF0",1734918326552,4.6408,180.9,180.75,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918327252,4.6408,180.9,180.8,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734918327454,4.6408,180.9,180.75,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918328257,34.40750305,180.88,180.72,36.19258742]
["bitfinex-derivatives","SOLF0:USTF0",1734918328448,4.6408,180.9,180.75,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918329453,4.6408,180.9,180.79,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734918329853,4.6408,180.9,180.75,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918330149,4.6408,180.9,180.76,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734918330353,4.6408,180.9,180.76,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734918330554,4.6408,180.9,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734918330754,4.6408,180.9,180.76,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734918331260,4.6408,180.9,180.79,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734918331757,4.6408,180.9,180.76,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734918332551,4.6408,180.9,180.82,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734918332757,4.5,180.92,180.78,38.90750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918333157,4.5,180.92,180.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734918333360,34.40750305,180.91,180.76,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734918333563,34.40750305,180.91,180.75,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918333760,2.4281,180.9,180.75,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918334160,2.4281,180.9,180.83,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734918334362,2.4281,180.9,180.75,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918334363,2.4281,180.9,180.76,0.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734918334563,2.4281,180.9,180.78,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918334860,2.4281,180.9,180.81,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734918335064,2.4281,180.9,180.78,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918335763,2.4281,180.9,180.81,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734918336055,2.4281,180.9,180.76,0.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734918336259,2.3438,180.89,180.76,0.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734918336456,2.3438,180.89,180.72,1.10668437]
["bitfinex-derivatives","SOLF0:USTF0",1734918336457,34.40750305,180.85,180.72,1.10668437]
["bitfinex-derivatives","SOLF0:USTF0",1734918336663,34.40750305,180.82,180.64,126.14090445]
["bitfinex-derivatives","SOLF0:USTF0",1734918337060,34.40750305,180.82,180.73,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734918338363,34.40750305,180.82,180.71,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734918338557,4.5,180.81,180.71,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734918338763,4.5,180.81,180.73,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734918341268,4.5,180.81,180.71,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734918342269,4.5,180.81,180.67,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918342465,34.40750305,180.76,180.63,51.94623577]
["bitfinex-derivatives","SOLF0:USTF0",1734918342664,6.8978,180.75,180.63,51.94623577]
["bitfinex-derivatives","SOLF0:USTF0",1734918343171,34.40750305,180.73,180.58,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918343365,2.3312,180.72,180.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734918345370,2.3312,180.72,180.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734918345672,2.3978,180.75,180.59,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918345966,4.5,180.76,180.62,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918346172,4.5,180.76,180.69,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734918346365,4.5,180.76,180.65,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918346761,4.5,180.76,180.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734918347170,4.5,180.76,180.68,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918347364,2.4822,180.8,180.68,34.40750305]
["bitfinex-derivatives","SOLF0:USTF0",1734918347568,2.4822,180.8,180.71,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734918348272,2.4822,180.8,180.72,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734918348468,2.4822,180.8,180.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734918348871,2.4822,180.8,180.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734918349573,2.4822,180.8,180.73,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734918349872,2.4822,180.8,180.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734918350566,2.4822,180.8,180.71,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734918350763,21.18780273,180.76,180.51,101.8278566]
["bitfinex-derivatives","SOLF0:USTF0",1734918350971,21.18780273,180.7,180.55,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734918351171,21.18780273,180.67,180.54,1.10778774]
["bitfinex-derivatives","SOLF0:USTF0",1734918351372,2.3361,180.66,180.54,1.10778774]
["bitfinex-derivatives","SOLF0:USTF0",1734918351572,2.3361,180.66,180.55,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734918351772,2.3361,180.66,180.54,22.29559047]
["bitfinex-derivatives","SOLF0:USTF0",1734918351967,2.3669,180.69,180.55,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734918352173,2.3669,180.69,180.56,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918352372,2.4971,180.73,180.59,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918354270,34.4658912,180.72,180.62,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734918354470,34.4658912,180.72,180.57,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734918354773,2.3544,180.71,180.57,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734918354973,2.3544,180.71,180.6,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734918355170,2.3544,180.71,180.57,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734918355369,2.3544,180.71,180.62,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734918356077,2.3544,180.71,180.63,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734918356277,2.3544,180.71,180.59,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918356869,2.3544,180.71,180.64,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734918357476,2.3544,180.71,180.65,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734918358174,2.3544,180.71,180.63,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734918358379,2.3544,180.71,180.57,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734918360472,2.3544,180.71,180.62,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734918360878,2.3544,180.71,180.57,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734918361078,34.4658912,180.69,180.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734918361283,34.4658912,180.69,180.55,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734918361473,34.4658912,180.69,180.6,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734918361776,4.5,180.68,180.56,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918361977,4.5,180.68,180.59,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734918362172,4.5,180.68,180.54,1.31669774]
["bitfinex-derivatives","SOLF0:USTF0",1734918362377,34.4658912,180.66,180.54,1.31669774]
["bitfinex-derivatives","SOLF0:USTF0",1734918362579,4.8009,180.65,180.54,0.20891]
["bitfinex-derivatives","SOLF0:USTF0",1734918364285,34.4658912,180.6,180.44,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918364582,6.9327,180.59,180.44,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918365387,6.9327,180.59,180.41,38.0885912]
["bitfinex-derivatives","SOLF0:USTF0",1734918365688,34.4658912,180.57,180.41,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918365980,2.3918,180.56,180.41,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918366385,2.3918,180.56,180.46,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734918367392,2.3918,180.56,180.41,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918367887,2.3918,180.56,180.45,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734918369585,2.5035,180.55,180.45,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734918369788,34.4658912,180.54,180.43,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734918369979,4.5,180.53,180.43,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734918370583,4.5,180.53,180.38,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918370778,4.5,180.53,180.44,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734918370987,4.5,180.53,180.38,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918371286,4.5,180.53,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734918371987,7.0035,180.55,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734918372285,4.5,180.54,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734918373586,2.5035,180.55,180.41,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918373887,2.4327,180.59,180.44,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918374185,6.9327,180.59,180.5,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734918374386,4.7837,180.58,180.5,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734918374586,4.7837,180.58,180.44,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918375179,6.9327,180.59,180.57,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734918375180,2.4327,180.59,180.57,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734918375382,2.4327,180.59,180.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734918375582,2.4327,180.59,180.48,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734918375777,4.7837,180.68,180.5,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918375778,2.5479,180.64,180.5,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918375977,2.5479,180.64,180.53,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918376484,2.5479,180.64,180.5,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918376685,34.4658912,180.62,180.48,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734918376983,34.4658912,180.62,180.44,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918377792,4.5,180.61,180.44,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918378288,2.5241,180.6,180.44,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918379190,2.3171,180.59,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734918380588,36.7829912,180.59,180.41,38.3193912]
["bitfinex-derivatives","SOLF0:USTF0",1734918380793,36.7829912,180.59,180.41,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918380794,34.4658912,180.56,180.41,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918381093,7.0184,180.55,180.43,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734918381387,7.0184,180.55,180.38,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918381691,7.0184,180.55,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734918381892,7.0184,180.55,180.41,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918382293,4.5,180.54,180.41,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918382695,4.5,180.54,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734918382997,4.5,180.54,180.41,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918384494,4.5,180.54,180.45,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734918384690,4.5,180.54,180.41,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918385091,4.5,180.54,180.46,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734918387800,2.4407,180.53,180.46,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734918388205,36.9065912,180.53,180.36,0.9487]
["bitfinex-derivatives","SOLF0:USTF0",1734918388799,36.9065912,180.53,180.39,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734918389098,36.9065912,180.53,180.36,0.9487]
["bitfinex-derivatives","SOLF0:USTF0",1734918389498,36.9065912,180.53,180.42,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734918390803,36.9065912,180.53,180.41,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734918391002,36.9065912,180.53,180.35,37.3704912]
["bitfinex-derivatives","SOLF0:USTF0",1734918391599,36.9065912,180.53,180.32,52.02757243]
["bitfinex-derivatives","SOLF0:USTF0",1734918391600,34.4658912,180.5,180.32,86.49346363]
["bitfinex-derivatives","SOLF0:USTF0",1734918391900,2.5145,180.49,180.32,86.49346363]
["bitfinex-derivatives","SOLF0:USTF0",1734918392103,4.5,180.48,180.32,86.49346363]
["bitfinex-derivatives","SOLF0:USTF0",1734918392306,4.5,180.48,180.29,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918392307,34.4658912,180.47,180.29,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918392502,34.4658912,180.44,180.29,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918393001,2.3372,180.43,180.29,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918393206,4.5,180.42,180.3,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734918393395,34.4658912,180.41,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918393600,2.5145,180.4,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918394203,2.5145,180.4,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734918394403,2.5145,180.4,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918394597,4.5,180.39,180.26,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918395101,2.5145,180.4,180.26,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918395406,4.5,180.39,180.26,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918396003,4.5,180.39,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918396804,2.5145,180.4,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918397000,4.5,180.39,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918397204,4.5,180.39,180.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734918397405,4.5,180.39,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918397605,4.5,180.39,180.26,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918398207,4.5,180.39,180.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734918398408,2.5145,180.4,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918398607,4.5,180.39,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918399213,4.5,180.39,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734918399414,2.5145,180.4,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918399415,4.5,180.38,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918399910,2.4886,180.37,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918400408,2.4886,180.37,180.2,37.5560912]
["bitfinex-derivatives","SOLF0:USTF0",1734918401610,34.4658912,180.34,180.25,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734918402214,34.4658912,180.34,180.2,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734918402516,2.4089,180.33,180.19,0.8572]
["bitfinex-derivatives","SOLF0:USTF0",1734918402716,34.4658912,180.31,180.21,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734918402918,2.3465,180.3,180.21,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734918403915,2.3465,180.3,180.16,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918404116,2.3465,180.3,180.22,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734918404811,2.3465,180.3,180.16,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918406621,41.3747912,180.33,180.16,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918406824,41.3747912,180.33,180.17,1.02064495]
["bitfinex-derivatives","SOLF0:USTF0",1734918407022,41.3747912,180.33,180.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1734918407524,4.5,180.33,180.19,38.9658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918407925,4.5,180.33,180.2,0.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734918408419,2.3384,180.36,180.2,0.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734918408618,4.5,180.41,180.26,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918408824,4.5,180.41,180.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734918409025,34.4658912,180.37,180.2,35.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1734918409221,34.4658912,180.37,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734918409222,2.3611,180.36,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734918409420,4.5,180.35,180.2,39.8256912]
["bitfinex-derivatives","SOLF0:USTF0",1734918411129,4.5,180.35,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734918411525,4.5,180.35,180.2,39.8256912]
["bitfinex-derivatives","SOLF0:USTF0",1734918412128,4.5,180.35,180.28,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734918412335,4.5,180.35,180.2,39.8256912]
["bitfinex-derivatives","SOLF0:USTF0",1734918412633,6.8611,180.36,180.2,39.8256912]
["bitfinex-derivatives","SOLF0:USTF0",1734918413926,6.8611,180.36,180.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734918414638,4.5,180.4,180.3,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734918414934,4.5,180.4,180.27,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734918415832,39.2182912,180.42,180.32,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734918416029,43.7182912,180.42,180.32,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734918416828,43.7182912,180.42,180.27,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734918416829,9.2524,180.42,180.27,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734918417034,9.2524,180.42,180.29,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918417430,9.2524,180.42,180.27,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734918417431,43.7182912,180.42,180.27,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734918417734,43.7182912,180.42,180.23,38.9658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918418236,34.4658912,180.39,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918418437,2.3363,180.38,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918418932,2.3363,180.38,180.26,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734918419433,34.4658912,180.36,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734918419738,34.4658912,180.33,180.17,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918420038,4.9458,180.32,180.21,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734918420435,2.3596,180.31,180.21,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734918421535,2.3596,180.31,180.17,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918423143,2.3596,180.31,180.2,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734918423643,2.3596,180.31,180.17,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918424546,2.3596,180.31,180.22,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734918424940,2.3596,180.31,180.17,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918425144,2.3596,180.31,180.23,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734918425746,4.9458,180.32,180.23,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734918426542,4.9458,180.32,180.24,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734918427744,9.4458,180.32,180.24,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734918427940,4.5,180.34,180.26,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734918428149,4.5,180.36,180.23,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918428449,4.5,180.36,180.26,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918428949,38.9658912,180.36,180.21,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734918429249,2.3546,180.35,180.21,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734918429449,2.3546,180.35,180.21,36.5910912]
["bitfinex-derivatives","SOLF0:USTF0",1734918429750,4.5,180.34,180.21,36.5910912]
["bitfinex-derivatives","SOLF0:USTF0",1734918431449,4.5,180.34,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734918431644,4.5,180.34,180.21,36.5910912]
["bitfinex-derivatives","SOLF0:USTF0",1734918431948,2.3546,180.35,180.21,36.5910912]
["bitfinex-derivatives","SOLF0:USTF0",1734918432146,4.5,180.33,180.21,36.5910912]
["bitfinex-derivatives","SOLF0:USTF0",1734918432549,4.5,180.33,180.24,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734918432850,4.5,180.33,180.21,36.5910912]
["bitfinex-derivatives","SOLF0:USTF0",1734918433446,2.3546,180.35,180.25,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734918433652,4.5,180.35,180.24,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918434246,4.5,180.35,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734918434446,4.5,180.35,180.21,36.5910912]
["bitfinex-derivatives","SOLF0:USTF0",1734918434747,2.3341,180.37,180.21,36.5910912]
["bitfinex-derivatives","SOLF0:USTF0",1734918434942,4.5,180.36,180.24,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918435143,6.8341,180.37,180.24,34.4658912]
["bitfinex-derivatives","SOLF0:USTF0",1734918435547,6.8341,180.37,180.25,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734918436449,2.3341,180.37,180.25,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734918437252,2.3341,180.37,180.29,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734918441550,2.5907,180.41,180.29,21.28372393]
["bitfinex-derivatives","SOLF0:USTF0",1734918441754,2.5907,180.41,180.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1734918442555,10.18636031,180.45,180.32,21.28372393]
["bitfinex-derivatives","SOLF0:USTF0",1734918442758,14.66636031,180.45,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734918443353,14.66636031,180.45,180.34,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734918443548,7.60686031,180.45,180.32,21.28372393]
["bitfinex-derivatives","SOLF0:USTF0",1734918443747,7.60686031,180.45,180.35,21.28372393]
["bitfinex-derivatives","SOLF0:USTF0",1734918443952,4.48,180.47,180.35,21.28372393]
["bitfinex-derivatives","SOLF0:USTF0",1734918444757,4.48,180.47,180.38,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734918444958,4.48,180.47,180.38,21.28372393]
["bitfinex-derivatives","SOLF0:USTF0",1734918445357,4.48,180.47,180.39,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734918445558,4.48,180.47,180.38,21.28372393]
["bitfinex-derivatives","SOLF0:USTF0",1734918445763,2.5494,180.52,180.41,21.28372393]
["bitfinex-derivatives","SOLF0:USTF0",1734918445955,7.60686031,180.54,180.44,21.28372393]
["bitfinex-derivatives","SOLF0:USTF0",1734918446160,7.60686031,180.54,180.47,21.28372393]
["bitfinex-derivatives","SOLF0:USTF0",1734918446553,7.60686031,180.54,180.49,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734918446756,7.60686031,180.54,180.47,21.28372393]
["bitfinex-derivatives","SOLF0:USTF0",1734918446954,7.60686031,180.54,180.51,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734918447166,30.53933584,180.61,180.53,21.28372393]
["bitfinex-derivatives","SOLF0:USTF0",1734918447563,30.53933584,180.61,180.55,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734918447967,30.53933584,180.61,180.56,21.28372393]
["bitfinex-derivatives","SOLF0:USTF0",1734918448161,30.53933584,180.61,180.56,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918448367,4.48,180.64,180.56,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918448764,4.48,180.66,180.56,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918448959,4.15955985,180.7,180.56,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918449169,4.48,180.68,180.56,37.24697776]
["bitfinex-derivatives","SOLF0:USTF0",1734918449570,34.47487776,180.66,180.5,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918450469,4.48,180.68,180.53,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918451272,34.47487776,180.66,180.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734918451470,34.47487776,180.63,180.46,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734918451661,2.5757,180.69,180.45,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918451662,34.47487776,180.6,180.45,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918451865,2.4201,180.59,180.45,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918452262,2.4201,180.59,180.44,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734918452467,2.4201,180.59,180.45,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918452873,2.4201,180.59,180.48,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734918453066,2.4201,180.59,180.45,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918454167,2.4201,180.59,180.5,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734918454768,2.4201,180.59,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734918454969,2.4201,180.59,180.45,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918455473,2.4201,180.59,180.42,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918455872,34.47487776,180.57,180.39,37.24947776]
["bitfinex-derivatives","SOLF0:USTF0",1734918456072,9.3102,180.56,180.39,37.24947776]
["bitfinex-derivatives","SOLF0:USTF0",1734918456472,34.47487776,180.54,180.39,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918457172,9.3102,180.56,180.42,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918457378,9.3102,180.56,180.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734918457673,9.3102,180.56,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734918458579,9.3102,180.56,180.5,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734918458880,4.48,180.56,180.5,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734918459374,2.4201,180.59,180.48,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918459677,5.059,180.62,180.54,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918459878,5.059,180.62,180.51,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918460477,7.471,180.62,180.51,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918461477,7.471,180.62,180.51,37.24767776]
["bitfinex-derivatives","SOLF0:USTF0",1734918461878,7.471,180.62,180.51,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918462178,7.471,180.62,180.49,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1734918462379,7.471,180.62,180.49,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1734918462578,7.471,180.62,180.49,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1734918462979,7.471,180.62,180.51,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734918463279,7.471,180.62,180.49,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1734918463481,7.471,180.62,180.5,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734918463675,7.471,180.62,180.49,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1734918464873,7.471,180.62,180.51,37.24767776]
["bitfinex-derivatives","SOLF0:USTF0",1734918466079,7.471,180.62,180.48,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918466289,7.471,180.62,180.45,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918466479,7.471,180.62,180.5,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734918466673,4.48,180.61,180.48,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918466878,7.471,180.62,180.54,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918467079,5.059,180.62,180.54,37.24707776]
["bitfinex-derivatives","SOLF0:USTF0",1734918467275,5.059,180.62,180.54,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918467486,4.48,180.64,180.54,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918467777,4.8503,180.69,180.54,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918467984,4.48,180.68,180.57,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918468182,4.8503,180.69,180.6,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734918468387,4.48,180.72,180.64,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918468581,4.48,180.73,180.64,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918469177,4.48,180.73,180.55,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1734918469178,2.458,180.77,180.67,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918469381,30.53933584,180.78,180.7,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918469987,4.8503,180.79,180.73,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918470485,4.48,180.81,180.73,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918470989,12.57726031,180.83,180.76,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918471177,4.9704,180.83,180.76,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918471376,4.46,180.84,180.76,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918471582,4.46,180.84,180.73,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918471784,4.46,180.84,180.7,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918471985,2.421,180.83,180.7,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918472180,2.421,180.83,180.67,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918472380,34.47487776,180.82,180.65,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734918472679,34.47487776,180.82,180.64,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918472882,34.47487776,180.82,180.66,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734918473077,34.47487776,180.82,180.64,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918473384,34.47487776,180.82,180.67,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918473985,34.47487776,180.82,180.64,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918474386,34.47487776,180.82,180.64,37.24567776]
["bitfinex-derivatives","SOLF0:USTF0",1734918475185,34.47487776,180.79,180.64,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918475385,6.8882,180.78,180.64,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918475580,6.8882,180.78,180.61,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918475780,34.47487776,180.76,180.58,36.58957776]
["bitfinex-derivatives","SOLF0:USTF0",1734918475989,34.47487776,180.76,180.58,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918476288,34.47487776,180.73,180.55,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918476486,6.8458,180.72,180.55,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918476892,6.8458,180.72,180.56,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734918479095,6.8458,180.72,180.58,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734918479292,6.8458,180.72,180.58,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918479293,4.46,180.71,180.58,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918479689,2.347,180.7,180.59,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734918480294,2.347,180.7,180.58,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918480493,2.347,180.7,180.6,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734918480990,2.347,180.7,180.58,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918481298,2.347,180.7,180.55,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918481486,2.347,180.7,180.58,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918482395,2.347,180.7,180.6,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734918482694,36.82187776,180.7,180.54,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918483696,36.82187776,180.7,180.57,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734918483902,36.82187776,180.7,180.54,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918484097,36.82187776,180.7,180.51,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918484299,34.47487776,180.67,180.51,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734918484502,34.47487776,180.64,180.48,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918484698,6.7938,180.63,180.48,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918484897,6.7938,180.63,180.48,37.24807776]
["bitfinex-derivatives","SOLF0:USTF0",1734918485104,2.5525,180.62,180.46,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734918485902,2.5525,180.62,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734918486201,2.5525,180.62,180.46,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734918486701,2.5525,180.62,180.51,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734918486903,2.5525,180.62,180.48,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918488503,2.5525,180.62,180.53,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734918488899,2.5525,180.62,180.46,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734918489206,2.3338,180.63,180.51,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918489708,2.3338,180.63,180.46,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734918489900,34.47487776,180.61,180.46,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1734918490802,34.47487776,180.61,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734918491407,34.47487776,180.61,180.49,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734918492607,34.47487776,180.61,180.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734918492608,34.47487776,180.57,180.39,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918492810,34.47487776,180.54,180.39,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918493006,6.811,180.53,180.39,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918493709,6.811,180.53,180.38,0.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734918493906,34.47487776,180.51,180.37,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734918494203,34.47487776,180.51,180.37,1.0185]
["bitfinex-derivatives","SOLF0:USTF0",1734918494803,2.351,180.53,180.39,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918495199,2.351,180.53,180.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734918495200,4.46,180.54,180.42,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918495410,4.46,180.54,180.43,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734918497108,4.46,180.54,180.45,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918497409,37.01277776,180.6,180.49,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734918497410,4.46,180.58,180.49,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734918497810,4.46,180.58,180.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734918499306,4.46,180.58,180.49,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734918499703,4.46,180.58,180.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734918499906,4.46,180.58,180.45,35.58321802]
["bitfinex-derivatives","SOLF0:USTF0",1734918500306,4.46,180.58,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734918500511,4.46,180.58,180.45,35.58321802]
["bitfinex-derivatives","SOLF0:USTF0",1734918501411,4.46,180.58,180.45,1.10834026]
["bitfinex-derivatives","SOLF0:USTF0",1734918501608,34.47487776,180.57,180.45,1.10834026]
["bitfinex-derivatives","SOLF0:USTF0",1734918501814,34.47487776,180.54,180.45,1.10834026]
["bitfinex-derivatives","SOLF0:USTF0",1734918502010,34.47487776,180.51,180.45,1.10834026]
["bitfinex-derivatives","SOLF0:USTF0",1734918502216,6.9044,180.5,180.45,1.10834026]
["bitfinex-derivatives","SOLF0:USTF0",1734918502518,9.2981,180.5,180.45,1.10834026]
["bitfinex-derivatives","SOLF0:USTF0",1734918502715,34.47487776,180.48,180.33,36.59447776]
["bitfinex-derivatives","SOLF0:USTF0",1734918502913,34.47487776,180.48,180.33,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1734918503217,34.47487776,180.48,180.35,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734918503422,34.47487776,180.48,180.34,1.1090163]
["bitfinex-derivatives","SOLF0:USTF0",1734918504509,34.47487776,180.48,180.34,3.8844163]
["bitfinex-derivatives","SOLF0:USTF0",1734918504714,34.47487776,180.45,180.34,1.1090163]
["bitfinex-derivatives","SOLF0:USTF0",1734918504917,6.9673,180.44,180.34,1.1090163]
["bitfinex-derivatives","SOLF0:USTF0",1734918505814,34.47487776,180.39,180.34,1.1090163]
["bitfinex-derivatives","SOLF0:USTF0",1734918506020,34.47487776,180.39,180.22,35.35887776]
["bitfinex-derivatives","SOLF0:USTF0",1734918506021,6.9967,180.38,180.22,35.35887776]
["bitfinex-derivatives","SOLF0:USTF0",1734918506417,6.9967,180.38,180.26,54.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1734918506712,6.9967,180.38,180.26,52.05441477]
["bitfinex-derivatives","SOLF0:USTF0",1734918506920,6.9967,180.38,180.22,35.35887776]
["bitfinex-derivatives","SOLF0:USTF0",1734918507115,6.9967,180.38,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734918507416,6.9967,180.38,180.25,1.10957004]
["bitfinex-derivatives","SOLF0:USTF0",1734918507417,34.47487776,180.36,180.25,1.10957004]
["bitfinex-derivatives","SOLF0:USTF0",1734918507617,2.3343,180.35,180.25,1.10957004]
["bitfinex-derivatives","SOLF0:USTF0",1734918507816,34.47487776,180.33,180.25,1.10957004]
["bitfinex-derivatives","SOLF0:USTF0",1734918508016,4.46,180.32,180.25,1.10957004]
["bitfinex-derivatives","SOLF0:USTF0",1734918509215,4.46,180.32,180.26,0.19674]
["bitfinex-derivatives","SOLF0:USTF0",1734918509924,34.47487776,180.3,180.25,1.10957004]
["bitfinex-derivatives","SOLF0:USTF0",1734918510221,34.47487776,180.3,180.17,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734918510423,34.47487776,180.27,180.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734918510618,6.8719,180.26,180.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734918511124,9.3567,180.26,180.1,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734918511426,9.3567,180.26,180.12,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734918511724,9.3567,180.26,180.12,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918512520,9.3567,180.26,180.13,1.11030922]
["bitfinex-derivatives","SOLF0:USTF0",1734918512715,4.8967,180.26,180.15,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918512916,4.46,180.27,180.15,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918513624,39.37157776,180.33,180.15,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918513820,4.46,180.32,180.18,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918514014,4.46,180.32,180.19,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734918514225,4.46,180.31,180.19,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734918514518,4.8967,180.33,180.19,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734918514824,4.46,180.32,180.21,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918515425,4.46,180.32,180.25,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734918516024,4.8967,180.33,180.25,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734918520429,2.5364,180.34,180.26,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734918520621,2.5364,180.34,180.21,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918521325,4.46,180.36,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734918521520,34.47487776,180.4,180.24,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918521720,4.46,180.39,180.25,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734918521921,4.46,180.39,180.21,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918521922,34.47487776,180.37,180.21,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918522126,34.47487776,180.34,180.2,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734918522326,11.6728,180.33,180.2,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734918522526,11.6728,180.33,180.19,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734918523228,11.6728,180.33,180.22,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734918524429,34.47487776,180.31,180.17,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734918524927,34.47487776,180.31,180.18,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734918526823,7.2128,180.33,180.17,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734918527029,4.46,180.32,180.18,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918527422,7.2128,180.33,180.18,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918527621,4.46,180.32,180.18,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918528330,4.46,180.32,180.21,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918528727,11.6728,180.33,180.21,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918529432,11.6728,180.33,180.25,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734918529728,7.2128,180.33,180.25,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734918529932,11.6728,180.33,180.25,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734918531233,11.6728,180.33,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734918531431,11.6728,180.33,180.17,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734918531432,11.6728,180.33,180.18,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918531935,11.6728,180.33,180.19,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734918533237,11.6728,180.33,180.2,1.10987791]
["bitfinex-derivatives","SOLF0:USTF0",1734918534034,34.47487776,180.31,180.2,1.10987791]
["bitfinex-derivatives","SOLF0:USTF0",1734918534530,34.47487776,180.28,180.12,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918534737,4.44,180.27,180.14,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734918534929,4.44,180.27,180.12,35.58524862]
["bitfinex-derivatives","SOLF0:USTF0",1734918535339,4.44,180.27,180.12,38.36394862]
["bitfinex-derivatives","SOLF0:USTF0",1734918535537,4.44,180.27,180.12,3.88907086]
["bitfinex-derivatives","SOLF0:USTF0",1734918535731,4.44,180.27,180.12,1.11037086]
["bitfinex-derivatives","SOLF0:USTF0",1734918536038,34.47487776,180.22,180.12,1.11037086]
["bitfinex-derivatives","SOLF0:USTF0",1734918536234,9.1225,180.21,180.12,1.11037086]
["bitfinex-derivatives","SOLF0:USTF0",1734918537036,34.47487776,180.19,180.12,1.11037086]
["bitfinex-derivatives","SOLF0:USTF0",1734918537238,34.47487776,180.19,180.01,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734918537828,34.47487776,180.19,180.03,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734918538837,34.47487776,180.19,180.04,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734918539837,2.3803,180.18,180.04,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734918541929,2.3803,180.18,180.0,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918542234,2.3803,180.18,180.01,1.11104938]
["bitfinex-derivatives","SOLF0:USTF0",1734918542443,34.47487776,180.03,179.89,88.3225014]
["bitfinex-derivatives","SOLF0:USTF0",1734918542735,34.47487776,180.0,179.9,50.55054032]
["bitfinex-derivatives","SOLF0:USTF0",1734918542935,2.7814,179.96,179.9,71.08199835]
["bitfinex-derivatives","SOLF0:USTF0",1734918543141,34.47487776,180.0,179.9,71.08199835]
["bitfinex-derivatives","SOLF0:USTF0",1734918543335,34.47487776,179.97,179.9,71.08199835]
["bitfinex-derivatives","SOLF0:USTF0",1734918543540,2.7812,179.97,179.9,71.08199835]
["bitfinex-derivatives","SOLF0:USTF0",1734918543741,34.47487776,180.0,179.9,71.08199835]
["bitfinex-derivatives","SOLF0:USTF0",1734918544344,34.47487776,179.94,179.9,20.53145803]
["bitfinex-derivatives","SOLF0:USTF0",1734918544646,34.47487776,180.0,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734918544647,2.7829,179.86,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734918544839,34.47487776,179.88,179.77,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734918545445,34.47487776,179.88,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918545839,38.91487776,179.91,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918546646,4.44,179.91,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918547039,2.7823,179.9,179.81,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734918547239,4.44,179.91,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918547240,38.91487776,179.91,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918547843,4.44,179.91,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918549549,2.7823,179.9,179.8,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734918549744,34.47487776,179.97,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918549938,4.46,179.96,179.82,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918550145,4.46,179.96,179.83,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734918551549,4.46,179.96,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918552044,2.7822,179.91,179.83,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734918552644,4.46,179.96,179.82,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918553245,2.7821,179.91,179.83,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734918554150,4.46,179.96,179.82,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918554344,4.46,179.96,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918554539,2.7821,179.92,179.8,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734918554843,4.46,179.96,179.8,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734918555043,34.47487776,179.94,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918556548,34.47487776,179.91,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918556751,34.47487776,179.88,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918556955,2.7836,179.82,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918557947,2.5164,179.87,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918558152,4.46,179.86,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918562655,2.7836,179.81,179.8,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734918563046,2.7836,179.81,179.64,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918563047,2.7849,179.73,179.64,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918563253,38.91487776,179.76,179.61,41.60817776]
["bitfinex-derivatives","SOLF0:USTF0",1734918563456,34.47487776,179.76,179.61,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918563749,2.7848,179.74,179.62,5.73124016]
["bitfinex-derivatives","SOLF0:USTF0",1734918563945,2.7848,179.74,179.61,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918563946,38.91487776,179.76,179.59,38.91487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918564150,38.91487776,179.76,179.6,3.38556757]
["bitfinex-derivatives","SOLF0:USTF0",1734918564352,2.7854,179.7,179.6,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734918564950,2.7851,179.72,179.6,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734918565151,38.91487776,179.76,179.6,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734918565646,2.7852,179.72,179.6,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734918566054,38.91487776,179.76,179.6,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734918566249,2.7853,179.71,179.63,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734918566749,2.7856,179.69,179.61,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734918567253,2.7859,179.67,179.6,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734918567451,2.7859,179.67,179.6,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734918567748,2.7859,179.67,179.55,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918567749,38.91487776,179.7,179.56,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734918567950,2.7867,179.62,179.56,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734918568147,38.91487776,179.64,179.42,2.44913825]
["bitfinex-derivatives","SOLF0:USTF0",1734918568353,34.47487776,179.61,179.44,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918568558,2.7872,179.58,179.44,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918568752,4.44,179.58,179.45,1.0247078]
["bitfinex-derivatives","SOLF0:USTF0",1734918568951,4.44,179.58,179.47,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918569153,4.44,179.58,179.48,3.81343926]
["bitfinex-derivatives","SOLF0:USTF0",1734918569154,2.7874,179.57,179.48,3.81343926]
["bitfinex-derivatives","SOLF0:USTF0",1734918569351,2.7874,179.57,179.48,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734918569654,4.44,179.58,179.48,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734918570255,2.7873,179.58,179.49,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734918570456,4.44,179.64,179.5,35.49950291]
["bitfinex-derivatives","SOLF0:USTF0",1734918570657,4.44,179.64,179.51,5.45492515]
["bitfinex-derivatives","SOLF0:USTF0",1734918570957,4.44,179.64,179.55,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734918571358,34.47487776,179.67,179.53,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918571554,4.44,179.63,179.53,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918572456,4.44,179.63,179.56,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734918572852,4.44,179.66,179.53,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918573055,4.44,179.66,179.56,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918573961,4.44,179.66,179.59,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734918574756,4.44,179.66,179.6,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734918576362,2.786,179.66,179.58,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734918576763,7.226,179.66,179.58,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734918577162,4.44,179.66,179.53,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918578167,2.7863,179.64,179.57,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734918578870,7.2261,179.66,179.57,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734918579170,7.2261,179.66,179.56,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734918579372,1.9806,179.69,179.59,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918579676,34.47487776,179.64,179.38,129.64376667]
["bitfinex-derivatives","SOLF0:USTF0",1734918579870,34.47487776,179.61,179.48,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734918580080,2.7877,179.55,179.48,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734918580264,4.44,179.54,179.48,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734918580461,4.44,179.54,179.43,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1734918580661,4.44,179.54,179.44,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734918581566,2.788,179.53,179.46,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734918581869,2.788,179.53,179.44,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734918582777,2.7882,179.52,179.44,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734918584563,2.7882,179.52,179.45,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734918584870,34.47487776,179.58,179.44,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734918585174,34.47487776,179.58,179.47,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734918585378,2.7878,179.54,179.47,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734918585670,4.44,179.57,179.48,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734918586472,2.7877,179.56,179.48,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734918586773,4.44,179.57,179.45,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918587574,7.2274,179.57,179.5,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734918588071,4.44,179.57,179.45,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918588271,2.788,179.53,179.46,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734918588476,2.788,179.53,179.44,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734918589174,2.7884,179.51,179.44,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734918589474,7.2284,179.51,179.44,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734918590571,7.2284,179.51,179.44,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734918591071,4.44,179.51,179.44,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734918592668,34.47487776,179.58,179.44,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734918592866,4.44,179.57,179.45,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918593467,2.7879,179.54,179.47,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734918593777,4.44,179.57,179.45,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918594074,7.2275,179.57,179.5,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734918594278,34.47487776,179.56,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918594468,34.47487776,179.53,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918594776,2.789,179.47,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918595077,4.44,179.46,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918595276,4.44,179.46,179.4,3.9047272]
["bitfinex-derivatives","SOLF0:USTF0",1734918596173,4.44,179.46,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918596769,4.44,179.46,179.41,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734918597074,34.47487776,179.53,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918597380,4.44,179.52,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918598080,2.7886,179.5,179.43,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734918598374,4.44,179.52,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918598579,7.2283,179.52,179.44,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734918598874,4.44,179.51,179.4,35.58970496]
["bitfinex-derivatives","SOLF0:USTF0",1734918599272,7.2283,179.51,179.4,35.58970496]
["bitfinex-derivatives","SOLF0:USTF0",1734918599478,4.44,179.51,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918599772,2.7892,179.46,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918599976,4.44,179.45,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918600577,4.44,179.45,179.4,3.9048272]
["bitfinex-derivatives","SOLF0:USTF0",1734918600781,2.7889,179.48,179.4,3.9048272]
["bitfinex-derivatives","SOLF0:USTF0",1734918601082,7.2289,179.48,179.4,3.9048272]
["bitfinex-derivatives","SOLF0:USTF0",1734918601281,4.44,179.48,179.4,3.9048272]
["bitfinex-derivatives","SOLF0:USTF0",1734918601477,2.789,179.47,179.4,3.9048272]
["bitfinex-derivatives","SOLF0:USTF0",1734918602178,7.229,179.47,179.4,3.9048272]
["bitfinex-derivatives","SOLF0:USTF0",1734918603180,4.44,179.47,179.41,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734918603879,2.7888,179.48,179.41,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734918604181,7.2288,179.48,179.41,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734918604675,34.47487776,179.56,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918604880,2.7886,179.5,179.43,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734918605378,34.47487776,179.56,179.4,35.58970496]
["bitfinex-derivatives","SOLF0:USTF0",1734918605579,4.44,179.55,179.4,35.58970496]
["bitfinex-derivatives","SOLF0:USTF0",1734918605786,4.44,179.55,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918606581,2.7888,179.48,179.41,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734918606883,2.7888,179.48,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918607379,4.44,179.49,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918607784,34.47487776,179.47,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918608084,2.7894,179.44,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918608286,4.44,179.44,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918608581,34.47487776,179.47,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918608582,4.44,179.43,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918610579,2.7898,179.41,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918610982,4.44,179.43,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918612387,2.7898,179.41,179.4,1.1148272]
["bitfinex-derivatives","SOLF0:USTF0",1734918612787,34.47487776,179.41,179.3,0.32242]
["bitfinex-derivatives","SOLF0:USTF0",1734918612986,34.47487776,179.4,179.3,0.32242]
["bitfinex-derivatives","SOLF0:USTF0",1734918613179,2.7908,179.36,179.3,0.32242]
["bitfinex-derivatives","SOLF0:USTF0",1734918613486,7.2308,179.36,179.3,0.32242]
["bitfinex-derivatives","SOLF0:USTF0",1734918613681,4.44,179.36,179.3,0.32242]
["bitfinex-derivatives","SOLF0:USTF0",1734918614284,34.47487776,179.34,179.3,0.32242]
["bitfinex-derivatives","SOLF0:USTF0",1734918614487,2.7914,179.31,179.23,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734918614682,34.47487776,179.34,179.19,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734918614683,4.44,179.3,179.19,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734918615188,7.2316,179.31,179.19,36.55767776]
["bitfinex-derivatives","SOLF0:USTF0",1734918615384,2.7916,179.31,179.19,36.55767776]
["bitfinex-derivatives","SOLF0:USTF0",1734918615587,7.2316,179.31,179.19,36.55767776]
["bitfinex-derivatives","SOLF0:USTF0",1734918615789,2.7916,179.31,179.19,36.55767776]
["bitfinex-derivatives","SOLF0:USTF0",1734918615988,2.7922,179.27,179.19,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734918616190,4.44,179.31,179.18,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734918617081,2.7921,179.27,179.18,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734918617485,38.91487776,179.31,179.18,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734918618085,34.47487776,179.28,179.18,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734918618790,2.793,179.21,179.13,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734918619089,4.44,179.22,179.13,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734918619289,4.44,179.21,179.11,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734918619491,4.44,179.21,179.04,88.3225014]
["bitfinex-derivatives","SOLF0:USTF0",1734918619684,34.47487776,179.16,178.99,88.3225014]
["bitfinex-derivatives","SOLF0:USTF0",1734918619890,4.44,179.15,179.0,74.80647059]
["bitfinex-derivatives","SOLF0:USTF0",1734918620193,2.7947,179.1,179.02,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734918620394,4.44,179.09,179.0,74.80647059]
["bitfinex-derivatives","SOLF0:USTF0",1734918621290,4.44,179.09,178.98,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734918621291,2.795,179.08,178.98,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734918622686,34.47487776,179.1,178.98,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734918622891,37.26957776,179.1,179.02,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734918623196,4.42,179.09,179.02,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734918623699,7.2149,179.09,178.98,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734918624192,7.2149,179.09,178.99,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734918624598,7.2149,179.09,178.98,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734918624999,2.7949,179.09,178.98,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734918625291,4.42,179.08,178.98,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734918625692,2.7949,179.09,178.98,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734918625894,4.42,179.08,178.98,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734918626289,4.42,179.08,179.0,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734918626490,4.42,179.08,178.98,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734918627196,2.7949,179.09,178.98,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734918627395,4.42,179.08,179.01,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734918629996,2.7949,179.09,179.01,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734918630202,4.42,179.08,179.01,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734918630402,2.7949,179.09,179.01,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734918630701,4.42,179.08,179.01,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734918631103,2.7949,179.09,179.02,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734918631402,4.42,179.08,179.02,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734918632302,7.2149,179.08,179.02,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734918632895,2.7946,179.11,179.04,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734918633201,4.42,179.1,178.98,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734918633602,7.2147,179.1,179.03,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734918633802,34.47487776,179.13,178.99,34.71695776]
["bitfinex-derivatives","SOLF0:USTF0",1734918633999,4.42,179.12,179.02,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918634203,4.42,179.11,179.08,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734918634806,2.7942,179.13,179.08,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734918634994,4.42,179.11,179.08,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734918635498,2.7936,179.17,179.08,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734918635705,4.42,179.16,179.09,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734918636204,4.42,179.15,179.09,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734918636600,4.42,179.15,179.1,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734918636801,34.47487776,179.22,179.09,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734918636997,4.42,179.21,179.09,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734918637204,4.42,179.21,179.11,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918637500,4.42,179.21,179.09,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734918637706,4.42,179.21,179.14,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918637905,2.7924,179.25,179.14,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918638106,34.47487776,179.3,179.14,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918638399,34.47487776,179.3,179.18,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734918638599,2.7921,179.27,179.19,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734918638797,7.65800322,179.42,179.2,36.41537776]
["bitfinex-derivatives","SOLF0:USTF0",1734918639002,4.42,179.32,179.23,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918639306,1.9598,179.41,179.26,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918639500,34.47487776,179.43,179.26,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918639706,58.1,179.44,179.29,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918639901,4.42,179.43,179.3,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1734918640095,4.42,179.43,179.33,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734918640299,2.7897,179.42,179.31,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734918640499,4.42,179.41,179.31,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734918640702,2.7906,179.36,179.31,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734918640895,4.42,179.41,179.31,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734918641299,58.1,179.44,179.31,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734918641503,4.42,179.43,179.31,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734918641903,2.7895,179.43,179.34,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734918642103,4.42,179.43,179.32,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918642307,62.52,179.44,179.32,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918642806,4.42,179.44,179.35,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918644411,4.42,179.44,179.37,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734918645113,4.42,179.48,179.38,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918645409,4.42,179.48,179.39,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734918645608,34.47487776,179.55,179.39,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734918645811,4.42,179.54,179.4,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734918646004,58.08,179.56,179.41,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918646208,4.42,179.55,179.41,36.51577776]
["bitfinex-derivatives","SOLF0:USTF0",1734918646809,58.08,179.56,179.41,36.51577776]
["bitfinex-derivatives","SOLF0:USTF0",1734918647003,4.42,179.55,179.41,36.51577776]
["bitfinex-derivatives","SOLF0:USTF0",1734918647407,2.0082,179.63,179.44,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918647609,4.42,179.62,179.5,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918647915,4.42,179.61,179.5,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918648207,34.47487776,179.66,179.51,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734918648415,4.42,179.65,179.51,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734918649814,58.04,179.68,179.53,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918650207,4.42,179.67,179.53,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918650412,4.42,179.66,179.57,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734918650808,4.42,179.66,179.56,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918651014,4.42,179.66,179.58,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734918651714,4.42,179.72,179.62,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918651912,58.02,179.83,179.63,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734918652112,2.7844,179.75,179.65,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918652415,58.02,179.83,179.65,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918652613,4.4,179.78,179.68,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918652815,4.4,179.84,179.71,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918653411,4.4,179.84,179.74,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918653717,4.4,179.84,179.71,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918653908,2.7838,179.79,179.71,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918654515,4.4,179.84,179.71,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918655018,1.9764,179.92,179.75,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918655321,4.4,179.91,179.76,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734918655509,4.4,179.91,179.76,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734918655714,2.7829,179.84,179.76,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734918656422,4.4,179.84,179.76,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734918657516,4.4,179.84,179.76,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734918657920,2.7837,179.79,179.76,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734918658117,4.4,179.79,179.69,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734918658517,2.7841,179.76,179.69,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734918658720,4.4,179.79,179.64,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918659021,4.4,179.79,179.65,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734918659715,2.7847,179.73,179.65,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734918660123,4.4,179.79,179.65,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734918661121,4.4,179.79,179.67,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918661522,4.4,179.79,179.65,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734918662220,2.7846,179.74,179.65,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734918662423,2.7846,179.74,179.65,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734918662621,4.4,179.79,179.65,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734918662818,4.4,179.8,179.69,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734918663215,34.47487776,179.86,179.67,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918663523,4.4,179.85,179.7,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918663715,4.4,179.85,179.73,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918663919,4.4,179.85,179.74,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1734918664121,4.4,179.85,179.76,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918664321,4.4,179.85,179.77,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1734918665123,7.1828,179.85,179.77,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1734918665818,2.7826,179.86,179.78,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734918666024,4.4,179.88,179.77,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1734918666415,34.47487776,179.98,179.78,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918666726,4.4,179.94,179.81,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918666925,4.4,179.94,179.85,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734918667427,4.4,179.94,179.85,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1734918667622,34.47487776,180.04,179.87,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918667822,4.4,180.03,179.88,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734918668019,34.47487776,180.04,179.88,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734918668224,2.7805,180.0,179.9,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734918668427,4.4,180.01,179.9,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918668928,4.4,180.01,179.94,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734918669117,4.4,180.01,179.93,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918669118,4.4,180.08,179.97,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918669318,4.4,180.08,179.98,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734918669523,4.4,180.08,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734918669823,4.4,180.08,180.0,34.47487776]
["bitfinex-derivatives","SOLF0:USTF0",1734918670029,2.78,180.03,180.01,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734918670628,4.4,180.08,179.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734918670834,4.4,180.08,179.93,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734918672527,4.4,180.08,179.93,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734918672828,2.78,180.03,179.93,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734918673033,4.4,180.07,179.93,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734918673227,4.4,180.06,179.93,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734918673733,4.4,180.05,179.93,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734918674222,2.7799,180.04,179.94,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734918674423,2.7799,180.04,179.93,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734918674628,4.4,180.08,179.93,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734918675335,2.7792,180.08,179.94,38.77891171]
["bitfinex-derivatives","SOLF0:USTF0",1734918675628,4.4,180.1,179.94,37.75675975]
["bitfinex-derivatives","SOLF0:USTF0",1734918675930,7.179,180.1,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734918676128,4.4,180.11,179.94,37.75675975]
["bitfinex-derivatives","SOLF0:USTF0",1734918676328,4.4,180.11,179.95,1.02200216]
["bitfinex-derivatives","SOLF0:USTF0",1734918676630,4.4,180.12,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734918677035,2.7795,180.06,179.96,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734918677229,4.4,180.12,179.94,37.75675975]
["bitfinex-derivatives","SOLF0:USTF0",1734918677536,4.4,180.12,179.93,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734918677927,1.9886,180.11,179.93,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734918678134,2.7797,180.05,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734918678334,4.4,180.1,179.93,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734918680538,37.75675975,180.08,179.93,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734918680836,1.9398,180.07,179.85,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734918681138,1.9398,180.07,179.73,294.99838785]
["bitfinex-derivatives","SOLF0:USTF0",1734918681139,54.40675975,180.03,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918681337,112.22675975,180.03,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918682129,95.57675975,180.03,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918683034,2.7815,179.93,179.86,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734918683240,4.38,179.97,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918683640,2.7818,179.91,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918684135,2.7816,179.93,179.86,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734918684340,4.38,179.97,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918684940,2.7816,179.93,179.86,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734918685437,4.38,179.97,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918685640,2.7817,179.92,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918685837,4.38,179.97,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918686141,2.7815,179.93,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918686341,4.38,179.97,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918686741,57.82,180.03,179.88,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734918687040,4.38,180.02,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918688049,2.7808,179.98,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918688336,4.38,180.02,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918689739,2.7814,179.94,179.87,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734918690043,4.38,179.95,179.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734918690636,4.38,179.95,179.8,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734918690843,2.783,179.83,179.77,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734918691036,4.38,179.85,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918691342,4.38,179.84,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918691549,4.38,179.83,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918691735,4.38,179.85,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918692135,4.38,179.89,179.74,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734918692446,4.38,179.89,179.75,1.02325127]
["bitfinex-derivatives","SOLF0:USTF0",1734918692637,4.38,179.89,179.76,1.0231325]
["bitfinex-derivatives","SOLF0:USTF0",1734918692838,4.38,179.89,179.75,37.75675975]
["bitfinex-derivatives","SOLF0:USTF0",1734918692839,4.38,179.89,179.77,1.0231325]
["bitfinex-derivatives","SOLF0:USTF0",1734918693038,4.38,179.89,179.75,37.75675975]
["bitfinex-derivatives","SOLF0:USTF0",1734918693244,4.38,179.89,179.76,1.02312431]
["bitfinex-derivatives","SOLF0:USTF0",1734918693439,2.7824,179.88,179.8,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734918693638,4.38,179.89,179.8,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734918693940,2.7826,179.86,179.79,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734918694138,4.38,179.89,179.75,37.75675975]
["bitfinex-derivatives","SOLF0:USTF0",1734918694344,4.38,179.89,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918695345,2.023,179.94,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918695545,4.38,179.93,179.75,1.02326386]
["bitfinex-derivatives","SOLF0:USTF0",1734918695746,4.38,179.93,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918695948,42.13675975,179.93,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918696144,2.7835,179.8,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918696649,4.38,179.83,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918697350,2.7833,179.82,179.75,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734918697650,4.38,179.83,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918697841,2.7826,179.86,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918698150,4.38,179.87,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918699345,2.7828,179.85,179.78,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734918700448,2.7826,179.86,179.79,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734918702249,4.38,179.87,179.74,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734918702250,2.7827,179.85,179.77,37.55645487]
["bitfinex-derivatives","SOLF0:USTF0",1734918702442,2.7827,179.85,179.77,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918703248,2.7829,179.84,179.78,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734918703852,2.7827,179.85,179.78,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734918704251,4.38,179.87,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918704451,34.77265487,179.85,179.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734918704646,34.77265487,179.85,179.74,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734918705451,2.784,179.78,179.74,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734918705651,34.77265487,179.85,179.71,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734918705652,4.38,179.8,179.71,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734918705852,4.38,179.8,179.7,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734918706161,34.77265487,179.79,179.55,94.64677777]
["bitfinex-derivatives","SOLF0:USTF0",1734918706351,34.77265487,179.79,179.61,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734918706551,2.7844,179.74,179.67,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734918706747,34.77265487,179.82,179.61,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734918706951,4.38,179.81,179.67,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918707151,2.7841,179.77,179.69,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734918707352,2.7841,179.77,179.67,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918708458,2.7841,179.77,179.7,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734918708656,4.38,179.81,179.67,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918709055,34.77265487,179.82,179.67,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918709256,2.784,179.78,179.67,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918709558,2.0463,179.84,179.75,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734918709559,4.38,179.84,179.75,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734918709760,2.7832,179.83,179.7,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918709958,4.38,179.9,179.73,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918710462,2.7828,179.85,179.79,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734918710652,2.7828,179.85,179.73,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918711156,2.7828,179.85,179.78,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734918712459,2.7832,179.82,179.75,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734918712655,34.77265487,179.88,179.73,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918713060,34.77265487,179.88,179.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734918713767,2.7832,179.82,179.75,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734918714256,4.36,179.84,179.71,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734918714453,34.77265487,179.91,179.71,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734918714454,34.77265487,179.82,179.71,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734918714652,4.36,179.81,179.71,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734918715657,2.7838,179.78,179.71,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734918715857,4.36,179.81,179.71,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734918716255,4.36,179.81,179.67,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918716554,4.36,179.81,179.68,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1734918716759,4.36,179.81,179.73,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734918717261,4.36,179.81,179.74,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734918717262,2.7837,179.8,179.74,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734918718063,2.7841,179.77,179.7,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734918718362,4.36,179.81,179.7,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734918718559,2.7845,179.74,179.68,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1734918718761,34.77265487,179.79,179.68,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1734918719681,34.77265487,179.79,179.61,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918719864,34.77265487,179.79,179.65,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734918720368,2.7847,179.73,179.66,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734918720570,2.7847,179.73,179.65,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734918720768,4.36,179.74,179.69,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734918721168,4.36,179.74,179.65,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734918721763,39.13265487,179.74,179.6,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734918721970,39.13265487,179.74,179.6,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1734918722164,2.069,179.73,179.6,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1734918722371,34.77265487,179.71,179.6,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1734918722571,34.77265487,179.71,179.61,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734918722764,2.069,179.73,179.6,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1734918722965,4.36,179.74,179.61,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918723165,2.7846,179.73,179.66,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734918723969,2.7848,179.72,179.65,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734918724169,34.77265487,179.73,179.6,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1734918724565,34.77265487,179.73,179.58,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1734918724765,34.77265487,179.7,179.58,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1734918725072,2.7859,179.65,179.58,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1734918725261,4.36,179.68,179.58,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1734918725666,2.7862,179.63,179.58,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1734918725863,34.77265487,179.67,179.49,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918726063,34.77265487,179.67,179.5,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734918726064,36.82275487,179.67,179.5,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734918726273,34.77265487,179.64,179.5,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734918726972,2.7867,179.6,179.53,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734918727774,4.36,179.62,179.5,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734918728274,2.7873,179.56,179.5,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734918728477,34.77265487,179.61,179.48,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1734918728768,34.77265487,179.58,179.45,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734918730172,2.7873,179.55,179.47,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734918730378,4.36,179.56,179.45,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734918731070,4.36,179.56,179.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734918731374,34.77265487,179.55,179.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734918733080,2.7881,179.5,179.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734918733272,34.77265487,179.55,179.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734918733782,2.7879,179.52,179.42,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734918733971,4.36,179.56,179.42,36.81605487]
["bitfinex-derivatives","SOLF0:USTF0",1734918734371,2.7875,179.55,179.46,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734918734786,2.7875,179.55,179.42,36.81605487]
["bitfinex-derivatives","SOLF0:USTF0",1734918734987,4.38,179.56,179.42,36.81605487]
["bitfinex-derivatives","SOLF0:USTF0",1734918736488,4.38,179.56,179.44,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734918736686,4.38,179.56,179.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734918737485,2.7876,179.54,179.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734918738186,4.38,179.56,179.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734918738379,2.7874,179.55,179.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734918738585,4.38,179.57,179.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734918738990,34.77265487,179.61,179.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734918739184,4.38,179.6,179.44,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918739585,34.77265487,179.57,179.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734918739792,2.7878,179.53,179.45,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734918740091,4.38,179.53,179.38,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1734918740296,34.77265487,179.51,179.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734918740496,34.77265487,179.48,179.34,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734918740789,2.7889,179.46,179.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734918740989,4.38,179.47,179.34,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734918741191,4.38,179.47,179.31,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734918741391,4.38,179.47,179.32,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734918741593,34.77265487,179.45,179.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734918741793,34.77265487,179.42,179.29,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734918741990,4.36,179.41,179.29,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734918742195,2.7907,179.34,179.29,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1734918742395,7.1507,179.34,179.29,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1734918742595,4.36,179.34,179.29,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1734918743594,218.44770887,179.64,179.29,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1734918743886,34.77265487,179.47,179.31,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918744093,4.36,179.46,179.32,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734918744688,7.1488,179.46,179.37,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734918744896,7.1488,179.46,179.32,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734918744897,4.36,179.48,179.34,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918745596,4.36,179.48,179.41,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734918745792,4.36,179.48,179.34,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918745997,4.36,179.48,179.43,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734918746298,4.36,179.48,179.37,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918746499,4.36,179.53,179.4,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918746701,4.36,179.53,179.41,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734918746896,4.36,179.53,179.44,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734918747093,4.36,179.53,179.41,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734918747491,4.36,179.53,179.49,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734918747798,4.36,179.56,179.43,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918749203,4.36,179.56,179.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734918749403,2.046,179.63,179.49,34.77265487]
["bitfinex-derivatives","SOLF0:USTF0",1734918749592,4.36,179.63,179.5,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734918749796,4.36,179.63,179.5,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734918751397,113.25650355,179.69,179.5,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734918751398,55.27650355,179.69,179.5,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734918751700,4.36,179.68,179.52,37.9343135]
["bitfinex-derivatives","SOLF0:USTF0",1734918752599,4.36,179.68,179.53,1.02436034]
["bitfinex-derivatives","SOLF0:USTF0",1734918752797,4.36,179.68,179.62,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734918753502,7.1453,179.68,179.58,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734918753704,4.36,179.68,179.58,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734918753906,4.36,179.68,179.52,42.2943135]
["bitfinex-derivatives","SOLF0:USTF0",1734918754205,4.36,179.68,179.5,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734918755396,37.9343135,179.66,179.43,37.9343135]
["bitfinex-derivatives","SOLF0:USTF0",1734918755598,37.9343135,179.66,179.44,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734918755997,2.7866,179.6,179.51,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734918756199,4.36,179.59,179.51,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734918756709,4.36,179.59,179.53,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734918758005,4.36,179.59,179.54,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734918759505,4.36,179.59,179.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734918759900,4.36,179.59,179.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734918760898,2.7875,179.54,179.44,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734918761510,4.36,179.53,179.44,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734918761715,4.36,179.53,179.38,37.9343135]
["bitfinex-derivatives","SOLF0:USTF0",1734918762005,2.7882,179.5,179.41,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734918762206,4.36,179.53,179.39,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734918763107,2.7878,179.52,179.44,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734918763406,4.36,179.53,179.39,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734918763606,4.36,179.55,179.39,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734918764308,4.36,179.55,179.43,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734918764510,4.36,179.55,179.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734918765913,4.36,179.55,179.49,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734918766114,2.787,179.57,179.49,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734918766307,7.147,179.57,179.49,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734918766711,4.36,179.57,179.5,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734918767010,57.96,179.62,179.42,42.2943135]
["bitfinex-derivatives","SOLF0:USTF0",1734918767211,4.36,179.61,179.42,42.2943135]
["bitfinex-derivatives","SOLF0:USTF0",1734918767410,2.7869,179.58,179.49,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734918767612,2.7869,179.58,179.42,42.2943135]
["bitfinex-derivatives","SOLF0:USTF0",1734918768014,2.7867,179.6,179.52,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734918768214,4.36,179.59,179.52,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734918769213,4.36,179.59,179.46,37.9343135]
["bitfinex-derivatives","SOLF0:USTF0",1734918769414,4.36,179.59,179.53,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734918770211,4.36,179.59,179.48,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734918771511,4.36,179.59,179.52,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734918772106,4.36,179.59,179.53,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734918773309,4.36,179.59,179.49,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918773514,4.36,179.59,179.48,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1734918774115,4.36,179.59,179.5,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734918774116,2.787,179.57,179.5,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734918775515,2.7869,179.58,179.5,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734918775714,2.7869,179.58,179.51,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734918776015,4.34,179.59,179.48,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1734918776415,4.34,179.59,179.49,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918776618,4.34,179.59,179.52,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734918777117,4.34,179.59,179.54,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734918777919,2.0405,179.65,179.52,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918778422,4.34,179.65,179.52,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918779319,4.34,179.65,179.55,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734918779320,2.7861,179.63,179.55,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734918779516,4.34,179.65,179.52,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918780820,4.34,179.64,179.52,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918782020,2.7859,179.65,179.52,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918782315,2.7859,179.65,179.55,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918782518,7.49865811,179.7,179.58,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918782719,7.49865811,179.7,179.61,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918782919,22.49597433,179.71,179.64,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918783122,16.15607433,179.71,179.7,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734918783421,59.98926489,179.72,179.67,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918783422,7.73143672,179.72,179.67,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918783627,7.73143672,179.72,179.64,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918784321,7.73143672,179.72,179.65,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734918784721,2.7844,179.74,179.65,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734918785216,2.7844,179.74,179.64,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918785422,4.8946,179.76,179.64,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918785719,4.34,179.8,179.67,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918785919,4.34,179.8,179.72,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734918786116,4.34,179.8,179.7,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918786423,4.1468,179.82,179.75,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734918786424,8.4868,179.82,179.75,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734918786623,6.4504,179.82,179.73,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918787016,2.1104,179.82,179.73,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918787221,2.1104,179.82,179.65,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918787523,34.8806885,179.8,179.65,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918788222,34.8806885,179.77,179.59,36.8687885]
["bitfinex-derivatives","SOLF0:USTF0",1734918788420,6.4513,179.76,179.59,36.8687885]
["bitfinex-derivatives","SOLF0:USTF0",1734918788823,1.9821,179.75,179.62,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918789325,2.7846,179.73,179.65,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734918789622,7.1246,179.73,179.65,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734918789816,4.34,179.73,179.66,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734918790320,4.34,179.73,179.62,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918790518,2.7849,179.71,179.62,37.6668885]
["bitfinex-derivatives","SOLF0:USTF0",1734918790721,4.34,179.73,179.59,36.8687885]
["bitfinex-derivatives","SOLF0:USTF0",1734918790722,1.9607,179.72,179.59,36.8687885]
["bitfinex-derivatives","SOLF0:USTF0",1734918790930,1.9607,179.72,179.56,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918791225,34.8806885,179.71,179.56,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918791421,34.8806885,179.71,179.53,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918791620,1.9607,179.72,179.56,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918791820,1.9607,179.72,179.59,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918792025,4.34,179.71,179.6,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734918793426,2.7854,179.68,179.6,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734918793625,4.34,179.71,179.59,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734918794023,2.7853,179.69,179.61,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734918794230,7.1253,179.69,179.61,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734918794530,4.34,179.69,179.61,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734918796331,4.34,179.69,179.62,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734918796533,1.9607,179.72,179.61,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918796831,6.3007,179.72,179.61,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918797323,1.9607,179.72,179.61,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918798434,1.9607,179.72,179.64,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734918798931,1.9821,179.75,179.68,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734918799123,4.34,179.78,179.64,39.2206885]
["bitfinex-derivatives","SOLF0:USTF0",1734918799334,4.34,179.78,179.67,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918799536,4.34,179.78,179.71,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734918799832,4.34,179.78,179.68,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734918800222,4.34,179.78,179.71,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734918800422,4.34,179.78,179.68,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734918800824,4.34,179.78,179.71,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734918801034,4.34,179.78,179.68,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734918802529,4.34,179.78,179.72,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734918803234,4.34,179.78,179.68,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734918803535,4.34,179.78,179.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734918803731,4.34,179.78,179.65,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734918804536,2.7842,179.76,179.68,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734918804933,4.34,179.78,179.61,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918805133,36.8375885,179.77,179.61,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918805341,36.8375885,179.77,179.59,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1734918805535,2.7855,179.68,179.59,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1734918805834,4.32,179.67,179.59,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1734918806236,4.32,179.67,179.6,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734918806440,4.32,179.67,179.55,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918806737,4.32,179.67,179.52,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918806935,2.7857,179.66,179.52,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918807240,4.32,179.67,179.55,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918807738,4.32,179.67,179.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1734918807739,34.8806885,179.65,179.49,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918808036,2.7861,179.64,179.49,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918808234,34.8806885,179.65,179.49,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918808636,4.32,179.64,179.52,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918808940,4.32,179.64,179.53,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734918809239,4.32,179.64,179.55,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918809436,61.994,179.7,179.55,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918809437,4.32,179.68,179.55,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918809838,2.7855,179.67,179.59,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734918810038,4.32,179.68,179.55,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918810241,4.32,179.68,179.54,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734918810843,4.074,179.7,179.61,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734918811035,1.9682,179.7,179.58,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918811237,2.0561,179.75,179.58,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918811442,7.1044,179.74,179.66,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734918812143,7.1044,179.74,179.62,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734918812144,7.1044,179.74,179.64,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734918812343,2.7847,179.73,179.63,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1734918812543,4.32,179.74,179.63,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1734918812842,4.32,179.74,179.63,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1734918813342,7.1045,179.74,179.66,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734918813541,4.32,179.74,179.63,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1734918813942,2.7852,179.7,179.62,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734918814340,4.32,179.74,179.62,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734918814540,2.7852,179.7,179.62,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734918814845,34.8806885,179.73,179.56,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734918815041,2.7851,179.7,179.62,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734918815943,2.7852,179.69,179.62,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734918816448,2.7857,179.66,179.57,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734918816643,4.32,179.66,179.57,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734918818647,7.1057,179.66,179.57,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734918819044,2.7858,179.65,179.58,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734918819250,4.32,179.66,179.57,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734918819847,4.32,179.66,179.58,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734918820148,4.32,179.66,179.57,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734918820550,4.32,179.66,179.59,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734918820847,4.32,179.66,179.57,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734918821449,4.32,179.69,179.57,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734918821946,4.32,179.69,179.56,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734918822150,4.32,179.69,179.56,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734918822550,4.32,179.69,179.57,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734918822848,2.7861,179.63,179.52,36.7589885]
["bitfinex-derivatives","SOLF0:USTF0",1734918823048,4.32,179.69,179.52,36.7589885]
["bitfinex-derivatives","SOLF0:USTF0",1734918823049,4.32,179.62,179.52,40.7565885]
["bitfinex-derivatives","SOLF0:USTF0",1734918823249,4.32,179.64,179.52,40.7565885]
["bitfinex-derivatives","SOLF0:USTF0",1734918823453,4.32,179.64,179.55,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918823647,3.9468,179.68,179.61,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734918823854,8.2668,179.68,179.61,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734918824354,11.0521,179.68,179.61,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734918824551,8.2668,179.68,179.55,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918824856,8.2668,179.68,179.52,40.7565885]
["bitfinex-derivatives","SOLF0:USTF0",1734918824857,2.7863,179.62,179.52,40.7565885]
["bitfinex-derivatives","SOLF0:USTF0",1734918825148,4.32,179.62,179.52,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734918825349,4.32,179.62,179.52,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734918825350,2.7865,179.61,179.52,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734918825654,2.7865,179.61,179.49,95.97779803]
["bitfinex-derivatives","SOLF0:USTF0",1734918825655,34.8806885,179.64,179.49,95.97779803]
["bitfinex-derivatives","SOLF0:USTF0",1734918825857,4.32,179.63,179.5,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1734918826151,34.8806885,179.61,179.48,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734918826358,34.8806885,179.58,179.46,61.09710953]
["bitfinex-derivatives","SOLF0:USTF0",1734918826654,2.7878,179.53,179.46,61.09710953]
["bitfinex-derivatives","SOLF0:USTF0",1734918826854,8.1717,179.57,179.47,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734918827550,2.7875,179.54,179.47,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734918827755,8.1717,179.57,179.43,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918828052,2.7882,179.5,179.4,95.97779803]
["bitfinex-derivatives","SOLF0:USTF0",1734918828253,4.32,179.5,179.4,61.09710953]
["bitfinex-derivatives","SOLF0:USTF0",1734918828450,4.32,179.5,179.37,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918828654,2.7886,179.47,179.37,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918828855,4.32,179.5,179.37,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918829349,2.7884,179.48,179.37,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918830655,2.7884,179.48,179.4,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734918830850,2.7884,179.48,179.37,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918830851,4.32,179.5,179.37,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918831053,2.7887,179.47,179.37,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918831453,2.7887,179.47,179.34,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918831653,4.32,179.5,179.37,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918832556,34.8806885,179.56,179.37,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918832756,4.32,179.52,179.4,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918833255,4.32,179.55,179.43,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918833454,4.32,179.55,179.4,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918833961,2.7877,179.53,179.45,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734918834949,2.7878,179.52,179.4,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918835551,2.7877,179.53,179.45,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734918836151,1.8295,179.56,179.4,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918836353,2.7876,179.54,179.4,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918836663,4.32,179.55,179.43,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918837358,2.7875,179.54,179.46,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734918837858,2.7877,179.53,179.45,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734918838053,4.32,179.55,179.45,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734918838660,2.7876,179.53,179.45,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734918839358,4.32,179.55,179.39,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1734918839557,34.8806885,179.53,179.4,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734918839753,34.8806885,179.53,179.39,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1734918839958,34.8806885,179.5,179.39,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1734918840264,4.32,179.49,179.39,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734918840463,34.8806885,179.47,179.34,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1734918840661,2.7895,179.41,179.34,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734918840960,3.8945,179.48,179.36,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918840961,4.32,179.48,179.36,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918842468,4.32,179.48,179.34,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1734918842867,2.7894,179.42,179.35,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734918843067,4.32,179.48,179.34,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1734918843267,2.7892,179.44,179.36,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734918843969,2.7892,179.43,179.36,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734918844469,4.32,179.42,179.34,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734918845262,7.1094,179.42,179.35,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734918845567,4.32,179.42,179.35,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734918847166,4.32,179.42,179.36,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734918847473,4.32,179.46,179.35,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918847771,4.32,179.47,179.35,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918847967,2.7888,179.46,179.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734918850262,2.7889,179.45,179.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734918850768,7.1086,179.47,179.35,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918850970,4.32,179.48,179.35,39.2006885]
["bitfinex-derivatives","SOLF0:USTF0",1734918851376,2.7884,179.48,179.4,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734918851665,34.8806885,179.52,179.35,39.2006885]
["bitfinex-derivatives","SOLF0:USTF0",1734918851971,6.2084,179.53,179.38,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918852369,34.8806885,179.52,179.35,39.2006885]
["bitfinex-derivatives","SOLF0:USTF0",1734918852768,2.7889,179.46,179.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734918855077,4.32,179.47,179.35,39.2006885]
["bitfinex-derivatives","SOLF0:USTF0",1734918855570,4.32,179.47,179.4,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734918856473,7.1086,179.47,179.4,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734918857271,2.7886,179.47,179.4,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734918857574,2.7888,179.46,179.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734918857773,4.32,179.48,179.35,39.2006885]
["bitfinex-derivatives","SOLF0:USTF0",1734918857976,34.8806885,179.52,179.35,39.2006885]
["bitfinex-derivatives","SOLF0:USTF0",1734918858277,4.32,179.51,179.35,39.2006885]
["bitfinex-derivatives","SOLF0:USTF0",1734918860473,2.7889,179.45,179.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734918860682,4.32,179.51,179.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734918861276,4.32,179.51,179.35,39.2006885]
["bitfinex-derivatives","SOLF0:USTF0",1734918861679,4.32,179.51,179.35,34.8806885]
["bitfinex-derivatives","SOLF0:USTF0",1734918861880,34.8806885,179.49,179.38,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734918862078,34.8806885,179.49,179.34,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1734918862372,2.7898,179.39,179.33,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734918863278,4.3,179.41,179.32,2.30402485]
["bitfinex-derivatives","SOLF0:USTF0",1734918863474,2.7903,179.36,179.29,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734918863675,4.3,179.41,179.29,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734918863975,2.7908,179.33,179.27,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1734918864172,4.3,179.34,179.24,61.09710953]
["bitfinex-derivatives","SOLF0:USTF0",1734918864376,2.7913,179.3,179.24,61.09710953]
["bitfinex-derivatives","SOLF0:USTF0",1734918864978,2.7913,179.3,179.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734918865575,2.7913,179.3,179.23,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734918865877,2.7913,179.3,179.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734918867078,4.3,179.31,179.19,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1734918867286,34.99749956,179.28,179.17,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734918868183,2.7925,179.22,179.14,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734918868381,7.0925,179.22,179.14,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734918868588,4.3,179.22,179.13,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1734918868783,34.99749956,179.28,179.13,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1734918868983,4.3,179.27,179.13,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1734918869183,7.0918,179.27,179.19,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734918869383,4.3,179.27,179.19,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734918869582,4.3,179.27,179.15,39.29749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918870082,4.3,179.27,179.21,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734918870279,4.3,179.27,179.15,39.29749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918870490,4.3,179.27,179.13,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1734918870682,4.3,179.27,179.13,38.84379956]
["bitfinex-derivatives","SOLF0:USTF0",1734918870883,7.0918,179.27,179.19,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734918871084,4.3,179.27,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918871685,4.3,179.27,179.2,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734918872279,4.3,179.27,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918872989,40.80089956,179.34,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918873186,2.791,179.32,179.19,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918873388,2.791,179.32,179.2,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734918873685,4.3,179.33,179.2,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734918873887,4.3,179.33,179.21,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734918874090,4.3,179.33,179.28,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734918874293,7.0903,179.37,179.22,36.91839956]
["bitfinex-derivatives","SOLF0:USTF0",1734918875480,7.0903,179.37,179.28,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734918875891,7.0903,179.37,179.22,36.91839956]
["bitfinex-derivatives","SOLF0:USTF0",1734918876291,4.3,179.37,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734918877383,4.3,179.37,179.22,36.91839956]
["bitfinex-derivatives","SOLF0:USTF0",1734918877689,39.29749956,179.37,179.21,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734918877892,34.99749956,179.34,179.21,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734918878190,1.8434,179.33,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918878388,34.99749956,179.31,179.16,36.86579956]
["bitfinex-derivatives","SOLF0:USTF0",1734918878590,2.7917,179.27,179.16,36.86579956]
["bitfinex-derivatives","SOLF0:USTF0",1734918879495,2.7917,179.27,179.19,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734918879688,4.3,179.3,179.16,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1734918879896,2.7919,179.26,179.16,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1734918880283,4.3,179.3,179.16,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1734918880590,2.7923,179.23,179.16,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1734918881493,7.0923,179.24,179.15,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734918881696,7.0923,179.24,179.15,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734918883394,7.0923,179.24,179.16,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734918884090,2.7919,179.26,179.19,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734918884294,4.3,179.3,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918884700,7.0912,179.3,179.2,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734918884893,7.0912,179.3,179.17,36.88619956]
["bitfinex-derivatives","SOLF0:USTF0",1734918885496,4.3,179.3,179.17,36.88619956]
["bitfinex-derivatives","SOLF0:USTF0",1734918885694,4.3,179.29,179.17,36.88619956]
["bitfinex-derivatives","SOLF0:USTF0",1734918886096,7.0915,179.29,179.2,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734918886800,7.0915,179.29,179.17,36.88619956]
["bitfinex-derivatives","SOLF0:USTF0",1734918887994,7.0915,179.29,179.2,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734918888200,7.0915,179.29,179.17,36.88619956]
["bitfinex-derivatives","SOLF0:USTF0",1734918889100,2.7917,179.27,179.17,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918889696,2.7915,179.28,179.2,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734918890295,2.7915,179.28,179.17,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918890296,2.7915,179.28,179.21,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734918890502,2.7912,179.31,179.17,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918890695,4.3,179.3,179.25,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734918890893,4.3,179.36,179.23,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918891201,4.3,179.36,179.21,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734918891202,4.3,179.36,179.26,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918891701,5.7213,179.41,179.26,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918891898,4.28,179.4,179.27,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734918892098,5.7213,179.41,179.27,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734918892401,4.28,179.4,179.27,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734918892999,4.28,179.4,179.29,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918893296,93.05749956,179.49,179.32,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918893496,8.0738,179.49,179.42,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734918893706,8.0738,179.49,179.39,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918894405,8.0738,179.49,179.43,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734918894600,3.7938,179.49,179.43,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734918894799,1.8334,179.49,179.43,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734918895001,1.9568,179.51,179.44,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734918895202,6.2368,179.51,179.44,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734918895802,6.2368,179.51,179.39,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918896201,2.7884,179.48,179.39,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734918896408,34.99749956,179.5,179.36,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1734918896602,34.99749956,179.5,179.33,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918897206,34.99749956,179.47,179.3,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918897506,1.9578,179.46,179.3,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918897700,4.28,179.45,179.3,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918897900,6.141,179.45,179.3,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918898103,2.7897,179.4,179.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734918898299,4.28,179.39,179.3,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918899406,7.0698,179.39,179.32,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734918899607,7.0698,179.39,179.3,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918900207,4.28,179.39,179.3,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918901609,7.0699,179.39,179.32,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734918902406,4.28,179.39,179.32,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734918902797,4.28,179.39,179.26,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734918903001,1.8132,179.38,179.25,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918903199,3.749,179.38,179.25,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918903510,2.7909,179.33,179.26,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734918903709,4.28,179.32,179.22,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918904010,2.7916,179.28,179.21,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734918904204,4.28,179.31,179.19,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918904511,2.7923,179.24,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918904704,4.28,179.29,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918904909,4.28,179.29,179.19,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918905107,4.28,179.29,179.24,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734918905509,4.28,179.29,179.19,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918906410,4.28,179.29,179.22,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734918906811,4.28,179.29,179.19,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918907308,4.28,179.29,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918907707,1.9506,179.28,179.14,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734918908108,2.7926,179.22,179.14,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734918908407,4.28,179.21,179.14,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734918908813,2.7928,179.2,179.14,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734918910314,4.28,179.21,179.14,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734918911415,7.0726,179.21,179.14,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1734918912116,7.0726,179.21,179.09,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918912117,2.793,179.19,179.09,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918912618,2.7931,179.18,179.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734918913314,4.28,179.21,179.07,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734918913315,34.99749956,179.2,179.07,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734918913515,36.99469956,179.2,179.07,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734918914414,2.7941,179.12,179.07,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734918915816,2.7944,179.1,179.07,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734918916218,4.28,179.13,179.07,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734918916515,2.7943,179.1,179.07,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734918916712,4.28,179.13,179.07,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734918916916,1.8723,179.12,179.07,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734918917414,34.99749956,179.11,178.95,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918917812,2.7952,179.05,178.98,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734918918014,7.0952,179.05,178.95,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918918420,7.0952,179.05,178.98,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734918918810,4.3,179.05,178.95,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918919013,4.3,179.09,178.98,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918919210,4.3,179.11,178.98,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918919416,4.3,179.11,179.01,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918919718,2.7942,179.11,179.04,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734918919914,6.1723,179.12,179.01,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918920315,4.3,179.12,179.02,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1734918920516,4.3,179.12,179.02,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734918920915,7.094,179.12,179.02,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734918922119,4.28,179.19,179.07,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918922417,4.28,179.23,179.1,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918922722,4.28,179.23,179.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734918922723,4.28,179.23,179.13,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918923520,4.28,179.23,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918923718,4.28,179.23,179.16,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734918923918,4.28,179.23,179.11,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734918924218,4.28,179.23,179.11,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734918924219,39.27749956,179.23,179.11,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734918924426,2.7933,179.17,179.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734918924615,4.28,179.17,179.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734918925425,4.28,179.17,179.11,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734918926226,4.28,179.17,179.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734918927330,2.7934,179.16,179.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734918929524,4.28,179.17,179.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734918930319,4.28,179.17,179.12,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734918930519,4.28,179.19,179.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734918930923,4.28,179.19,179.07,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734918931224,3.8621,179.18,179.04,36.87759956]
["bitfinex-derivatives","SOLF0:USTF0",1734918931420,1.9447,179.18,179.04,38.72809956]
["bitfinex-derivatives","SOLF0:USTF0",1734918931622,4.28,179.19,179.07,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918932217,4.28,179.19,179.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734918932627,2.7942,179.11,179.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734918932826,4.28,179.12,179.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734918933022,1.8229,179.18,179.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734918933023,8.1421,179.16,179.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734918933222,4.28,179.16,179.06,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918933727,4.28,179.16,179.09,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734918933927,4.28,179.16,179.06,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918936725,4.28,179.16,179.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734918938222,4.28,179.16,179.06,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918938426,4.28,179.16,179.12,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734918939529,2.793,179.19,179.12,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734918939731,7.073,179.19,179.12,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734918939926,4.28,179.19,179.1,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734918940728,7.0731,179.19,179.1,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734918940924,7.0731,179.19,179.06,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918941127,5.9533,179.25,179.09,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918941332,4.28,179.24,179.12,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918941631,4.28,179.24,179.13,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734918941831,4.28,179.24,179.18,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734918942029,4.28,179.27,179.15,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918942224,4.28,179.27,179.18,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918942422,4.28,179.27,179.23,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734918942626,4.28,179.27,179.13,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734918942627,4.28,179.27,179.15,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918942926,2.7923,179.23,179.13,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734918943122,41.11689956,179.27,179.13,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734918943529,2.7927,179.21,179.14,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734918943831,7.0727,179.21,179.14,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734918946332,4.28,179.21,179.13,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734918946631,4.28,179.26,179.13,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734918948434,2.792,179.25,179.18,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734918949334,2.792,179.25,179.13,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734918949634,4.28,179.26,179.13,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734918949830,4.28,179.29,179.17,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918950029,4.28,179.3,179.17,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918951431,7.0712,179.3,179.22,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734918952231,7.0712,179.3,179.17,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918952729,4.26,179.29,179.17,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918953032,4.26,179.29,179.13,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734918953033,4.26,179.29,179.13,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734918953228,34.99749956,179.27,179.13,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734918953432,34.99749956,179.27,179.13,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734918953836,34.99749956,179.27,179.13,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734918954138,2.793,179.19,179.1,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918954434,2.7933,179.17,179.1,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734918954835,4.26,179.19,179.09,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1734918955032,2.7934,179.17,179.09,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734918955238,2.7934,179.17,179.09,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1734918956137,4.26,179.19,179.09,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1734918957135,4.26,179.19,179.07,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918957337,4.26,179.19,179.12,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734918957638,4.26,179.19,179.1,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918957833,4.26,179.19,179.12,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734918958035,4.26,179.19,179.1,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918958240,4.26,179.24,179.13,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918958740,2.792,179.26,179.17,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734918958935,4.26,179.25,179.17,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734918959438,4.26,179.25,179.13,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918959640,4.26,179.25,179.08,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734918959841,4.26,179.25,179.09,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918960029,4.26,179.25,179.09,36.96249956]
["bitfinex-derivatives","SOLF0:USTF0",1734918960737,4.26,179.25,179.09,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918960939,4.26,179.25,179.1,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734918961942,2.7931,179.18,179.13,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734918962136,7.0531,179.18,179.13,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734918962441,4.26,179.18,179.09,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918962847,2.7933,179.17,179.12,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734918963543,4.26,179.18,179.12,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734918963742,7.0531,179.18,179.12,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734918965543,4.26,179.18,179.06,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918966142,4.26,179.18,179.04,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734918966345,5.5904,179.17,179.04,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734918966540,2.7947,179.08,179.04,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734918966848,7.0547,179.08,179.04,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734918967246,2.7949,179.07,179.04,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734918967449,4.26,179.08,179.04,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734918967946,2.7951,179.05,179.04,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734918968553,4.26,179.08,178.97,36.98929956]
["bitfinex-derivatives","SOLF0:USTF0",1734918968853,2.7955,179.03,178.97,39.78569956]
["bitfinex-derivatives","SOLF0:USTF0",1734918969052,3.8709,179.07,178.97,36.98929956]
["bitfinex-derivatives","SOLF0:USTF0",1734918969253,4.26,179.08,178.97,36.98929956]
["bitfinex-derivatives","SOLF0:USTF0",1734918969558,4.26,179.14,179.03,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918969757,4.26,179.14,179.06,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918970356,4.26,179.14,179.08,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734918970654,4.26,179.14,179.01,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918970962,2.7939,179.13,179.04,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918971554,2.7939,179.13,179.06,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734918972155,4.26,179.14,179.04,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918972753,4.26,179.17,179.07,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918972955,1.8718,179.23,179.08,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734918972956,4.26,179.18,179.08,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734918973256,4.26,179.17,179.08,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734918973454,4.26,179.16,179.04,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918973649,6.1051,179.15,179.03,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1734918973854,1.8651,179.14,179.01,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918974054,3.7369,179.14,178.98,40.78299956]
["bitfinex-derivatives","SOLF0:USTF0",1734918975654,2.7947,179.08,178.98,40.78299956]
["bitfinex-derivatives","SOLF0:USTF0",1734918975855,7.0547,179.08,178.98,40.78299956]
["bitfinex-derivatives","SOLF0:USTF0",1734918976454,7.0547,179.08,179.01,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734918977151,4.26,179.08,178.98,40.78299956]
["bitfinex-derivatives","SOLF0:USTF0",1734918977555,7.0544,179.1,178.98,40.78299956]
["bitfinex-derivatives","SOLF0:USTF0",1734918977756,4.26,179.1,178.98,40.78299956]
["bitfinex-derivatives","SOLF0:USTF0",1734918978462,2.7948,179.07,178.98,40.78299956]
["bitfinex-derivatives","SOLF0:USTF0",1734918978854,4.26,179.1,178.98,40.78299956]
["bitfinex-derivatives","SOLF0:USTF0",1734918979060,2.7946,179.09,178.98,40.78299956]
["bitfinex-derivatives","SOLF0:USTF0",1734918979258,4.26,179.1,178.98,40.78299956]
["bitfinex-derivatives","SOLF0:USTF0",1734918979562,4.26,179.1,179.02,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734918980459,7.0544,179.1,179.02,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734918981060,2.7945,179.09,179.02,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734918982460,4.26,179.1,179.01,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918982768,4.24,179.16,179.04,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918983065,4.24,179.15,179.04,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918983364,4.24,179.15,179.07,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734918983661,4.24,179.15,179.08,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734918983862,4.24,179.15,179.08,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734918984061,4.24,179.15,179.08,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734918984564,4.24,179.15,179.09,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734918985253,4.24,179.15,179.1,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734918985762,7.0333,179.17,179.1,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734918985959,4.24,179.17,179.08,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734918986164,2.7934,179.16,179.08,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734918986666,2.7934,179.16,179.09,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734918987064,7.0333,179.17,179.08,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734918987363,4.24,179.17,179.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734918987560,7.69526114,179.27,179.13,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918987865,7.69526114,179.27,179.19,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734918988066,7.69526114,179.27,179.2,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734918988264,7.69526114,179.27,179.25,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734918988464,4.66776114,179.27,179.25,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734918988766,4.24,179.32,179.25,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734918988968,4.24,179.32,179.23,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734918989562,4.24,179.32,179.22,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918989867,7.0309,179.32,179.24,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734918991363,4.24,179.32,179.25,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734918991570,4.24,179.32,179.22,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918992467,7.0309,179.32,179.23,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734918992767,7.0309,179.32,179.22,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918992967,7.0309,179.32,179.21,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734918992968,2.7903,179.36,179.28,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734918993170,4.24,179.41,179.29,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918993467,7.0296,179.41,179.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734918994366,4.24,179.41,179.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734918994867,34.99749956,179.4,179.26,36.84609956]
["bitfinex-derivatives","SOLF0:USTF0",1734918995068,34.99749956,179.4,179.26,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734918995265,34.99749956,179.37,179.22,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1734918995469,2.7913,179.3,179.22,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1734918995672,4.24,179.29,179.22,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1734918996172,4.24,179.29,179.2,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1734918996766,4.24,179.29,179.23,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734918997372,4.24,179.29,179.24,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734918997566,4.24,179.29,179.2,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1734918997567,4.24,179.29,179.22,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918997871,4.24,179.29,179.23,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734918998967,4.24,179.29,179.2,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1734918999175,4.24,179.29,179.19,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918999474,4.24,179.29,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734918999671,3.6641,179.28,179.15,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734919000073,1.8875,179.27,179.15,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734919000575,2.7924,179.23,179.15,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734919000876,4.24,179.23,179.15,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734919001075,2.7925,179.22,179.15,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734919001276,4.24,179.23,179.13,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919001478,4.24,179.23,179.11,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1734919001776,2.7931,179.18,179.11,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1734919001974,4.24,179.23,179.11,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1734919002574,1.8875,179.27,179.1,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919002777,7.032,179.26,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919003070,4.24,179.26,179.19,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734919003276,4.24,179.3,179.19,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919003480,58.06,179.34,179.2,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734919003677,8.1549,179.35,179.27,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734919003872,4.24,179.35,179.25,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919004071,4.24,179.35,179.22,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919004270,4.24,179.35,179.2,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734919004476,2.7908,179.33,179.2,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734919004677,2.7908,179.33,179.22,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919004877,4.24,179.35,179.22,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919005279,4.24,179.35,179.2,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734919005979,2.792,179.25,179.2,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734919006282,4.24,179.27,179.2,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734919006583,4.24,179.28,179.2,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734919006980,2.7918,179.27,179.21,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734919007284,4.24,179.28,179.19,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919007482,34.99749956,179.36,179.19,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919007683,4.24,179.35,179.19,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919007887,2.7914,179.29,179.19,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919008079,7.0314,179.29,179.19,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919008273,7.0312,179.31,179.22,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734919008575,4.24,179.31,179.19,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919008772,4.24,179.31,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919008979,38.80959956,179.3,179.14,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734919009173,40.65629956,179.3,179.14,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734919009577,2.7923,179.24,179.17,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734919009782,7.0323,179.24,179.17,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734919010178,2.7915,179.28,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919011479,2.792,179.25,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919012278,4.24,179.29,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919013082,2.7919,179.26,179.19,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734919013273,4.24,179.29,179.16,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919013679,4.24,179.29,179.14,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734919014278,4.24,179.29,179.14,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734919014279,2.7926,179.22,179.14,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734919014587,4.22,179.22,179.14,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734919015086,2.793,179.19,179.14,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734919015984,4.22,179.22,179.14,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734919016181,4.22,179.25,179.14,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734919016383,4.22,179.24,179.14,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734919017582,7.0122,179.24,179.17,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734919017981,4.22,179.24,179.14,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734919018182,2.7927,179.21,179.14,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734919018579,2.7927,179.21,179.14,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734919019581,2.7927,179.21,179.14,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734919020981,4.22,179.24,179.14,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734919021586,4.22,179.24,179.1,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919021789,39.21749956,179.24,179.07,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919022193,2.7934,179.16,179.07,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919022894,4.22,179.17,179.07,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919023095,4.22,179.17,179.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734919023601,4.22,179.17,179.12,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734919024498,4.22,179.21,179.1,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919024690,4.22,179.22,179.1,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919024890,4.22,179.22,179.1,39.21749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919025297,4.22,179.22,179.1,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919025590,36.90389956,179.21,179.08,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734919025894,40.68949956,179.21,179.04,40.68229956]
["bitfinex-derivatives","SOLF0:USTF0",1734919026195,34.99749956,179.18,179.04,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734919026693,2.7936,179.15,179.08,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734919026897,4.22,179.16,179.04,40.68229956]
["bitfinex-derivatives","SOLF0:USTF0",1734919027596,4.22,179.16,179.08,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734919028388,2.7937,179.15,179.08,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734919029599,4.22,179.16,179.04,40.68229956]
["bitfinex-derivatives","SOLF0:USTF0",1734919029795,4.22,179.16,179.04,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734919030398,34.99749956,179.12,178.96,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919030597,5.858,179.11,178.96,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919030797,5.858,179.11,178.96,64.20453307]
["bitfinex-derivatives","SOLF0:USTF0",1734919030798,2.7951,179.06,178.96,64.20453307]
["bitfinex-derivatives","SOLF0:USTF0",1734919031010,34.99749956,179.09,178.94,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919031511,2.7952,179.05,178.98,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734919032207,2.795,179.06,178.99,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734919033202,34.99749956,179.09,178.87,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919033203,34.99749956,179.02,178.87,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919033407,34.99749956,178.98,178.87,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919033619,4.22,178.97,178.87,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919033906,34.99749956,178.95,178.87,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919034407,34.99749956,178.92,178.87,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919034712,6.1629,178.91,178.76,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919034911,2.7975,178.9,178.76,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919035214,8.0103,178.91,178.76,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919036217,2.7975,178.9,178.82,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734919036514,8.0103,178.91,178.74,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919037010,2.7967,178.95,178.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734919037217,4.22,178.95,178.81,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919037912,4.22,178.95,178.86,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734919038109,3.906,179.0,178.87,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919038307,1.8385,179.01,178.88,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734919038308,4.22,178.99,178.88,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734919038715,34.99749956,178.98,178.88,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734919038910,2.797,178.93,178.83,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734919039216,39.21749956,178.92,178.79,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1734919039412,4.22,178.91,178.76,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734919039617,2.7976,178.89,178.8,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734919039817,4.22,178.91,178.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734919040315,2.7977,178.89,178.79,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734919040514,2.7977,178.89,178.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734919040715,2.7977,178.89,178.79,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734919040915,7.0174,178.91,178.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734919041218,7.0174,178.91,178.83,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734919041420,4.22,178.92,178.81,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919041814,4.22,178.92,178.78,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919043117,2.7975,178.9,178.82,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734919043316,4.22,178.92,178.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734919043516,39.21749956,178.92,178.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734919043813,5.7227,178.91,178.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734919044214,3.8775,178.91,178.77,1.02863219]
["bitfinex-derivatives","SOLF0:USTF0",1734919044817,4.2,178.9,178.77,1.02863219]
["bitfinex-derivatives","SOLF0:USTF0",1734919045214,6.9975,178.9,178.77,1.02863219]
["bitfinex-derivatives","SOLF0:USTF0",1734919045816,4.2,178.9,178.77,1.02863219]
["bitfinex-derivatives","SOLF0:USTF0",1734919046020,4.2,178.9,178.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734919046922,4.2,178.89,178.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734919047316,6.9978,178.88,178.8,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734919048118,4.2,178.88,178.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734919048324,2.7981,178.86,178.78,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734919049125,4.2,178.88,178.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734919049324,4.2,178.88,178.77,1.02866892]
["bitfinex-derivatives","SOLF0:USTF0",1734919049527,4.2,178.88,178.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734919049825,4.2,178.88,178.82,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734919051329,4.2,178.88,178.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734919051517,4.2,178.88,178.77,1.02867308]
["bitfinex-derivatives","SOLF0:USTF0",1734919051721,4.2,178.87,178.76,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734919052119,2.7982,178.85,178.78,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734919052530,4.2,178.87,178.75,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734919052724,4.2,178.87,178.76,1.02877486]
["bitfinex-derivatives","SOLF0:USTF0",1734919052935,6.998,178.87,178.79,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734919054331,2.798,178.87,178.79,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734919054630,4.2,178.86,178.79,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734919057126,4.2,178.86,178.8,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734919058031,4.2,178.86,178.75,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734919058221,39.19749956,178.86,178.75,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734919058428,2.7989,178.81,178.74,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734919058732,4.2,178.8,178.69,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734919058928,4.2,178.8,178.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734919059627,2.8002,178.73,178.68,0.20676]
["bitfinex-derivatives","SOLF0:USTF0",1734919059833,4.2,178.72,178.68,0.20676]
["bitfinex-derivatives","SOLF0:USTF0",1734919060031,4.2,178.71,178.68,0.20676]
["bitfinex-derivatives","SOLF0:USTF0",1734919060227,1.9409,178.75,178.68,0.20676]
["bitfinex-derivatives","SOLF0:USTF0",1734919060425,4.2,178.74,178.68,0.20676]
["bitfinex-derivatives","SOLF0:USTF0",1734919060628,38.76799956,178.79,178.68,0.20676]
["bitfinex-derivatives","SOLF0:USTF0",1734919060830,4.2,178.78,178.68,0.20676]
["bitfinex-derivatives","SOLF0:USTF0",1734919061027,4.2,178.77,178.68,0.20676]
["bitfinex-derivatives","SOLF0:USTF0",1734919061430,4.2,178.76,178.69,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734919061630,2.7996,178.77,178.69,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734919062039,4.2,178.76,178.69,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734919062334,4.2,178.76,178.71,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734919062727,4.2,178.76,178.68,0.20676]
["bitfinex-derivatives","SOLF0:USTF0",1734919064534,4.2,178.76,178.71,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734919065040,4.2,178.76,178.68,0.20676]
["bitfinex-derivatives","SOLF0:USTF0",1734919065634,4.2,178.76,178.68,3.00766]
["bitfinex-derivatives","SOLF0:USTF0",1734919066238,4.2,178.76,178.68,0.20676]
["bitfinex-derivatives","SOLF0:USTF0",1734919067040,39.19749956,178.76,178.68,0.20676]
["bitfinex-derivatives","SOLF0:USTF0",1734919067231,34.99749956,178.73,178.58,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919067438,2.8006,178.71,178.59,1.02941016]
["bitfinex-derivatives","SOLF0:USTF0",1734919067642,4.2,178.7,178.6,1.02941016]
["bitfinex-derivatives","SOLF0:USTF0",1734919067836,4.2,178.7,178.61,1.02941016]
["bitfinex-derivatives","SOLF0:USTF0",1734919068042,4.2,178.69,178.58,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919068242,4.2,178.69,178.59,1.02962302]
["bitfinex-derivatives","SOLF0:USTF0",1734919068442,4.2,178.69,178.6,1.02962302]
["bitfinex-derivatives","SOLF0:USTF0",1734919068639,4.2,178.68,178.58,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919068841,4.2,178.67,178.59,1.02965556]
["bitfinex-derivatives","SOLF0:USTF0",1734919069144,4.2,178.66,178.55,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919069336,4.2,178.65,178.58,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734919069540,4.2,178.65,178.55,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919069747,34.99749956,178.73,178.57,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919070043,4.2,178.72,178.58,1.02977655]
["bitfinex-derivatives","SOLF0:USTF0",1734919070243,4.2,178.72,178.59,1.02977655]
["bitfinex-derivatives","SOLF0:USTF0",1734919070443,4.2,178.72,178.6,1.02977655]
["bitfinex-derivatives","SOLF0:USTF0",1734919070643,2.8006,178.7,178.61,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734919070844,2.8006,178.7,178.54,42.52313771]
["bitfinex-derivatives","SOLF0:USTF0",1734919071041,4.2,178.72,178.55,1.02969084]
["bitfinex-derivatives","SOLF0:USTF0",1734919071244,7.0004,178.72,178.64,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734919072541,2.8007,178.7,178.62,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734919072741,4.2,178.72,178.54,38.32313771]
["bitfinex-derivatives","SOLF0:USTF0",1734919072945,34.99749956,178.7,178.55,1.02981425]
["bitfinex-derivatives","SOLF0:USTF0",1734919073147,34.99749956,178.7,178.56,1.02981425]
["bitfinex-derivatives","SOLF0:USTF0",1734919073349,34.99749956,178.7,178.54,38.32313771]
["bitfinex-derivatives","SOLF0:USTF0",1734919073350,34.99749956,178.7,178.57,1.02981425]
["bitfinex-derivatives","SOLF0:USTF0",1734919073536,34.99749956,178.7,178.58,1.02981425]
["bitfinex-derivatives","SOLF0:USTF0",1734919073738,2.8008,178.69,178.54,38.32313771]
["bitfinex-derivatives","SOLF0:USTF0",1734919073937,2.8008,178.69,178.55,1.02980749]
["bitfinex-derivatives","SOLF0:USTF0",1734919074146,2.8008,178.69,178.56,1.02980749]
["bitfinex-derivatives","SOLF0:USTF0",1734919074347,2.8008,178.69,178.57,1.02980749]
["bitfinex-derivatives","SOLF0:USTF0",1734919074547,2.8008,178.69,178.61,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734919075246,2.8008,178.69,178.54,38.32313771]
["bitfinex-derivatives","SOLF0:USTF0",1734919075447,2.8009,178.68,178.55,1.0298567]
["bitfinex-derivatives","SOLF0:USTF0",1734919075752,34.99749956,178.7,178.54,38.32313771]
["bitfinex-derivatives","SOLF0:USTF0",1734919075951,1.9251,178.67,178.55,1.02999764]
["bitfinex-derivatives","SOLF0:USTF0",1734919076153,4.2,178.66,178.54,38.32313771]
["bitfinex-derivatives","SOLF0:USTF0",1734919076452,2.8014,178.65,178.54,38.32313771]
["bitfinex-derivatives","SOLF0:USTF0",1734919077144,8.0777,178.66,178.54,3.32563815]
["bitfinex-derivatives","SOLF0:USTF0",1734919077356,34.99749956,178.61,178.46,63.66417916]
["bitfinex-derivatives","SOLF0:USTF0",1734919077545,4.2,178.6,178.47,1.03033935]
["bitfinex-derivatives","SOLF0:USTF0",1734919077745,4.2,178.6,178.48,1.03035176]
["bitfinex-derivatives","SOLF0:USTF0",1734919077952,34.99749956,178.58,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919078255,2.0043,178.57,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919078447,1.8734,178.58,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919078656,4.2,178.59,178.49,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919078850,4.2,178.59,178.5,1.03026519]
["bitfinex-derivatives","SOLF0:USTF0",1734919079050,4.2,178.59,178.49,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919079249,4.2,178.59,178.46,37.25364565]
["bitfinex-derivatives","SOLF0:USTF0",1734919079455,4.2,178.59,178.47,1.03035651]
["bitfinex-derivatives","SOLF0:USTF0",1734919079650,4.2,178.59,178.48,1.03035651]
["bitfinex-derivatives","SOLF0:USTF0",1734919079850,4.2,178.59,178.54,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734919080252,4.2,178.59,178.46,41.45364565]
["bitfinex-derivatives","SOLF0:USTF0",1734919080452,4.2,178.59,178.55,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734919080647,40.80029956,178.64,178.49,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919080853,4.2,178.63,178.56,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734919081047,4.2,178.63,178.49,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919081253,4.2,178.63,178.5,1.03017724]
["bitfinex-derivatives","SOLF0:USTF0",1734919081455,4.2,178.63,178.46,41.45364565]
["bitfinex-derivatives","SOLF0:USTF0",1734919081753,4.2,178.63,178.47,1.03021751]
["bitfinex-derivatives","SOLF0:USTF0",1734919081945,4.2,178.63,178.48,1.03021751]
["bitfinex-derivatives","SOLF0:USTF0",1734919082151,4.2,178.63,178.56,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734919082451,4.2,178.63,178.49,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919082657,4.2,178.63,178.5,1.03012903]
["bitfinex-derivatives","SOLF0:USTF0",1734919082857,4.2,178.63,178.51,1.03012903]
["bitfinex-derivatives","SOLF0:USTF0",1734919083155,4.2,178.63,178.52,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1734919083360,4.2,178.63,178.46,37.25364565]
["bitfinex-derivatives","SOLF0:USTF0",1734919083558,4.2,178.63,178.47,2.93769663]
["bitfinex-derivatives","SOLF0:USTF0",1734919083852,2.8027,178.57,178.49,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734919084054,4.2,178.59,178.46,37.25364565]
["bitfinex-derivatives","SOLF0:USTF0",1734919084252,4.2,178.59,178.47,1.03030714]
["bitfinex-derivatives","SOLF0:USTF0",1734919084456,7.0024,178.59,178.51,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734919085962,2.8025,178.58,178.51,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734919086257,4.2,178.59,178.51,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734919087059,4.2,178.59,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919087360,1.9889,178.58,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919088155,34.99749956,178.56,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919088460,3.849,178.55,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919088657,2.8034,178.52,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919088852,4.2,178.51,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919093051,4.2,178.5,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919094360,3.849,178.55,178.47,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734919094559,3.849,178.55,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919094767,4.2,178.54,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919095156,4.2,178.54,178.48,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734919095860,7.0031,178.54,178.47,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734919096163,4.2,178.54,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919096464,7.0033,178.54,178.46,5.06044609]
["bitfinex-derivatives","SOLF0:USTF0",1734919096667,4.2,178.54,178.46,5.06044609]
["bitfinex-derivatives","SOLF0:USTF0",1734919096866,4.2,178.53,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919097567,1.9236,178.55,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919097758,4.2,178.56,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919098065,4.2,178.59,178.47,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919098359,4.2,178.59,178.48,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734919098758,2.8025,178.58,178.5,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734919098955,4.2,178.59,178.5,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734919099155,39.19749956,178.59,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919099365,1.9763,178.58,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919100365,2.8032,178.54,178.47,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734919100559,4.2,178.53,178.47,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734919101568,4.2,178.53,178.48,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734919101768,4.2,178.53,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919102770,4.2,178.53,178.48,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734919102966,4.2,178.53,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919103171,1.9763,178.58,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919103172,4.18,178.57,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919103364,4.18,178.57,178.47,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734919103760,4.18,178.57,178.47,40.57469956]
["bitfinex-derivatives","SOLF0:USTF0",1734919104966,4.18,178.57,178.53,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734919105162,1.8253,178.63,178.47,40.57469956]
["bitfinex-derivatives","SOLF0:USTF0",1734919105163,1.8253,178.63,178.5,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919105464,4.18,178.63,178.53,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919106466,2.8018,178.62,178.54,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734919106972,4.18,178.63,178.5,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919107869,4.18,178.63,178.51,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734919108064,4.18,178.63,178.47,40.57469956]
["bitfinex-derivatives","SOLF0:USTF0",1734919108462,2.8021,178.61,178.47,40.57469956]
["bitfinex-derivatives","SOLF0:USTF0",1734919109062,2.8025,178.58,178.46,37.25364565]
["bitfinex-derivatives","SOLF0:USTF0",1734919109262,4.18,178.57,178.46,37.25364565]
["bitfinex-derivatives","SOLF0:USTF0",1734919110264,4.18,178.57,178.51,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734919110871,4.18,178.57,178.49,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919111063,4.18,178.57,178.54,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734919112063,4.18,178.57,178.5,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734919113463,6.9827,178.57,178.5,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734919115170,4.18,178.57,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919115577,4.18,178.57,178.46,37.25364565]
["bitfinex-derivatives","SOLF0:USTF0",1734919116074,6.9828,178.57,178.49,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734919116275,6.9828,178.57,178.46,37.25364565]
["bitfinex-derivatives","SOLF0:USTF0",1734919116971,6.9828,178.57,178.5,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734919117378,4.18,178.57,178.52,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734919117580,4.18,178.59,178.49,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919117881,4.18,178.61,178.49,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919118888,4.18,178.61,178.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734919119089,4.18,178.61,178.46,37.25364565]
["bitfinex-derivatives","SOLF0:USTF0",1734919119292,2.8027,178.57,178.5,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734919120884,2.8025,178.59,178.52,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734919121090,4.18,178.61,178.46,37.25364565]
["bitfinex-derivatives","SOLF0:USTF0",1734919121288,4.18,178.61,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919121488,2.8022,178.6,178.48,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919121690,4.18,178.61,178.48,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919122495,2.8026,178.58,178.51,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734919122896,4.18,178.61,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919123093,4.18,178.61,178.49,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734919123295,34.99749956,178.59,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919123594,1.8221,178.58,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919123797,34.99749956,178.56,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919123992,34.99749956,178.53,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919124493,34.99749956,178.5,178.46,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919124690,4.18,178.49,178.38,61.62863307]
["bitfinex-derivatives","SOLF0:USTF0",1734919124895,34.99749956,178.46,178.38,61.62863307]
["bitfinex-derivatives","SOLF0:USTF0",1734919125086,2.8052,178.41,178.38,61.62863307]
["bitfinex-derivatives","SOLF0:USTF0",1734919125396,4.18,178.4,178.38,0.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734919125792,6.9853,178.4,178.38,0.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734919126001,6.9853,178.4,178.31,63.40173307]
["bitfinex-derivatives","SOLF0:USTF0",1734919126296,6.9853,178.4,178.31,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919126796,6.9853,178.4,178.27,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1734919127290,6.9853,178.4,178.26,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734919127291,4.18,178.4,178.26,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919127490,1.9407,178.39,178.26,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919127796,2.8061,178.35,178.27,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734919127998,4.18,178.34,178.24,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734919129201,2.8066,178.32,178.3,0.25997]
["bitfinex-derivatives","SOLF0:USTF0",1734919130898,2.807,178.29,178.22,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734919131094,4.18,178.28,178.19,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1734919131401,4.18,178.27,178.18,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734919131601,4.18,178.26,178.18,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734919131801,2.0166,178.3,178.18,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734919132002,2.0166,178.3,178.2,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919132500,2.0166,178.3,178.21,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734919132797,4.18,178.31,178.2,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919133495,2.8067,178.32,178.2,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919133496,6.9667,178.32,178.2,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919134100,6.9667,178.32,178.21,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734919134296,2.8067,178.31,178.21,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734919135104,2.8067,178.31,178.22,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734919136203,4.16,178.32,178.22,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919136405,4.16,178.32,178.23,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1734919136606,2.0166,178.35,178.23,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1734919136607,4.16,178.35,178.23,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1734919136805,6.9661,178.35,178.26,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734919137798,4.16,178.36,178.25,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919138004,4.16,178.36,178.26,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1734919138305,34.99749956,178.35,178.18,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919138506,40.72799956,178.35,178.18,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919139005,34.99749956,178.32,178.14,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919139202,34.99749956,178.32,178.15,1.03202565]
["bitfinex-derivatives","SOLF0:USTF0",1734919139402,2.8071,178.29,178.2,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734919139602,4.16,178.28,178.17,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919140003,4.16,178.28,178.19,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734919140204,4.16,178.28,178.17,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919140808,6.9672,178.28,178.19,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734919141109,4.16,178.28,178.17,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919141304,4.16,178.28,178.18,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734919141710,4.16,178.28,178.16,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734919142111,4.0059,178.27,178.16,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734919143014,2.8078,178.24,178.16,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734919143309,5.8694,178.27,178.15,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734919143904,2.8076,178.26,178.18,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734919145604,2.8076,178.26,178.19,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734919146113,2.8077,178.25,178.17,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734919146313,2.8077,178.25,178.13,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919147515,2.8077,178.25,178.14,1.03216016]
["bitfinex-derivatives","SOLF0:USTF0",1734919148013,2.8077,178.25,178.13,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919148212,4.18,178.24,178.14,1.03216016]
["bitfinex-derivatives","SOLF0:USTF0",1734919148410,4.18,178.24,178.17,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734919148809,6.9879,178.24,178.12,40.82949956]
["bitfinex-derivatives","SOLF0:USTF0",1734919149009,4.18,178.24,178.12,40.82949956]
["bitfinex-derivatives","SOLF0:USTF0",1734919149319,2.8082,178.21,178.12,40.82949956]
["bitfinex-derivatives","SOLF0:USTF0",1734919149618,4.18,178.24,178.12,40.82949956]
["bitfinex-derivatives","SOLF0:USTF0",1734919149815,4.18,178.24,178.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734919150215,4.18,178.24,178.12,40.82949956]
["bitfinex-derivatives","SOLF0:USTF0",1734919150414,4.18,178.24,178.15,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919150624,4.18,178.24,178.16,1.03219046]
["bitfinex-derivatives","SOLF0:USTF0",1734919150809,39.02639956,178.32,178.22,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734919151010,2.019,178.32,178.21,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919151220,4.18,178.33,178.22,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734919151817,4.18,178.35,178.22,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734919152117,34.99749956,178.37,178.22,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734919152317,4.18,178.36,178.22,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734919152821,4.18,178.36,178.18,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919153022,7.894,178.36,178.21,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919153221,7.894,178.36,178.26,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734919153422,7.894,178.36,178.22,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734919153614,1.8892,178.36,178.22,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734919153812,4.18,178.37,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734919154018,4.18,178.37,178.22,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734919154019,4.18,178.37,178.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734919154323,39.17749956,178.37,178.22,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734919154518,39.17749956,178.37,178.24,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734919154917,1.9079,178.36,178.22,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734919155123,1.9079,178.36,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734919155327,3.7308,178.35,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734919156019,3.7308,178.35,178.24,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734919156226,3.7308,178.35,178.22,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734919156820,34.99749956,178.4,178.24,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919157026,4.18,178.39,178.24,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919157225,4.18,178.41,178.25,1.03159946]
["bitfinex-derivatives","SOLF0:USTF0",1734919157620,5.6387,178.44,178.27,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919157821,5.6387,178.44,178.28,1.03142485]
["bitfinex-derivatives","SOLF0:USTF0",1734919158018,4.18,178.43,178.28,1.03142485]
["bitfinex-derivatives","SOLF0:USTF0",1734919158224,4.18,178.43,178.27,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919158420,4.18,178.43,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734919158625,4.18,178.43,178.27,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919158929,34.99749956,178.42,178.27,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919159123,4.18,178.41,178.27,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919160028,1.8897,178.44,178.28,1.03139953]
["bitfinex-derivatives","SOLF0:USTF0",1734919160226,4.18,178.43,178.27,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919160426,4.18,178.43,178.3,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919160624,4.18,178.43,178.34,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734919162427,1.8897,178.44,178.31,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734919163029,1.8532,178.47,178.39,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734919163239,4.16,178.46,178.39,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734919163428,4.16,178.46,178.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734919163628,39.15749956,178.5,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734919163828,4.16,178.5,178.36,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919164230,4.16,178.5,178.41,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734919165035,4.16,178.5,178.36,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919165333,2.8036,178.5,178.43,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734919166935,34.99749956,178.56,178.39,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919167136,34.99749956,178.56,178.4,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734919167137,4.16,178.55,178.4,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734919167535,2.8034,178.51,178.43,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734919168134,2.8039,178.48,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734919168330,4.16,178.48,178.37,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1734919168735,4.16,178.48,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734919169038,4.16,178.48,178.37,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1734919170437,4.16,178.48,178.29,96.40553263]
["bitfinex-derivatives","SOLF0:USTF0",1734919170629,34.99749956,178.46,178.3,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734919171038,1.9897,178.47,178.3,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734919171239,1.9897,178.47,178.34,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919171935,2.8042,178.45,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734919172834,2.8042,178.45,178.34,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919173035,2.8042,178.45,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734919174443,4.16,178.48,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734919174740,4.16,178.48,178.34,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919174938,2.0091,178.5,178.34,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919175137,6.1691,178.5,178.38,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919175339,7.623001,178.63,178.42,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919175545,3.847,178.6,178.42,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919175734,2.8027,178.55,178.47,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734919176241,2.8027,178.55,178.42,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919176641,2.8029,178.54,178.46,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734919177244,2.8035,178.51,178.42,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919177441,2.8035,178.51,178.39,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734919177637,2.8035,178.51,178.41,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919178243,2.8031,178.53,178.44,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734919178546,4.16,178.55,178.41,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919178749,4.16,178.55,178.44,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919179140,6.9627,178.55,178.47,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734919179437,4.16,178.55,178.44,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919179840,3.6876,178.6,178.44,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919180145,4.16,178.59,178.44,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919180643,2.8025,178.56,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734919181246,2.803,178.53,178.46,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734919182146,2.8028,178.54,178.46,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734919182944,2.8034,178.51,178.39,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734919183747,2.8035,178.5,178.43,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734919184144,2.8033,178.52,178.43,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734919185541,4.16,178.56,178.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734919185542,2.8033,178.51,178.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734919185750,4.16,178.56,178.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734919186247,2.8035,178.5,178.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734919186448,4.16,178.56,178.44,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734919186842,34.99749956,178.55,178.39,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734919187038,34.99749956,178.55,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734919187245,34.99749956,178.52,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734919187445,3.7731,178.51,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734919187644,2.8039,178.47,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734919188250,2.8039,178.47,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734919188743,4.16,178.5,178.39,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734919188951,4.16,178.5,178.44,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734919189548,2.8036,178.49,178.44,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734919190447,2.8036,178.49,178.39,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734919190448,4.16,178.5,178.39,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734919191040,34.99749956,178.49,178.32,96.40553263]
["bitfinex-derivatives","SOLF0:USTF0",1734919191241,34.99749956,178.49,178.33,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734919191951,2.8047,178.42,178.33,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734919192850,2.8047,178.42,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734919193348,11.763001,178.56,178.41,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919193556,34.99749956,178.53,178.38,34.99749956]
["bitfinex-derivatives","SOLF0:USTF0",1734919193855,2.8041,178.47,178.39,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734919194150,4.14,178.48,178.37,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734919194352,4.14,178.47,178.37,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734919194551,4.14,178.46,178.37,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734919195547,2.8044,178.44,178.37,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734919196452,4.14,178.46,178.31,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919196752,3.9435,178.43,178.31,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919197548,2.8053,178.39,178.32,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734919197956,4.14,178.4,178.3,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1734919198456,2.8054,178.38,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734919198757,4.14,178.4,178.3,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1734919199058,6.945,178.4,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734919199257,6.945,178.4,178.3,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1734919199860,4.14,178.4,178.33,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734919202951,4.14,178.4,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734919203155,2.8054,178.38,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734919203351,4.14,178.4,178.32,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734919203565,8.0835,178.43,178.3,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1734919203761,4.14,178.46,178.31,21.75409345]
["bitfinex-derivatives","SOLF0:USTF0",1734919203957,21.75409345,178.47,178.31,21.75409345]
["bitfinex-derivatives","SOLF0:USTF0",1734919204261,21.75409345,178.47,178.3,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1734919204262,27.31669345,178.5,178.34,21.75409345]
["bitfinex-derivatives","SOLF0:USTF0",1734919204451,4.14,178.49,178.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734919204856,6.9436,178.49,178.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734919205158,21.75409345,178.56,178.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734919205363,58.34,178.63,178.49,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734919205364,33.51118443,178.57,178.49,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734919206666,2.8024,178.57,178.47,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734919206866,2.8024,178.57,178.44,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1734919206867,6.5395,178.6,178.46,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919207165,7.8775,178.6,178.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734919207355,2.8014,178.64,178.52,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919207555,4.14,178.65,178.53,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734919208266,30.70878443,178.66,178.55,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919208661,30.70878443,178.66,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734919209059,30.70878443,178.66,178.61,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919209266,30.70878443,178.7,178.64,38.08990163]
["bitfinex-derivatives","SOLF0:USTF0",1734919209467,30.70878443,178.7,178.64,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919209662,30.70878443,178.7,178.62,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1734919210061,30.70878443,178.7,178.58,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919210267,30.70878443,178.7,178.54,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734919210465,39.07530163,178.69,178.54,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734919210662,2.8016,178.62,178.54,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734919210863,6.9416,178.62,178.54,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734919211057,2.8017,178.61,178.53,39.04560163]
["bitfinex-derivatives","SOLF0:USTF0",1734919211758,4.47,178.61,178.53,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734919211959,8.26,178.61,178.53,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734919212260,8.26,178.61,178.55,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734919212766,8.26,178.61,178.55,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919212967,2.2051,178.61,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734919213162,3.71,178.63,178.58,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919213361,1.9683,178.69,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734919213558,1.4604,178.62,178.61,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919213863,1.9683,178.69,178.61,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919214067,16.2883,178.69,178.61,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919214268,4.47,178.68,178.61,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919214864,4.47,178.67,178.61,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919215571,4.47,178.67,178.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734919216171,19.19,178.67,178.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734919216366,19.19,178.67,178.53,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734919216367,23.33,178.67,178.55,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734919216571,23.33,178.67,178.53,37.19890163]
["bitfinex-derivatives","SOLF0:USTF0",1734919216775,37.14110163,178.66,178.53,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734919216971,2.8014,178.64,178.53,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734919217171,2.8014,178.64,178.53,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734919217470,1.836,178.65,178.53,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734919217668,1.836,178.65,178.5,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919218271,2.8017,178.62,178.53,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734919218474,4.14,178.61,178.53,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734919218873,4.14,178.61,178.5,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919219173,1.836,178.65,178.5,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919219371,1.8652,178.6,178.5,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919220173,5.976,178.65,178.53,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919220472,10.6423,178.65,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734919221871,7.8412,178.65,178.53,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919222070,3.7012,178.65,178.56,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919222270,1.8652,178.65,178.56,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919222465,1.8652,178.65,178.57,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1734919223580,19.19,178.67,178.62,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919224469,19.19,178.67,178.62,38.09010163]
["bitfinex-derivatives","SOLF0:USTF0",1734919224670,19.19,178.67,178.59,39.40870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919224870,19.19,178.67,178.59,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919226072,19.19,178.67,178.62,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734919226575,19.19,178.67,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734919227475,19.19,178.67,178.62,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919228476,17.4309,178.67,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734919228669,11.3325,178.67,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734919231075,21.22,178.68,178.65,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919231274,21.22,178.68,178.67,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734919231473,4.47,178.69,178.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734919231669,4.47,178.69,178.68,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919232178,4.47,178.69,178.68,38.08930163]
["bitfinex-derivatives","SOLF0:USTF0",1734919232679,34.4,178.71,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734919233583,34.4,178.71,178.69,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734919233776,34.4,178.71,178.65,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919234181,34.4,178.71,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734919234379,34.4,178.71,178.65,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919234676,34.4,178.71,178.67,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734919234877,34.4,178.71,178.62,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919235275,34.4,178.71,178.59,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919235673,2.8006,178.68,178.6,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734919235972,34.4,178.71,178.59,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919237073,34.4,178.71,178.62,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734919237883,37.2003,178.71,178.62,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734919238279,37.2003,178.71,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734919238974,34.4,178.71,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734919239182,34.4,178.71,178.62,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919239375,34.4,178.71,178.62,39.40870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919240085,34.4,178.71,178.59,39.40870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919240287,34.4,178.71,178.59,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919240488,69.68870163,178.71,178.56,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919240677,69.68870163,178.71,178.54,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919240988,35.28870163,178.68,178.54,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919241181,4.12,178.67,178.54,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919241383,4.12,178.67,178.5,96.6967347]
["bitfinex-derivatives","SOLF0:USTF0",1734919241578,1.9222,178.66,178.5,96.6967347]
["bitfinex-derivatives","SOLF0:USTF0",1734919241785,35.28870163,178.61,178.5,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919241987,4.12,178.6,178.5,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919242687,35.28870163,178.58,178.44,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919242880,5.7781,178.57,178.42,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919243082,2.8027,178.55,178.47,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734919243276,4.12,178.54,178.42,61.40803307]
["bitfinex-derivatives","SOLF0:USTF0",1734919243480,35.28870163,178.46,178.42,43.25103307]
["bitfinex-derivatives","SOLF0:USTF0",1734919243689,2.8044,178.44,178.42,43.25103307]
["bitfinex-derivatives","SOLF0:USTF0",1734919243876,4.12,178.45,178.35,94.54899429]
["bitfinex-derivatives","SOLF0:USTF0",1734919244077,4.12,178.45,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734919244587,4.12,178.45,178.35,94.54899429]
["bitfinex-derivatives","SOLF0:USTF0",1734919244784,4.12,178.48,178.35,94.54899429]
["bitfinex-derivatives","SOLF0:USTF0",1734919245176,4.12,178.48,178.35,2.43694469]
["bitfinex-derivatives","SOLF0:USTF0",1734919245379,4.12,178.48,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734919245785,4.12,178.48,178.36,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734919245986,4.12,178.48,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734919246292,35.28870163,178.49,178.36,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734919246491,38.09190163,178.52,178.43,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734919246689,4.12,178.51,178.34,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734919246989,4.12,178.51,178.34,37.15500163]
["bitfinex-derivatives","SOLF0:USTF0",1734919247689,35.28870163,178.49,178.34,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734919248285,35.28870163,178.46,178.34,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734919248493,35.28870163,178.46,178.3,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734919248494,4.12,178.45,178.3,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734919248700,9.7662,178.45,178.3,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734919248896,35.28870163,178.43,178.3,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734919249194,35.28870163,178.43,178.27,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734919249405,35.28870163,178.4,178.27,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734919249591,4.12,178.39,178.27,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734919249896,4.12,178.39,178.29,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734919250094,4.12,178.39,178.27,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734919250501,2.8055,178.37,178.28,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734919251003,4.12,178.39,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734919251202,4.12,178.39,178.27,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734919251501,4.12,178.42,178.29,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919251701,4.12,178.42,178.34,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734919252502,2.8044,178.44,178.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734919252503,5.6462,178.45,178.32,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919252694,5.6462,178.45,178.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734919252895,3.6894,178.45,178.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734919253098,3.6894,178.45,178.37,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734919253299,3.6894,178.45,178.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734919253701,3.6894,178.45,178.37,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734919253899,1.8894,178.49,178.34,39.40870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919254197,1.8894,178.49,178.37,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919254394,1.8894,178.49,178.39,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734919254596,4.12,178.51,178.37,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919254794,1.8894,178.49,178.37,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919255803,4.48,178.48,178.37,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919256395,2.8039,178.47,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734919257397,20.98,178.48,178.34,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919257605,20.98,178.48,178.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734919257807,35.28870163,178.47,178.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734919258299,35.28870163,178.47,178.28,37.24380163]
["bitfinex-derivatives","SOLF0:USTF0",1734919258504,35.28870163,178.47,178.28,39.06810163]
["bitfinex-derivatives","SOLF0:USTF0",1734919259202,2.805,178.41,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734919259399,4.12,178.4,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734919260000,0.2,178.39,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734919261000,0.2,178.39,178.28,39.06810163]
["bitfinex-derivatives","SOLF0:USTF0",1734919261907,14.62,178.39,178.31,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919262100,14.62,178.39,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734919262303,14.62,178.39,178.31,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919262599,14.62,178.39,178.28,39.06810163]
["bitfinex-derivatives","SOLF0:USTF0",1734919263305,14.62,178.39,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734919263504,14.62,178.39,178.28,39.06810163]
["bitfinex-derivatives","SOLF0:USTF0",1734919264209,14.62,178.39,178.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734919264403,1.8661,178.38,178.24,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919264705,41.02980163,178.38,178.21,36.30173619]
["bitfinex-derivatives","SOLF0:USTF0",1734919264910,41.02980163,178.38,178.22,1.03162116]
["bitfinex-derivatives","SOLF0:USTF0",1734919265202,41.02980163,178.38,178.21,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734919265900,41.02980163,178.38,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734919266104,41.02980163,178.38,178.21,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734919266612,2.8059,178.35,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734919266806,4.12,178.34,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734919268310,5.7411,178.38,178.21,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734919268606,4.12,178.37,178.26,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919268813,4.12,178.37,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734919269007,4.12,178.37,178.29,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919269407,4.12,178.37,178.3,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734919269813,14.62,178.39,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734919270015,14.62,178.39,178.3,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734919270016,14.62,178.39,178.3,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734919270211,14.62,178.39,178.36,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919270416,5.5225,178.39,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734919270611,4.12,178.47,178.36,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919270814,4.12,178.47,178.39,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919271812,6.53,178.47,178.39,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919272021,2.41,178.47,178.39,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919272713,2.41,178.47,178.42,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919272923,2.41,178.47,178.44,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734919273108,2.41,178.47,178.42,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919273312,2.41,178.47,178.36,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919273508,2.8041,178.46,178.37,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734919273816,2.41,178.47,178.36,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919274018,2.8047,178.42,178.33,42.21480163]
["bitfinex-derivatives","SOLF0:USTF0",1734919274415,4.12,178.46,178.3,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919274718,1.9028,178.41,178.3,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919274920,4.12,178.4,178.3,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919275221,1.9028,178.41,178.3,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919275412,1.9028,178.41,178.33,35.28870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919275815,4.12,178.46,178.33,39.40870163]
["bitfinex-derivatives","SOLF0:USTF0",1734919276215,4.12,178.46,178.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734919276420,2.8042,178.45,178.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734919276921,4.12,178.46,178.34,1.03101304]
["bitfinex-derivatives","SOLF0:USTF0",1734919277316,4.12,178.46,178.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734919277524,4.12,178.46,178.34,1.03093631]
["bitfinex-derivatives","SOLF0:USTF0",1734919277817,4.12,178.46,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734919278023,4.3128,178.47,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734919278225,4.3128,178.47,178.34,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919278419,4.3128,178.47,178.42,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734919278621,4.3128,178.47,178.34,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919278822,4.3128,178.47,178.35,1.0308006]
["bitfinex-derivatives","SOLF0:USTF0",1734919279023,4.3128,178.47,178.36,1.0308006]
["bitfinex-derivatives","SOLF0:USTF0",1734919279220,4.3128,178.47,178.37,1.0308006]
["bitfinex-derivatives","SOLF0:USTF0",1734919279420,4.3128,178.47,178.38,1.0308006]
["bitfinex-derivatives","SOLF0:USTF0",1734919279717,4.3128,178.47,178.39,1.0308006]
["bitfinex-derivatives","SOLF0:USTF0",1734919279919,4.3128,178.47,178.38,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919280119,4.3128,178.47,178.39,5.15069396]
["bitfinex-derivatives","SOLF0:USTF0",1734919280322,4.3128,178.47,178.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734919280723,2.41,178.47,178.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734919280914,2.41,178.47,178.46,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734919281518,20.98,178.48,178.47,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734919281726,19.8203,178.48,178.47,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734919283820,1.9125,178.57,178.47,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734919283821,1.91,178.65,178.47,1.03024694]
["bitfinex-derivatives","SOLF0:USTF0",1734919284123,1.91,178.65,178.51,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919284317,7.929,178.69,178.55,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919284728,7.929,178.69,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734919285025,4.47,178.68,178.55,42.5310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919285619,4.47,178.68,178.59,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919285823,4.47,178.68,178.63,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919286123,4.47,178.68,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734919286925,4.47,178.68,178.59,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919287127,4.47,178.68,178.59,42.5310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919288429,4.47,178.68,178.62,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734919288831,4.47,178.68,178.59,42.5310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919289123,4.47,178.68,178.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734919289328,1.8949,178.67,178.55,42.5310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919289533,1.8949,178.67,178.52,36.24193653]
["bitfinex-derivatives","SOLF0:USTF0",1734919289735,1.8949,178.67,178.51,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919290339,2.8015,178.63,178.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734919290525,4.1,178.62,178.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734919290729,4.1,178.62,178.51,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919290930,4.1,178.66,178.51,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919291237,4.1,178.66,178.52,1.02995086]
["bitfinex-derivatives","SOLF0:USTF0",1734919291536,4.1,178.66,178.58,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734919291830,4.1,178.66,178.55,42.5310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919292433,4.1,178.66,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734919292630,4.1,178.66,178.55,42.5310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919292832,1.8949,178.67,178.55,42.5310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919293028,1.8949,178.67,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734919293232,1.8949,178.67,178.55,42.5310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919293637,6.4228,178.68,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734919293836,4.47,178.68,178.59,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919294336,4.47,178.68,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734919295139,1.8,178.76,178.67,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919295438,1.8851,178.77,178.67,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919295933,3.8549,178.83,178.71,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919296139,1.8816,178.83,178.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734919296341,1.04,178.82,178.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734919296534,1.04,178.82,178.71,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919297535,1.04,178.82,178.79,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734919297731,1.04,178.82,178.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734919298140,1.04,178.82,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734919298638,1.04,178.82,178.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734919298833,1.04,178.82,178.78,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734919299039,1.04,178.82,178.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734919299235,1.04,178.82,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734919299440,1.04,178.82,178.71,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919299741,2.9173,178.82,178.67,42.5310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919299936,2.7986,178.81,178.72,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734919300143,2.9173,178.82,178.71,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919300638,2.9173,178.82,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734919301436,2.9173,178.82,178.74,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734919301641,2.9173,178.82,178.71,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919301838,2.9173,178.82,178.67,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919302142,2.9173,178.82,178.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734919302143,2.9173,178.82,178.71,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919303233,2.9173,178.82,178.73,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734919303442,2.9173,178.82,178.71,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919303943,2.9173,178.82,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734919304139,2.9173,178.82,178.71,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919305445,2.9173,178.82,178.67,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919305834,2.7994,178.76,178.67,41.2317286]
["bitfinex-derivatives","SOLF0:USTF0",1734919306034,1.8259,178.75,178.67,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919306742,7.0173,178.82,178.71,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919307347,7.0173,178.82,178.77,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734919307546,7.0173,178.82,178.71,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919307948,7.0173,178.82,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734919308149,7.0173,178.82,178.71,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919308551,7.0173,178.82,178.75,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734919308750,2.9173,178.82,178.71,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919309350,2.9173,178.82,178.72,1.02893993]
["bitfinex-derivatives","SOLF0:USTF0",1734919309653,2.9173,178.82,178.71,38.4310286]
["bitfinex-derivatives","SOLF0:USTF0",1734919310253,2.9173,178.82,178.76,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919310446,1.8773,178.82,178.76,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919310751,1.8488,178.84,178.76,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919310752,4.1,178.9,178.79,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919310948,5.7476,178.9,178.79,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919311144,5.7476,178.9,178.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734919311145,5.7476,178.9,178.85,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919311343,3.8141,178.9,178.85,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919311541,1.04,178.89,178.85,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919312147,1.04,178.89,178.88,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919312540,1.8183,178.95,178.88,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919312941,16.84,179.22,178.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734919313146,1.9198,179.08,178.98,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919313345,5.9998,179.08,178.98,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919313547,2.795,179.04,178.98,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919313747,5.9998,179.08,178.92,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919313945,35.16864305,179.04,178.89,35.16864305]
["bitfinex-derivatives","SOLF0:USTF0",1734919314145,44.20426274,179.08,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734919314452,61.01426274,179.08,178.84,42.28446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919314654,61.01426274,179.08,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734919315244,44.20426274,179.08,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734919315454,44.20426274,179.08,178.87,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734919315455,2.7964,178.95,178.87,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734919315654,5.6552,178.94,178.84,42.28446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919316354,5.6552,178.94,178.8,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919317044,5.6552,178.94,178.81,1.02849827]
["bitfinex-derivatives","SOLF0:USTF0",1734919317249,5.6552,178.94,178.8,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919317548,5.6552,178.94,178.81,1.02840645]
["bitfinex-derivatives","SOLF0:USTF0",1734919317756,5.6552,178.94,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734919317958,5.6552,178.94,178.84,42.28446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919318450,5.6552,178.94,178.85,1.0282346]
["bitfinex-derivatives","SOLF0:USTF0",1734919318654,5.6552,178.94,178.84,42.28446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919318856,5.6552,178.94,178.85,1.02823538]
["bitfinex-derivatives","SOLF0:USTF0",1734919319052,5.6552,178.94,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734919319455,3.832,178.94,178.84,42.28446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919319657,3.832,178.94,178.85,1.02815776]
["bitfinex-derivatives","SOLF0:USTF0",1734919319862,3.832,178.94,178.86,1.02815776]
["bitfinex-derivatives","SOLF0:USTF0",1734919320150,3.832,178.94,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734919320453,1.8771,178.98,178.84,42.28446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919320652,3.7874,178.98,178.85,1.02813863]
["bitfinex-derivatives","SOLF0:USTF0",1734919320957,1.9103,178.98,178.86,1.02819961]
["bitfinex-derivatives","SOLF0:USTF0",1734919321153,1.9103,178.98,178.87,1.02819961]
["bitfinex-derivatives","SOLF0:USTF0",1734919321352,1.9103,178.98,178.92,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734919321655,1.9103,178.98,178.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734919322252,1.9103,178.98,178.91,1.027908]
["bitfinex-derivatives","SOLF0:USTF0",1734919322463,4.08,179.04,178.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734919322758,3.6904,179.05,178.91,1.02784328]
["bitfinex-derivatives","SOLF0:USTF0",1734919323057,3.6904,179.05,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734919323460,3.6904,179.05,178.93,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919323657,1.8133,179.05,178.94,1.02767769]
["bitfinex-derivatives","SOLF0:USTF0",1734919323855,1.8133,179.05,178.97,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919324054,1.8133,179.05,178.97,42.28446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919324254,1.8133,179.05,178.99,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734919324455,1.8133,179.05,178.97,42.28446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919324755,4.08,179.1,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734919325449,4.08,179.1,178.97,42.28446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919326560,4.08,179.13,178.98,1.02750553]
["bitfinex-derivatives","SOLF0:USTF0",1734919326857,4.08,179.13,178.97,42.28446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919326858,3.6783,179.15,179.01,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919327056,3.6783,179.15,179.05,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919327360,3.6783,179.15,179.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734919328264,30.5809469,179.33,179.1,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919328560,1.8504,179.28,179.15,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919328754,3.8869,179.27,179.15,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919329064,0.21383,179.24,179.15,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919329453,0.21383,179.24,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734919330261,0.21383,179.24,179.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734919330462,0.21383,179.24,179.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734919330859,0.21383,179.24,179.15,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919331162,0.21383,179.24,179.16,5.10642724]
["bitfinex-derivatives","SOLF0:USTF0",1734919331363,0.21383,179.24,179.2,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919331558,5.7784,179.38,179.2,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919331757,4.08,179.37,179.26,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734919332055,4.08,179.37,179.25,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919332461,4.08,179.37,179.26,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734919332760,4.08,179.37,179.25,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919333156,5.7784,179.38,179.25,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919333563,5.7784,179.38,179.31,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734919333763,5.7784,179.38,179.25,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919334668,5.7784,179.38,179.2,42.28446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919335065,5.7784,179.38,179.25,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919335456,5.7784,179.38,179.21,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919336063,5.7784,179.38,179.24,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734919336269,5.7784,179.38,179.21,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919336470,4.08,179.37,179.21,38.20446274]
["bitfinex-derivatives","SOLF0:USTF0",1734919337167,4.08,179.37,179.25,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734919338175,2.7901,179.36,179.28,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919338474,4.08,179.36,179.28,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919339280,4.08,179.37,179.28,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919339476,2.7902,179.35,179.28,37.75989034]
["bitfinex-derivatives","SOLF0:USTF0",1734919340074,4.08,179.37,179.28,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919341171,5.7784,179.38,179.28,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919341373,2.7901,179.36,179.29,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734919341869,4.06,179.37,179.28,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919342072,2.7902,179.35,179.28,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919342279,4.06,179.37,179.31,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919342878,4.06,179.37,179.28,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919343083,4.06,179.37,179.19,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919343373,5.7784,179.38,179.25,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919343578,4.06,179.37,179.28,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919344080,5.7784,179.38,179.28,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919344472,5.7784,179.38,179.31,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919344677,5.7784,179.38,179.33,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734919344876,5.7784,179.38,179.31,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919345079,8.5682,179.38,179.31,37.75939034]
["bitfinex-derivatives","SOLF0:USTF0",1734919345279,5.7784,179.38,179.31,37.75939034]
["bitfinex-derivatives","SOLF0:USTF0",1734919345480,5.7784,179.38,179.31,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919345977,5.7784,179.38,179.28,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919346181,2.7906,179.32,179.25,37.76029034]
["bitfinex-derivatives","SOLF0:USTF0",1734919346381,5.7784,179.38,179.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919346382,4.06,179.35,179.22,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919346783,4.06,179.35,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734919347083,34.96869034,179.34,179.19,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919347476,34.96869034,179.34,179.19,37.76129034]
["bitfinex-derivatives","SOLF0:USTF0",1734919347477,2.7916,179.26,179.19,37.76129034]
["bitfinex-derivatives","SOLF0:USTF0",1734919347678,4.06,179.27,179.19,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919347882,4.06,179.27,179.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919347883,2.7923,179.22,179.16,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919348082,3.3884,179.26,179.16,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919348379,34.96869034,179.25,179.09,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919348682,34.96869034,179.22,179.06,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919348884,6.053,179.21,179.07,1.02680777]
["bitfinex-derivatives","SOLF0:USTF0",1734919349178,6.053,179.21,179.09,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734919349385,34.96869034,179.19,179.03,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919349784,34.96869034,179.19,179.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919349785,2.7938,179.12,179.02,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734919349978,6.8538,179.12,179.0,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919350174,4.06,179.12,179.01,1.02717485]
["bitfinex-derivatives","SOLF0:USTF0",1734919350581,4.06,179.12,179.0,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919350782,4.06,179.13,179.01,1.02727579]
["bitfinex-derivatives","SOLF0:USTF0",1734919351386,1.993,179.21,179.06,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919351580,1.993,179.21,179.06,39.02869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919351581,4.06,179.2,179.06,39.02869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919351784,4.06,179.2,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734919352183,4.06,179.2,179.09,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919352382,4.06,179.2,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734919352584,4.06,179.2,179.09,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919352882,4.06,179.2,179.1,1.02674829]
["bitfinex-derivatives","SOLF0:USTF0",1734919353089,4.06,179.2,179.11,1.02674829]
["bitfinex-derivatives","SOLF0:USTF0",1734919353289,4.06,179.2,179.09,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919353290,6.852,179.24,179.12,35.99543863]
["bitfinex-derivatives","SOLF0:USTF0",1734919353592,4.06,179.24,179.15,34.96869034]
["bitfinex-derivatives","SOLF0:USTF0",1734919354187,4.06,179.24,179.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919354485,4.06,179.25,179.17,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734919357987,4.06,179.25,179.06,42.14759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919358193,1.7517,179.24,179.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919358487,1.7517,179.24,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734919358691,1.7517,179.24,179.01,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919358692,38.08759877,179.22,179.01,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919358987,38.08759877,179.22,179.02,1.02711998]
["bitfinex-derivatives","SOLF0:USTF0",1734919359188,2.7935,179.14,179.05,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734919359491,4.06,179.17,179.01,38.08759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919359683,2.7931,179.17,179.1,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734919360192,4.06,179.18,179.01,38.08759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919360391,4.06,179.18,179.08,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734919360691,4.06,179.18,179.01,38.08759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919360891,2.793,179.17,179.09,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734919361789,4.06,179.18,179.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919361996,4.06,179.18,179.07,1.026887]
["bitfinex-derivatives","SOLF0:USTF0",1734919362290,4.06,179.18,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734919362887,4.06,179.18,179.09,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734919363086,4.06,179.18,179.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919363487,1.7517,179.24,179.07,1.0268992]
["bitfinex-derivatives","SOLF0:USTF0",1734919363488,4.06,179.22,179.07,1.0268992]
["bitfinex-derivatives","SOLF0:USTF0",1734919363692,4.06,179.22,179.08,1.0268992]
["bitfinex-derivatives","SOLF0:USTF0",1734919363887,4.06,179.22,179.09,1.0268992]
["bitfinex-derivatives","SOLF0:USTF0",1734919364089,4.06,179.22,179.06,42.14759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919364386,4.06,179.22,179.01,38.08759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919364587,2.7936,179.14,179.06,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734919364787,6.8536,179.14,179.06,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734919366188,6.8536,179.14,179.01,38.08759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919366189,4.06,179.14,179.01,38.08759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919366390,4.06,179.14,178.97,5.7087616]
["bitfinex-derivatives","SOLF0:USTF0",1734919366593,5.0591,179.13,178.98,1.02737404]
["bitfinex-derivatives","SOLF0:USTF0",1734919366790,5.0591,179.13,178.92,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919366985,5.0591,179.13,178.93,1.02762056]
["bitfinex-derivatives","SOLF0:USTF0",1734919367185,5.0591,179.13,178.92,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919367493,5.0591,179.13,178.93,1.02762593]
["bitfinex-derivatives","SOLF0:USTF0",1734919367790,5.0591,179.13,178.91,38.08759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919367791,2.7954,179.02,178.91,38.08759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919367992,4.06,179.03,178.91,38.08759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919368193,4.06,179.02,178.86,98.77423847]
["bitfinex-derivatives","SOLF0:USTF0",1734919368395,4.06,179.01,178.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919368691,4.06,179.0,178.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919368891,4.06,179.01,178.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919369083,4.06,179.02,178.88,1.0279529]
["bitfinex-derivatives","SOLF0:USTF0",1734919369287,4.06,179.02,178.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919369489,4.06,179.02,178.91,38.08759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919369891,4.06,179.02,178.94,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734919370088,4.06,179.02,178.91,38.08759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919370588,4.06,179.06,178.95,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734919370793,4.06,179.06,178.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919371794,4.06,179.06,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734919372194,4.06,179.06,178.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919372596,4.06,179.06,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734919374595,2.7944,179.08,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734919374995,4.06,179.09,178.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919375193,4.06,179.09,178.91,38.08759877]
["bitfinex-derivatives","SOLF0:USTF0",1734919375194,4.06,179.09,178.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919375390,4.06,179.09,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734919375592,4.06,179.09,178.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919376089,2.7948,179.06,178.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919376290,2.7948,179.06,178.94,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919377500,2.7948,179.06,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734919377697,2.7948,179.06,178.94,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919378598,2.7948,179.06,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734919379101,4.06,179.09,178.94,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919379294,4.06,179.09,178.96,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734919379495,2.7951,179.04,178.94,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919380093,2.7948,179.06,178.94,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919380296,4.06,179.09,178.94,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919381506,2.7951,179.04,178.94,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919381705,4.06,179.07,178.94,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919381905,4.06,179.07,178.97,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919382301,63.1391,179.13,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734919382605,4.06,179.12,178.97,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919382802,2.7942,179.1,179.02,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734919383003,4.06,179.12,178.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919383004,35.09086423,179.11,178.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734919383206,35.09086423,179.11,178.94,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919383394,2.7947,179.06,178.94,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919383596,63.1391,179.13,178.94,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919383800,5.0591,179.13,179.02,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919384007,3.4155,179.13,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734919384799,3.4155,179.13,179.02,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919385398,4.06,179.15,179.05,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919385596,3.3639,179.19,179.08,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919385799,1.738,179.22,179.11,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919386004,7.3079,179.24,179.11,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919386404,10.0998,179.24,179.11,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919386601,7.3079,179.24,179.11,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919387399,35.09086423,179.23,179.05,39.15086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919387803,35.09086423,179.2,179.02,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919388001,1.6668,179.19,179.02,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919388207,2.7941,179.1,179.02,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734919388407,4.06,179.09,178.99,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919388607,4.06,179.12,179.02,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919388909,4.06,179.17,179.05,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919389711,6.853,179.17,179.09,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734919390609,4.06,179.17,179.05,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919390806,2.7931,179.16,179.07,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734919391405,2.7931,179.16,179.08,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734919391602,4.06,179.17,179.02,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919392012,4.06,179.17,178.99,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919392013,35.09086423,179.16,178.99,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919392314,2.7939,179.11,179.04,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734919392510,6.8539,179.11,179.04,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734919393407,4.06,179.11,178.99,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919393617,4.06,179.16,179.05,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919394105,4.06,179.16,179.1,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734919395106,4.06,179.16,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734919395310,4.06,179.16,179.05,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919396416,6.8532,179.16,179.09,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734919396715,6.8532,179.16,179.05,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919396913,4.06,179.16,179.05,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734919397116,4.06,179.16,179.02,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919397716,4.06,179.16,179.05,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919397914,1.6668,179.19,179.08,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919398221,2.7932,179.16,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734919398517,4.06,179.16,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919399419,2.7934,179.14,179.07,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734919399815,4.06,179.16,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919400013,4.4106,179.13,179.05,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734919400217,1.6354,179.12,179.01,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919400416,1.6354,179.12,178.98,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919400719,2.7947,179.07,178.99,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734919400917,4.06,179.08,178.98,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919401115,2.7949,179.05,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734919401414,4.06,179.08,178.95,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919402421,4.06,179.08,178.98,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919403017,2.7947,179.07,178.99,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734919403217,4.06,179.08,178.98,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919403822,5.6954,179.12,179.01,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919404320,5.6954,179.12,179.07,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734919404622,5.6954,179.12,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919404818,5.6954,179.12,179.06,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734919405022,1.6169,179.13,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919405224,1.6518,179.15,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919405921,1.6518,179.15,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734919407122,10.1175,179.18,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919407325,1.7337,179.24,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919407518,4.06,179.22,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919407714,3.2852,179.24,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919407922,7.64523672,179.27,179.16,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919408221,7.64523672,179.27,179.22,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734919408425,7.64523672,179.27,179.16,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919408723,40.10976423,179.29,179.13,39.15086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919409425,2.7919,179.24,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734919409821,4.04,179.24,179.13,39.15086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919410027,4.04,179.24,179.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734919410325,4.04,179.24,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919410826,4.04,179.24,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919411127,35.09086423,179.28,179.13,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919411320,4.04,179.27,179.13,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919411523,2.7916,179.26,179.16,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734919411825,4.04,179.27,179.13,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919412715,2.792,179.23,179.15,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734919413121,4.04,179.27,179.13,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919413617,4.04,179.27,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734919413618,2.7919,179.24,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734919414124,4.04,179.27,179.13,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919415529,2.7922,179.22,179.14,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734919415730,4.04,179.27,179.14,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734919416130,2.7923,179.22,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734919416330,2.7923,179.22,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919417730,2.7923,179.22,179.1,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919418326,2.7925,179.2,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919418530,4.04,179.21,179.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734919418730,3.3145,179.2,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919418930,2.7932,179.16,179.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734919419126,35.09086423,179.19,179.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734919419328,4.04,179.15,179.04,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734919419526,4.04,179.15,179.01,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919419730,4.04,179.15,179.0,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919419930,2.7943,179.09,179.01,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734919420525,4.04,179.08,178.95,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919420831,5.6413,179.07,178.95,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919421030,5.6413,179.07,178.94,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919421225,40.73216423,179.07,178.94,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919421422,40.73216423,179.07,178.92,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919422037,2.7953,179.03,178.96,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734919422333,5.6413,179.07,178.95,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919422530,5.6413,179.07,179.0,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734919422728,5.6413,179.07,178.95,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919422729,5.6413,179.07,178.95,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919423127,5.6413,179.07,179.01,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734919423333,5.6413,179.07,178.95,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919423836,5.6413,179.07,178.92,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919424035,5.6413,179.07,178.92,39.15086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919424939,5.6413,179.07,178.95,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919425133,1.7381,179.08,178.98,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919425335,4.06,179.13,179.05,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734919425531,4.06,179.13,179.01,39.15086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919425736,4.06,179.13,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919427436,4.06,179.13,179.07,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734919427637,4.4594,179.15,179.07,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734919428039,4.4594,179.15,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919428040,1.6661,179.15,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919428342,1.6661,179.15,179.01,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919428542,1.6661,179.15,178.98,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919429240,1.6661,179.15,179.01,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734919429241,2.7943,179.09,179.01,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734919429446,6.8543,179.09,179.01,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734919430149,2.7944,179.08,178.98,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919431051,2.7944,179.08,179.0,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734919431243,2.7944,179.08,178.98,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919431244,35.09086423,179.13,178.98,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919431444,2.7939,179.11,178.98,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919433847,4.04,179.12,179.01,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919434048,2.7937,179.13,179.01,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919434950,2.7937,179.13,179.05,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734919435149,6.1567,179.15,179.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734919435359,1.6661,179.15,179.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734919435654,2.7925,179.21,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919435853,4.04,179.23,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919436047,4.04,179.23,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734919436854,2.7922,179.22,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734919437155,2.7922,179.22,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734919438056,4.04,179.23,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734919438250,35.09086423,179.22,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734919438456,35.09086423,179.22,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919438652,4.04,179.23,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919438859,4.04,179.23,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919439055,2.7925,179.21,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919439256,4.04,179.23,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919440050,4.04,179.23,179.11,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734919440255,4.04,179.23,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919441552,35.09086423,179.22,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919441955,2.7932,179.16,179.09,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734919442261,4.04,179.17,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919442460,4.04,179.19,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919442862,2.793,179.18,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734919443056,39.13086423,179.19,179.01,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919443261,1.7256,179.17,179.01,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919443464,1.7256,179.17,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919443665,1.7256,179.17,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919443862,1.7256,179.17,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734919444063,4.04,179.19,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919444258,4.04,179.19,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919444656,4.04,179.19,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734919444860,4.04,179.19,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919445262,4.04,179.19,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919446163,4.04,179.19,179.08,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734919446362,4.04,179.19,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919446562,35.09086423,179.22,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919446765,1.7143,179.24,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919446766,4.04,179.21,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919447365,2.7931,179.17,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919448169,4.04,179.18,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734919448369,2.7927,179.19,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734919448566,4.04,179.24,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919448761,2.7921,179.23,179.17,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734919448963,4.04,179.24,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919449968,4.04,179.24,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919450570,4.04,179.24,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919451161,2.7925,179.21,179.15,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734919451567,4.04,179.24,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919451871,1.7534,179.25,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919452067,5.7189,179.29,179.16,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919452266,5.7189,179.29,179.16,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919453268,5.7189,179.29,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919453469,35.09086423,179.28,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919453968,4.04,179.27,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919454670,4.04,179.27,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734919454862,4.04,179.27,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919455375,4.04,179.27,179.16,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919455770,4.04,179.27,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734919456074,4.04,179.27,179.16,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919456375,4.04,179.27,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734919457070,4.04,179.27,179.16,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919457275,4.04,179.27,179.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734919457868,1.6789,179.29,179.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734919458072,5.7189,179.29,179.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734919458267,121.11572156,179.38,179.19,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919458268,63.01572156,179.38,179.19,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919458569,4.04,179.35,179.22,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919458771,2.7908,179.31,179.25,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734919458969,4.04,179.35,179.22,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919459172,35.09086423,179.39,179.22,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919459373,4.04,179.38,179.22,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919460074,3.4307,179.39,179.25,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919460377,7.4707,179.39,179.28,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919460681,3.4307,179.39,179.28,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919461474,35.09086423,179.48,179.31,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919461675,7.3473,179.46,179.34,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919461874,3.3073,179.46,179.34,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919462176,2.7889,179.43,179.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734919462479,55.33229959,179.52,179.37,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919462779,55.33229959,179.52,179.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734919462780,2.7885,179.46,179.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734919463073,4.04,179.48,179.34,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919463278,39.13086423,179.48,179.31,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919463578,1.6069,179.47,179.31,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919464073,1.6069,179.47,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734919464278,1.6069,179.47,179.31,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919466380,2.7895,179.4,179.33,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734919466674,4.04,179.42,179.28,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919466881,2.7901,179.36,179.29,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734919467178,7.4246,179.41,179.28,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919467379,7.4246,179.41,179.28,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919468175,7.4246,179.41,179.25,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919469176,2.7905,179.33,179.26,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734919470077,6.8303,179.35,179.25,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919470583,4.04,179.35,179.22,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919470775,2.7908,179.31,179.25,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734919471170,2.7908,179.31,179.24,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734919471486,4.04,179.35,179.24,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734919471872,4.04,179.35,179.22,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919472281,1.658,179.38,179.29,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734919472482,5.698,179.38,179.28,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919472983,2.7897,179.39,179.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734919473184,3.3846,179.41,179.31,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919473685,2.7894,179.4,179.33,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734919474079,3.3846,179.41,179.31,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919474281,2.7896,179.39,179.31,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919474582,3.3846,179.41,179.31,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919474775,2.7899,179.37,179.3,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734919475878,2.7899,179.37,179.28,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919476082,2.7899,179.37,179.29,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734919476384,2.7897,179.38,179.28,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919477385,2.7899,179.37,179.3,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734919478282,3.3846,179.41,179.25,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919479582,2.7897,179.38,179.31,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734919479984,3.3846,179.41,179.28,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919481387,3.3846,179.41,179.25,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919481886,3.3846,179.41,179.15,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919481887,35.09086423,179.4,179.22,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919482186,35.09086423,179.4,179.25,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734919483385,35.09086423,179.4,179.22,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919483587,35.09086423,179.37,179.22,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919483781,35.09086423,179.34,179.19,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919483980,35.09086423,179.31,179.16,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919484189,35.09086423,179.28,179.11,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919484381,5.6879,179.27,179.11,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919484887,35.09086423,179.25,179.12,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734919485083,2.7927,179.2,179.12,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734919485287,35.09086423,179.25,179.07,64.7266397]
["bitfinex-derivatives","SOLF0:USTF0",1734919485288,4.04,179.24,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919486487,4.04,179.24,179.17,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734919486690,4.04,179.24,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919487080,2.7916,179.26,179.13,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919487384,3.2803,179.3,179.16,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919487591,2.7918,179.25,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734919487790,4.04,179.29,179.13,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919487980,1.606,179.28,179.13,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919488187,1.606,179.28,179.16,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919488891,4.04,179.29,179.16,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919489191,4.04,179.29,179.19,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919490187,2.7913,179.28,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734919490394,4.04,179.29,179.19,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919491186,4.04,179.29,179.16,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919491587,2.7919,179.24,179.16,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734919492293,2.7917,179.26,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734919492489,1.6029,179.28,179.16,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919492689,4.04,179.29,179.19,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919493895,4.04,179.29,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734919494100,4.02,179.29,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734919495207,4.02,179.29,179.16,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919495508,5.7411,179.29,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919496209,2.7922,179.22,179.15,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734919496401,4.02,179.22,179.13,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919496603,4.02,179.22,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919498308,2.7926,179.2,179.13,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734919498506,4.02,179.22,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919498809,2.7928,179.19,179.12,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734919499111,4.02,179.22,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919499612,39.11086423,179.22,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919499813,5.1335,179.21,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919500508,5.1335,179.21,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919500702,5.1335,179.21,179.07,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919501014,2.7927,179.2,179.12,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734919501314,5.1335,179.21,179.12,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734919501506,5.1335,179.21,179.07,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919501708,2.7931,179.17,179.09,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734919501911,2.7931,179.17,179.07,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919501912,4.02,179.16,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919502114,4.02,179.15,179.04,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919502313,4.02,179.15,179.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919502314,4.02,179.17,179.07,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919503007,4.02,179.17,179.11,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734919503212,7.3996,179.21,179.1,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919504312,35.09086423,179.19,179.01,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919504715,35.09086423,179.19,179.04,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734919504912,35.09086423,179.19,179.01,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919505111,35.09086423,179.16,178.99,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919505312,35.09086423,179.13,178.99,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919505514,9.0899,179.12,178.95,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919505817,35.09086423,179.1,178.92,95.77750393]
["bitfinex-derivatives","SOLF0:USTF0",1734919506014,35.09086423,179.07,178.92,95.77750393]
["bitfinex-derivatives","SOLF0:USTF0",1734919506207,4.02,179.06,178.92,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919506417,35.09086423,179.04,178.92,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919506619,1.7119,179.03,178.92,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919506818,1.7119,179.03,178.86,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919507110,3.358,179.02,178.89,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919507506,4.02,179.06,178.89,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919507710,35.09086423,179.07,178.89,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919507918,4.02,179.06,178.89,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919508915,2.7952,179.03,178.89,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919510416,35.09086423,179.04,178.89,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919510612,3.368,179.02,178.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919510816,35.09086423,179.01,178.86,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919511017,4.02,179.0,178.83,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919511215,4.02,179.0,178.83,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919511416,4.02,179.0,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734919511613,4.02,179.0,178.83,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919511815,35.09086423,178.98,178.81,1.64997204]
["bitfinex-derivatives","SOLF0:USTF0",1734919512008,35.09086423,178.98,178.82,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734919512618,35.09086423,178.95,178.82,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734919512907,5.6747,178.94,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734919513314,5.6747,178.94,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919513519,3.3524,178.93,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734919513921,35.09086423,178.92,178.67,81.9980058]
["bitfinex-derivatives","SOLF0:USTF0",1734919514216,35.09086423,178.89,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919514411,2.7982,178.84,178.76,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734919514915,4.04,178.88,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919515119,2.7978,178.87,178.78,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734919515325,4.04,178.88,178.74,39.13086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919515712,4.04,178.89,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919516621,4.04,178.94,178.8,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919517219,4.04,178.94,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734919517220,6.8367,178.94,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734919517521,4.04,178.94,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734919517822,4.04,178.94,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919518222,4.04,178.94,178.78,1.02855719]
["bitfinex-derivatives","SOLF0:USTF0",1734919518618,2.7974,178.89,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734919518824,4.04,178.88,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734919519620,4.04,178.88,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919519824,6.8375,178.88,178.79,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734919520024,4.04,178.88,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919520219,1.6719,178.87,178.72,1.02877161]
["bitfinex-derivatives","SOLF0:USTF0",1734919520418,3.368,178.87,178.72,1.02877161]
["bitfinex-derivatives","SOLF0:USTF0",1734919520724,35.09086423,178.86,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919520923,35.09086423,178.86,178.69,1.02904316]
["bitfinex-derivatives","SOLF0:USTF0",1734919521123,35.09086423,178.86,178.7,1.02904316]
["bitfinex-derivatives","SOLF0:USTF0",1734919521328,35.09086423,178.86,178.69,1.02904316]
["bitfinex-derivatives","SOLF0:USTF0",1734919521623,2.7989,178.79,178.7,3.82938154]
["bitfinex-derivatives","SOLF0:USTF0",1734919521814,35.09086423,178.86,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919522018,4.02,178.85,178.69,1.02900871]
["bitfinex-derivatives","SOLF0:USTF0",1734919522218,4.02,178.85,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919522423,4.02,178.85,178.72,1.02900871]
["bitfinex-derivatives","SOLF0:USTF0",1734919522629,4.02,178.85,178.71,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919522817,4.02,178.85,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734919523418,4.02,178.85,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734919523622,4.02,178.84,178.71,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919523825,3.368,178.87,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919523826,4.02,178.87,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919524126,4.02,178.89,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734919524423,4.02,178.89,178.8,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919524626,6.8174,178.89,178.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734919524820,4.02,178.89,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919525222,4.02,178.89,178.79,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734919525419,4.02,178.89,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919525723,4.02,178.89,178.78,1.02863881]
["bitfinex-derivatives","SOLF0:USTF0",1734919525922,4.02,178.89,178.79,1.02863881]
["bitfinex-derivatives","SOLF0:USTF0",1734919526123,1.6303,178.94,178.8,36.11950304]
["bitfinex-derivatives","SOLF0:USTF0",1734919526323,1.6303,178.94,178.81,1.02863881]
["bitfinex-derivatives","SOLF0:USTF0",1734919526324,4.02,178.93,178.81,1.02863881]
["bitfinex-derivatives","SOLF0:USTF0",1734919526626,35.09086423,178.92,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919526829,36.72066423,178.92,178.74,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919527028,35.09086423,178.89,178.75,1.02870643]
["bitfinex-derivatives","SOLF0:USTF0",1734919527223,2.798,178.85,178.77,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734919527424,4.02,178.84,178.77,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734919527625,4.02,178.84,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919527831,4.02,178.84,178.72,1.02894846]
["bitfinex-derivatives","SOLF0:USTF0",1734919528026,4.02,178.84,178.73,1.02894846]
["bitfinex-derivatives","SOLF0:USTF0",1734919528226,4.02,178.84,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919528523,4.02,178.84,178.78,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734919528919,4.02,178.84,178.74,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919529118,4.02,178.84,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919529326,4.02,178.84,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919529526,1.6769,178.83,178.69,1.02900998]
["bitfinex-derivatives","SOLF0:USTF0",1734919529731,1.6769,178.83,178.7,1.02900998]
["bitfinex-derivatives","SOLF0:USTF0",1734919530022,1.6769,178.83,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919530224,2.7994,178.76,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734919530428,4.02,178.75,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919530722,4.02,178.77,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919530927,4.02,178.78,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919531418,4.02,178.78,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919531820,2.7999,178.73,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734919532027,4.02,178.72,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919532324,2.8004,178.7,178.62,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919533032,2.8005,178.69,178.62,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919533329,4.02,178.72,178.59,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919533632,2.801,178.66,178.58,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734919533828,4.02,178.66,178.56,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919534128,4.02,178.66,178.58,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734919534329,4.02,178.66,178.56,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919534524,4.02,178.66,178.57,1.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1734919534725,4.02,178.72,178.62,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919534922,4.02,178.72,178.63,1.02946192]
["bitfinex-derivatives","SOLF0:USTF0",1734919535124,4.02,178.72,178.62,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919535327,4.02,178.72,178.63,1.02943991]
["bitfinex-derivatives","SOLF0:USTF0",1734919535526,4.02,178.72,178.64,1.02942872]
["bitfinex-derivatives","SOLF0:USTF0",1734919535731,4.02,178.72,178.65,1.02942872]
["bitfinex-derivatives","SOLF0:USTF0",1734919535930,4.02,178.72,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919536229,4.04,178.78,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919536431,4.04,178.78,178.62,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919536632,4.04,178.78,178.63,1.02938997]
["bitfinex-derivatives","SOLF0:USTF0",1734919536832,4.04,178.78,178.64,1.02938997]
["bitfinex-derivatives","SOLF0:USTF0",1734919537135,2.8,178.72,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734919537329,6.84,178.72,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734919537823,6.84,178.72,178.59,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919537824,4.04,178.72,178.59,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919538029,4.04,178.72,178.56,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919538233,3.3133,178.71,178.57,1.02980601]
["bitfinex-derivatives","SOLF0:USTF0",1734919538527,3.3133,178.71,178.56,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919538734,1.688,178.7,178.57,1.02978504]
["bitfinex-derivatives","SOLF0:USTF0",1734919538923,2.8008,178.67,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734919539128,4.04,178.66,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734919539627,4.04,178.66,178.56,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919539827,4.04,178.66,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919540227,4.04,178.66,178.56,1.02987443]
["bitfinex-derivatives","SOLF0:USTF0",1734919540425,4.04,178.69,178.57,1.02987443]
["bitfinex-derivatives","SOLF0:USTF0",1734919540630,4.04,178.69,178.58,1.02987443]
["bitfinex-derivatives","SOLF0:USTF0",1734919540932,4.04,178.69,178.56,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919541133,4.04,178.69,178.57,1.02978051]
["bitfinex-derivatives","SOLF0:USTF0",1734919541332,4.04,178.69,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919542133,2.8013,178.64,178.55,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734919542329,4.04,178.63,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919542633,4.04,178.62,178.55,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1734919543023,4.04,178.62,178.56,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734919543230,4.04,178.62,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919544937,4.04,178.62,178.58,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734919545238,6.841,178.66,178.58,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734919545836,6.841,178.66,178.56,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734919545837,4.04,178.66,178.56,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734919546136,4.04,178.66,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919546533,2.8018,178.61,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919546836,4.04,178.66,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919547236,35.09086423,178.65,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919548039,2.8024,178.57,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919548233,4.04,178.56,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919548433,4.04,178.59,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919549038,4.04,178.59,178.55,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734919549234,35.09086423,178.68,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919549443,4.04,178.67,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919549736,2.8013,178.65,178.58,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734919550037,4.04,178.67,178.58,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734919550236,2.801,178.66,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734919550838,2.8011,178.65,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734919551440,2.8011,178.65,178.55,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734919551640,2.8011,178.65,178.53,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919552042,2.8011,178.65,178.54,1.02988848]
["bitfinex-derivatives","SOLF0:USTF0",1734919552242,2.8011,178.65,178.55,1.02988848]
["bitfinex-derivatives","SOLF0:USTF0",1734919552431,2.8011,178.65,178.57,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734919552432,6.8211,178.65,178.57,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734919553339,59.948,178.7,178.53,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919553534,2.8009,178.67,178.54,1.02988287]
["bitfinex-derivatives","SOLF0:USTF0",1734919553739,4.02,178.68,178.56,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919553939,4.02,178.68,178.57,1.02988287]
["bitfinex-derivatives","SOLF0:USTF0",1734919554142,4.02,178.68,178.58,1.02988287]
["bitfinex-derivatives","SOLF0:USTF0",1734919554342,4.02,178.68,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734919554741,2.8005,178.69,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734919554941,1.7011,178.71,178.64,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734919555241,35.09086423,178.8,178.65,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919555440,4.02,178.79,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919555845,3.5103,178.81,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919556042,1.7484,178.81,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734919556741,1.7484,178.81,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919556742,1.7484,178.81,178.71,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919556939,36.77606423,178.86,178.74,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919556940,5.7052,178.86,178.74,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919557446,4.02,178.91,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919557743,4.02,178.91,178.77,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919557941,6.27008045,178.92,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734919558241,4.9288,178.93,178.8,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919558839,4.9288,178.93,178.83,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919559047,3.3111,178.93,178.83,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919559245,3.3111,178.93,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734919559747,2.7967,178.94,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734919560142,4.02,178.95,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734919560339,4.02,178.95,178.83,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919560544,4.02,178.95,178.8,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919561438,2.7971,178.91,178.82,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734919562348,35.09086423,178.92,178.65,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919562545,35.09086423,178.89,178.73,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919562742,1.6603,178.88,178.73,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919563043,4.02,178.93,178.79,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919563445,4.02,178.93,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734919563638,4.02,178.93,178.79,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919564045,4.02,178.93,178.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734919564344,4.02,178.93,178.79,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919564549,4.02,178.93,178.82,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919565347,1.6603,178.95,178.82,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919565546,4.02,178.95,178.82,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919565946,3.5043,178.96,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734919566147,3.5043,178.96,178.85,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919566950,3.5043,178.96,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734919567244,3.5043,178.96,178.85,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919567448,3.5043,178.96,178.88,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734919567650,3.5043,178.96,178.83,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919568041,3.5043,178.96,178.8,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919568245,1.6754,178.95,178.8,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919568446,1.6754,178.95,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919568741,35.09086423,178.93,178.74,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919568947,4.02,178.92,178.74,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919569150,4.02,178.92,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919569545,4.02,178.92,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734919569546,2.7977,178.87,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734919569851,4.02,178.86,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919570049,4.02,178.87,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919570250,4.02,178.89,178.8,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919570449,1.6754,178.95,178.8,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919570450,4.02,178.91,178.8,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919571348,4.02,178.91,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919571748,2.7977,178.88,178.79,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734919571956,4.02,178.91,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919572449,2.7986,178.81,178.74,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919572647,4.02,178.82,178.74,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919573052,6.8185,178.82,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734919573253,4.02,178.82,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734919574659,4.02,178.82,178.74,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919575157,4.02,178.88,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919575358,4.02,178.89,178.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734919575552,6.8174,178.89,178.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734919575953,4.02,178.89,178.79,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734919576155,6.8174,178.89,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919577559,2.7975,178.88,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919577952,4.02,178.89,178.77,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919578149,3.4693,178.87,178.74,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919578558,1.6643,178.86,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919579059,1.6643,178.86,178.73,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734919579262,1.6643,178.86,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919579459,35.09086423,178.84,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919579658,4.02,178.83,178.68,37.89136423]
["bitfinex-derivatives","SOLF0:USTF0",1734919579858,2.7994,178.76,178.68,37.89136423]
["bitfinex-derivatives","SOLF0:USTF0",1734919580056,2.7994,178.76,178.68,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734919580262,2.7994,178.76,178.69,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734919580760,4.02,178.77,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919580963,3.4408,178.75,178.62,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919581155,3.4408,178.75,178.59,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919581156,2.8005,178.69,178.59,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919581458,4.02,178.69,178.56,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919581660,4.02,178.69,178.59,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919581859,4.02,178.69,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734919582161,4.02,178.69,178.62,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919582368,4.02,178.73,178.62,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919582662,3.4408,178.75,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919583164,3.4408,178.75,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734919583667,1.7345,178.75,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734919583859,1.7345,178.75,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919584058,1.7345,178.75,178.68,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734919584257,1.7345,178.75,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919584655,2.7997,178.74,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734919584861,1.7345,178.75,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734919585369,2.7997,178.74,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734919585562,1.7345,178.75,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919585763,1.7345,178.75,178.65,37.89196423]
["bitfinex-derivatives","SOLF0:USTF0",1734919586564,2.7999,178.73,178.65,37.89196423]
["bitfinex-derivatives","SOLF0:USTF0",1734919587063,1.7345,178.75,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919587463,5.7545,178.75,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919587767,1.7345,178.75,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919587966,1.7152,178.81,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919588268,4.02,178.8,178.68,39.11086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919589862,4.02,178.8,178.73,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734919590068,4.02,178.8,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919590265,4.02,178.8,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919590668,4.02,178.8,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919592064,4.02,178.8,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919592772,3.4003,178.81,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919592965,7.4203,178.81,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919593869,7.4203,178.81,178.74,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734919594065,7.4203,178.81,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919595171,2.7989,178.8,178.72,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734919595372,2.7989,178.8,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919595373,7.4203,178.81,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919595764,35.09086423,178.89,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919595967,4.02,178.86,178.74,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919596164,4.02,178.86,178.71,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919596473,39.11086423,178.86,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919596867,39.11086423,178.86,178.71,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734919597069,35.09086423,178.83,178.68,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919597274,35.09086423,178.83,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734919597474,35.09086423,178.8,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734919597676,8.9505,178.79,178.62,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919597869,8.9505,178.79,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734919598064,8.9505,178.79,178.62,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919598269,8.9505,178.79,178.65,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919598470,2.7994,178.76,178.69,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734919599276,2.7998,178.74,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734919599473,4.02,178.73,178.63,0.22778]
["bitfinex-derivatives","SOLF0:USTF0",1734919599672,4.02,178.72,178.63,0.22778]
["bitfinex-derivatives","SOLF0:USTF0",1734919599976,4.02,178.71,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734919600175,35.09086423,178.78,178.63,0.22778]
["bitfinex-derivatives","SOLF0:USTF0",1734919600176,4.02,178.72,178.63,0.22778]
["bitfinex-derivatives","SOLF0:USTF0",1734919600477,4.02,178.71,178.63,0.22778]
["bitfinex-derivatives","SOLF0:USTF0",1734919600971,4.9305,178.79,178.63,0.22778]
["bitfinex-derivatives","SOLF0:USTF0",1734919600972,2.8011,178.65,178.63,0.22778]
["bitfinex-derivatives","SOLF0:USTF0",1734919601177,4.02,178.64,178.63,0.22778]
["bitfinex-derivatives","SOLF0:USTF0",1734919602164,4.02,178.64,178.53,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919602376,4.02,178.64,178.51,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919602671,35.09086423,178.62,178.47,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919602975,35.09086423,178.62,178.44,95.77750393]
["bitfinex-derivatives","SOLF0:USTF0",1734919603479,2.8022,178.59,178.44,95.77750393]
["bitfinex-derivatives","SOLF0:USTF0",1734919603673,4.02,178.58,178.44,95.77750393]
["bitfinex-derivatives","SOLF0:USTF0",1734919604072,35.09086423,178.56,178.41,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919604376,35.09086423,178.56,178.38,95.77750393]
["bitfinex-derivatives","SOLF0:USTF0",1734919604571,35.09086423,178.56,178.43,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734919604778,35.09086423,178.56,178.38,95.77750393]
["bitfinex-derivatives","SOLF0:USTF0",1734919605175,35.09086423,178.56,178.38,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919605473,35.09086423,178.5,178.35,35.09086423]
["bitfinex-derivatives","SOLF0:USTF0",1734919605779,7.3673,178.49,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734919605982,35.09086423,178.47,178.33,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919606276,2.8045,178.44,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734919606475,4.02,178.43,178.33,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919606875,4.02,178.43,178.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919607069,4.02,178.43,178.27,38.44247892]
["bitfinex-derivatives","SOLF0:USTF0",1734919607373,4.02,178.43,178.28,5.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1734919607677,4.02,178.43,178.24,2.37903424]
["bitfinex-derivatives","SOLF0:USTF0",1734919607678,2.8052,178.39,178.24,2.37903424]
["bitfinex-derivatives","SOLF0:USTF0",1734919607879,4.02,178.43,178.23,38.44247892]
["bitfinex-derivatives","SOLF0:USTF0",1734919608379,2.8053,178.39,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734919609181,4.02,178.43,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734919609182,2.8056,178.37,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734919609379,4.02,178.36,178.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919609576,4.02,178.35,178.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919610377,4.02,178.35,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734919610578,4.02,178.35,178.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919610780,4.02,178.35,178.23,1.03164593]
["bitfinex-derivatives","SOLF0:USTF0",1734919611279,4.02,178.35,178.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919611472,4.02,178.35,178.23,1.03170511]
["bitfinex-derivatives","SOLF0:USTF0",1734919611674,4.02,178.35,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734919612177,4.02,178.35,178.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919612374,4.02,178.35,178.23,1.03173442]
["bitfinex-derivatives","SOLF0:USTF0",1734919612579,3.3973,178.34,178.21,0.27689]
["bitfinex-derivatives","SOLF0:USTF0",1734919612777,5.14,178.34,178.21,0.27689]
["bitfinex-derivatives","SOLF0:USTF0",1734919613177,5.14,178.34,178.21,3.08489]
["bitfinex-derivatives","SOLF0:USTF0",1734919613178,2.8066,178.3,178.21,3.08489]
["bitfinex-derivatives","SOLF0:USTF0",1734919613377,4.02,178.29,178.21,0.27689]
["bitfinex-derivatives","SOLF0:USTF0",1734919613578,7.4173,178.34,178.22,1.03184562]
["bitfinex-derivatives","SOLF0:USTF0",1734919613773,7.4173,178.34,178.21,0.27689]
["bitfinex-derivatives","SOLF0:USTF0",1734919613978,7.4173,178.34,178.22,1.03179328]
["bitfinex-derivatives","SOLF0:USTF0",1734919614179,7.4173,178.34,178.23,1.03179328]
["bitfinex-derivatives","SOLF0:USTF0",1734919614483,7.4173,178.34,178.21,0.27689]
["bitfinex-derivatives","SOLF0:USTF0",1734919614484,7.4173,178.34,178.24,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734919614683,7.4173,178.34,178.21,0.27689]
["bitfinex-derivatives","SOLF0:USTF0",1734919614878,45.85977892,178.34,178.21,0.27689]
["bitfinex-derivatives","SOLF0:USTF0",1734919615177,38.44247892,178.3,178.21,0.27689]
["bitfinex-derivatives","SOLF0:USTF0",1734919615685,38.44247892,178.3,178.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919615875,38.44247892,178.3,178.09,1.03224801]
["bitfinex-derivatives","SOLF0:USTF0",1734919616080,38.44247892,178.3,178.1,1.03224801]
["bitfinex-derivatives","SOLF0:USTF0",1734919616286,2.8081,178.21,178.12,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734919616486,4.02,178.2,178.13,1.03224801]
["bitfinex-derivatives","SOLF0:USTF0",1734919616686,4.02,178.19,178.12,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734919616991,3.3973,178.34,177.89,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919616992,42.46247892,178.18,177.89,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919617180,38.44247892,178.14,177.91,38.44247892]
["bitfinex-derivatives","SOLF0:USTF0",1734919617387,5.7834,178.13,177.98,1.03286204]
["bitfinex-derivatives","SOLF0:USTF0",1734919617590,2.8105,178.06,177.99,1.03286204]
["bitfinex-derivatives","SOLF0:USTF0",1734919617786,4.02,178.05,177.89,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919617982,1.7175,178.05,177.89,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919618185,4.02,178.04,177.89,99.12911862]
["bitfinex-derivatives","SOLF0:USTF0",1734919618691,4.02,178.04,177.85,38.44247892]
["bitfinex-derivatives","SOLF0:USTF0",1734919618989,4.02,178.04,177.86,1.03347421]
["bitfinex-derivatives","SOLF0:USTF0",1734919619191,4.02,178.03,177.87,1.03347421]
["bitfinex-derivatives","SOLF0:USTF0",1734919619390,4.02,178.03,177.88,1.03347421]
["bitfinex-derivatives","SOLF0:USTF0",1734919619592,4.02,178.03,177.89,1.03347421]
["bitfinex-derivatives","SOLF0:USTF0",1734919619792,1.7175,178.05,177.9,1.03347421]
["bitfinex-derivatives","SOLF0:USTF0",1734919619993,4.02,178.04,177.91,1.03347421]
["bitfinex-derivatives","SOLF0:USTF0",1734919620186,38.44247892,178.11,177.92,1.03347421]
["bitfinex-derivatives","SOLF0:USTF0",1734919620387,4.02,178.11,178.0,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734919620595,4.02,178.11,177.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919620793,4.02,178.11,177.96,1.0331642]
["bitfinex-derivatives","SOLF0:USTF0",1734919620994,4.02,178.11,177.97,1.0331642]
["bitfinex-derivatives","SOLF0:USTF0",1734919621193,4.02,178.1,177.98,1.0331642]
["bitfinex-derivatives","SOLF0:USTF0",1734919621492,4.02,178.1,177.84,2.45289275]
["bitfinex-derivatives","SOLF0:USTF0",1734919621493,4.02,178.1,177.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919621701,40.18787892,178.12,177.92,38.44247892]
["bitfinex-derivatives","SOLF0:USTF0",1734919621892,4.02,178.11,177.93,1.03321874]
["bitfinex-derivatives","SOLF0:USTF0",1734919622198,38.44247892,178.02,177.94,1.03321874]
["bitfinex-derivatives","SOLF0:USTF0",1734919622398,7.4129,178.01,177.77,38.44247892]
["bitfinex-derivatives","SOLF0:USTF0",1734919622593,38.44247892,177.98,177.77,38.44247892]
["bitfinex-derivatives","SOLF0:USTF0",1734919622998,1.606,177.97,177.77,38.44247892]
["bitfinex-derivatives","SOLF0:USTF0",1734919623196,1.606,177.97,177.75,0.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734919623498,1.606,177.97,177.83,1.03393622]
["bitfinex-derivatives","SOLF0:USTF0",1734919623800,1.606,177.97,177.84,1.03393622]
["bitfinex-derivatives","SOLF0:USTF0",1734919623995,1.606,177.97,177.78,38.44247892]
["bitfinex-derivatives","SOLF0:USTF0",1734919623996,1.606,177.97,177.85,1.03393201]
["bitfinex-derivatives","SOLF0:USTF0",1734919624196,1.606,177.97,177.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919624395,43.00025601,177.96,177.65,2.43015551]
["bitfinex-derivatives","SOLF0:USTF0",1734919624594,4.02,177.95,177.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919624794,4.02,177.94,177.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919625195,2.813,177.9,177.8,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1734919625390,2.813,177.9,177.65,2.97953085]
["bitfinex-derivatives","SOLF0:USTF0",1734919625391,4.02,177.94,177.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919625590,1.5949,177.89,177.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919625897,4.02,177.88,177.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919626094,4.02,177.88,177.78,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734919626492,4.02,177.88,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919627095,4.02,177.87,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919627602,5.6149,177.89,177.83,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734919627800,5.6149,177.89,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919629899,8.4281,177.89,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919630091,5.6149,177.89,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919630601,8.428,177.89,177.81,3.08599]
["bitfinex-derivatives","SOLF0:USTF0",1734919630796,5.6149,177.89,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919631198,4.02,177.88,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919633400,1.5949,177.89,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919634105,4.02,177.9,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919634300,4.02,177.9,177.83,1.03411576]
["bitfinex-derivatives","SOLF0:USTF0",1734919634505,4.02,177.9,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919635207,4.02,177.91,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919635700,2.8131,177.89,177.81,3.08599]
["bitfinex-derivatives","SOLF0:USTF0",1734919635898,4.02,177.91,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919636906,2.8134,177.88,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919637111,4.02,177.91,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919637808,2.8136,177.86,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919638002,4.02,177.85,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919638305,4.02,177.89,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919638504,4.02,177.92,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919640309,2.813,177.9,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919641008,1.7069,177.95,177.81,0.27169]
["bitfinex-derivatives","SOLF0:USTF0",1734919641207,1.7069,177.95,177.83,1.03418735]
["bitfinex-derivatives","SOLF0:USTF0",1734919641506,5.626,177.97,177.84,1.03418735]
["bitfinex-derivatives","SOLF0:USTF0",1734919641703,5.626,177.97,177.85,1.03389504]
["bitfinex-derivatives","SOLF0:USTF0",1734919641905,1.5976,177.98,177.86,1.03389504]
["bitfinex-derivatives","SOLF0:USTF0",1734919642209,1.5918,178.03,177.87,1.03389504]
["bitfinex-derivatives","SOLF0:USTF0",1734919642409,1.5918,178.03,177.88,1.03389504]
["bitfinex-derivatives","SOLF0:USTF0",1734919642600,1.5918,178.03,177.89,1.03389504]
["bitfinex-derivatives","SOLF0:USTF0",1734919642812,1.5918,178.03,177.97,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734919643004,1.5918,178.03,177.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919643207,1.5918,178.03,177.93,1.03355635]
["bitfinex-derivatives","SOLF0:USTF0",1734919643409,1.5918,178.03,177.9,0.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734919643613,1.5918,178.03,177.91,1.03358345]
["bitfinex-derivatives","SOLF0:USTF0",1734919643808,2.8112,178.01,177.92,1.03358345]
["bitfinex-derivatives","SOLF0:USTF0",1734919644005,1.5918,178.03,177.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919644206,4.02,178.12,177.9,1.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1734919644507,4.02,178.12,177.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919644508,3.3009,178.1,177.99,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734919644711,3.3009,178.1,177.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919644916,3.3009,178.1,177.95,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1734919645113,3.3009,178.1,177.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919645518,3.3009,178.1,177.96,1.03335663]
["bitfinex-derivatives","SOLF0:USTF0",1734919645708,3.3009,178.1,177.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919645908,3.3009,178.1,177.96,1.0333085]
["bitfinex-derivatives","SOLF0:USTF0",1734919646209,1.6224,178.1,177.97,1.0333085]
["bitfinex-derivatives","SOLF0:USTF0",1734919646516,4.02,178.16,177.98,1.0333085]
["bitfinex-derivatives","SOLF0:USTF0",1734919646707,4.02,178.16,177.99,1.0333085]
["bitfinex-derivatives","SOLF0:USTF0",1734919646903,4.02,178.16,178.0,1.0333085]
["bitfinex-derivatives","SOLF0:USTF0",1734919647106,4.02,178.15,178.01,5.0533085]
["bitfinex-derivatives","SOLF0:USTF0",1734919647308,4.02,178.15,178.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919647502,4.02,178.15,178.02,1.03306323]
["bitfinex-derivatives","SOLF0:USTF0",1734919647714,4.02,178.15,177.95,38.57774502]
["bitfinex-derivatives","SOLF0:USTF0",1734919647904,38.57774502,178.14,177.96,2.06644084]
["bitfinex-derivatives","SOLF0:USTF0",1734919648109,38.57774502,178.14,177.97,1.03322787]
["bitfinex-derivatives","SOLF0:USTF0",1734919648307,38.57774502,178.14,177.96,1.03321297]
["bitfinex-derivatives","SOLF0:USTF0",1734919648714,38.57774502,178.14,177.96,3.84521297]
["bitfinex-derivatives","SOLF0:USTF0",1734919648913,38.57774502,178.14,177.96,1.03321297]
["bitfinex-derivatives","SOLF0:USTF0",1734919650720,38.57774502,178.09,177.96,1.03321297]
["bitfinex-derivatives","SOLF0:USTF0",1734919650910,7.2572,178.08,177.84,1.65908387]
["bitfinex-derivatives","SOLF0:USTF0",1734919651316,38.57774502,178.04,177.84,1.65908387]
["bitfinex-derivatives","SOLF0:USTF0",1734919652023,1.6729,178.07,177.85,39.61149044]
["bitfinex-derivatives","SOLF0:USTF0",1734919652215,1.6729,178.07,177.86,1.03374542]
["bitfinex-derivatives","SOLF0:USTF0",1734919652409,1.6729,178.07,177.87,5.05374542]
["bitfinex-derivatives","SOLF0:USTF0",1734919652611,2.8104,178.06,177.88,1.03374542]
["bitfinex-derivatives","SOLF0:USTF0",1734919652818,1.6729,178.07,177.89,1.03374542]
["bitfinex-derivatives","SOLF0:USTF0",1734919653116,2.8105,178.06,177.97,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734919653622,2.8106,178.05,177.93,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734919653812,1.6729,178.07,177.94,1.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1734919654019,4.02,178.11,177.95,1.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1734919654218,4.02,178.11,177.96,1.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1734919654420,1.6836,178.1,177.97,1.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1734919654713,1.6836,178.1,177.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919654921,1.6836,178.1,177.95,1.03335401]
["bitfinex-derivatives","SOLF0:USTF0",1734919655118,1.6836,178.1,177.96,1.03335401]
["bitfinex-derivatives","SOLF0:USTF0",1734919655319,2.8104,178.06,177.98,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734919655515,1.6836,178.1,177.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919655722,4.4935,178.1,178.01,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734919655923,1.6836,178.1,177.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919656219,1.6836,178.1,177.95,39.87762251]
["bitfinex-derivatives","SOLF0:USTF0",1734919656413,1.6836,178.1,177.96,1.03317749]
["bitfinex-derivatives","SOLF0:USTF0",1734919656619,1.7063,178.12,177.97,1.03317749]
["bitfinex-derivatives","SOLF0:USTF0",1734919656819,1.6442,178.13,177.98,1.03289843]
["bitfinex-derivatives","SOLF0:USTF0",1734919657021,1.6442,178.13,177.99,1.03289843]
["bitfinex-derivatives","SOLF0:USTF0",1734919657216,1.6442,178.13,177.95,38.84444502]
["bitfinex-derivatives","SOLF0:USTF0",1734919657217,1.6442,178.13,178.0,5.05289843]
["bitfinex-derivatives","SOLF0:USTF0",1734919657417,1.6442,178.13,178.03,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734919657619,1.6442,178.13,177.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919657921,1.6442,178.13,178.0,1.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1734919658120,1.6442,178.13,178.04,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734919658322,1.6442,178.13,177.95,38.84444502]
["bitfinex-derivatives","SOLF0:USTF0",1734919658525,2.8095,178.12,178.01,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734919658723,1.6442,178.13,177.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919658920,1.6442,178.13,177.97,1.0329804]
["bitfinex-derivatives","SOLF0:USTF0",1734919659126,1.6442,178.13,177.98,1.0329804]
["bitfinex-derivatives","SOLF0:USTF0",1734919659321,4.4536,178.13,177.99,1.03292895]
["bitfinex-derivatives","SOLF0:USTF0",1734919659523,4.4536,178.13,178.0,1.03292895]
["bitfinex-derivatives","SOLF0:USTF0",1734919659725,4.4536,178.13,178.01,1.03292895]
["bitfinex-derivatives","SOLF0:USTF0",1734919659917,4.4536,178.13,177.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919660126,4.4536,178.13,178.05,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734919660327,4.4536,178.13,177.95,38.84444502]
["bitfinex-derivatives","SOLF0:USTF0",1734919660328,1.6442,178.13,177.95,38.84444502]
["bitfinex-derivatives","SOLF0:USTF0",1734919660527,1.6442,178.13,178.01,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734919660828,1.6442,178.13,177.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919661029,1.6442,178.13,178.06,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734919661425,2.8098,178.11,178.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919661630,4.02,178.1,178.0,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734919661825,4.02,178.1,177.91,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734919662126,4.02,178.1,177.92,5.0532112]
["bitfinex-derivatives","SOLF0:USTF0",1734919662323,4.02,178.1,177.93,1.0332112]
["bitfinex-derivatives","SOLF0:USTF0",1734919662523,2.8101,178.08,177.94,1.03321075]
["bitfinex-derivatives","SOLF0:USTF0",1734919662719,2.8101,178.08,177.98,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734919662919,4.02,178.1,177.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919663124,1.6011,178.07,177.93,1.03336374]
["bitfinex-derivatives","SOLF0:USTF0",1734919663321,1.6011,178.07,177.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919663630,1.7033,178.06,177.9,1.03346023]
["bitfinex-derivatives","SOLF0:USTF0",1734919663824,1.7033,178.06,177.91,1.03346023]
["bitfinex-derivatives","SOLF0:USTF0",1734919664027,1.7033,178.06,177.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919664428,1.7033,178.06,177.94,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734919664730,1.7033,178.06,177.88,40.38708103]
["bitfinex-derivatives","SOLF0:USTF0",1734919664938,2.8109,178.04,177.96,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1734919665126,4.02,178.05,177.88,40.38708103]
["bitfinex-derivatives","SOLF0:USTF0",1734919665423,4.02,178.05,177.89,1.03346164]
["bitfinex-derivatives","SOLF0:USTF0",1734919665628,2.8106,178.05,177.9,1.03346164]
["bitfinex-derivatives","SOLF0:USTF0",1734919665830,4.02,178.04,177.91,1.03346164]
["bitfinex-derivatives","SOLF0:USTF0",1734919666024,4.02,178.04,177.98,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734919666220,4.02,178.04,177.88,40.38708103]
["bitfinex-derivatives","SOLF0:USTF0",1734919666424,4.02,178.04,177.89,1.03340358]
["bitfinex-derivatives","SOLF0:USTF0",1734919666826,4.02,178.04,177.86,0.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734919667133,4.02,178.04,177.87,1.03377189]
["bitfinex-derivatives","SOLF0:USTF0",1734919667527,42.59774502,178.04,177.84,1.65908387]
["bitfinex-derivatives","SOLF0:USTF0",1734919668233,42.59774502,178.04,177.85,1.03385518]
["bitfinex-derivatives","SOLF0:USTF0",1734919668630,2.8113,178.0,177.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734919669026,42.59774502,178.04,177.84,1.65908387]
["bitfinex-derivatives","SOLF0:USTF0",1734919669331,42.59774502,178.04,177.85,1.03380724]
["bitfinex-derivatives","SOLF0:USTF0",1734919669734,2.8115,177.99,177.91,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734919669926,4.02,177.98,177.84,1.65908387]
["bitfinex-derivatives","SOLF0:USTF0",1734919670131,4.02,178.0,177.85,1.03373762]
["bitfinex-derivatives","SOLF0:USTF0",1734919670833,4.02,178.0,177.94,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734919671033,4.02,178.0,177.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919671535,4.02,177.99,177.84,1.65908387]
["bitfinex-derivatives","SOLF0:USTF0",1734919671731,3.2849,177.98,177.84,1.65908387]
["bitfinex-derivatives","SOLF0:USTF0",1734919671931,3.2849,177.98,177.9,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734919672136,3.2849,177.98,177.84,1.65908387]
["bitfinex-derivatives","SOLF0:USTF0",1734919673733,3.2849,177.98,177.88,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734919673933,3.2849,177.98,177.84,1.65908387]
["bitfinex-derivatives","SOLF0:USTF0",1734919674236,3.2849,177.98,177.84,5.67908387]
["bitfinex-derivatives","SOLF0:USTF0",1734919674437,1.6533,177.97,177.84,5.67908387]
["bitfinex-derivatives","SOLF0:USTF0",1734919674931,2.8121,177.95,177.88,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734919675135,1.6533,177.97,177.82,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919676335,2.8123,177.94,177.86,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734919676634,4.02,177.93,177.86,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734919677433,2.8127,177.92,177.84,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734919677739,4.02,177.93,177.84,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734919678036,4.02,177.93,177.82,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919678832,2.8133,177.88,177.82,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919679137,5.6419,177.87,177.78,0.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734919679333,5.6333,177.86,177.78,0.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734919679742,5.6333,177.86,177.71,63.5024397]
["bitfinex-derivatives","SOLF0:USTF0",1734919679939,5.6333,177.86,177.71,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919680237,35.5842698,177.81,177.71,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919680435,4.02,177.8,177.71,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919680633,4.02,177.8,177.66,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919680829,2.8148,177.79,177.72,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734919681033,4.02,177.8,177.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919681339,4.02,177.8,177.7,35.5842698]
["bitfinex-derivatives","SOLF0:USTF0",1734919681536,4.02,177.8,177.65,91.02995956]
["bitfinex-derivatives","SOLF0:USTF0",1734919681537,4.02,177.8,177.65,126.61422936]
["bitfinex-derivatives","SOLF0:USTF0",1734919681734,4.02,177.8,177.68,35.5842698]
["bitfinex-derivatives","SOLF0:USTF0",1734919681935,4.02,177.84,177.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919682143,1.6133,177.86,177.7,38.6790626]
["bitfinex-derivatives","SOLF0:USTF0",1734919682333,1.6133,177.86,177.71,1.03446361]
["bitfinex-derivatives","SOLF0:USTF0",1734919682533,1.6133,177.86,177.82,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734919682733,1.6133,177.86,177.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919683233,1.6133,177.86,177.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919683734,1.6133,177.86,177.77,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734919683931,1.6133,177.86,177.7,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734919684131,1.6133,177.86,177.69,0.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734919684641,4.02,177.85,177.69,0.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734919684937,4.02,177.85,177.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919685130,4.02,177.85,177.65,40.4023626]
["bitfinex-derivatives","SOLF0:USTF0",1734919685131,42.6990626,177.85,177.65,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734919685337,42.6990626,177.85,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734919685536,42.6990626,177.85,177.6,99.3657023]
["bitfinex-derivatives","SOLF0:USTF0",1734919685731,42.6990626,177.85,177.61,2.06990805]
["bitfinex-derivatives","SOLF0:USTF0",1734919685940,42.6990626,177.85,177.65,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734919686139,42.6990626,177.85,177.6,103.3857023]
["bitfinex-derivatives","SOLF0:USTF0",1734919686342,42.6990626,177.85,177.61,1.03497098]
["bitfinex-derivatives","SOLF0:USTF0",1734919686841,38.6790626,177.85,177.6,42.6990626]
["bitfinex-derivatives","SOLF0:USTF0",1734919687043,4.02,177.84,177.73,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734919687341,4.02,177.84,177.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919687639,2.8142,177.82,177.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919687842,4.02,177.84,177.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919688036,4.02,177.83,177.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919688245,4.02,177.83,177.68,4.69636922]
["bitfinex-derivatives","SOLF0:USTF0",1734919688436,4.02,177.83,177.69,1.03456922]
["bitfinex-derivatives","SOLF0:USTF0",1734919689140,4.02,177.83,177.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919689338,4.02,177.83,177.67,5.05454617]
["bitfinex-derivatives","SOLF0:USTF0",1734919689535,4.02,177.83,177.77,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1734919690340,4.02,177.83,177.65,38.6790626]
["bitfinex-derivatives","SOLF0:USTF0",1734919690535,4.02,177.83,177.66,1.03458469]
["bitfinex-derivatives","SOLF0:USTF0",1734919690737,2.8144,177.81,177.66,1.03458469]
["bitfinex-derivatives","SOLF0:USTF0",1734919690936,4.02,177.83,177.72,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734919691741,4.02,177.83,177.73,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734919692044,4.02,177.83,177.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919692232,4.02,177.83,177.76,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734919692733,4.02,177.83,177.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919692939,2.8142,177.82,177.67,1.0346309]
["bitfinex-derivatives","SOLF0:USTF0",1734919693237,4.02,177.83,177.67,1.0346309]
["bitfinex-derivatives","SOLF0:USTF0",1734919693439,1.6133,177.86,177.68,1.0346309]
["bitfinex-derivatives","SOLF0:USTF0",1734919693640,1.6133,177.86,177.7,38.6790626]
["bitfinex-derivatives","SOLF0:USTF0",1734919693841,1.6133,177.86,177.71,1.3056309]
["bitfinex-derivatives","SOLF0:USTF0",1734919694039,1.6133,177.86,177.72,1.0346309]
["bitfinex-derivatives","SOLF0:USTF0",1734919694235,7.3573,177.87,177.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919694642,7.3573,177.87,177.79,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734919694844,7.3573,177.87,177.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919696046,7.3573,177.87,177.73,1.03441252]
["bitfinex-derivatives","SOLF0:USTF0",1734919696243,3.3373,177.87,177.73,1.03441252]
["bitfinex-derivatives","SOLF0:USTF0",1734919696442,3.3373,177.87,177.73,1.30521252]
["bitfinex-derivatives","SOLF0:USTF0",1734919696646,3.3373,177.87,177.8,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1734919696837,3.3373,177.87,177.73,0.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734919697042,3.3373,177.87,177.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919697639,3.3373,177.87,177.71,1.03456021]
["bitfinex-derivatives","SOLF0:USTF0",1734919697847,3.3373,177.87,177.77,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734919697848,2.8137,177.85,177.77,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734919698045,3.3373,177.87,177.65,129.97982216]
["bitfinex-derivatives","SOLF0:USTF0",1734919698341,2.8148,177.78,177.71,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734919698548,9.0533,177.77,177.64,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919698740,4.02,177.76,177.64,60.6866397]
["bitfinex-derivatives","SOLF0:USTF0",1734919699044,42.6990626,177.76,177.6,55.3836397]
["bitfinex-derivatives","SOLF0:USTF0",1734919699448,2.8164,177.68,177.6,55.3836397]
["bitfinex-derivatives","SOLF0:USTF0",1734919699651,5.6838,177.67,177.6,55.3836397]
["bitfinex-derivatives","SOLF0:USTF0",1734919700245,1.6638,177.67,177.6,55.3836397]
["bitfinex-derivatives","SOLF0:USTF0",1734919700646,1.6638,177.67,177.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919700839,4.02,177.72,177.59,1.03523858]
["bitfinex-derivatives","SOLF0:USTF0",1734919701040,4.02,177.72,177.65,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734919701743,4.02,177.72,177.66,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734919701945,4.02,177.72,177.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919702245,4.02,177.72,177.64,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734919702438,4.02,177.72,177.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919702640,4.02,177.72,177.59,1.03529116]
["bitfinex-derivatives","SOLF0:USTF0",1734919703745,4.02,177.72,177.65,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734919703947,5.6838,177.73,177.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919704148,5.6838,177.73,177.6,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734919704347,5.6838,177.73,177.66,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734919704653,8.4995,177.73,177.61,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734919704949,5.6838,177.73,177.61,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734919705147,5.6838,177.73,177.62,1.03513687]
["bitfinex-derivatives","SOLF0:USTF0",1734919705341,7.3895,177.77,177.62,1.03513687]
["bitfinex-derivatives","SOLF0:USTF0",1734919705745,7.3895,177.77,177.61,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734919706445,2.8158,177.72,177.64,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734919706749,7.3895,177.77,177.61,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734919706750,4.04,177.71,177.61,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734919706946,4.04,177.72,177.62,1.03515642]
["bitfinex-derivatives","SOLF0:USTF0",1734919707146,4.04,177.72,177.61,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734919707346,4.04,177.72,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734919708249,4.04,177.72,177.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734919708645,3.3695,177.77,177.61,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734919708845,3.3695,177.77,177.69,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734919708846,4.04,177.76,177.69,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734919709443,4.04,177.76,177.67,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734919709643,4.04,177.76,177.61,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734919709842,4.04,177.76,177.62,1.03509409]
["bitfinex-derivatives","SOLF0:USTF0",1734919710049,2.8155,177.74,177.61,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734919710353,2.8155,177.74,177.62,1.03514508]
["bitfinex-derivatives","SOLF0:USTF0",1734919710553,2.8154,177.75,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734919710946,4.04,177.76,177.61,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734919711250,4.04,177.76,177.55,129.70902216]
["bitfinex-derivatives","SOLF0:USTF0",1734919711251,42.7190626,177.76,177.55,91.02995956]
["bitfinex-derivatives","SOLF0:USTF0",1734919711455,42.7190626,177.76,177.56,1.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1734919712141,35.63507247,177.71,177.56,1.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1734919712345,5.6895,177.7,177.56,1.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1734919712541,35.63507247,177.59,177.51,104.49773288]
["bitfinex-derivatives","SOLF0:USTF0",1734919712743,35.63507247,177.56,177.51,91.23243288]
["bitfinex-derivatives","SOLF0:USTF0",1734919712948,35.63507247,177.53,177.51,87.65073288]
["bitfinex-derivatives","SOLF0:USTF0",1734919713253,35.63507247,177.56,177.52,82.87503288]
["bitfinex-derivatives","SOLF0:USTF0",1734919713555,4.04,177.55,177.52,82.87503288]
["bitfinex-derivatives","SOLF0:USTF0",1734919714153,2.8187,177.54,177.52,82.87503288]
["bitfinex-derivatives","SOLF0:USTF0",1734919714355,4.04,177.53,177.52,82.87503288]
["bitfinex-derivatives","SOLF0:USTF0",1734919714648,4.04,177.53,177.46,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734919714853,4.04,177.53,177.38,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734919715054,4.04,177.53,177.39,1.03626845]
["bitfinex-derivatives","SOLF0:USTF0",1734919715253,4.04,177.53,177.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734919716351,2.819,177.52,177.35,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734919716557,2.819,177.52,177.36,1.03631045]
["bitfinex-derivatives","SOLF0:USTF0",1734919716853,4.04,177.53,177.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734919717460,6.8588,177.53,177.43,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734919717658,6.8588,177.53,177.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734919717859,4.04,177.52,177.37,1.03630128]
["bitfinex-derivatives","SOLF0:USTF0",1734919718053,4.04,177.52,177.38,1.03630128]
["bitfinex-derivatives","SOLF0:USTF0",1734919718259,4.04,177.52,177.39,1.03630128]
["bitfinex-derivatives","SOLF0:USTF0",1734919718459,4.04,177.52,177.4,1.03630128]
["bitfinex-derivatives","SOLF0:USTF0",1734919718656,4.04,177.52,177.41,1.03630128]
["bitfinex-derivatives","SOLF0:USTF0",1734919718857,1.687,177.58,177.42,5.07630128]
["bitfinex-derivatives","SOLF0:USTF0",1734919719158,4.04,177.57,177.43,5.07630128]
["bitfinex-derivatives","SOLF0:USTF0",1734919719462,4.04,177.57,177.44,5.07630128]
["bitfinex-derivatives","SOLF0:USTF0",1734919719664,4.04,177.57,177.45,2.68200128]
["bitfinex-derivatives","SOLF0:USTF0",1734919719955,4.04,177.57,177.45,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734919720161,4.04,177.57,177.46,1.03614067]
["bitfinex-derivatives","SOLF0:USTF0",1734919720559,4.04,177.57,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734919721658,4.04,177.57,177.35,276.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734919721659,6.8582,177.57,177.35,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734919721963,38.84180521,177.51,177.36,2.76824815]
["bitfinex-derivatives","SOLF0:USTF0",1734919722168,4.04,177.5,177.36,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734919722359,2.8204,177.43,177.36,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734919722560,4.04,177.42,177.35,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734919722761,2.8205,177.43,177.35,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734919722961,4.04,177.43,177.35,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734919723362,4.04,177.43,177.35,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1734919724364,4.04,177.43,177.35,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734919724559,4.04,177.43,177.36,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734919724765,4.04,177.43,177.35,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734919724960,4.04,177.43,177.35,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1734919725154,4.04,177.43,177.35,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734919726466,3.3047,177.46,177.35,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734919726663,4.04,177.42,177.35,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734919728158,4.04,177.45,177.36,1.03682773]
["bitfinex-derivatives","SOLF0:USTF0",1734919728357,4.04,177.45,177.37,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734919728562,4.04,177.45,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734919729759,38.84180521,177.51,177.37,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734919729967,4.04,177.48,177.37,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734919730563,4.04,177.48,177.41,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734919730758,4.04,177.48,177.37,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734919731758,4.04,177.48,177.42,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734919732159,4.04,177.48,177.38,1.03664335]
["bitfinex-derivatives","SOLF0:USTF0",1734919732372,4.04,177.51,177.37,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734919732567,1.6597,177.54,177.39,1.0366244]
["bitfinex-derivatives","SOLF0:USTF0",1734919732767,4.04,177.55,177.48,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734919733067,4.04,177.55,177.4,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1734919733267,4.04,177.55,177.5,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734919733468,97.48180521,177.6,177.4,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1734919733469,4.04,177.58,177.4,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1734919733663,38.84180521,177.6,177.41,5.07607985]
["bitfinex-derivatives","SOLF0:USTF0",1734919733864,42.88180521,177.6,177.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734919734064,1.659,177.62,177.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734919734268,38.84180521,177.65,177.49,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734919734269,42.88180521,177.65,177.49,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734919734467,45.69870521,177.65,177.5,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1734919734660,42.88180521,177.65,177.5,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1734919734863,42.88180521,177.65,177.56,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734919735070,42.88180521,177.65,177.5,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1734919735263,42.21800521,177.7,177.6,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734919735469,42.21800521,177.7,177.5,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1734919735772,4.04,177.69,177.51,1.03573295]
["bitfinex-derivatives","SOLF0:USTF0",1734919735969,4.02,177.68,177.6,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734919736368,4.02,177.68,177.5,1.96061615]
["bitfinex-derivatives","SOLF0:USTF0",1734919736564,4.02,177.68,177.51,5.05559173]
["bitfinex-derivatives","SOLF0:USTF0",1734919736769,4.02,177.68,177.52,1.03559173]
["bitfinex-derivatives","SOLF0:USTF0",1734919737168,4.02,177.68,177.58,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734919737361,4.02,177.68,177.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919737567,4.02,177.68,177.52,1.03562684]
["bitfinex-derivatives","SOLF0:USTF0",1734919738065,4.02,177.68,177.53,1.03562684]
["bitfinex-derivatives","SOLF0:USTF0",1734919738373,35.6523687,177.66,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734919739972,4.02,177.68,177.52,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919740168,4.02,177.68,177.53,1.03552989]
["bitfinex-derivatives","SOLF0:USTF0",1734919740373,35.6523687,177.69,177.52,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919740374,35.6523687,177.69,177.58,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734919740573,35.6523687,177.66,177.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919740969,4.02,177.69,177.56,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919741168,3.3589,177.73,177.57,5.05559875]
["bitfinex-derivatives","SOLF0:USTF0",1734919741473,3.3589,177.73,177.58,1.03540762]
["bitfinex-derivatives","SOLF0:USTF0",1734919741669,4.02,177.72,177.58,4.41190762]
["bitfinex-derivatives","SOLF0:USTF0",1734919741876,4.02,177.72,177.59,2.71300762]
["bitfinex-derivatives","SOLF0:USTF0",1734919742067,4.02,177.72,177.66,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734919742269,39.6723687,177.72,177.59,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734919743369,4.02,177.72,177.59,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734919743569,4.02,177.76,177.63,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919743774,3.2493,177.82,177.63,39.6723687]
["bitfinex-derivatives","SOLF0:USTF0",1734919743775,4.02,177.77,177.63,39.6723687]
["bitfinex-derivatives","SOLF0:USTF0",1734919743973,4.02,177.79,177.64,1.03500969]
["bitfinex-derivatives","SOLF0:USTF0",1734919744376,6.8347,177.79,177.64,1.03500969]
["bitfinex-derivatives","SOLF0:USTF0",1734919744573,4.02,177.79,177.64,1.03500969]
["bitfinex-derivatives","SOLF0:USTF0",1734919744772,4.02,177.79,177.63,39.6723687]
["bitfinex-derivatives","SOLF0:USTF0",1734919744971,4.02,177.79,177.63,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919745166,4.02,177.79,177.67,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734919745372,4.02,177.79,177.63,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919745568,4.993,177.82,177.69,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919745772,4.02,177.81,177.69,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919746069,4.02,177.81,177.72,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919746378,4.02,177.88,177.75,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919746671,5.003,177.92,177.82,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734919746873,3.3465,177.92,177.81,39.6723687]
["bitfinex-derivatives","SOLF0:USTF0",1734919747170,188.55710326,177.97,177.81,39.6723687]
["bitfinex-derivatives","SOLF0:USTF0",1734919747171,1.6552,177.97,177.81,39.6723687]
["bitfinex-derivatives","SOLF0:USTF0",1734919747370,4.02,177.96,177.84,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919747675,4.02,177.96,177.87,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919747874,4.02,177.96,177.82,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734919748266,6.832,177.96,177.87,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734919748575,4.02,177.96,177.84,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919748973,2.8123,177.95,177.87,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734919749178,4.02,177.96,177.84,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919749365,3.3864,177.97,177.84,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919749565,3.3864,177.97,177.85,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734919749776,39.0387687,177.97,177.82,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734919750073,35.6523687,177.94,177.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734919750571,35.6523687,177.91,177.75,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919750777,5.6979,177.9,177.75,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919751172,5.6979,177.9,177.8,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734919751372,5.6979,177.9,177.75,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919751573,2.8138,177.85,177.78,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734919751773,2.8138,177.85,177.75,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919751973,5.6979,177.9,177.75,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919752175,2.8141,177.83,177.75,38.4675687]
["bitfinex-derivatives","SOLF0:USTF0",1734919752371,4.02,177.84,177.72,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919752576,5.6372,177.83,177.72,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919752773,5.6372,177.83,177.7,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734919752774,4.02,177.82,177.71,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734919753175,4.02,177.82,177.7,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734919753380,1.6172,177.83,177.76,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734919753581,1.6172,177.83,177.72,35.6523687]
["bitfinex-derivatives","SOLF0:USTF0",1734919754273,1.6172,177.83,177.71,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734919754870,1.6172,177.83,177.7,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734919755375,2.815,177.77,177.7,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734919755577,4.02,177.78,177.67,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734919755880,4.02,177.82,177.67,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734919756075,4.02,177.82,177.68,42.07239128]
["bitfinex-derivatives","SOLF0:USTF0",1734919756379,4.02,177.82,177.71,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734919757071,2.8149,177.78,177.71,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734919757271,2.8149,177.78,177.68,26.02624887]
["bitfinex-derivatives","SOLF0:USTF0",1734919757474,1.6552,177.87,177.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919757677,1.6552,177.87,177.7,1.03467278]
["bitfinex-derivatives","SOLF0:USTF0",1734919757678,4.02,177.86,177.7,1.03467278]
["bitfinex-derivatives","SOLF0:USTF0",1734919757877,4.02,177.86,177.7,1.03460934]
["bitfinex-derivatives","SOLF0:USTF0",1734919758974,4.02,177.86,177.74,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734919759675,4.02,177.86,177.68,26.02624887]
["bitfinex-derivatives","SOLF0:USTF0",1734919760080,4.02,177.86,177.69,1.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1734919760275,4.02,177.86,177.68,26.02624887]
["bitfinex-derivatives","SOLF0:USTF0",1734919760471,4.02,177.86,177.69,1.03479552]
["bitfinex-derivatives","SOLF0:USTF0",1734919760681,2.814,177.84,177.75,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734919760880,5.6752,177.87,177.73,42.72279128]
["bitfinex-derivatives","SOLF0:USTF0",1734919761076,5.6752,177.87,177.74,5.05448751]
["bitfinex-derivatives","SOLF0:USTF0",1734919761274,4.4908,177.9,177.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919761480,1.6779,177.9,177.75,2.69092982]
["bitfinex-derivatives","SOLF0:USTF0",1734919761779,2.8126,177.93,177.77,38.70279128]
["bitfinex-derivatives","SOLF0:USTF0",1734919762081,4.02,177.94,177.78,1.03423512]
["bitfinex-derivatives","SOLF0:USTF0",1734919762485,4.02,177.94,177.79,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734919762783,4.02,177.94,177.81,38.70279128]
["bitfinex-derivatives","SOLF0:USTF0",1734919763081,1.6227,177.96,177.81,38.70279128]
["bitfinex-derivatives","SOLF0:USTF0",1734919763282,3.4053,178.01,177.85,38.70279128]
["bitfinex-derivatives","SOLF0:USTF0",1734919763481,1.6496,178.03,177.89,38.70279128]
["bitfinex-derivatives","SOLF0:USTF0",1734919763690,1.6496,178.03,177.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734919763981,1.6496,178.03,177.92,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734919764173,1.6496,178.03,177.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919764377,2.8113,178.01,177.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734919764682,4.02,178.05,177.86,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734919764876,2.8116,177.99,177.84,41.51659128]
["bitfinex-derivatives","SOLF0:USTF0",1734919765182,9.0749,177.98,177.84,38.70279128]
["bitfinex-derivatives","SOLF0:USTF0",1734919765381,4.02,177.97,177.85,1.03387063]
["bitfinex-derivatives","SOLF0:USTF0",1734919765579,2.8121,177.96,177.84,38.70279128]
["bitfinex-derivatives","SOLF0:USTF0",1734919765780,4.02,177.97,177.85,1.0339208]
["bitfinex-derivatives","SOLF0:USTF0",1734919765981,4.02,177.97,177.85,5.0539208]
["bitfinex-derivatives","SOLF0:USTF0",1734919766176,2.8116,177.99,177.89,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734919766380,5.0928,178.07,177.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919766581,4.02,178.14,177.94,38.70279128]
["bitfinex-derivatives","SOLF0:USTF0",1734919766887,9.1128,178.14,177.95,10.01767435]
["bitfinex-derivatives","SOLF0:USTF0",1734919767090,9.1128,178.14,177.95,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734919767582,5.0928,178.14,177.99,38.70279128]
["bitfinex-derivatives","SOLF0:USTF0",1734919767984,3.414,178.14,178.0,1.03295098]
["bitfinex-derivatives","SOLF0:USTF0",1734919768287,38.70279128,178.26,177.95,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734919768288,1.6788,178.2,178.04,38.70279128]
["bitfinex-derivatives","SOLF0:USTF0",1734919768487,5.6988,178.2,178.05,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1734919768883,5.6988,178.2,178.05,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1734919769384,2.8091,178.15,178.05,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734919769578,5.6988,178.2,178.05,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734919769888,5.6988,178.2,177.99,38.70279128]
["bitfinex-derivatives","SOLF0:USTF0",1734919770085,5.6988,178.2,178.0,1.03301862]
["bitfinex-derivatives","SOLF0:USTF0",1734919770389,2.8097,178.11,178.02,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734919770978,2.8095,178.12,178.03,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734919771183,4.02,178.18,178.0,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734919771383,5.6903,178.18,178.01,1.03295297]
["bitfinex-derivatives","SOLF0:USTF0",1734919771583,2.8092,178.14,178.05,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734919772079,2.8092,178.14,178.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919772386,2.8092,178.14,178.06,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734919773284,2.81,178.09,178.0,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734919774393,1.7451,178.13,178.0,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734919774590,1.7451,178.13,178.02,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1734919774896,1.7451,178.13,177.99,38.70279128]
["bitfinex-derivatives","SOLF0:USTF0",1734919775191,1.7451,178.13,177.97,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734919775387,1.7451,178.13,177.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919775695,1.7451,178.13,177.96,1.0333114]
["bitfinex-derivatives","SOLF0:USTF0",1734919775993,1.7451,178.13,177.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919776793,4.02,178.12,177.96,1.03336961]
["bitfinex-derivatives","SOLF0:USTF0",1734919776988,42.72279128,178.12,177.96,1.03336961]
["bitfinex-derivatives","SOLF0:USTF0",1734919777183,42.72279128,178.12,177.89,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734919777497,1.12290157,178.11,177.9,1.0336596]
["bitfinex-derivatives","SOLF0:USTF0",1734919777696,1.12290157,178.11,177.89,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734919777900,1.6441,178.1,177.89,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734919778198,2.8118,177.97,177.9,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734919778590,4.02,178.0,177.84,35.50703538]
["bitfinex-derivatives","SOLF0:USTF0",1734919778792,38.76253538,177.99,177.84,35.50703538]
["bitfinex-derivatives","SOLF0:USTF0",1734919779697,38.76253538,177.99,177.81,35.50703538]
["bitfinex-derivatives","SOLF0:USTF0",1734919779896,35.50703538,177.9,177.66,61.85468036]
["bitfinex-derivatives","SOLF0:USTF0",1734919780098,35.50703538,177.87,177.7,35.50703538]
["bitfinex-derivatives","SOLF0:USTF0",1734919780301,2.8141,177.83,177.76,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734919780601,4.02,177.89,177.77,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734919780801,4.02,177.89,177.78,8.27789393]
["bitfinex-derivatives","SOLF0:USTF0",1734919780998,4.02,177.89,177.78,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734919781397,2.8136,177.86,177.79,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734919782005,2.8136,177.86,177.78,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734919782399,2.8134,177.88,177.78,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734919782601,4.02,177.89,177.78,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734919783505,6.8331,177.89,177.79,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734919783699,6.8331,177.89,177.78,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734919784397,58.48,177.94,177.79,5.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1734919784398,4.02,177.93,177.79,5.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1734919784606,2.8129,177.91,177.82,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734919784799,4.02,177.93,177.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734919785399,2.813,177.9,177.82,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734919785604,4.02,177.96,177.82,38.70144188]
["bitfinex-derivatives","SOLF0:USTF0",1734919786004,4.02,177.96,177.83,2.06829732]
["bitfinex-derivatives","SOLF0:USTF0",1734919786506,4.02,177.96,177.84,1.03404271]
["bitfinex-derivatives","SOLF0:USTF0",1734919786801,4.02,177.96,177.85,5.05404271]
["bitfinex-derivatives","SOLF0:USTF0",1734919786993,4.02,177.96,177.86,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734919788306,4.02,177.96,177.86,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734919789614,2.8122,177.95,177.86,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734919791611,4.18,177.98,177.78,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734919791814,4.18,177.98,177.79,2.67736814]
["bitfinex-derivatives","SOLF0:USTF0",1734919792013,4.18,177.98,177.79,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734919792214,2.8129,177.9,177.82,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734919792912,4.18,177.92,177.79,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734919793114,2.8131,177.89,177.79,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734919794416,2.8131,177.89,177.81,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734919795013,2.8133,177.88,177.79,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734919795319,4.18,177.92,177.78,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734919795515,5.1796,177.91,177.7,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734919795819,21.9896,177.91,177.7,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1734919796211,2.8152,177.76,177.7,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1734919796412,4.18,177.8,177.7,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1734919796718,4.18,177.79,177.7,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734919796921,4.18,177.78,177.7,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734919798416,4.18,177.78,177.65,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734919798617,4.18,177.78,177.6,38.70144188]
["bitfinex-derivatives","SOLF0:USTF0",1734919798821,1.5928,177.77,177.61,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734919799017,4.8824,177.77,177.61,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734919799218,4.8824,177.77,177.56,42.04714188]
["bitfinex-derivatives","SOLF0:USTF0",1734919799413,1.12511251,177.76,177.57,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734919799816,16.81,177.75,177.57,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734919800113,38.70144188,177.72,177.56,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734919800314,2.8169,177.65,177.51,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734919800519,4.18,177.64,177.51,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734919800721,4.18,177.65,177.52,38.70144188]
["bitfinex-derivatives","SOLF0:USTF0",1734919800923,6.9969,177.65,177.57,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734919802627,6.9969,177.65,177.52,38.70144188]
["bitfinex-derivatives","SOLF0:USTF0",1734919802628,4.18,177.65,177.55,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734919803026,4.18,177.65,177.49,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734919803225,1.6635,177.64,177.49,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734919803423,5.0479,177.64,177.49,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734919803627,2.8182,177.57,177.49,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734919804124,4.18,177.58,177.42,38.70144188]
["bitfinex-derivatives","SOLF0:USTF0",1734919804330,4.18,177.58,177.45,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734919804627,6.9981,177.58,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734919805228,6.9981,177.58,177.45,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734919805229,5.0479,177.64,177.53,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734919805430,4.18,177.63,177.46,38.70144188]
["bitfinex-derivatives","SOLF0:USTF0",1734919805825,2.8183,177.56,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734919806125,4.18,177.57,177.45,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734919806329,4.18,177.56,177.45,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734919806527,4.18,177.55,177.45,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734919806727,4.18,177.56,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734919806923,4.18,177.58,177.45,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734919807141,4.18,177.61,177.47,38.70144188]
["bitfinex-derivatives","SOLF0:USTF0",1734919807327,2.818,177.58,177.5,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734919807523,4.18,177.61,177.47,38.70144188]
["bitfinex-derivatives","SOLF0:USTF0",1734919808232,4.44,177.62,177.52,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919808438,4.44,177.62,177.55,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919808833,4.44,177.62,177.53,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734919809031,4.44,177.62,177.53,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734919809232,4.44,177.62,177.48,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919809433,4.44,177.62,177.49,2.78759812]
["bitfinex-derivatives","SOLF0:USTF0",1734919809634,4.44,177.62,177.51,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919810234,4.44,177.62,177.51,38.47346888]
["bitfinex-derivatives","SOLF0:USTF0",1734919810838,4.44,177.62,177.51,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919811039,4.44,177.62,177.49,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734919811338,4.44,177.62,177.46,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734919811534,35.65446888,177.6,177.45,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734919811836,2.8191,177.52,177.45,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734919812043,4.44,177.52,177.42,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919812238,4.44,177.52,177.39,38.91766888]
["bitfinex-derivatives","SOLF0:USTF0",1734919812442,4.44,177.56,177.45,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919812653,1.708,177.59,177.46,1.03622063]
["bitfinex-derivatives","SOLF0:USTF0",1734919812847,4.44,177.6,177.48,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919813039,4.44,177.6,177.49,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734919813239,4.44,177.59,177.49,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734919813749,4.44,177.59,177.45,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919813935,4.44,177.59,177.46,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734919814337,4.44,177.59,177.48,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919815143,4.44,177.59,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734919815337,4.44,177.59,177.48,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919815941,2.8183,177.56,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734919816444,4.44,177.59,177.48,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919817845,4.44,177.59,177.45,40.62986888]
["bitfinex-derivatives","SOLF0:USTF0",1734919818046,1.7568,177.58,177.45,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1734919818245,1.7568,177.58,177.45,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734919819347,1.7568,177.58,177.45,38.97976888]
["bitfinex-derivatives","SOLF0:USTF0",1734919820038,2.8186,177.55,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734919820248,1.7568,177.58,177.45,38.97976888]
["bitfinex-derivatives","SOLF0:USTF0",1734919820748,2.8189,177.53,177.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734919821244,2.8186,177.55,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734919822051,2.8186,177.55,177.45,38.97976888]
["bitfinex-derivatives","SOLF0:USTF0",1734919822052,1.614,177.64,177.48,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919822349,4.44,177.63,177.51,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919822554,2.8185,177.55,177.49,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734919822847,4.44,177.57,177.45,43.41976888]
["bitfinex-derivatives","SOLF0:USTF0",1734919823048,4.44,177.57,177.46,1.0362415]
["bitfinex-derivatives","SOLF0:USTF0",1734919823250,4.44,177.57,177.48,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919824349,4.44,177.57,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734919825045,2.8185,177.56,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734919825555,4.44,177.57,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734919826048,4.44,177.6,177.48,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919826255,4.44,177.6,177.49,1.03601902]
["bitfinex-derivatives","SOLF0:USTF0",1734919826453,4.44,177.6,177.48,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919826853,4.44,177.6,177.49,1.03609968]
["bitfinex-derivatives","SOLF0:USTF0",1734919827048,4.44,177.6,177.5,1.03609968]
["bitfinex-derivatives","SOLF0:USTF0",1734919827248,4.44,177.6,177.48,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919827448,4.44,177.6,177.49,1.03603469]
["bitfinex-derivatives","SOLF0:USTF0",1734919827649,4.44,177.6,177.5,1.03603469]
["bitfinex-derivatives","SOLF0:USTF0",1734919827849,4.44,177.6,177.48,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919828048,4.44,177.6,177.49,1.0360339]
["bitfinex-derivatives","SOLF0:USTF0",1734919828249,40.09446888,177.6,177.45,38.97976888]
["bitfinex-derivatives","SOLF0:USTF0",1734919828450,40.09446888,177.6,177.45,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734919828651,40.09446888,177.6,177.45,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734919828852,35.65446888,177.57,177.45,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734919829052,35.65446888,177.57,177.41,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734919829253,1.6424,177.56,177.42,1.03644301]
["bitfinex-derivatives","SOLF0:USTF0",1734919829448,35.65446888,177.54,177.41,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734919829647,4.44,177.53,177.42,1.03650071]
["bitfinex-derivatives","SOLF0:USTF0",1734919829851,2.8203,177.44,177.4,0.24262]
["bitfinex-derivatives","SOLF0:USTF0",1734919830155,4.44,177.47,177.4,0.24262]
["bitfinex-derivatives","SOLF0:USTF0",1734919830350,2.8207,177.41,177.4,0.24262]
["bitfinex-derivatives","SOLF0:USTF0",1734919830748,2.8207,177.41,177.31,61.85468036]
["bitfinex-derivatives","SOLF0:USTF0",1734919830749,4.44,177.41,177.31,61.85468036]
["bitfinex-derivatives","SOLF0:USTF0",1734919830953,2.8212,177.39,177.31,64.67698036]
["bitfinex-derivatives","SOLF0:USTF0",1734919831362,2.8212,177.39,177.31,61.85468036]
["bitfinex-derivatives","SOLF0:USTF0",1734919831863,7.2608,177.41,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734919832153,4.44,177.41,177.33,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919832348,4.72,177.46,177.34,1.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1734919832551,4.72,177.46,177.33,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919832749,4.72,177.46,177.34,1.03699247]
["bitfinex-derivatives","SOLF0:USTF0",1734919832955,4.72,177.46,177.3,37.41426888]
["bitfinex-derivatives","SOLF0:USTF0",1734919833257,37.40686888,177.45,177.3,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734919833852,37.40686888,177.45,177.3,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734919833853,2.8213,177.38,177.3,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734919834155,4.72,177.39,177.31,1.0370759]
["bitfinex-derivatives","SOLF0:USTF0",1734919834355,4.72,177.41,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734919834553,4.72,177.41,177.3,37.41426888]
["bitfinex-derivatives","SOLF0:USTF0",1734919834751,4.72,177.41,177.31,1.03710543]
["bitfinex-derivatives","SOLF0:USTF0",1734919835256,4.72,177.41,177.3,37.41426888]
["bitfinex-derivatives","SOLF0:USTF0",1734919835458,2.8209,177.4,177.32,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734919835953,7.5407,177.41,177.33,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734919836152,4.72,177.46,177.3,37.41426888]
["bitfinex-derivatives","SOLF0:USTF0",1734919836348,35.65446888,177.45,177.31,1.03706445]
["bitfinex-derivatives","SOLF0:USTF0",1734919836555,35.65446888,177.45,177.32,1.03706445]
["bitfinex-derivatives","SOLF0:USTF0",1734919836750,35.65446888,177.45,177.3,37.41426888]
["bitfinex-derivatives","SOLF0:USTF0",1734919836751,2.8211,177.39,177.3,37.41426888]
["bitfinex-derivatives","SOLF0:USTF0",1734919837058,35.65446888,177.45,177.31,1.03711478]
["bitfinex-derivatives","SOLF0:USTF0",1734919837361,35.65446888,177.45,177.3,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734919837558,2.8214,177.37,177.3,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734919837855,4.72,177.39,177.3,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734919838054,2.8209,177.4,177.33,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734919838358,4.72,177.43,177.3,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1734919838658,2.8213,177.38,177.3,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734919838957,35.65446888,177.42,177.3,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1734919839461,35.65446888,177.34,177.26,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919839758,2.8229,177.27,177.26,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919839958,7.5429,177.27,177.26,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919840655,4.72,177.27,177.19,61.85468036]
["bitfinex-derivatives","SOLF0:USTF0",1734919841258,4.72,177.26,177.13,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919841851,4.72,177.26,177.14,1.03815493]
["bitfinex-derivatives","SOLF0:USTF0",1734919842055,4.72,177.26,177.13,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919842255,4.72,177.26,177.14,1.03814577]
["bitfinex-derivatives","SOLF0:USTF0",1734919842456,4.72,177.26,177.13,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919842757,4.72,177.26,177.1,94.26224149]
["bitfinex-derivatives","SOLF0:USTF0",1734919842758,4.72,177.26,177.1,37.40726888]
["bitfinex-derivatives","SOLF0:USTF0",1734919843155,35.65446888,177.23,177.07,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919843360,35.65446888,177.23,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919843656,35.65446888,177.23,177.09,1.03843312]
["bitfinex-derivatives","SOLF0:USTF0",1734919843958,4.72,177.24,177.1,1.03833793]
["bitfinex-derivatives","SOLF0:USTF0",1734919844153,2.8241,177.2,177.11,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734919844353,35.65446888,177.23,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919844554,35.65446888,177.2,177.09,1.03840868]
["bitfinex-derivatives","SOLF0:USTF0",1734919844756,2.8248,177.16,177.09,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734919844957,4.72,177.17,177.09,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734919845156,2.825,177.14,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919845557,4.72,177.17,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919845852,2.825,177.15,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919846051,4.72,177.17,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919846363,40.37446888,177.23,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919846562,2.8243,177.19,177.12,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734919847358,2.8243,177.19,177.1,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734919848155,2.8243,177.19,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919848465,35.65446888,177.26,177.1,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919848660,4.72,177.25,177.11,1.0383762]
["bitfinex-derivatives","SOLF0:USTF0",1734919848857,4.72,177.25,177.12,1.0383762]
["bitfinex-derivatives","SOLF0:USTF0",1734919849056,35.65446888,177.23,177.13,1.0383762]
["bitfinex-derivatives","SOLF0:USTF0",1734919849258,35.65446888,177.23,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919849462,35.65446888,177.23,177.13,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734919849463,2.824,177.21,177.13,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734919849661,35.65446888,177.23,177.08,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1734919849862,35.65446888,177.23,177.09,1.03825759]
["bitfinex-derivatives","SOLF0:USTF0",1734919850060,35.65446888,177.23,177.1,1.03825759]
["bitfinex-derivatives","SOLF0:USTF0",1734919850264,4.72,177.24,177.11,1.03825759]
["bitfinex-derivatives","SOLF0:USTF0",1734919850461,35.65446888,177.23,177.11,1.03825759]
["bitfinex-derivatives","SOLF0:USTF0",1734919850660,35.65446888,177.23,177.08,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1734919851062,2.8245,177.18,177.1,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734919851263,7.5445,177.18,177.1,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734919852066,2.8245,177.17,177.08,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734919852366,2.8245,177.17,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919852965,2.8245,177.17,177.09,1.03838741]
["bitfinex-derivatives","SOLF0:USTF0",1734919853161,2.824,177.21,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919853358,2.824,177.21,177.09,1.03841398]
["bitfinex-derivatives","SOLF0:USTF0",1734919853560,4.72,177.23,177.1,1.03841398]
["bitfinex-derivatives","SOLF0:USTF0",1734919853767,40.37446888,177.23,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919853961,40.37446888,177.23,177.09,1.03836463]
["bitfinex-derivatives","SOLF0:USTF0",1734919854159,40.37446888,177.23,177.12,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734919854566,40.37446888,177.23,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919854767,2.8244,177.18,177.1,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734919854965,40.37446888,177.23,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919855171,40.37446888,177.23,177.09,1.03833473]
["bitfinex-derivatives","SOLF0:USTF0",1734919855473,4.72,177.23,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919855876,4.72,177.23,177.09,1.03843574]
["bitfinex-derivatives","SOLF0:USTF0",1734919856681,2.8245,177.18,177.1,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734919857082,2.8246,177.17,177.1,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734919857284,4.72,177.19,177.08,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734919857676,8.0813,177.19,177.04,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734919857876,9.7751,177.19,177.05,1.03856116]
["bitfinex-derivatives","SOLF0:USTF0",1734919858082,2.825,177.14,177.08,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1734919858281,6.4695,177.19,177.06,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919858479,4.72,177.19,177.07,1.03848071]
["bitfinex-derivatives","SOLF0:USTF0",1734919858679,2.8242,177.19,177.12,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734919858883,4.72,177.21,177.09,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919859374,4.72,177.21,177.1,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734919860286,2.8247,177.17,177.06,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919860488,4.72,177.21,177.09,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919860991,2.8245,177.17,177.11,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734919861284,4.72,177.21,177.06,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919861484,4.72,177.21,177.07,1.03842424]
["bitfinex-derivatives","SOLF0:USTF0",1734919861790,40.37446888,177.21,177.09,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734919862086,40.37446888,177.21,177.06,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919862280,40.37446888,177.21,177.04,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734919863579,35.65446888,177.18,177.04,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734919863775,5.0719,177.17,177.04,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1734919863976,2.8258,177.1,177.04,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734919864178,4.92,177.11,177.04,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1734919864581,7.7456,177.11,177.06,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1734919865387,4.92,177.11,177.04,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1734919866383,4.92,177.16,177.06,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919866578,4.92,177.16,177.07,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734919866877,4.92,177.16,177.07,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734919867082,4.92,177.16,177.04,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1734919867388,4.92,177.16,177.05,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1734919867891,4.92,177.16,177.04,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1734919867892,35.65446888,177.15,177.04,0.234]
["bitfinex-derivatives","SOLF0:USTF0",1734919868086,38.94016888,177.15,177.04,0.234]
["bitfinex-derivatives","SOLF0:USTF0",1734919868688,35.65446888,177.12,176.93,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919868987,2.8274,176.99,176.94,1.03905433]
["bitfinex-derivatives","SOLF0:USTF0",1734919869287,35.65446888,177.05,176.89,61.85468036]
["bitfinex-derivatives","SOLF0:USTF0",1734919869288,4.92,177.01,176.89,61.85468036]
["bitfinex-derivatives","SOLF0:USTF0",1734919869588,4.92,177.03,176.95,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734919869786,4.92,177.03,176.9,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919869989,2.8276,176.98,176.92,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734919870184,2.8276,176.98,176.89,61.85468036]
["bitfinex-derivatives","SOLF0:USTF0",1734919870390,2.8276,176.98,176.9,1.03942668]
["bitfinex-derivatives","SOLF0:USTF0",1734919870580,2.8276,176.98,176.91,1.03942668]
["bitfinex-derivatives","SOLF0:USTF0",1734919870785,2.8276,176.98,176.89,61.85468036]
["bitfinex-derivatives","SOLF0:USTF0",1734919870982,2.8276,176.98,176.9,1.03950363]
["bitfinex-derivatives","SOLF0:USTF0",1734919871189,2.8276,176.98,176.91,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734919871890,2.8273,177.0,176.93,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734919872098,4.92,177.01,176.88,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734919872285,4.92,177.01,176.89,1.03943109]
["bitfinex-derivatives","SOLF0:USTF0",1734919872489,4.92,177.01,176.9,1.03943109]
["bitfinex-derivatives","SOLF0:USTF0",1734919872887,35.65446888,176.99,176.88,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734919873092,4.92,177.01,176.82,61.85468036]
["bitfinex-derivatives","SOLF0:USTF0",1734919873093,35.65446888,176.96,176.82,61.85468036]
["bitfinex-derivatives","SOLF0:USTF0",1734919873296,35.65446888,176.93,176.83,1.03982666]
["bitfinex-derivatives","SOLF0:USTF0",1734919873488,4.92,176.92,176.83,1.03982666]
["bitfinex-derivatives","SOLF0:USTF0",1734919873695,4.92,176.92,176.82,61.85468036]
["bitfinex-derivatives","SOLF0:USTF0",1734919873987,4.92,176.92,176.82,53.77138036]
["bitfinex-derivatives","SOLF0:USTF0",1734919873988,35.65446888,176.85,176.82,53.77138036]
["bitfinex-derivatives","SOLF0:USTF0",1734919874192,4.92,176.84,176.78,12.80250261]
["bitfinex-derivatives","SOLF0:USTF0",1734919874390,35.65446888,176.79,176.73,62.27666606]
["bitfinex-derivatives","SOLF0:USTF0",1734919874594,4.92,176.78,176.73,62.27666606]
["bitfinex-derivatives","SOLF0:USTF0",1734919874891,40.57446888,176.79,176.73,62.27666606]
["bitfinex-derivatives","SOLF0:USTF0",1734919875288,35.65446888,176.81,176.73,62.27666606]
["bitfinex-derivatives","SOLF0:USTF0",1734919875490,376.90156365,176.77,176.7,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734919875893,2.8312,176.76,176.7,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734919876297,412.55603253,176.77,176.7,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734919876592,412.55603253,176.77,176.69,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919876593,191.10452846,176.72,176.69,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919877197,185.78352846,176.72,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1734919877398,185.78352846,176.72,176.69,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919877796,229.35710185,176.75,176.69,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734919877993,229.35710185,176.75,176.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919878194,229.35710185,176.75,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734919878897,229.35710185,176.75,176.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919879096,229.35710185,176.75,176.64,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919879300,229.35710185,176.75,176.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919879697,2.8305,176.8,176.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919879890,4.92,176.84,176.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919880093,2.8307,176.79,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1734919880701,4.92,176.89,176.67,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919880900,1.6007,176.92,176.7,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919881094,35.65446888,176.88,176.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919881494,38.48366888,176.88,176.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919881701,35.65446888,176.88,176.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919881894,35.65446888,176.85,176.7,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919882094,3.3993,176.91,176.64,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919882095,35.65446888,176.82,176.64,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919882294,35.65446888,176.82,176.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919882496,3.3993,176.91,176.72,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919882497,35.65446888,176.9,176.72,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919882695,35.65446888,176.9,176.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919883091,35.65446888,176.9,176.74,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1734919883297,4.92,176.9,176.74,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1734919883598,3.3993,176.91,176.74,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1734919883794,3.3993,176.91,176.76,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919884197,38.48286888,176.93,176.76,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919884603,2.8286,176.92,176.83,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734919884802,2.8286,176.92,176.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919884996,4.92,176.95,176.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919885301,2.8289,176.9,176.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919885503,4.92,176.95,176.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919886199,35.65446888,176.96,176.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734919886602,35.65446888,176.96,176.83,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734919887003,35.65446888,176.96,176.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734919887193,3.3921,176.98,176.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734919887399,3.3921,176.98,176.91,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734919887601,3.3921,176.98,176.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734919888398,3.3921,176.98,176.91,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734919888594,3.3921,176.98,176.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734919888995,3.3921,176.98,176.84,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734919889299,3.3921,176.98,176.84,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734919889501,35.65446888,176.96,176.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734919889699,2.8286,176.92,176.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734919889901,35.65446888,176.96,176.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734919890102,35.65446888,176.96,176.79,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734919890303,2.8289,176.9,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734919890704,2.8289,176.9,176.79,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734919891005,35.65446888,176.93,176.79,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734919891206,37.26186888,176.97,176.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734919891407,2.8284,176.93,176.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734919892305,2.8286,176.92,176.84,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734919893608,1.6074,176.97,176.82,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919893806,1.6074,176.97,176.83,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734919894003,2.8281,176.95,176.88,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734919894207,2.8281,176.95,176.83,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734919894208,1.6074,176.97,176.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734919895207,1.6074,176.97,176.87,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734919896206,1.6074,176.97,176.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734919896604,1.6074,176.97,176.83,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734919896805,35.65446888,176.95,176.82,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734919897010,35.65446888,176.92,176.79,65.21710631]
["bitfinex-derivatives","SOLF0:USTF0",1734919897311,35.65446888,176.92,176.79,63.50970631]
["bitfinex-derivatives","SOLF0:USTF0",1734919897910,5.2,176.93,176.79,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734919898703,35.65446888,176.91,176.79,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734919898908,1.6345,176.9,176.79,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734919899108,2.8298,176.85,176.79,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1734919899313,1.6345,176.9,176.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734919900316,2.8298,176.85,176.78,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734919900614,1.6345,176.9,176.78,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734919901115,35.65446888,176.95,176.8,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919901311,1.7185,176.94,176.78,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734919901514,2.8293,176.88,176.81,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734919901815,1.7185,176.94,176.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734919902207,2.8295,176.86,176.8,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734919902914,2.8289,176.9,176.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1734919903112,1.7185,176.94,176.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734919903307,1.7185,176.94,176.83,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919903510,1.7185,176.94,176.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734919903910,2.829,176.89,176.82,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734919904111,1.7185,176.94,176.8,37.41666888]
["bitfinex-derivatives","SOLF0:USTF0",1734919904514,1.7185,176.94,176.82,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919904710,2.8287,176.91,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734919904915,1.7185,176.94,176.82,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919905614,1.7185,176.94,176.83,98.508057]
["bitfinex-derivatives","SOLF0:USTF0",1734919906015,2.8294,176.87,176.83,98.508057]
["bitfinex-derivatives","SOLF0:USTF0",1734919906215,1.7185,176.94,176.83,98.508057]
["bitfinex-derivatives","SOLF0:USTF0",1734919906416,1.7185,176.94,176.81,92.17735714]
["bitfinex-derivatives","SOLF0:USTF0",1734919906417,1.7185,176.94,176.81,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919906618,35.65446888,176.92,176.81,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919907322,2.83,176.83,176.78,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734919907821,1.7185,176.94,176.77,66.99330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919907822,35.65446888,176.86,176.77,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919908120,3.3911,176.85,176.77,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919908511,3.3911,176.85,176.76,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919909120,2.8306,176.79,176.76,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919909520,2.8306,176.79,176.74,87.76492989]
["bitfinex-derivatives","SOLF0:USTF0",1734919909825,2.83,176.83,176.78,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734919910020,35.65446888,176.89,176.74,84.93352989]
["bitfinex-derivatives","SOLF0:USTF0",1734919910225,35.65446888,176.89,176.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734919910723,35.65446888,176.89,176.72,63.39700631]
["bitfinex-derivatives","SOLF0:USTF0",1734919910923,35.65446888,176.89,176.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734919911429,35.65446888,176.89,176.75,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919911430,1.6067,176.88,176.75,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919912223,2.8304,176.81,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1734919912424,35.65446888,176.86,176.73,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919912627,1.6027,176.85,176.73,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919913125,35.65446888,176.83,176.74,84.95621648]
["bitfinex-derivatives","SOLF0:USTF0",1734919913522,2.8313,176.75,176.74,84.95621648]
["bitfinex-derivatives","SOLF0:USTF0",1734919914024,35.65446888,176.83,176.71,0.22154]
["bitfinex-derivatives","SOLF0:USTF0",1734919914927,2.8316,176.74,176.71,0.22154]
["bitfinex-derivatives","SOLF0:USTF0",1734919915127,2.8316,176.74,176.69,63.54670631]
["bitfinex-derivatives","SOLF0:USTF0",1734919915128,35.65446888,176.8,176.69,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734919915828,35.65446888,176.83,176.69,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734919916328,35.65446888,176.83,176.69,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734919916724,35.65446888,176.83,176.69,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734919917622,2.8316,176.73,176.69,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734919918427,2.8314,176.74,176.69,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734919918626,35.65446888,176.83,176.69,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734919919129,2.8311,176.77,176.71,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1734919919430,35.65446888,176.83,176.71,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1734919919728,35.65446888,176.83,176.69,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734919920123,2.8312,176.76,176.69,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734919920620,1.613,176.84,176.7,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919921226,35.65446888,176.83,176.69,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734919921420,2.8306,176.79,176.7,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734919921624,35.65446888,176.83,176.69,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734919921821,35.65446888,176.83,176.69,17.17486333]
["bitfinex-derivatives","SOLF0:USTF0",1734919922431,2.831,176.77,176.71,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1734919922627,35.65446888,176.83,176.69,17.17486333]
["bitfinex-derivatives","SOLF0:USTF0",1734919922828,35.65446888,176.83,176.69,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734919923033,2.831,176.77,176.69,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734919923228,35.65446888,176.83,176.69,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734919923423,35.65446888,176.83,176.68,77.21476964]
["bitfinex-derivatives","SOLF0:USTF0",1734919923623,1.613,176.84,176.68,77.21476964]
["bitfinex-derivatives","SOLF0:USTF0",1734919924129,2.831,176.77,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734919924329,1.613,176.84,176.67,97.44777519]
["bitfinex-derivatives","SOLF0:USTF0",1734919924531,35.65446888,176.83,176.67,97.44777519]
["bitfinex-derivatives","SOLF0:USTF0",1734919924929,2.8314,176.75,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734919925130,35.65446888,176.83,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734919925731,2.8313,176.75,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734919927239,35.65446888,176.83,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734919927240,2.8315,176.74,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734919927934,5.0,176.8,176.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919928237,35.65446888,176.77,176.65,1.90872]
["bitfinex-derivatives","SOLF0:USTF0",1734919928439,2.8323,176.69,176.65,1.90872]
["bitfinex-derivatives","SOLF0:USTF0",1734919928640,1.7709,176.76,176.65,1.90872]
["bitfinex-derivatives","SOLF0:USTF0",1734919929132,2.8322,176.69,176.65,1.90872]
["bitfinex-derivatives","SOLF0:USTF0",1734919929340,1.7709,176.76,176.65,1.90872]
["bitfinex-derivatives","SOLF0:USTF0",1734919929739,2.832,176.71,176.65,4.74152]
["bitfinex-derivatives","SOLF0:USTF0",1734919929930,1.7709,176.76,176.65,4.74152]
["bitfinex-derivatives","SOLF0:USTF0",1734919930638,2.832,176.71,176.65,4.74152]
["bitfinex-derivatives","SOLF0:USTF0",1734919931643,2.8321,176.7,176.65,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734919933136,35.65446888,176.8,176.65,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734919933337,2.8313,176.75,176.69,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734919933845,2.831,176.77,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1734919934041,1.7053,176.83,176.71,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734919934243,1.613,176.84,176.72,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734919934439,2.8305,176.8,176.72,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734919934744,37.35976888,176.87,176.72,37.37356888]
["bitfinex-derivatives","SOLF0:USTF0",1734919934941,35.65446888,176.9,176.75,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919935136,1.7277,176.91,176.76,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734919935341,1.7053,176.93,176.78,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919935539,38.99186888,176.97,176.81,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919935743,38.99186888,176.97,176.82,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734919935946,38.99186888,176.97,176.84,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734919936136,37.38216888,176.97,176.85,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734919936335,2.8282,176.95,176.87,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734919936537,35.65446888,177.0,176.85,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734919937040,35.65446888,177.0,176.87,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734919937243,1.677,177.02,176.87,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919937550,1.677,177.02,176.86,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919938146,35.65446888,177.03,176.89,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919938446,91.73624384,177.09,176.92,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919938652,91.73624384,177.09,176.9,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734919938653,91.73624384,177.09,176.95,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919938950,35.65446888,177.06,176.96,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734919939255,40.65446888,177.06,176.96,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734919939649,35.65446888,177.03,176.9,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734919939843,2.8281,176.95,176.88,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919940053,35.65446888,177.0,176.88,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919940450,35.65446888,176.97,176.88,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919940646,35.65446888,176.97,176.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919940850,2.828,176.96,176.87,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734919941052,35.65446888,177.0,176.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919941348,6.6274,177.02,176.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919941551,2.8268,177.03,176.92,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1734919941851,35.65446888,177.07,176.93,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734919942048,35.65446888,177.04,176.93,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734919942848,35.65446888,177.01,176.87,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734919943454,35.65446888,176.98,176.87,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734919943655,1.5985,176.97,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919943953,2.8291,176.89,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919944154,35.65446888,176.95,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919944354,35.65446888,176.92,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919944654,2.8294,176.87,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919946251,35.65446888,176.95,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919946457,3.2073,176.97,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919946858,2.8286,176.92,176.84,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734919947356,2.8286,176.92,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919947952,3.2073,176.97,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919948155,2.8289,176.9,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919948355,3.2073,176.97,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919948660,2.829,176.89,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919949258,2.8288,176.91,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919949451,3.2073,176.97,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919950361,2.8284,176.94,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919950556,3.2073,176.97,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919950758,35.65446888,176.95,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919951461,2.8293,176.88,176.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734919951657,2.8293,176.88,176.8,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734919951861,2.8293,176.88,176.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734919952559,35.65446888,176.95,176.8,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734919952560,4.9,176.93,176.8,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734919953157,2.8295,176.87,176.8,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734919955460,2.8295,176.87,176.8,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734919955860,2.8291,176.89,176.8,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734919956561,2.8291,176.89,176.82,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734919956769,35.65446888,176.95,176.8,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734919957265,35.65446888,176.95,176.8,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734919958065,3.2073,176.97,176.82,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919958460,2.8283,176.94,176.87,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734919958867,3.2073,176.97,176.87,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734919959958,3.2073,176.97,176.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734919960162,2.8285,176.92,176.86,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734919960967,2.8284,176.93,176.87,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734919962058,1.5985,176.97,176.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734919962360,1.5985,176.97,176.88,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734919962560,1.5985,176.97,176.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734919962764,1.7268,177.0,176.88,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919962962,6.6545,177.05,176.91,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919963163,6.6545,177.05,176.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734919963363,1.7545,177.05,176.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734919963567,1.7545,177.05,176.94,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919964067,2.827,177.02,176.94,38.48266888]
["bitfinex-derivatives","SOLF0:USTF0",1734919964262,1.7545,177.05,176.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734919964463,35.65446888,176.97,176.85,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919964666,3.3488,176.96,176.85,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919964865,35.65446888,176.94,176.85,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919965163,2.8295,176.86,176.85,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919965371,2.8295,176.86,176.75,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734919965372,40.55446888,176.91,176.77,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919965667,2.8306,176.79,176.77,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919966060,16.89,177.02,176.77,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919966265,49.44672193,178.57,176.77,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919966266,35.65446888,176.91,176.77,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919966563,35.65446888,176.88,176.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734919967269,8.2597,176.9,176.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734919967959,2.8298,176.85,176.76,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734919968161,8.2597,176.9,176.77,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734919968772,2.83,176.83,176.77,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734919969067,35.65446888,176.88,176.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734919969266,35.65446888,176.88,176.71,78.96816964]
["bitfinex-derivatives","SOLF0:USTF0",1734919969462,35.65446888,176.85,176.71,83.86816964]
["bitfinex-derivatives","SOLF0:USTF0",1734919970270,35.65446888,176.85,176.71,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734919970673,2.8309,176.78,176.71,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734919970867,35.65446888,176.88,176.71,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734919971066,1.7493,176.9,176.73,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919972073,1.7493,176.9,176.71,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734919972074,1.7493,176.9,176.76,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919972373,1.609,176.93,176.79,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919972581,4.9,176.94,176.8,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734919973265,2.8289,176.9,176.83,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734919973474,3.427,176.99,176.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734919973668,2.8283,176.94,176.87,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734919974073,35.65446888,177.03,176.85,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919974371,2.8276,176.98,176.85,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919974967,2.8276,176.98,176.88,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919975171,35.65446888,177.03,176.89,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734919976371,35.65446888,177.03,176.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734919977574,35.65446888,177.03,176.89,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734919978178,2.8286,176.92,176.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734919978383,35.65446888,176.97,176.85,78.88536964]
["bitfinex-derivatives","SOLF0:USTF0",1734919978679,1.6338,176.96,176.85,78.88536964]
["bitfinex-derivatives","SOLF0:USTF0",1734919978877,2.829,176.89,176.85,78.88536964]
["bitfinex-derivatives","SOLF0:USTF0",1734919979070,3.3545,176.96,176.85,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734919979569,2.8288,176.91,176.85,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734919979774,3.3545,176.96,176.85,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734919980177,2.8295,176.86,176.8,66.98410631]
["bitfinex-derivatives","SOLF0:USTF0",1734919981581,2.8295,176.86,176.8,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734919982769,35.65446888,176.93,176.8,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734919982975,35.65446888,176.9,176.76,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734919983180,35.65446888,176.87,176.76,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734919983378,2.8306,176.8,176.74,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919983584,4.7,176.85,176.74,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919983879,35.65446888,176.84,176.74,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919984080,2.8313,176.75,176.74,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919984281,2.8313,176.75,176.69,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919984876,2.8311,176.76,176.69,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734919985482,2.8311,176.76,176.67,40.35446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919985984,2.8306,176.8,176.67,40.35446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919986186,4.7,176.85,176.67,40.35446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919986381,2.8311,176.76,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734919987583,4.7,176.83,176.67,40.35446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919987784,4.7,176.83,176.67,38.48686888]
["bitfinex-derivatives","SOLF0:USTF0",1734919988186,2.8312,176.76,176.68,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1734919988387,4.7,176.83,176.68,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1734919988686,35.65446888,176.84,176.67,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919989281,4.7,176.83,176.67,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919990481,4.7,176.83,176.7,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734919990780,4.7,176.83,176.67,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919990984,3.3315,176.86,176.7,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919991282,1.6082,176.89,176.73,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919991483,35.65446888,176.9,176.74,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734919991685,4.7,176.91,176.76,35.65446888]
["bitfinex-derivatives","SOLF0:USTF0",1734919991885,4.7,176.91,176.77,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734919992286,3.4222,176.92,176.82,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734919993383,2.27512853,176.93,176.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734919993589,35.65446888,176.97,176.86,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1734919993785,6.4373,176.99,176.87,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734919993786,1.7373,176.99,176.87,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734919993986,1.7373,176.99,176.87,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734919994182,1.7182,177.02,176.87,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734919994388,1.7182,177.02,176.88,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734919995386,2.8274,177.0,176.88,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734919995588,1.7182,177.02,176.88,37.30386888]
["bitfinex-derivatives","SOLF0:USTF0",1734919995786,35.65446888,177.06,176.88,37.30386888]
["bitfinex-derivatives","SOLF0:USTF0",1734919995987,2.8271,177.01,176.93,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734919996388,6.4182,177.07,176.92,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734919996689,0.85873703,177.06,176.92,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734919997693,6.4182,177.07,176.92,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734919997991,2.8275,176.99,176.92,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734919998588,2.8276,176.98,176.92,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734919999294,2.8278,176.97,176.92,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734919999491,37.09865679,177.06,176.88,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734919999696,0.85852799,177.05,176.88,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734920000490,2.8268,177.03,176.88,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734920000791,1.7182,177.07,176.99,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1734920000990,37.09865679,177.15,176.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734920000991,1.6047,177.13,176.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734920001197,0.85886484,177.11,176.97,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734920001394,0.85886484,177.11,176.97,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734920001597,2.27295437,177.12,176.97,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734920001994,6.3047,177.18,176.99,37.09865679]
["bitfinex-derivatives","SOLF0:USTF0",1734920002193,3.2581,177.2,176.99,37.09865679]
["bitfinex-derivatives","SOLF0:USTF0",1734920002397,3.2581,177.2,177.03,37.09865679]
["bitfinex-derivatives","SOLF0:USTF0",1734920002595,4.7,177.23,177.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734920003002,1.6038,177.26,177.07,37.09865679]
["bitfinex-derivatives","SOLF0:USTF0",1734920003197,1.6038,177.26,177.08,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734920003798,2.8237,177.23,177.13,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734920004104,1.6363,177.28,177.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734920004300,1.6363,177.28,177.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734920005101,37.09865679,177.35,177.15,41.79865679]
["bitfinex-derivatives","SOLF0:USTF0",1734920005299,1.6038,177.37,177.15,41.79865679]
["bitfinex-derivatives","SOLF0:USTF0",1734920005504,2.8223,177.32,177.22,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734920005699,3.3174,177.37,177.23,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734920005895,2.8235,177.24,177.15,37.09865679]
["bitfinex-derivatives","SOLF0:USTF0",1734920006101,2.8235,177.24,177.08,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734920006102,4.48,177.32,177.16,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734920006298,41.57865679,177.31,177.16,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734920006499,6.0832,177.3,177.16,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734920006804,37.09865679,177.27,177.09,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734920007000,3.36,177.26,177.09,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734920007204,3.36,177.26,177.1,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734920007403,3.36,177.26,177.09,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734920007804,3.36,177.26,177.11,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734920008005,3.36,177.26,177.09,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734920008006,7.84,177.26,177.09,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734920008209,7.84,177.26,177.1,1.03816614]
["bitfinex-derivatives","SOLF0:USTF0",1734920008804,7.84,177.26,177.09,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734920009210,2.8237,177.23,177.13,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734920009405,1.6032,177.3,177.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920009909,4.46,177.31,177.19,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734920010101,4.46,177.31,177.2,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734920010709,4.46,177.31,177.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920011010,41.55865679,177.31,177.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734920011406,4.46,177.31,177.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734920011607,37.09865679,177.35,177.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734920011812,4.46,177.34,177.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734920012214,2.823,177.27,177.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734920012411,4.46,177.34,177.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734920012612,4.46,177.34,177.15,38.74865679]
["bitfinex-derivatives","SOLF0:USTF0",1734920013005,3.36,177.37,177.19,37.09865679]
["bitfinex-derivatives","SOLF0:USTF0",1734920013209,3.36,177.37,177.2,8.85614293]
["bitfinex-derivatives","SOLF0:USTF0",1734920013406,3.36,177.37,177.21,1.03784293]
["bitfinex-derivatives","SOLF0:USTF0",1734920013608,2.8218,177.35,177.28,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734920013909,38.69935679,177.47,177.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920014113,2.8212,177.38,177.3,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734920014515,2.8209,177.4,177.29,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734920014713,2.8209,177.4,177.3,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734920014909,3.4445,177.46,177.3,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734920015109,3.4445,177.46,177.32,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734920015708,3.4445,177.46,177.3,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734920015709,2.8211,177.39,177.3,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734920016013,4.46,177.41,177.3,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734920016313,4.46,177.41,177.29,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734920016611,4.46,177.45,177.29,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734920017210,3.4445,177.46,177.29,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734920017406,7.9045,177.46,177.29,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734920018004,7.9045,177.46,177.3,1.03724431]
["bitfinex-derivatives","SOLF0:USTF0",1734920018317,7.9045,177.46,177.29,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734920018513,7.9045,177.46,177.3,1.03722851]
["bitfinex-derivatives","SOLF0:USTF0",1734920019008,7.9045,177.46,177.29,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734920019205,2.8207,177.41,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734920019408,7.9045,177.46,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734920019819,7.9045,177.46,177.29,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734920020011,2.8212,177.39,177.31,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734920020315,35.74876135,177.43,177.29,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734920020709,35.74876135,177.4,177.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920020910,35.74876135,177.37,177.18,39.12826135]
["bitfinex-derivatives","SOLF0:USTF0",1734920021114,9.4164,177.36,177.21,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734920021911,2.8222,177.32,177.19,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734920022107,9.4164,177.36,177.22,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734920022512,9.4164,177.36,177.23,1.12847712]
["bitfinex-derivatives","SOLF0:USTF0",1734920023203,4.46,177.35,177.23,1.12847712]
["bitfinex-derivatives","SOLF0:USTF0",1734920023405,2.8223,177.32,177.25,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734920023711,4.9564,177.36,177.23,1.12847712]
["bitfinex-derivatives","SOLF0:USTF0",1734920024010,2.822,177.33,177.23,1.12847712]
["bitfinex-derivatives","SOLF0:USTF0",1734920024410,2.8224,177.31,177.24,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734920024614,3.3626,177.36,177.23,1.12847712]
["bitfinex-derivatives","SOLF0:USTF0",1734920024910,2.8225,177.3,177.23,1.12847712]
["bitfinex-derivatives","SOLF0:USTF0",1734920025116,4.46,177.33,177.23,1.12847712]
["bitfinex-derivatives","SOLF0:USTF0",1734920025416,3.3626,177.36,177.23,1.12847712]
["bitfinex-derivatives","SOLF0:USTF0",1734920025609,7.8226,177.36,177.23,1.12847712]
["bitfinex-derivatives","SOLF0:USTF0",1734920027213,7.8226,177.36,177.23,3.95187712]
["bitfinex-derivatives","SOLF0:USTF0",1734920027411,7.8226,177.36,177.23,1.12847712]
["bitfinex-derivatives","SOLF0:USTF0",1734920028113,3.3626,177.36,177.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920028314,1.6004,177.44,177.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920028612,3.4024,177.43,177.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920028809,3.4024,177.43,177.25,1.03754566]
["bitfinex-derivatives","SOLF0:USTF0",1734920029208,2.8217,177.35,177.28,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734920029415,3.4024,177.43,177.25,1.03754566]
["bitfinex-derivatives","SOLF0:USTF0",1734920029815,3.4024,177.43,177.26,38.92419506]
["bitfinex-derivatives","SOLF0:USTF0",1734920030011,3.4024,177.43,177.26,1.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1734920030212,38.92419506,177.41,177.26,1.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1734920030411,4.46,177.4,177.26,62.83043902]
["bitfinex-derivatives","SOLF0:USTF0",1734920030614,4.46,177.4,177.26,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920030813,63.4145427,177.64,177.26,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920031016,38.92419506,177.5,177.27,4.37876134]
["bitfinex-derivatives","SOLF0:USTF0",1734920031216,38.92419506,177.5,177.34,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734920031419,38.92419506,177.5,177.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920031714,2.8207,177.41,177.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920032017,38.92419506,177.5,177.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920032409,38.92419506,177.5,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734920032718,38.92419506,177.5,177.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920032918,2.8204,177.44,177.38,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734920033623,4.46,177.51,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734920033624,2.8201,177.46,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734920033820,5.003,177.52,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734920034611,5.003,177.52,177.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920034912,5.003,177.52,177.37,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1734920035119,3.4036,177.52,177.37,44.02619506]
["bitfinex-derivatives","SOLF0:USTF0",1734920035312,2.8192,177.51,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734920035512,2.8192,177.51,177.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920036122,2.8192,177.51,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734920036319,2.8192,177.51,177.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920036623,2.819,177.53,177.45,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734920037117,1.5971,177.57,177.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920037317,2.8183,177.57,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734920037519,2.8183,177.57,177.46,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734920037821,2.8183,177.57,177.46,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734920038023,2.818,177.59,177.47,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734920038224,3.3949,177.63,177.47,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734920038423,3.3949,177.63,177.48,1.03606123]
["bitfinex-derivatives","SOLF0:USTF0",1734920038622,2.818,177.58,177.47,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734920038816,2.818,177.58,177.48,1.03613451]
["bitfinex-derivatives","SOLF0:USTF0",1734920039121,2.818,177.58,177.49,1.03607584]
["bitfinex-derivatives","SOLF0:USTF0",1734920039318,2.818,177.58,177.47,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734920039516,3.3949,177.63,177.52,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920040023,2.8185,177.55,177.52,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920040523,2.8186,177.55,177.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920041621,3.3949,177.63,177.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920042217,3.3949,177.63,177.47,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920042422,42.31909506,177.63,177.47,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920043327,42.31909506,177.63,177.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920043718,38.92419506,177.59,177.43,84.63066008]
["bitfinex-derivatives","SOLF0:USTF0",1734920043919,3.3949,177.63,177.44,1.0364116]
["bitfinex-derivatives","SOLF0:USTF0",1734920044116,3.3949,177.63,177.45,1.0364116]
["bitfinex-derivatives","SOLF0:USTF0",1734920044325,3.3949,177.63,177.53,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734920044524,3.3949,177.63,177.53,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734920044725,3.3949,177.63,177.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920044927,2.8175,177.62,177.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920045121,3.3949,177.63,177.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920045317,0.23352,177.64,177.55,35.66598589]
["bitfinex-derivatives","SOLF0:USTF0",1734920046129,0.23352,177.64,177.56,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734920046430,0.23352,177.64,177.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920046622,0.23352,177.64,177.6,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734920046922,0.23352,177.64,177.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920047122,175.65105886,177.83,177.62,5.58599932]
["bitfinex-derivatives","SOLF0:USTF0",1734920047327,2.8151,177.77,177.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734920047524,3.2731,177.82,177.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920047727,3.2731,177.82,177.63,42.15437445]
["bitfinex-derivatives","SOLF0:USTF0",1734920047922,4.46,177.79,177.63,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734920048123,4.46,177.79,177.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920049328,4.46,177.79,177.62,1.12599932]
["bitfinex-derivatives","SOLF0:USTF0",1734920049329,38.77277445,177.78,177.62,1.12599932]
["bitfinex-derivatives","SOLF0:USTF0",1734920050022,2.8172,177.64,177.62,1.12599932]
["bitfinex-derivatives","SOLF0:USTF0",1734920050227,4.46,177.72,177.62,1.12599932]
["bitfinex-derivatives","SOLF0:USTF0",1734920050423,1.6928,177.71,177.62,1.12599932]
["bitfinex-derivatives","SOLF0:USTF0",1734920050926,2.8164,177.69,177.62,1.12599932]
["bitfinex-derivatives","SOLF0:USTF0",1734920051127,1.6928,177.71,177.62,1.12599932]
["bitfinex-derivatives","SOLF0:USTF0",1734920051425,2.8171,177.64,177.62,1.12599932]
["bitfinex-derivatives","SOLF0:USTF0",1734920051633,1.6575,177.7,177.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920051835,4.46,177.69,177.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920052025,4.46,177.69,177.54,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734920052225,1.6575,177.7,177.55,1.12644325]
["bitfinex-derivatives","SOLF0:USTF0",1734920053028,1.6575,177.7,177.56,1.03560714]
["bitfinex-derivatives","SOLF0:USTF0",1734920053223,1.6575,177.7,177.55,1.12644325]
["bitfinex-derivatives","SOLF0:USTF0",1734920053829,2.8179,177.59,177.55,1.12644325]
["bitfinex-derivatives","SOLF0:USTF0",1734920054030,4.46,177.67,177.55,1.12644325]
["bitfinex-derivatives","SOLF0:USTF0",1734920054229,2.8177,177.6,177.55,1.12644325]
["bitfinex-derivatives","SOLF0:USTF0",1734920054625,1.6575,177.7,177.55,1.12644325]
["bitfinex-derivatives","SOLF0:USTF0",1734920055430,2.8176,177.61,177.55,1.12644325]
["bitfinex-derivatives","SOLF0:USTF0",1734920055629,1.6575,177.7,177.55,1.12644325]
["bitfinex-derivatives","SOLF0:USTF0",1734920056023,38.77277445,177.68,177.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920056431,2.8182,177.57,177.5,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734920056829,4.46,177.64,177.5,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734920057025,4.46,177.64,177.47,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734920057231,4.46,177.64,177.48,5.49609757]
["bitfinex-derivatives","SOLF0:USTF0",1734920057427,38.77277445,177.63,177.44,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920057629,2.8197,177.47,177.44,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920057829,4.46,177.55,177.44,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920058029,2.8185,177.55,177.47,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734920058233,2.8185,177.55,177.44,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920058234,4.46,177.59,177.44,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920058735,2.8187,177.54,177.47,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734920058930,4.46,177.59,177.47,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734920059335,2.8192,177.51,177.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920060031,3.2701,177.58,177.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920060227,2.8187,177.54,177.47,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734920060638,2.8192,177.51,177.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920060939,3.2701,177.58,177.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920061138,3.2701,177.58,177.44,1.03629055]
["bitfinex-derivatives","SOLF0:USTF0",1734920061442,3.2701,177.58,177.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920061828,3.2701,177.58,177.44,38.77277445]
["bitfinex-derivatives","SOLF0:USTF0",1734920062440,3.2701,177.58,177.46,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734920062639,3.2701,177.58,177.44,38.77277445]
["bitfinex-derivatives","SOLF0:USTF0",1734920062834,3.2701,177.58,177.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920063438,2.8187,177.54,177.47,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734920063639,3.2701,177.58,177.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920064035,2.8189,177.52,177.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734920065243,3.2701,177.58,177.44,38.77277445]
["bitfinex-derivatives","SOLF0:USTF0",1734920065441,3.2701,177.58,177.43,76.95972563]
["bitfinex-derivatives","SOLF0:USTF0",1734920065644,1.6789,177.57,177.42,15.16641932]
["bitfinex-derivatives","SOLF0:USTF0",1734920065839,4.56,177.56,177.42,15.16641932]
["bitfinex-derivatives","SOLF0:USTF0",1734920066742,4.56,177.56,177.44,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920066943,2.8199,177.46,177.44,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920067240,4.56,177.56,177.44,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920067639,2.82,177.45,177.44,61.79330631]
["bitfinex-derivatives","SOLF0:USTF0",1734920067843,4.56,177.48,177.39,84.63066008]
["bitfinex-derivatives","SOLF0:USTF0",1734920068041,7.993,177.47,177.39,84.63066008]
["bitfinex-derivatives","SOLF0:USTF0",1734920068240,2.8208,177.4,177.39,84.63066008]
["bitfinex-derivatives","SOLF0:USTF0",1734920068437,2.8208,177.4,177.39,78.75226008]
["bitfinex-derivatives","SOLF0:USTF0",1734920068644,2.8208,177.4,177.39,75.24236008]
["bitfinex-derivatives","SOLF0:USTF0",1734920069041,4.56,177.41,177.33,22.83735377]
["bitfinex-derivatives","SOLF0:USTF0",1734920069042,2.8215,177.36,177.33,22.83735377]
["bitfinex-derivatives","SOLF0:USTF0",1734920070138,2.8209,177.4,177.33,22.83735377]
["bitfinex-derivatives","SOLF0:USTF0",1734920070340,6.19,177.46,177.33,22.83735377]
["bitfinex-derivatives","SOLF0:USTF0",1734920070638,6.19,177.46,177.3,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734920070938,6.19,177.46,177.31,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734920071141,6.19,177.46,177.3,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734920072243,6.19,177.46,177.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920072545,4.56,177.49,177.32,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734920073436,4.56,177.49,177.33,38.77277445]
["bitfinex-derivatives","SOLF0:USTF0",1734920073834,4.56,177.49,177.34,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734920075039,2.8205,177.42,177.36,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734920075342,4.56,177.49,177.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920075941,58.62,177.57,177.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920076137,4.56,177.56,177.38,38.77277445]
["bitfinex-derivatives","SOLF0:USTF0",1734920076442,2.8188,177.53,177.46,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734920076641,2.8188,177.53,177.47,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734920076837,4.56,177.6,177.47,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734920077041,4.56,177.6,177.47,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734920077245,4.56,177.6,177.47,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734920077446,2.26613895,177.64,177.47,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734920077641,2.8185,177.55,177.48,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734920078844,2.8186,177.54,177.48,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734920079842,2.26613895,177.64,177.47,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734920080045,2.26613895,177.64,177.47,43.88737445]
["bitfinex-derivatives","SOLF0:USTF0",1734920080243,2.26613895,177.64,177.51,38.77277445]
["bitfinex-derivatives","SOLF0:USTF0",1734920080443,38.77277445,177.79,177.55,38.77277445]
["bitfinex-derivatives","SOLF0:USTF0",1734920080745,5.40863348,177.78,177.56,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734920080943,0.84863348,177.77,177.56,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734920081137,38.77277445,177.75,177.56,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734920081441,38.77277445,177.71,177.47,42.16557445]
["bitfinex-derivatives","SOLF0:USTF0",1734920081647,5.40863348,177.7,177.48,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734920081846,0.84863348,177.69,177.48,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734920082243,38.77277445,177.67,177.48,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734920082547,0.84863348,177.66,177.48,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734920082939,0.84863348,177.66,177.48,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734920083147,0.84863348,177.66,177.47,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734920083347,38.77277445,177.63,177.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920083542,5.40863348,177.62,177.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920083848,0.84783697,177.61,177.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920084239,2.8196,177.48,177.41,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734920084441,33.87,177.69,177.4,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734920084442,4.56,177.55,177.4,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734920084641,4.56,177.54,177.4,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734920084943,4.56,177.54,177.4,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734920085442,4.56,177.56,177.4,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734920087651,21.54,177.56,177.4,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734920087953,55.75277445,177.54,177.4,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734920088355,0.8480393,177.53,177.4,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734920088547,55.75277445,177.54,177.35,7.35191356]
["bitfinex-derivatives","SOLF0:USTF0",1734920089545,55.75277445,177.54,177.35,1.12771356]
["bitfinex-derivatives","SOLF0:USTF0",1734920089749,0.84721739,177.53,177.35,1.12771356]
["bitfinex-derivatives","SOLF0:USTF0",1734920089956,38.77277445,177.54,177.35,1.12771356]
["bitfinex-derivatives","SOLF0:USTF0",1734920090150,38.77277445,177.54,177.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920090349,4.56,177.53,177.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920090953,2.8202,177.44,177.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920091548,4.56,177.53,177.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920091750,0.84724353,177.52,177.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920092155,2.8198,177.47,177.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920092357,4.56,177.47,177.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920092555,4.56,177.47,177.35,1.12771356]
["bitfinex-derivatives","SOLF0:USTF0",1734920092756,38.77277445,177.54,177.35,1.12771356]
["bitfinex-derivatives","SOLF0:USTF0",1734920093057,5.40735951,177.53,177.35,1.12771356]
["bitfinex-derivatives","SOLF0:USTF0",1734920093256,0.8473095,177.52,177.35,1.12771356]
["bitfinex-derivatives","SOLF0:USTF0",1734920093450,2.8209,177.4,177.35,1.12771356]
["bitfinex-derivatives","SOLF0:USTF0",1734920093651,4.56,177.51,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734920093956,2.8197,177.47,177.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920094154,4.64,177.55,177.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920094547,4.64,177.58,177.39,38.77277445]
["bitfinex-derivatives","SOLF0:USTF0",1734920094753,4.64,177.58,177.4,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734920095052,4.64,177.58,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734920095254,4.64,177.58,177.45,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734920095557,0.84777788,177.57,177.4,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734920095858,0.8477323,177.56,177.4,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734920096052,0.8477323,177.55,177.4,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734920096253,60.39277445,177.58,177.4,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734920096455,0.84774918,177.57,177.4,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734920097260,21.62,177.56,177.4,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734920097460,2.8204,177.43,177.4,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734920098958,4.64,177.53,177.4,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734920099856,97.41277445,177.62,177.4,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734920100060,2.8185,177.55,177.47,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734920100357,4.64,177.6,177.48,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734920100558,38.77277445,177.66,177.48,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734920100761,6.90615604,177.64,177.49,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734920101166,0.84716534,177.63,177.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920101463,0.84716534,177.63,177.41,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734920101464,55.75277445,177.62,177.41,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734920101652,0.84716534,177.61,177.42,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920102560,2.8197,177.48,177.42,65.11327141]
["bitfinex-derivatives","SOLF0:USTF0",1734920102957,4.64,177.56,177.41,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734920103361,4.64,177.56,177.39,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734920103362,38.77277445,177.54,177.39,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734920103564,55.75277445,177.54,177.39,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734920103866,2.8208,177.4,177.39,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734920104060,4.64,177.47,177.39,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734920104458,2.8204,177.43,177.39,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734920105260,4.64,177.47,177.39,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734920106557,43.41277445,177.62,177.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920106756,4.64,177.62,177.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920106958,60.92253997,177.65,177.47,38.77277445]
["bitfinex-derivatives","SOLF0:USTF0",1734920107158,60.92253997,177.65,177.51,38.77277445]
["bitfinex-derivatives","SOLF0:USTF0",1734920107358,60.92253997,177.65,177.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920107563,60.92253997,177.65,177.53,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734920107765,38.77277445,177.75,177.53,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734920107960,5.4842981,177.72,177.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920108167,2.8167,177.66,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734920108464,0.8442981,177.72,177.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734920108669,2.8167,177.67,177.59,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734920109265,2.817,177.64,177.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920109467,0.8442981,177.72,177.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734920109773,2.8184,177.56,177.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920109971,4.64,177.65,177.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920111270,4.64,177.65,177.5,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734920111476,17.82067221,177.64,177.45,63.92587141]
["bitfinex-derivatives","SOLF0:USTF0",1734920111675,0.84067221,177.63,177.45,63.92587141]
["bitfinex-derivatives","SOLF0:USTF0",1734920111872,0.84067221,177.63,177.45,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734920112074,0.84067221,177.62,177.45,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734920112274,2.82,177.46,177.43,65.61747141]
["bitfinex-derivatives","SOLF0:USTF0",1734920112576,4.64,177.54,177.43,65.61747141]
["bitfinex-derivatives","SOLF0:USTF0",1734920112778,2.8198,177.47,177.43,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734920113369,2.8196,177.48,177.43,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734920114275,4.64,177.55,177.43,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734920114481,2.8197,177.47,177.43,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734920114780,4.64,177.55,177.43,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734920115681,2.8201,177.45,177.43,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734920116475,2.8202,177.44,177.4,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734920116673,4.64,177.49,177.38,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1734920116985,4.64,177.48,177.33,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734920117180,4.64,177.47,177.33,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734920117377,4.64,177.47,177.33,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734920117680,16.98,177.46,177.32,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920117885,43.11653242,177.42,177.32,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920118078,2.8224,177.3,177.26,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920118281,4.64,177.3,177.26,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920118677,2.8229,177.27,177.26,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920119187,2.8239,177.21,177.19,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734920119585,4.64,177.3,177.19,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734920119981,16.98,177.39,177.19,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734920120185,5.48127865,177.38,177.19,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734920120387,4.64,177.38,177.19,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734920120989,43.11653242,177.42,177.19,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734920121184,4.64,177.41,177.19,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734920121385,4.64,177.41,177.19,2.79813186]
["bitfinex-derivatives","SOLF0:USTF0",1734920121588,4.64,177.41,177.28,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734920121787,4.64,177.41,177.29,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1734920122693,2.8204,177.43,177.33,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734920122891,2.8204,177.43,177.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920123287,43.11653242,177.58,177.38,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734920123495,4.64,177.53,177.39,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1734920123788,2.8198,177.47,177.39,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1734920124790,2.8195,177.49,177.39,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734920125087,55.92063591,177.63,177.39,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734920125088,4.82,177.57,177.39,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734920125286,55.92063591,177.63,177.39,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734920125489,2.8189,177.52,177.39,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734920125994,2.8184,177.56,177.46,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734920126189,4.82,177.6,177.46,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734920126485,7.08633206,177.62,177.46,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734920126693,7.08633206,177.62,177.48,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1734920126884,7.08633206,177.62,177.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920126885,2.26633206,177.62,177.49,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1734920127197,4.82,177.67,177.49,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1734920127890,2.8179,177.59,177.51,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1734920128194,4.82,177.67,177.49,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1734920128393,2.818,177.58,177.5,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734920128690,4.82,177.58,177.42,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920128896,4.82,177.58,177.44,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734920129393,4.82,177.58,177.32,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920129592,43.95727167,177.57,177.35,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734920129797,43.11653242,177.51,177.32,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920129995,5.66073925,177.5,177.32,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920130195,0.84073925,177.49,177.32,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920130395,0.84102686,177.48,177.32,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920130592,0.84102686,177.47,177.32,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920130895,0.84040885,177.46,177.27,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734920131092,4.82,177.5,177.27,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734920131395,0.84015048,177.49,177.27,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734920132593,0.84015048,177.49,177.27,12.665]
["bitfinex-derivatives","SOLF0:USTF0",1734920132897,21.8,177.5,177.27,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734920133094,0.84016006,177.49,177.27,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734920133294,21.8,177.5,177.27,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734920133497,43.11653242,177.51,177.27,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734920133801,5.66015337,177.5,177.27,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734920133990,4.82,177.5,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734920134193,4.82,177.5,177.27,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734920135093,0.84034214,177.49,177.27,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734920135297,4.82,177.5,177.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920135497,2.8213,177.38,177.29,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734920135696,4.82,177.43,177.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920136001,2.8212,177.38,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734920136198,4.82,177.43,177.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920136696,2.821,177.39,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734920136992,2.821,177.39,177.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920136993,4.82,177.47,177.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920137198,2.8202,177.44,177.28,47.93653242]
["bitfinex-derivatives","SOLF0:USTF0",1734920137599,4.82,177.47,177.28,47.93653242]
["bitfinex-derivatives","SOLF0:USTF0",1734920137800,4.82,177.47,177.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920138193,4.82,177.47,177.27,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734920138400,2.8206,177.42,177.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920138697,4.82,177.41,177.27,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734920138899,4.82,177.4,177.27,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734920139093,77.03653242,177.51,177.27,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734920139094,2.8227,177.29,177.27,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734920139597,2.8218,177.35,177.27,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1734920139802,4.82,177.43,177.27,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734920140003,4.82,177.44,177.27,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734920140196,4.82,177.44,177.29,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734920140395,4.82,177.44,177.27,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734920141300,4.82,177.44,177.27,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1734920141702,4.82,177.44,177.27,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734920143704,2.8214,177.37,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734920143903,4.82,177.44,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734920144101,4.82,177.44,177.27,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734920144303,2.8227,177.29,177.27,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734920145301,4.82,177.35,177.19,1.12873186]
["bitfinex-derivatives","SOLF0:USTF0",1734920145799,4.82,177.35,177.17,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734920146194,58.66,177.44,177.17,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734920146504,2.8217,177.35,177.18,1.03762644]
["bitfinex-derivatives","SOLF0:USTF0",1734920146703,2.8217,177.35,177.19,2.16626674]
["bitfinex-derivatives","SOLF0:USTF0",1734920147000,2.8215,177.37,177.2,1.03741432]
["bitfinex-derivatives","SOLF0:USTF0",1734920147702,4.82,177.44,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734920147902,4.82,177.44,177.33,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734920148301,2.8211,177.39,177.33,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734920149203,4.82,177.44,177.33,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734920150001,2.8211,177.39,177.33,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734920151105,4.82,177.52,177.33,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734920151400,2.26750398,177.59,177.33,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734920151607,1.68969574,177.58,177.34,43.11653242]
["bitfinex-derivatives","SOLF0:USTF0",1734920151804,0.84483658,177.58,177.34,43.11653242]
["bitfinex-derivatives","SOLF0:USTF0",1734920152201,0.84483658,177.58,177.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920152400,0.84450772,177.57,177.36,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734920152600,0.84450772,177.57,177.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920153401,2.8206,177.42,177.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920154108,4.76,177.51,177.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920154707,2.8198,177.47,177.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920154907,4.76,177.51,177.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920155107,0.84483658,177.58,177.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920155302,22.58434076,177.57,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734920155503,21.74,177.57,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734920155700,0.8443518,177.56,177.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920155899,2.8192,177.5,177.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920156105,4.76,177.51,177.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920156508,4.76,177.51,177.33,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734920156705,4.76,177.51,177.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734920157010,2.8209,177.4,177.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734920157211,4.76,177.51,177.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734920157606,4.76,177.51,177.34,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734920157908,4.76,177.51,177.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734920158912,4.76,177.51,177.33,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734920159414,2.821,177.39,177.33,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734920159616,21.74,177.51,177.33,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734920160114,21.74,177.51,177.33,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734920160115,38.89369361,177.48,177.33,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734920160513,2.8215,177.36,177.33,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734920160918,4.76,177.44,177.33,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734920161110,38.89369361,177.43,177.28,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734920161311,16.98,177.42,177.24,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920161513,0.84298479,177.41,177.24,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920161812,0.84298479,177.41,177.22,15.0172696]
["bitfinex-derivatives","SOLF0:USTF0",1734920161813,38.89369361,177.43,177.22,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734920162012,2.8221,177.32,177.22,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734920162212,4.76,177.38,177.22,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734920162414,4.76,177.37,177.22,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734920162614,4.76,177.36,177.22,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734920162916,4.76,177.36,177.22,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734920163108,4.76,177.36,177.22,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734920163306,2.8223,177.31,177.25,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734920163506,4.76,177.36,177.22,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734920164014,2.8221,177.32,177.26,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1734920164214,4.76,177.36,177.26,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1734920164416,4.76,177.41,177.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734920164618,2.8217,177.35,177.28,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734920164819,43.2754203,177.53,177.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734920165011,5.60262406,177.52,177.28,43.2754203]
["bitfinex-derivatives","SOLF0:USTF0",1734920165210,4.76,177.52,177.28,43.2754203]
["bitfinex-derivatives","SOLF0:USTF0",1734920166315,4.76,177.52,177.31,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920166517,4.76,177.52,177.32,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1734920166909,2.8217,177.35,177.32,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734920167113,2.8217,177.35,177.33,100.14749478]
["bitfinex-derivatives","SOLF0:USTF0",1734920167312,4.76,177.44,177.33,100.14749478]
["bitfinex-derivatives","SOLF0:USTF0",1734920168219,4.76,177.44,177.32,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734920169011,4.76,177.48,177.32,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734920169414,2.8208,177.41,177.32,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734920169617,4.76,177.48,177.36,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734920170515,4.76,177.48,177.34,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734920170716,4.76,177.48,177.32,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734920171116,2.8206,177.42,177.32,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734920171423,4.76,177.48,177.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734920171818,4.76,177.48,177.32,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734920172128,2.8219,177.33,177.32,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734920172319,4.76,177.38,177.29,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920172819,2.8224,177.3,177.29,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920173027,2.8224,177.3,177.27,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734920173418,4.76,177.38,177.27,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734920173623,4.76,177.38,177.27,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734920174726,2.822,177.33,177.27,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734920174924,4.76,177.38,177.27,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734920175426,2.8224,177.31,177.27,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734920175622,4.76,177.38,177.27,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734920175821,43.2754203,177.47,177.27,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734920176022,4.76,177.46,177.27,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734920176633,4.76,177.47,177.27,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734920176819,60.92253997,177.52,177.28,43.2754203]
["bitfinex-derivatives","SOLF0:USTF0",1734920177127,4.76,177.56,177.29,2.1650042]
["bitfinex-derivatives","SOLF0:USTF0",1734920177322,0.83991726,177.55,177.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734920177625,43.2754203,177.53,177.32,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920177824,16.98,177.51,177.32,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920178027,2.8219,177.34,177.32,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920178822,4.76,177.4,177.27,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734920179027,2.8221,177.32,177.27,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734920179225,4.76,177.4,177.27,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734920179424,2.8223,177.31,177.27,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734920179626,4.76,177.4,177.27,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734920179925,2.8225,177.3,177.27,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734920180122,4.76,177.4,177.27,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734920181229,4.76,177.4,177.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734920181424,0.83818876,177.39,177.22,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734920181619,2.8235,177.24,177.22,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734920181823,4.76,177.3,177.22,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734920182224,2.823,177.27,177.22,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734920182418,4.76,177.3,177.22,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734920182819,2.8221,177.33,177.23,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734920183022,4.76,177.37,177.22,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734920183929,2.8225,177.3,177.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734920184126,4.76,177.37,177.22,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734920184723,2.8223,177.31,177.24,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734920184929,4.76,177.37,177.14,158.52981744]
["bitfinex-derivatives","SOLF0:USTF0",1734920185129,2.8233,177.25,177.21,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734920185328,4.86,177.31,177.21,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734920185825,2.8236,177.23,177.21,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734920186129,38.9167614,177.38,177.19,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734920186426,5.69715551,177.37,177.19,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734920186632,0.83715551,177.36,177.19,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734920186833,2.8223,177.31,177.19,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734920187132,4.86,177.3,177.19,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734920187332,4.86,177.29,177.19,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734920187625,38.9167614,177.38,177.19,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734920187832,4.86,177.37,177.19,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734920188138,2.8236,177.23,177.19,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734920188734,38.9167614,177.38,177.19,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734920188735,2.8234,177.25,177.19,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734920188924,4.86,177.33,177.19,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734920189729,43.7767614,177.33,177.14,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734920189928,0.83765939,177.32,177.14,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734920190135,2.823,177.27,177.14,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734920190327,4.86,177.26,177.14,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734920190627,2.8245,177.17,177.14,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734920190934,4.86,177.17,177.06,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920191326,2.826,177.08,177.06,62.29287141]
["bitfinex-derivatives","SOLF0:USTF0",1734920191636,2.826,177.08,177.04,65.67197141]
["bitfinex-derivatives","SOLF0:USTF0",1734920191826,4.86,177.17,177.04,65.67197141]
["bitfinex-derivatives","SOLF0:USTF0",1734920192026,4.86,177.16,177.04,65.67197141]
["bitfinex-derivatives","SOLF0:USTF0",1734920193039,4.86,177.16,177.04,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734920193337,4.86,177.22,177.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920193638,4.86,177.23,177.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920193833,2.8248,177.16,177.06,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734920194037,4.86,177.23,177.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920194436,4.86,177.24,177.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920194836,2.8239,177.21,177.12,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1734920195031,4.86,177.29,177.13,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734920195236,4.86,177.29,177.14,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734920195540,4.86,177.33,177.14,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734920197040,2.8235,177.24,177.14,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1734920197242,4.86,177.33,177.14,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734920197841,2.8232,177.25,177.16,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734920198042,4.86,177.33,177.14,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734920198543,2.8241,177.2,177.14,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734920199133,4.86,177.27,177.14,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734920199333,102.13147163,177.4,177.14,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734920199642,5.69786121,177.39,177.14,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734920199942,0.83786121,177.38,177.14,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734920200240,4.86,177.37,177.14,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734920200440,143.49782,177.41,177.15,44.42925184]
["bitfinex-derivatives","SOLF0:USTF0",1734920200633,2.822,177.33,177.25,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734920200833,2.822,177.33,177.26,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734920201942,2.8215,177.36,177.26,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734920202136,4.86,177.4,177.26,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734920202333,143.49782,177.41,177.26,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734920202534,143.49782,177.41,177.28,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734920203038,2.8212,177.38,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734920203238,143.49782,177.41,177.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920203444,143.49782,177.41,177.26,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734920204238,143.49782,177.41,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734920204439,140.85222,177.41,177.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920204741,2.8209,177.4,177.36,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734920204940,140.85222,177.41,177.36,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734920205544,140.85222,177.41,177.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920205845,2.8212,177.38,177.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920206042,140.85222,177.41,177.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920206943,2.8214,177.37,177.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920207835,2.8211,177.39,177.32,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734920208039,140.85222,177.41,177.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920208538,140.85222,177.41,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734920208734,140.85222,177.41,177.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920208938,138.20572,177.41,177.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920209138,135.55912,177.41,177.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920209338,132.91252,177.41,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734920209545,115.54922,177.41,177.4,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734920209746,107.61362,177.41,177.4,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734920211547,68.25775236,177.41,177.4,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734920211937,3.3824,177.57,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734920212142,3.3824,177.57,177.44,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734920212337,3.3824,177.57,177.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920212846,1.6641,177.57,177.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734920213442,1.6641,177.57,177.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920214147,1.6641,177.57,177.43,24.79688157]
["bitfinex-derivatives","SOLF0:USTF0",1734920214347,1.6195,177.56,177.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920214650,2.8193,177.5,177.43,32.33708157]
["bitfinex-derivatives","SOLF0:USTF0",1734920214850,2.8193,177.5,177.43,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734920215046,2.8193,177.5,177.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734920215444,2.8193,177.5,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734920215651,1.6195,177.56,177.44,38.82302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920215851,1.6965,177.58,177.44,38.82302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920216046,2.8173,177.62,177.48,38.82302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920216246,2.8173,177.62,177.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920216649,9.7574,177.67,177.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920217046,9.7574,177.67,177.49,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734920217344,9.7574,177.67,177.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920217752,2.8184,177.56,177.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920218053,9.7574,177.67,177.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920218443,2.8174,177.62,177.49,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734920218643,4.72,177.63,177.43,38.82302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920218945,4.72,177.63,177.4,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734920218946,2.8194,177.49,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734920219152,2.8194,177.49,177.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920219351,4.72,177.56,177.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920219558,2.8191,177.51,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734920220253,5.1681,177.55,177.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920222151,5.1681,177.55,177.38,43.54302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920222455,2.8196,177.48,177.38,43.54302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920222654,5.1681,177.55,177.38,43.54302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920223749,5.1681,177.55,177.36,1.88239]
["bitfinex-derivatives","SOLF0:USTF0",1734920224254,2.8204,177.43,177.36,4.70369]
["bitfinex-derivatives","SOLF0:USTF0",1734920224647,4.72,177.48,177.36,1.88239]
["bitfinex-derivatives","SOLF0:USTF0",1734920225851,2.8206,177.42,177.36,4.70379]
["bitfinex-derivatives","SOLF0:USTF0",1734920226051,4.72,177.48,177.36,1.88239]
["bitfinex-derivatives","SOLF0:USTF0",1734920226255,3.3993,177.41,177.36,1.88239]
["bitfinex-derivatives","SOLF0:USTF0",1734920226457,4.72,177.49,177.36,1.88239]
["bitfinex-derivatives","SOLF0:USTF0",1734920226855,2.8192,177.51,177.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920227055,3.3993,177.52,177.38,38.82302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920227456,1.7,177.52,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734920227652,1.7619,177.55,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734920227856,3.2926,177.59,177.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920228051,2.818,177.58,177.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920228255,3.2926,177.59,177.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920228456,2.8181,177.57,177.51,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1734920229256,1.7,177.59,177.54,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734920229459,2.8176,177.61,177.54,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734920229853,3.1811,177.64,177.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920230059,2.63501873,177.64,177.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920231159,2.8175,177.62,177.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920231365,2.63501873,177.64,177.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920231864,2.818,177.59,177.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920232457,2.8184,177.56,177.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920232662,2.63501873,177.64,177.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920233768,2.63501873,177.64,177.58,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734920233967,2.63501873,177.64,177.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920234364,38.82302663,177.78,177.54,43.54302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920234559,1.7207,177.69,177.54,43.54302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920234762,1.6679,177.78,177.58,38.82302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920234962,2.8158,177.72,177.64,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734920235163,1.7207,177.77,177.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920235358,1.715,177.76,177.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920235569,2.8168,177.66,177.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920235763,4.72,177.75,177.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920236567,4.72,177.75,177.61,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734920237369,4.72,177.75,177.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920239169,6.435,177.76,177.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920239567,2.8162,177.69,177.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920239768,6.435,177.76,177.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920240068,2.8157,177.73,177.66,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734920240269,1.715,177.76,177.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920241260,1.715,177.76,177.62,38.82302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920241568,2.8154,177.75,177.62,38.82302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920241768,1.715,177.76,177.62,38.82302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920241960,152.58074072,177.92,177.66,38.82302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920242164,7.42456386,177.89,177.77,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734920242363,7.42456386,177.89,177.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920242668,3.3073,177.9,177.75,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734920242865,3.3073,177.9,177.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920243265,4.62,177.89,177.7,38.82302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920243467,43.44302663,177.89,177.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920243668,2.8146,177.8,177.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920244061,43.44302663,177.89,177.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920244262,43.44302663,177.89,177.65,38.82302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920244563,43.44302663,177.89,177.66,1.03486261]
["bitfinex-derivatives","SOLF0:USTF0",1734920244769,2.8149,177.78,177.62,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734920244967,5.0742,177.77,177.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920245565,5.0742,177.77,177.6,38.82302663]
["bitfinex-derivatives","SOLF0:USTF0",1734920245765,5.0742,177.77,177.61,5.65539856]
["bitfinex-derivatives","SOLF0:USTF0",1734920246065,5.0742,177.77,177.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920247373,5.0742,177.77,177.62,1.03534592]
["bitfinex-derivatives","SOLF0:USTF0",1734920247567,5.0742,177.77,177.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920247966,9.6942,177.77,177.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920248375,9.6942,177.77,177.61,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734920250363,9.6942,177.77,177.61,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734920250568,9.6942,177.77,177.56,1.91232]
["bitfinex-derivatives","SOLF0:USTF0",1734920250969,2.817,177.64,177.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920251568,2.8169,177.65,177.58,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734920251766,4.62,177.71,177.56,1.91232]
["bitfinex-derivatives","SOLF0:USTF0",1734920252069,1.71,177.64,177.56,1.91232]
["bitfinex-derivatives","SOLF0:USTF0",1734920252277,3.2418,177.63,177.42,62.01113018]
["bitfinex-derivatives","SOLF0:USTF0",1734920252469,35.66261156,177.57,177.43,1.0360487]
["bitfinex-derivatives","SOLF0:USTF0",1734920252772,4.62,177.56,177.42,62.01113018]
["bitfinex-derivatives","SOLF0:USTF0",1734920253274,2.8201,177.45,177.42,62.01113018]
["bitfinex-derivatives","SOLF0:USTF0",1734920253475,2.8201,177.45,177.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920253670,1.6334,177.53,177.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920253869,1.6334,177.53,177.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734920254075,1.6084,177.52,177.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734920254670,1.6084,177.52,177.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920255069,1.6084,177.52,177.34,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920255269,2.8204,177.43,177.34,41.66974995]
["bitfinex-derivatives","SOLF0:USTF0",1734920255780,4.64,177.49,177.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920256875,4.64,177.49,177.33,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734920257378,4.64,177.49,177.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920257575,2.8205,177.42,177.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920258176,1.658,177.48,177.31,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734920258379,1.658,177.48,177.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920258683,2.8211,177.39,177.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920258883,1.658,177.48,177.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920259473,1.658,177.48,177.34,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734920259678,1.658,177.48,177.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920260084,2.8205,177.42,177.33,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734920260286,1.658,177.48,177.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920260585,1.658,177.48,177.34,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920260886,6.2484,177.52,177.34,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920261084,1.7445,177.51,177.34,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920261584,2.8201,177.45,177.34,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920262380,1.7445,177.51,177.35,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734920262381,2.8204,177.43,177.35,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734920262582,2.8204,177.43,177.34,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920262782,1.7445,177.51,177.34,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920263681,38.84804995,177.58,177.35,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734920263882,3.3048,177.57,177.38,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920264084,3.3048,177.57,177.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920264388,3.3048,177.57,177.42,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920264778,2.8185,177.55,177.48,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1734920265086,1.7097,177.57,177.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920265286,58.16574397,177.7,177.5,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920265287,2.8176,177.61,177.5,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920265682,3.4549,177.69,177.5,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920265883,2.8169,177.65,177.54,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920266089,3.4549,177.69,177.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920266285,3.4549,177.69,177.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920266985,2.8178,177.59,177.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920267182,3.4549,177.69,177.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920268492,2.8178,177.59,177.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920269288,3.4549,177.69,177.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920269890,2.8169,177.65,177.56,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734920270084,3.4549,177.69,177.56,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734920270492,2.817,177.65,177.57,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734920270888,2.817,177.65,177.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920271086,1.7405,177.69,177.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920271286,2.8168,177.66,177.58,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734920271485,1.7405,177.69,177.54,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920271686,6.3805,177.69,177.5,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920271885,1.6849,177.68,177.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734920273196,2.8179,177.59,177.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734920274197,1.6849,177.68,177.5,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920274398,2.8184,177.56,177.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734920274799,2.8179,177.59,177.51,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734920274994,7.50048016,177.83,177.54,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920275194,42.22144995,177.81,177.54,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920275394,2.8162,177.7,177.59,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920275600,42.22144995,177.81,177.6,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734920275997,2.8162,177.7,177.63,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734920276196,42.22144995,177.81,177.6,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734920276492,42.22144995,177.81,177.6,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734920276702,0.8335159,177.8,177.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920276997,42.22144995,177.81,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734920276998,2.8164,177.69,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734920277199,42.22144995,177.81,177.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920277592,0.83424903,177.8,177.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920277793,0.83453752,177.79,177.6,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734920277992,2.8169,177.65,177.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920280097,2.8169,177.65,177.51,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734920280098,4.72,177.67,177.51,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734920280395,6.4606,177.66,177.51,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734920280603,4.72,177.65,177.51,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734920281005,3.3827,177.66,177.52,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920281300,1.7406,177.66,177.52,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920281505,4.72,177.7,177.52,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920281996,4.72,177.7,177.53,1.03559369]
["bitfinex-derivatives","SOLF0:USTF0",1734920282203,4.72,177.7,177.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920282603,4.72,177.7,177.58,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734920282803,4.72,177.7,177.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920283301,4.72,177.7,177.51,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734920283799,4.72,177.7,177.55,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734920284003,4.72,177.7,177.49,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734920284204,4.72,177.7,177.51,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920284398,2.8172,177.63,177.57,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734920284598,4.72,177.7,177.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920284796,3.3827,177.72,177.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920284996,3.3827,177.72,177.61,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734920285200,3.3827,177.72,177.55,43.56804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920285801,3.3827,177.72,177.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920287102,2.8173,177.62,177.57,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734920287501,4.72,177.69,177.57,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734920287697,3.3827,177.72,177.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920287900,3.3827,177.72,177.55,43.56804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920288209,2.8165,177.68,177.6,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734920288407,3.3827,177.72,177.55,43.56804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920288606,3.3827,177.72,177.5,38.84804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920288812,3.3827,177.72,177.5,43.56804995]
["bitfinex-derivatives","SOLF0:USTF0",1734920289811,3.3827,177.72,177.51,1.03572619]
["bitfinex-derivatives","SOLF0:USTF0",1734920290011,2.8169,177.65,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734920290203,3.3827,177.72,177.49,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734920290204,7.45457767,177.79,177.61,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920290511,38.85471644,177.79,177.64,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920291008,35.63091644,177.73,177.62,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734920291312,35.63091644,177.73,177.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920291712,35.63091644,177.73,177.58,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734920292014,40.35091644,177.73,177.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920292215,40.35091644,177.73,177.6,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734920292605,40.35091644,177.73,177.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920293011,4.72,177.73,177.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920293218,4.72,177.78,177.6,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920293418,4.72,177.78,177.63,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920293608,3.2238,177.79,177.64,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734920294013,3.2238,177.79,177.66,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920295110,2.8153,177.76,177.66,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920295515,2.8153,177.76,177.69,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734920295712,35.63091644,177.82,177.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920295917,2.8147,177.79,177.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920296119,2.8147,177.79,177.73,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734920297020,1.7533,177.84,177.72,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920297620,1.7533,177.84,177.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920297816,1.7533,177.84,177.69,40.35091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920298015,1.7533,177.84,177.72,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920299021,2.8141,177.83,177.76,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1734920299222,2.8141,177.83,177.75,40.35091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920299425,2.8138,177.85,177.78,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734920299918,1.7186,177.89,177.78,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920300322,65.57940752,177.94,177.78,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920300520,1.7186,177.93,177.78,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920302527,35.63091644,177.91,177.76,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734920303021,2.8135,177.87,177.76,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734920303223,4.74,177.88,177.76,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734920303725,1.7186,177.93,177.76,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734920303929,1.7186,177.93,177.78,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920304124,2.8129,177.91,177.84,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734920304329,1.7186,177.93,177.84,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734920304532,1.7186,177.93,177.81,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920304927,1.7186,177.93,177.84,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920305123,35.63091644,178.02,177.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734920305326,4.981,178.01,177.87,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920305523,2.8121,177.96,177.89,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734920305724,4.981,178.01,177.86,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734920305924,35.63091644,177.99,177.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734920306232,35.63091644,177.99,177.81,40.37091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920306423,4.72,177.99,177.84,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920306823,4.981,178.01,177.87,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920307027,4.981,178.01,177.88,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734920307228,4.981,178.01,177.89,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734920307530,9.701,178.01,177.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920307725,9.701,178.01,177.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920307927,2.8119,177.97,177.86,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734920308127,9.701,178.01,177.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920308531,2.8125,177.93,177.86,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734920309130,9.701,178.01,177.86,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734920309337,2.8126,177.92,177.86,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734920309624,9.701,178.01,177.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920309824,9.701,178.01,177.87,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734920311225,4.981,178.01,177.9,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920311429,4.981,178.01,177.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920311631,4.72,178.09,177.93,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920311927,4.72,178.09,177.97,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734920311928,2.8109,178.03,177.97,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734920312230,89.08967142,178.06,177.96,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920313322,3.3273,178.12,177.99,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920313520,1.7375,178.11,178.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920314028,1.7375,178.11,178.02,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920314628,1.7375,178.11,178.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920315223,1.7375,178.11,178.02,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920315633,2.8104,178.07,178.02,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920315934,1.7375,178.11,178.02,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920316130,4.5472,178.11,178.04,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734920316632,4.5472,178.11,178.02,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920316633,2.81,178.09,178.03,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734920316832,1.7375,178.11,178.02,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920317434,2.8097,178.11,178.02,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920317630,5.0128,178.2,178.05,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920317835,2.8089,178.16,178.1,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734920318037,5.0128,178.2,178.08,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920318429,1.5967,178.2,178.11,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920318634,1.7586,178.25,178.14,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920318832,1.7586,178.25,178.14,40.35091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920319029,2.8079,178.22,178.15,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734920319232,1.7045,178.29,178.17,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920319633,1.7045,178.29,178.14,40.35091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920320834,1.7045,178.29,178.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920321134,35.63091644,178.23,178.08,40.35091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920321435,35.63091644,178.23,178.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920321638,1.7316,178.22,178.05,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920321833,35.63091644,178.2,178.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920322035,2.8096,178.11,178.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920322231,35.63091644,178.17,178.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920322438,35.63091644,178.17,178.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920322641,2.8108,178.04,177.99,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920322943,2.8108,178.04,177.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920323240,2.8106,178.05,177.97,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734920323438,6.3409,178.13,177.97,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734920323439,1.6589,178.12,177.97,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734920324035,1.6589,178.12,177.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920324235,1.6589,178.12,177.99,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920326237,35.63091644,178.07,177.9,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920326444,1.5871,178.06,177.91,5.75343025]
["bitfinex-derivatives","SOLF0:USTF0",1734920326645,1.5871,178.06,177.92,1.03343025]
["bitfinex-derivatives","SOLF0:USTF0",1734920326841,2.8113,178.0,177.93,3.84583025]
["bitfinex-derivatives","SOLF0:USTF0",1734920327042,2.8113,178.0,177.93,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734920328341,35.63091644,178.14,177.96,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920328542,35.63091644,178.17,177.99,35.63091644]
["bitfinex-derivatives","SOLF0:USTF0",1734920328835,35.63091644,178.17,178.0,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734920329039,2.8101,178.08,178.0,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734920329238,40.35091644,178.14,178.0,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734920329640,2.8104,178.06,178.0,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734920330347,40.35091644,178.14,178.0,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734920330348,2.8103,178.07,178.0,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734920330645,4.72,178.14,177.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920331741,38.59050123,178.17,177.98,1.0332413]
["bitfinex-derivatives","SOLF0:USTF0",1734920332046,38.59050123,178.17,177.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920332047,3.365,178.19,177.99,1.03316897]
["bitfinex-derivatives","SOLF0:USTF0",1734920332242,3.365,178.19,177.97,43.31050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920332549,2.809,178.15,177.98,1.03303308]
["bitfinex-derivatives","SOLF0:USTF0",1734920332743,3.365,178.19,177.97,43.31050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920332944,4.62,178.17,177.99,1.03287898]
["bitfinex-derivatives","SOLF0:USTF0",1734920333248,4.62,178.17,178.0,1.03289755]
["bitfinex-derivatives","SOLF0:USTF0",1734920333439,4.62,178.17,177.99,1.03287898]
["bitfinex-derivatives","SOLF0:USTF0",1734920333642,2.8101,178.08,178.02,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1734920334247,4.62,178.17,177.99,1.03287898]
["bitfinex-derivatives","SOLF0:USTF0",1734920334438,43.21050123,178.17,177.99,1.03287898]
["bitfinex-derivatives","SOLF0:USTF0",1734920334639,77.11050123,178.17,177.99,1.03287898]
["bitfinex-derivatives","SOLF0:USTF0",1734920334841,2.8113,178.0,177.99,1.03287898]
["bitfinex-derivatives","SOLF0:USTF0",1734920335043,4.62,178.08,177.99,1.03287898]
["bitfinex-derivatives","SOLF0:USTF0",1734920335240,3.4117,178.07,177.99,1.03287898]
["bitfinex-derivatives","SOLF0:USTF0",1734920335646,1.6103,178.06,177.89,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1734920335846,2.811,178.02,177.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920336448,1.6103,178.06,177.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920336849,1.6103,178.06,177.91,1.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1734920337147,1.6103,178.06,177.92,1.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1734920337353,1.6103,178.06,177.91,2.0681781]
["bitfinex-derivatives","SOLF0:USTF0",1734920337548,1.6103,178.06,177.92,1.03352245]
["bitfinex-derivatives","SOLF0:USTF0",1734920337746,1.6103,178.06,177.91,1.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734920338153,1.6103,178.06,177.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920338348,2.8115,178.0,177.93,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734920338654,1.6103,178.06,177.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920338947,2.811,178.02,177.95,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1734920339550,2.8113,178.01,177.95,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1734920340051,2.811,178.02,177.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920340251,1.6103,178.06,177.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920340650,2.8104,178.06,177.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920340853,1.6041,178.11,177.93,1.03350677]
["bitfinex-derivatives","SOLF0:USTF0",1734920341151,1.6041,178.11,177.98,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734920341353,2.8105,178.06,177.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920341654,1.6041,178.11,177.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920341852,2.8104,178.07,177.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920342351,1.6041,178.11,177.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920342553,1.6041,178.11,178.0,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734920342944,2.8101,178.08,178.0,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734920343151,1.6041,178.11,177.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920343750,3.31,178.16,177.99,3.75620893]
["bitfinex-derivatives","SOLF0:USTF0",1734920344055,1.6187,178.19,178.08,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734920344256,1.6187,178.19,178.08,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734920344748,1.6187,178.19,178.09,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734920344952,1.6187,178.19,178.02,38.59050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920345147,1.6187,178.19,178.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920345355,2.8101,178.09,178.02,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1734920345556,4.62,178.17,178.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920346154,4.62,178.17,178.02,43.21050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920346351,1.6187,178.19,178.02,43.21050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920346750,2.809,178.15,178.02,43.21050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920346954,1.6187,178.19,178.02,43.21050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920347552,2.8095,178.12,178.06,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734920347757,1.6187,178.19,178.02,43.21050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920347958,2.8093,178.13,178.06,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734920348454,2.8093,178.13,178.02,43.21050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920348651,2.8093,178.13,178.05,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734920348849,2.8093,178.13,178.02,43.21050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920349157,2.8096,178.12,178.06,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734920349358,1.6187,178.19,178.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920350456,55.72922408,178.23,178.07,38.59050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920350666,2.8079,178.23,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734920350958,7.50066976,178.27,178.16,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734920351659,4.8351,178.28,178.07,38.59050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920351861,2.8084,178.19,178.08,5.65239484]
["bitfinex-derivatives","SOLF0:USTF0",1734920352059,4.8351,178.28,178.09,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734920352258,4.8351,178.28,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734920352259,2.808,178.22,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734920352463,4.8351,178.28,178.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920352953,2.8072,178.27,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734920353153,30.00267904,178.33,178.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920353353,33.39927904,178.33,178.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920353554,2.8066,178.3,178.17,38.59050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920353759,3.3966,178.33,178.17,38.59050123]
["bitfinex-derivatives","SOLF0:USTF0",1734920354459,2.8066,178.3,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734920354655,3.3966,178.33,178.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920355368,2.8068,178.29,178.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920356163,3.3966,178.33,178.19,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920356364,37.05594628,178.33,178.18,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734920356663,1.6275,178.32,178.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920356965,6.2475,178.32,178.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920357357,2.8072,178.26,178.2,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734920357566,6.2475,178.32,178.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920358166,2.8072,178.27,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734920359057,2.8075,178.25,178.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920359259,35.38584628,178.3,178.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920359456,35.38584628,178.3,178.14,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920359657,35.38584628,178.3,178.14,40.00584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920359866,35.38584628,178.3,178.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920360965,35.38584628,178.3,178.13,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734920361159,35.38584628,178.26,178.11,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920361356,1.593,178.25,178.11,40.00584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920361557,41.63334628,178.32,178.14,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920361759,1.593,178.31,178.14,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920361959,2.8074,178.26,178.14,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920362159,2.8074,178.26,178.17,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920362365,1.593,178.31,178.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920362760,2.807,178.28,178.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920362959,2.807,178.28,178.19,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734920363159,1.593,178.31,178.19,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734920363468,1.593,178.31,178.21,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920364468,2.8067,178.3,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734920364968,4.4339,178.32,178.24,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734920365167,4.4339,178.32,178.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920365168,2.8064,178.32,178.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920365566,2.8061,178.34,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734920365770,57.94118478,178.36,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734920366571,55.68404744,178.36,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734920366772,55.68404744,178.36,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734920367171,55.68404744,178.36,178.24,39.94584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920367568,35.38584628,178.35,178.19,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734920367765,4.56,178.34,178.19,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734920367962,35.38584628,178.35,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734920368166,4.56,178.34,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734920368671,1.6892,178.33,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734920369570,1.6892,178.33,178.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920369769,35.38584628,178.32,178.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920370972,35.38584628,178.32,178.18,2.30637]
["bitfinex-derivatives","SOLF0:USTF0",1734920371675,35.38584628,178.26,178.18,2.30637]
["bitfinex-derivatives","SOLF0:USTF0",1734920371866,3.2898,178.25,178.18,2.30637]
["bitfinex-derivatives","SOLF0:USTF0",1734920372072,2.8083,178.19,178.18,2.30637]
["bitfinex-derivatives","SOLF0:USTF0",1734920372467,1.6047,178.24,178.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920372673,2.8089,178.16,178.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920373269,1.6047,178.24,178.11,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920373472,1.6047,178.24,178.14,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920373771,2.808,178.21,178.14,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920373977,3.2898,178.25,178.14,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734920374168,1.6792,178.29,178.11,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920374373,3.3961,178.29,178.11,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920374574,2.8079,178.22,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734920375879,2.8082,178.2,178.14,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734920376075,3.3961,178.29,178.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920376279,35.38584628,178.27,178.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920376478,35.38584628,178.27,178.06,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734920376479,35.38584628,178.24,178.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920376780,35.38584628,178.21,178.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920376974,7.9295,178.2,178.03,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920377175,35.38584628,178.18,178.03,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920377371,2.8092,178.14,178.04,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734920377575,1.6759,178.17,178.03,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920378281,2.8096,178.12,178.05,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734920378778,2.8096,178.11,178.05,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734920378980,1.6759,178.17,178.03,35.38584628]
["bitfinex-derivatives","SOLF0:USTF0",1734920379179,1.6759,178.17,178.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920379375,2.8104,178.06,178.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920379578,2.8104,178.06,178.0,76.29190199]
["bitfinex-derivatives","SOLF0:USTF0",1734920379979,4.56,178.14,177.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920380777,2.8106,178.05,177.99,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734920380977,35.38584628,178.12,177.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920381184,2.8107,178.04,177.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920381386,3.3388,178.11,177.94,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734920381784,35.38584628,178.09,177.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920381987,35.38584628,178.06,177.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920382488,35.38584628,178.0,177.88,62.11552868]
["bitfinex-derivatives","SOLF0:USTF0",1734920382789,2.8127,177.92,177.86,62.11552868]
["bitfinex-derivatives","SOLF0:USTF0",1734920382988,7.9075,177.99,177.86,62.11552868]
["bitfinex-derivatives","SOLF0:USTF0",1734920383186,1.6641,177.98,177.86,62.11552868]
["bitfinex-derivatives","SOLF0:USTF0",1734920383385,35.38584628,177.97,177.86,62.11552868]
["bitfinex-derivatives","SOLF0:USTF0",1734920384090,35.38584628,177.97,177.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920384490,2.8128,177.91,177.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920384687,35.38584628,177.97,177.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920385290,2.8132,177.89,177.8,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734920385495,4.56,177.93,177.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920386191,38.70671759,177.89,177.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920386392,5.007,177.88,177.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920386586,4.56,177.87,177.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920387894,2.8144,177.81,177.71,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734920388095,5.007,177.88,177.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920388497,2.8138,177.85,177.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920389192,2.8138,177.85,177.71,1.03462546]
["bitfinex-derivatives","SOLF0:USTF0",1734920389393,2.8138,177.85,177.75,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734920389595,2.8138,177.85,177.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920390490,2.8138,177.85,177.76,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734920391187,2.8139,177.84,177.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920392397,2.8139,177.84,177.76,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734920392592,2.8136,177.86,177.76,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734920392791,5.007,177.88,177.76,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734920393195,5.007,177.88,177.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920393393,38.70671759,177.93,177.77,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734920393897,2.8131,177.89,177.8,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734920394291,2.8131,177.89,177.78,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734920394490,2.8131,177.89,177.81,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734920395888,4.48,177.88,177.62,1.6612745]
["bitfinex-derivatives","SOLF0:USTF0",1734920396092,4.48,177.88,177.64,38.70671759]
["bitfinex-derivatives","SOLF0:USTF0",1734920396093,48.26331759,177.88,177.64,38.70671759]
["bitfinex-derivatives","SOLF0:USTF0",1734920396390,2.8145,177.8,177.72,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734920396593,48.26331759,177.88,177.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920397390,2.8143,177.81,177.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920397993,2.8145,177.8,177.73,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734920398885,48.26331759,177.88,177.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920399493,48.26331759,177.88,177.74,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734920400492,2.8143,177.81,177.74,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734920400699,4.48,177.87,177.74,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734920401396,4.48,177.87,177.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920401397,4.48,177.87,177.72,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734920401595,4.48,177.87,177.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920402290,2.8145,177.81,177.74,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734920402998,4.48,177.87,177.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920403200,4.48,177.87,177.64,38.70671759]
["bitfinex-derivatives","SOLF0:USTF0",1734920403395,4.48,177.87,177.65,5.51491834]
["bitfinex-derivatives","SOLF0:USTF0",1734920403591,5.0766,177.88,177.66,1.03491834]
["bitfinex-derivatives","SOLF0:USTF0",1734920403799,5.0766,177.88,177.69,38.70671759]
["bitfinex-derivatives","SOLF0:USTF0",1734920403991,5.0766,177.88,177.7,1.03491834]
["bitfinex-derivatives","SOLF0:USTF0",1734920404290,1.6947,177.88,177.83,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734920404496,3.3488,177.93,177.83,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734920404695,5.0006,177.93,177.83,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734920405495,2.8132,177.88,177.81,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734920406095,5.0006,177.93,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920406600,2.8121,177.95,177.88,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734920406797,4.9349,177.99,177.82,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734920406997,43.64161759,177.99,177.75,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1734920407196,38.70671759,177.94,177.76,7.13697967]
["bitfinex-derivatives","SOLF0:USTF0",1734920407392,4.48,177.93,177.76,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734920407900,4.48,177.93,177.75,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1734920408101,38.70671759,177.89,177.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920408301,2.8144,177.81,177.75,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734920408598,35.58255271,177.86,177.75,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734920409098,35.58255271,177.86,177.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920409297,35.58255271,177.86,177.64,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734920409298,35.58255271,177.82,177.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920409496,2.8148,177.79,177.69,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734920409699,35.58255271,177.82,177.7,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734920411096,35.58255271,177.82,177.66,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734920411400,4.48,177.81,177.65,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920411602,4.48,177.81,177.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920412197,35.58255271,177.87,177.68,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920412400,5.0372,177.88,177.74,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920412595,5.0372,177.88,177.75,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734920413006,5.0372,177.88,177.76,1.03448671]
["bitfinex-derivatives","SOLF0:USTF0",1734920413298,35.58255271,177.93,177.77,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920413501,2.8134,177.87,177.75,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734920413701,35.58255271,177.93,177.77,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920413895,35.58255271,177.96,177.8,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920414097,2.8124,177.94,177.87,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734920414395,35.58255271,177.96,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920414993,2.8127,177.92,177.83,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734920415195,35.58255271,177.96,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920415495,2.8128,177.91,177.83,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734920415702,35.58255271,177.96,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920415901,35.58255271,177.96,177.82,1.03415359]
["bitfinex-derivatives","SOLF0:USTF0",1734920416102,4.9952,177.97,177.82,36.6167063]
["bitfinex-derivatives","SOLF0:USTF0",1734920416404,3.2415,177.97,177.85,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920416601,35.58255271,178.02,177.86,4.43625359]
["bitfinex-derivatives","SOLF0:USTF0",1734920416799,35.58255271,178.02,177.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920417002,35.58255271,177.96,177.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920417205,2.8136,177.86,177.78,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734920417395,35.58255271,177.93,177.79,1.03427612]
["bitfinex-derivatives","SOLF0:USTF0",1734920417602,1.7294,177.94,177.8,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920417797,35.58255271,177.99,177.83,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920418001,3.4152,178.01,177.84,5.51403325]
["bitfinex-derivatives","SOLF0:USTF0",1734920418310,2.8119,177.97,177.88,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734920418608,3.4152,178.01,177.86,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920418995,2.8119,177.97,177.9,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734920419400,2.8118,177.98,177.91,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734920419601,2.8118,177.98,177.86,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920419804,3.4152,178.01,177.86,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920420703,3.4152,178.01,177.91,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734920420902,3.4152,178.01,177.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920421302,2.8118,177.97,177.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920421502,3.4152,178.01,177.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920421903,3.4152,178.01,177.87,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734920421904,35.58255271,177.99,177.87,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734920422104,39.96255271,177.99,177.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920422305,35.58255271,177.96,177.83,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734920422605,35.58255271,177.96,177.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920423205,2.8129,177.91,177.84,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734920423405,35.58255271,177.96,177.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920423709,2.8126,177.93,177.85,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734920424009,35.58255271,177.99,177.82,39.96255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920424210,3.4152,178.01,177.85,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920424615,3.4152,178.01,177.86,1.03385343]
["bitfinex-derivatives","SOLF0:USTF0",1734920425010,3.4152,178.01,177.85,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920425214,35.58255271,177.99,177.82,39.96255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920425414,39.96255271,177.99,177.82,39.96255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920426114,39.96255271,177.99,177.83,1.03402822]
["bitfinex-derivatives","SOLF0:USTF0",1734920426411,3.4152,178.01,177.85,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920428219,3.4152,178.01,177.89,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734920428514,3.4152,178.01,177.89,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734920428710,3.4152,178.01,177.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920428908,3.4152,178.01,177.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920429114,35.58255271,177.98,177.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920429311,39.96255271,177.98,177.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920429510,2.8126,177.93,177.86,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734920429711,39.96255271,177.98,177.86,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734920430106,39.96255271,177.98,177.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920430616,2.813,177.9,177.83,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734920431613,2.813,177.9,177.84,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734920432106,39.96255271,177.98,177.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920432311,35.58255271,177.94,177.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920432518,4.38,177.98,177.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920432519,39.96255271,177.98,177.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920433113,2.8127,177.92,177.85,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734920433616,35.58255271,177.98,177.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920433817,3.4152,178.01,177.85,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920434013,3.4152,178.01,177.88,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920434213,3.4152,178.01,177.89,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1734920434714,65.58523175,178.08,177.91,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920434916,1.7055,178.07,177.91,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920435111,2.8109,178.03,177.95,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1734920435317,1.7055,178.07,177.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920435715,2.8104,178.06,177.99,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734920436019,1.7055,178.07,177.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920436210,4.5157,178.07,177.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920436616,1.7055,178.07,177.97,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920436818,1.7055,178.07,178.01,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1734920437419,1.7055,178.07,177.97,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920438420,1.7055,178.07,178.01,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734920438613,1.7055,178.07,177.97,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920439327,1.7055,178.07,178.0,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734920439527,1.7055,178.07,177.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920440027,30.00267904,178.22,177.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920440028,35.58255271,178.14,178.04,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734920440228,1.7097,178.12,178.04,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734920440423,1.7097,178.12,178.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920441223,2.8096,178.11,178.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920442532,2.8096,178.11,178.04,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734920442825,37.17225271,178.17,178.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920443027,35.58255271,178.23,178.06,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920443324,3.3502,178.25,178.09,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920443325,4.9507,178.25,178.09,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920443623,4.9507,178.25,178.12,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920443823,2.8079,178.22,178.15,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734920444029,2.8079,178.22,178.12,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920444425,2.8082,178.2,178.12,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734920444725,2.8082,178.2,178.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734920446322,2.8082,178.2,178.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920446530,2.8082,178.2,178.13,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734920446921,4.9507,178.25,178.09,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920447125,35.58255271,178.23,178.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920447826,2.8084,178.19,178.12,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734920449334,35.58255271,178.23,178.12,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734920449537,2.8085,178.18,178.12,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734920449732,4.38,178.2,178.06,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920449931,4.38,178.2,178.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734920450136,4.38,178.24,178.09,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920450933,4.9507,178.25,178.12,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920451237,4.9507,178.25,178.15,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920451437,35.58255271,178.32,178.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920451640,4.9859,178.31,178.16,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734920451835,2.8069,178.29,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734920452036,4.9859,178.31,178.18,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920452538,2.8066,178.3,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734920452944,2.8066,178.3,178.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920453137,4.9859,178.31,178.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920453644,2.8069,178.29,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734920454036,4.9859,178.31,178.18,39.82255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920454239,2.8069,178.28,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734920454536,4.9859,178.31,178.18,39.82255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920454842,4.9859,178.31,178.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920455142,2.8074,178.25,178.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920455437,4.24,178.27,178.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920456340,35.58255271,178.26,178.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920456642,2.8086,178.18,178.11,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1734920456943,35.58255271,178.26,178.11,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1734920457639,35.58255271,178.26,178.1,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734920457844,4.24,178.27,178.06,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920457845,35.58255271,178.23,178.06,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920458043,5.0413,178.22,178.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920458239,4.24,178.21,178.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920458434,2.8089,178.16,178.11,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734920458639,4.24,178.21,178.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920459040,2.8087,178.17,178.12,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734920459243,4.24,178.21,178.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920459635,2.809,178.15,178.09,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734920460243,4.24,178.21,178.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920461041,35.58255271,178.2,177.99,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734920461245,35.58255271,178.17,178.0,1.03289166]
["bitfinex-derivatives","SOLF0:USTF0",1734920461445,35.58255271,178.14,177.99,37.30135271]
["bitfinex-derivatives","SOLF0:USTF0",1734920461647,1.6176,178.13,177.99,37.30135271]
["bitfinex-derivatives","SOLF0:USTF0",1734920462241,2.8098,178.11,178.05,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734920462549,1.6176,178.13,178.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920462750,2.8095,178.13,178.07,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734920462945,35.58255271,178.17,178.05,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734920463443,2.8094,178.14,178.06,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734920463641,1.6604,178.21,178.05,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734920463642,35.58255271,178.2,178.05,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734920463845,1.6604,178.21,178.05,37.29215271]
["bitfinex-derivatives","SOLF0:USTF0",1734920464048,35.58255271,178.26,178.11,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920464253,40.67175271,178.29,178.12,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1734920464547,40.67175271,178.29,178.18,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734920464747,40.67175271,178.29,178.12,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1734920464946,2.8084,178.2,178.14,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734920465148,39.82255271,178.26,178.12,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1734920465649,39.82255271,178.26,178.13,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734920465849,39.82255271,178.26,178.12,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1734920467247,39.82255271,178.26,178.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920467445,35.58255271,178.23,178.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920468248,35.58255271,178.23,178.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920468546,35.58255271,178.2,178.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920468742,2.8091,178.16,178.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920469546,2.8092,178.15,178.08,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1734920469744,3.2865,178.19,178.02,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1734920469952,35.58255271,178.17,178.06,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734920470547,1.6696,178.18,178.04,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920470747,39.82255271,178.26,178.07,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920470952,2.8086,178.19,178.08,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734920471250,2.8086,178.19,178.12,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734920471547,35.58255271,178.2,178.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920471749,1.6465,178.18,178.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920473149,1.7266,178.19,178.13,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1734920473349,4.24,178.24,178.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920473658,4.24,178.24,178.1,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920473957,35.58255271,178.26,178.1,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920474547,2.8083,178.21,178.15,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734920474847,35.58255271,178.26,178.1,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920475046,7.6297,178.28,178.1,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920475253,3.3897,178.28,178.13,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920475455,3.3897,178.28,178.14,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734920475653,3.3897,178.28,178.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920475849,2.8076,178.26,178.16,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920476253,1.7266,178.3,178.16,35.58255271]
["bitfinex-derivatives","SOLF0:USTF0",1734920476553,35.58255271,178.29,178.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920476961,35.58255271,178.29,178.15,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734920477554,2.8083,178.22,178.15,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734920477756,35.58255271,178.26,178.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920478057,35.58255271,178.23,178.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920478257,35.58255271,178.26,178.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920479058,35.58255271,178.23,178.08,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734920479360,35.58255271,178.2,178.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920479565,1.7433,178.19,178.06,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734920479755,35.58255271,178.17,178.03,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734920479963,35.58255271,178.14,178.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920480159,3.3071,178.13,178.04,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734920480356,3.3071,178.13,178.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734920480762,35.58255271,178.11,177.98,62.11552868]
["bitfinex-derivatives","SOLF0:USTF0",1734920481061,2.8113,178.02,177.98,62.11552868]
["bitfinex-derivatives","SOLF0:USTF0",1734920481356,39.88255271,178.08,177.98,62.11552868]
["bitfinex-derivatives","SOLF0:USTF0",1734920481564,35.58255271,178.05,177.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920481757,35.58255271,178.05,177.92,62.11552868]
["bitfinex-derivatives","SOLF0:USTF0",1734920482361,2.8116,178.0,177.92,64.92822868]
["bitfinex-derivatives","SOLF0:USTF0",1734920482562,35.58255271,178.05,177.92,62.11552868]
["bitfinex-derivatives","SOLF0:USTF0",1734920482965,35.58255271,178.05,177.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920483157,2.8118,177.99,177.91,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734920483358,2.8118,177.99,177.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1734920483857,2.812,177.98,177.9,65.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734920484062,2.812,177.98,177.9,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734920484267,4.3,178.06,177.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920484971,2.8114,178.02,177.93,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734920485170,1.7423,178.1,177.87,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734920485471,38.63423471,178.07,177.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920485665,2.8124,177.95,177.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920485970,4.3,178.06,177.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920486367,0.83691,178.05,177.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920486568,4.3,178.06,177.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920486768,0.83687193,178.05,177.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920487169,4.3,178.04,177.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920487366,3.4056,178.03,177.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920487663,2.8123,177.96,177.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920488261,2.8125,177.94,177.86,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734920488467,4.3,177.98,177.83,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734920488665,1.6,177.97,177.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920488975,2.8127,177.93,177.85,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734920489168,1.6,177.97,177.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920489667,2.8129,177.92,177.84,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734920489868,1.6,177.97,177.79,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734920490065,2.8137,177.87,177.79,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734920490267,40.23423471,177.97,177.79,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1734920490669,2.8129,177.92,177.84,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734920490870,40.23423471,177.97,177.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920491072,1.6,177.97,177.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920491269,1.6,177.97,177.85,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734920491967,1.6,177.97,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734920492777,3.4056,178.03,177.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920493475,2.8119,177.98,177.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920494470,3.4056,178.03,177.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920494674,38.63423471,178.02,177.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920495579,2.8132,177.9,177.79,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734920495775,4.3,177.97,177.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920495977,1.6087,177.96,177.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920496274,1.6087,177.96,177.89,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734920496479,42.93423471,178.02,177.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920496679,1.6087,178.01,177.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920496881,1.6087,178.01,177.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920497678,1.6087,178.01,177.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920497978,2.8136,177.87,177.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920498375,4.3,177.95,177.79,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734920498582,38.63423471,177.93,177.79,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734920498881,38.63423471,177.93,177.69,100.74976339]
["bitfinex-derivatives","SOLF0:USTF0",1734920498882,1.7024,177.92,177.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920499178,1.7024,177.92,177.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920499377,1.7024,177.92,177.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920499878,1.7024,177.92,177.81,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734920500281,2.8135,177.89,177.8,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734920500578,1.7024,177.92,177.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920501170,1.7024,177.92,177.77,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734920501372,1.7024,177.92,177.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920501874,1.7024,177.92,177.8,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734920502779,1.7024,177.92,177.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920502976,1.7024,177.92,177.81,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734920503580,1.7024,177.92,177.77,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734920503882,1.7024,177.92,177.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920504376,37.26162988,177.92,177.75,39.85922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920504581,1.7024,177.92,177.85,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734920504879,1.7024,177.92,177.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920505074,4.5154,177.92,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734920505483,1.633,177.94,177.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920505677,3.4533,178.01,177.84,39.85922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920505879,5.2007,178.01,177.85,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734920506279,2.8126,177.94,177.88,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734920506576,5.2007,178.01,177.85,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734920506775,35.55922988,177.99,177.85,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734920506976,2.8126,177.94,177.88,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734920507378,35.55922988,177.99,177.85,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734920507583,35.55922988,177.96,177.66,62.11552868]
["bitfinex-derivatives","SOLF0:USTF0",1734920507778,35.55922988,177.93,177.71,8.73107602]
["bitfinex-derivatives","SOLF0:USTF0",1734920507976,9.255,177.92,177.75,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920508182,4.955,177.92,177.78,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920508378,39.85922988,177.96,177.71,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734920508379,4.3,177.96,177.81,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920508575,95.56458797,178.2,177.84,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920508576,3.2752,178.01,177.84,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920508877,1.6124,178.01,177.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920509081,2.8122,177.96,177.89,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734920509581,1.6628,178.0,177.92,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734920509582,2.8119,177.98,177.92,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734920509878,1.6628,178.0,177.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920510877,2.8119,177.98,177.91,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1734920511377,2.8119,177.98,177.92,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734920511776,1.6124,178.01,177.87,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920512079,1.6124,178.01,177.87,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734920512281,4.22,178.0,177.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920512484,1.6124,178.01,177.95,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734920512678,1.6113,178.04,177.95,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734920512875,2.8113,178.02,177.95,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734920513183,1.6113,178.04,177.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920513383,1.6113,178.04,177.91,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734920513680,35.55922988,178.02,177.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920513883,2.8125,177.95,177.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920514281,4.22,178.01,177.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920515482,1.6113,178.04,177.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920516185,2.8117,177.99,177.93,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734920516385,41.45902988,178.05,177.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920517084,2.8116,178.0,177.94,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734920518184,1.6798,178.05,177.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920518384,42.0396561,178.11,177.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920518586,3.4811,178.1,177.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920518786,2.8106,178.06,178.0,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734920519288,2.8105,178.08,178.01,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734920519486,2.8105,178.08,177.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920519889,3.4811,178.1,177.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920520491,2.8105,178.08,177.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920521386,2.8105,178.07,178.01,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734920521592,3.4811,178.1,177.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920521786,2.8105,178.07,178.0,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734920522191,3.4811,178.1,177.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920522590,2.8103,178.08,177.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920522985,2.8103,178.08,178.01,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734920523189,4.22,178.08,177.94,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734920523792,2.8116,178.01,177.95,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734920523986,4.22,178.08,177.94,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734920524191,3.4811,178.1,177.96,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920524394,2.8108,178.05,178.0,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734920524694,3.4811,178.1,177.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920524994,3.4811,178.1,177.99,39.77922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920525196,1.7264,178.1,177.99,39.77922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920525494,1.6801,178.12,177.99,39.77922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920525691,4.22,178.11,177.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920525897,39.77922988,178.11,177.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920526192,2.811,178.04,177.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920526784,2.811,178.04,177.99,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1734920527189,2.811,178.04,177.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920527392,2.8111,178.03,177.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920527597,39.77922988,178.11,177.94,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734920527895,2.8118,177.99,177.93,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734920528096,4.22,178.05,177.93,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734920528688,4.22,178.05,177.86,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734920528689,35.55922988,178.04,177.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920528895,35.55922988,178.01,177.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920529193,35.55922988,177.98,177.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920529395,3.4579,177.97,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734920530499,3.4579,177.97,177.85,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734920530695,3.4579,177.97,177.85,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734920530891,3.4579,177.97,177.85,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734920531396,35.55922988,177.95,177.78,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920531600,35.55922988,177.92,177.75,37.16952988]
["bitfinex-derivatives","SOLF0:USTF0",1734920531800,35.55922988,177.89,177.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920532001,2.8143,177.83,177.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920532296,3.3588,177.88,177.75,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734920532504,3.3588,177.88,177.75,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734920532702,3.3588,177.88,177.75,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734920532902,2.8144,177.83,177.75,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734920533200,3.3588,177.88,177.75,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734920533595,2.8136,177.88,177.81,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734920533802,1.6947,177.91,177.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920534093,5.0044,177.98,177.81,41.37302988]
["bitfinex-derivatives","SOLF0:USTF0",1734920534298,2.8122,177.97,177.84,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920534701,5.0044,177.98,177.84,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920535302,5.0044,177.98,177.82,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734920535502,5.0044,177.98,177.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920535706,5.0044,177.98,177.87,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920536004,2.8116,178.0,177.87,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920536304,41.51172988,178.03,177.87,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920537200,2.8121,177.97,177.9,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734920537402,41.51172988,178.03,177.9,39.77922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920537403,1.7325,178.03,177.9,39.77922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920538203,1.7325,178.03,177.96,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734920538705,2.8113,178.02,177.94,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734920538906,1.7325,178.03,177.93,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920539306,2.8109,178.05,177.98,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734920539507,37.18932988,178.09,177.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920540004,1.6301,178.09,177.99,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920540206,1.6456,178.1,178.02,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920540411,1.6301,178.15,178.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920540700,1.6301,178.15,178.06,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734920540905,1.6301,178.15,178.05,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920541303,2.8097,178.12,178.05,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920541504,1.6301,178.15,178.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920542204,2.8096,178.13,178.04,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734920542505,1.6301,178.15,178.05,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920542903,1.6301,178.15,178.08,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920543206,4.4654,178.17,178.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920543407,2.8091,178.16,178.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920543908,1.6564,178.17,178.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920544109,2.8094,178.14,178.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920544512,1.6564,178.17,178.05,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920545220,2.8098,178.11,178.04,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734920545610,1.6564,178.17,178.04,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734920545912,1.6564,178.17,178.05,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920546420,2.8089,178.17,178.08,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920547019,1.7182,178.21,178.12,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734920547214,1.7182,178.21,178.11,39.77922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920547416,4.5265,178.21,178.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734920547620,1.7182,178.21,178.11,39.77922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920549219,3.3098,178.22,178.11,39.77922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920549522,2.8083,178.21,178.13,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734920549818,3.3098,178.22,178.11,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920550014,2.8089,178.17,178.08,39.77922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920550224,3.3098,178.22,178.08,39.77922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920550627,3.3098,178.22,178.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920551327,3.3098,178.22,178.08,39.77922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920552227,3.3098,178.22,178.11,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920552429,1.6107,178.22,178.14,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920552628,4.562,178.25,178.18,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734920553732,4.562,178.25,178.19,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734920554230,1.7544,178.25,178.17,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920554430,2.808,178.23,178.17,38.36802988]
["bitfinex-derivatives","SOLF0:USTF0",1734920555125,1.7544,178.25,178.17,38.36802988]
["bitfinex-derivatives","SOLF0:USTF0",1734920555330,3.386,178.28,178.17,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920555528,3.386,178.28,178.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920555827,1.6072,178.31,178.23,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920556030,3.2656,178.38,178.23,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920556233,1.7065,178.37,178.26,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920556432,2.8063,178.34,178.27,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734920556631,1.7065,178.37,178.26,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920557033,1.7065,178.37,178.27,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734920557331,1.7065,178.37,178.26,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920558225,1.7065,178.37,178.23,37.24372988]
["bitfinex-derivatives","SOLF0:USTF0",1734920558430,1.7065,178.37,178.23,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920559031,2.807,178.29,178.23,38.36712988]
["bitfinex-derivatives","SOLF0:USTF0",1734920559233,1.7065,178.37,178.23,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920559531,2.8065,178.32,178.2,38.36762988]
["bitfinex-derivatives","SOLF0:USTF0",1734920559732,4.22,178.32,178.2,38.36762988]
["bitfinex-derivatives","SOLF0:USTF0",1734920559927,4.22,178.32,178.2,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920560736,2.8077,178.25,178.2,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920560938,4.22,178.32,178.2,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920561629,4.22,178.32,178.2,38.36762988]
["bitfinex-derivatives","SOLF0:USTF0",1734920562025,4.22,178.32,178.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920562230,39.77922988,178.32,178.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920562632,2.8079,178.24,178.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920562834,35.55922988,178.32,178.17,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920563031,4.2,178.31,178.17,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920563232,2.8079,178.24,178.17,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920563434,2.8079,178.24,178.18,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734920563736,2.8081,178.22,178.17,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920563935,4.2,178.25,178.1,39.75922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920564129,5.1611,178.24,178.1,39.75922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920564333,2.8084,178.2,178.1,39.75922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920564737,2.8084,178.2,178.13,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1734920564938,5.1611,178.24,178.1,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920565140,5.1611,178.24,178.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920566036,2.8087,178.19,178.13,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734920566240,5.1611,178.24,178.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920566632,4.2,178.23,178.1,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920566834,39.75922988,178.23,178.05,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734920567035,35.55922988,178.2,178.05,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734920567433,4.2,178.23,178.05,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734920567634,4.2,178.23,177.93,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920567635,35.55922988,178.17,178.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920567832,35.55922988,178.17,177.97,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734920567833,35.55922988,178.14,177.97,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734920568041,35.55922988,178.11,177.97,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734920568244,4.22,178.1,177.97,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734920569032,2.8105,178.07,177.99,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734920569245,4.22,178.1,177.97,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734920570139,5.0639,178.13,177.99,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920571542,2.8098,178.11,178.03,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1734920572740,35.55922988,178.14,177.97,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734920573551,35.55922988,178.1,177.97,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734920573743,39.75922988,178.1,177.97,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734920573946,39.75922988,178.1,177.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920574245,1.5921,178.09,177.93,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734920574448,1.5921,178.09,177.93,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1734920575647,2.8114,178.01,177.93,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1734920576047,35.55922988,178.06,177.9,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920576247,3.4374,178.05,177.89,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734920576547,4.22,178.04,177.89,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734920577346,3.4374,178.05,177.89,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734920577546,1.685,178.05,177.9,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920577745,5.8121,178.09,177.93,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920577946,5.8121,178.09,177.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920578541,5.8121,178.09,177.96,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920578744,1.5921,178.09,177.96,35.55922988]
["bitfinex-derivatives","SOLF0:USTF0",1734920578943,1.5921,178.09,177.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920579548,2.8113,178.02,177.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920579954,1.5921,178.09,177.96,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734920580154,2.8113,178.02,177.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920580349,1.5921,178.09,177.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920581250,1.5921,178.09,177.9,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734920581451,38.60925906,178.08,177.9,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734920581651,1.5921,178.09,177.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920582156,2.8106,178.07,177.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920582555,2.8106,178.06,177.92,1.03338674]
["bitfinex-derivatives","SOLF0:USTF0",1734920582750,1.5921,178.09,177.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920582947,1.5921,178.09,177.9,40.20015906]
["bitfinex-derivatives","SOLF0:USTF0",1734920583149,1.5921,178.09,177.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920583150,2.8112,178.03,177.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920583351,1.5921,178.09,177.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920583549,3.3282,178.1,177.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920583757,2.8103,178.08,177.94,38.60925906]
["bitfinex-derivatives","SOLF0:USTF0",1734920584261,2.8102,178.09,178.02,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734920584557,1.7044,178.13,178.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920584759,1.7044,178.13,177.94,38.60925906]
["bitfinex-derivatives","SOLF0:USTF0",1734920584760,2.8102,178.09,178.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920585349,2.81,178.11,178.04,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734920585654,2.81,178.11,178.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920585855,2.81,178.11,178.03,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734920586453,4.22,178.17,177.94,38.60925906]
["bitfinex-derivatives","SOLF0:USTF0",1734920586652,4.22,178.16,177.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920587561,40.31365906,178.18,177.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920587753,1.7044,178.18,177.99,38.60925906]
["bitfinex-derivatives","SOLF0:USTF0",1734920588563,2.8093,178.15,178.09,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734920589262,1.7044,178.18,178.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920589459,40.31365906,178.18,177.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734920589757,40.31365906,178.18,177.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920590155,1.7044,178.18,178.12,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734920590356,1.6537,178.19,178.12,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734920590651,1.6537,178.19,178.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920590856,2.8088,178.18,178.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920591052,1.6378,178.22,178.09,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734920591257,2.8088,178.18,178.11,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734920591463,1.6378,178.22,178.09,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734920591756,4.22,178.21,177.99,38.60925906]
["bitfinex-derivatives","SOLF0:USTF0",1734920591957,5.8438,178.21,178.0,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734920592154,38.60925906,178.18,178.0,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734920592656,2.8105,178.07,178.01,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734920593760,1.7447,178.1,178.0,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734920593962,4.22,178.14,178.0,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734920594660,1.7447,178.17,178.0,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734920595260,1.7447,178.17,178.05,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734920595261,2.8094,178.14,178.05,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734920595460,2.8094,178.14,178.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920595660,1.7447,178.17,178.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920595858,2.8093,178.15,178.08,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734920596055,1.6223,178.2,178.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920596659,4.4309,178.2,178.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920596855,1.6223,178.2,178.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920597567,1.6238,178.21,178.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920598763,1.678,178.22,178.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920599669,2.8077,178.25,178.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920600367,1.6613,178.27,178.2,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734920600566,1.6613,178.27,178.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920600758,7.5037,178.31,178.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920600965,38.60925906,178.37,178.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920601164,7.38465984,178.36,178.19,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734920601364,7.38465984,178.36,178.2,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734920601662,10.19055984,178.36,178.2,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734920602056,2.8059,178.36,178.2,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734920602261,3.2837,178.37,178.2,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734920602565,3.2837,178.37,178.21,38.60925906]
["bitfinex-derivatives","SOLF0:USTF0",1734920603065,1.6613,178.38,178.21,38.60925906]
["bitfinex-derivatives","SOLF0:USTF0",1734920603464,1.6216,178.4,178.21,38.60925906]
["bitfinex-derivatives","SOLF0:USTF0",1734920603665,3.2444,178.43,178.21,38.60925906]
["bitfinex-derivatives","SOLF0:USTF0",1734920603868,3.2444,178.43,178.25,38.60925906]
["bitfinex-derivatives","SOLF0:USTF0",1734920604057,3.2444,178.43,178.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920604969,1.6216,178.47,178.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920605268,1.6216,178.47,178.29,38.60925906]
["bitfinex-derivatives","SOLF0:USTF0",1734920605467,1.6216,178.47,178.3,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734920606172,2.8046,178.45,178.35,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734920606466,2.8046,178.45,178.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920606866,5.8216,178.47,178.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920607658,38.60925906,178.45,178.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920607870,1.6965,178.44,178.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920608364,1.6965,178.44,178.31,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734920608568,38.60925906,178.41,178.21,38.60925906]
["bitfinex-derivatives","SOLF0:USTF0",1734920608768,4.2,178.4,178.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920609165,1.6341,178.39,178.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920609562,38.60925906,178.37,178.23,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734920609867,38.60925906,178.37,178.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920610069,2.806,178.36,178.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920610368,38.60925906,178.37,178.13,74.92837929]
["bitfinex-derivatives","SOLF0:USTF0",1734920610669,38.60925906,178.33,178.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920610870,5.9342,178.32,178.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920612267,1.652,178.31,178.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920612468,2.807,178.29,178.2,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734920612667,1.5836,178.28,178.2,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734920612866,1.5836,178.28,178.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920613066,1.5836,178.28,178.15,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734920613269,40.19285906,178.28,178.07,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734920613467,40.19285906,178.28,178.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920613666,43.00015906,178.28,178.2,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734920614074,40.19285906,178.28,178.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920614865,40.19285906,178.28,178.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734920615082,40.19285906,178.28,178.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920615371,4.3908,178.28,178.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734920615569,4.3908,178.28,178.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920615570,1.5836,178.28,178.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920615773,38.60925906,178.27,178.08,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734920615968,38.60925906,178.27,178.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920616275,38.60925906,178.27,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920616677,2.8084,178.21,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920616870,3.2637,178.2,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920617064,3.2637,178.2,178.13,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734920617270,3.2637,178.2,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920617965,6.0722,178.2,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920618170,3.2637,178.2,178.12,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734920618465,3.2637,178.2,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920618665,2.8086,178.19,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920618867,2.8086,178.19,178.12,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734920619277,38.60925906,178.27,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920619471,3.2147,178.26,178.17,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734920620274,3.2147,178.26,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920622480,2.8076,178.25,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920622977,2.8081,178.22,178.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734920623181,3.2147,178.26,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920623575,2.8085,178.2,178.12,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1734920623983,2.8085,178.2,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920624181,3.2147,178.26,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920624382,4.5285,178.19,178.11,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734920624683,1.6403,178.18,178.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920624881,1.6403,178.18,178.11,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734920625076,1.6403,178.18,178.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920625383,1.6403,178.18,178.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734920626482,1.6403,178.18,178.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920626881,1.6403,178.18,178.02,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734920627186,2.8094,178.14,178.07,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734920628488,1.6387,178.17,178.05,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734920628489,2.8099,178.11,178.05,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734920628785,35.45758487,178.15,178.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920629089,1.6387,178.17,178.04,35.45758487]
["bitfinex-derivatives","SOLF0:USTF0",1734920629680,4.4477,178.17,178.07,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734920629884,4.4477,178.17,178.04,35.45758487]
["bitfinex-derivatives","SOLF0:USTF0",1734920630185,4.4477,178.17,178.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920630584,1.6387,178.17,178.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920630796,1.6387,178.17,178.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920631183,2.8092,178.16,178.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920631792,2.8092,178.16,178.09,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734920632485,2.8093,178.15,178.08,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734920632882,1.6387,178.17,178.03,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734920633182,1.6387,178.17,177.96,38.55999321]
["bitfinex-derivatives","SOLF0:USTF0",1734920633384,38.55999321,178.16,177.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734920633586,38.55999321,178.16,177.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920634493,2.8103,178.09,178.02,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734920635087,38.55999321,178.12,178.0,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734920635287,4.9259,178.08,177.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920635494,1.632,178.08,178.05,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734920635792,38.55999321,178.2,178.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920635991,38.55999321,178.2,178.11,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734920635992,2.8089,178.18,178.11,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734920636591,1.632,178.19,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920636794,1.632,178.19,178.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1734920637495,1.632,178.19,178.08,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734920637888,1.632,178.19,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920638191,2.8097,178.12,178.06,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734920638592,4.2,178.14,177.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920638894,1.6086,178.11,177.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920639095,3.2979,178.1,177.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920639494,2.8105,178.07,177.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920639694,3.2979,178.1,177.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920640095,2.8103,178.08,177.98,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734920640294,2.8103,178.08,177.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920641485,2.8103,178.08,178.0,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734920641889,2.8103,178.08,177.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920641890,2.8107,178.06,177.98,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734920642091,2.8107,178.06,177.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920642302,2.8104,178.06,177.99,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734920642998,4.2,178.08,177.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920643189,7.0102,178.08,178.0,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734920644794,7.0102,178.08,177.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920644795,7.0102,178.08,178.01,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734920644992,2.8104,178.06,177.91,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734920645195,42.75999321,178.08,177.84,38.55999321]
["bitfinex-derivatives","SOLF0:USTF0",1734920645394,38.55999321,178.04,177.9,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734920645598,38.55999321,178.04,177.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920645800,38.55999321,178.04,177.83,61.64251815]
["bitfinex-derivatives","SOLF0:USTF0",1734920646099,4.2,178.08,177.79,61.64251815]
["bitfinex-derivatives","SOLF0:USTF0",1734920646100,38.55999321,178.0,177.79,61.64251815]
["bitfinex-derivatives","SOLF0:USTF0",1734920646298,38.55999321,177.96,177.79,61.64251815]
["bitfinex-derivatives","SOLF0:USTF0",1734920646500,4.2,177.95,177.79,61.64251815]
["bitfinex-derivatives","SOLF0:USTF0",1734920646707,2.8131,177.9,177.79,61.64251815]
["bitfinex-derivatives","SOLF0:USTF0",1734920647004,9.4234,177.89,177.79,61.64251815]
["bitfinex-derivatives","SOLF0:USTF0",1734920647202,9.4234,177.89,177.75,197.98478183]
["bitfinex-derivatives","SOLF0:USTF0",1734920647406,9.4234,177.89,177.74,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734920648209,2.8138,177.85,177.73,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734920648404,9.4234,177.89,177.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920648707,7.0133,177.88,177.78,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734920648905,4.2,177.88,177.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920649302,5.2234,177.89,177.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920649501,4.2,177.88,177.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920649698,2.8136,177.86,177.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920649897,4.2,177.88,177.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920650102,4.2,177.88,177.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734920650301,38.55999321,177.86,177.68,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734920650905,38.55999321,177.86,177.62,38.55999321]
["bitfinex-derivatives","SOLF0:USTF0",1734920651211,38.55999321,177.86,177.69,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734920651403,38.55999321,177.86,177.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920651404,4.22,177.85,177.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920651602,4.22,177.85,177.64,1.03506991]
["bitfinex-derivatives","SOLF0:USTF0",1734920652010,4.22,177.85,177.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920652211,2.815,177.77,177.62,40.23569321]
["bitfinex-derivatives","SOLF0:USTF0",1734920652405,9.2005,177.76,177.61,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734920652611,4.22,177.75,177.61,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734920652810,7.0353,177.75,177.66,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734920653503,4.22,177.75,177.61,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734920654304,2.8158,177.72,177.63,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734920654706,2.8164,177.68,177.58,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734920654907,4.22,177.68,177.55,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734920655407,4.9805,177.76,177.56,1.03565166]
["bitfinex-derivatives","SOLF0:USTF0",1734920655606,4.22,177.75,177.58,38.55999321]
["bitfinex-derivatives","SOLF0:USTF0",1734920655912,4.22,177.75,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734920656112,4.9805,177.76,177.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920656409,2.8146,177.8,177.63,1.0352836]
["bitfinex-derivatives","SOLF0:USTF0",1734920656611,2.8146,177.8,177.64,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734920656810,4.22,177.81,177.64,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734920657011,2.8147,177.79,177.69,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734920657914,2.8141,177.83,177.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920658210,4.22,177.84,177.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920659301,4.22,177.84,177.65,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734920659505,38.55999321,177.82,177.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920660302,2.8151,177.76,177.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920660707,4.22,177.84,177.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920661215,2.8142,177.82,177.73,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734920661416,7.7016,177.85,177.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920661609,7.7016,177.85,177.67,1.03494618]
["bitfinex-derivatives","SOLF0:USTF0",1734920662114,38.55999321,177.81,177.65,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734920662312,2.8158,177.72,177.65,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734920662514,2.8158,177.72,177.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734920662515,2.8158,177.72,177.64,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734920663207,3.2318,177.75,177.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920664113,3.2318,177.75,177.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920664607,3.2318,177.75,177.53,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734920664813,38.55999321,177.71,177.54,1.03555307]
["bitfinex-derivatives","SOLF0:USTF0",1734920665010,5.8627,177.7,177.53,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734920665909,2.8174,177.62,177.53,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734920666107,7.0374,177.62,177.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920666312,1.6272,177.61,177.49,1.03594984]
["bitfinex-derivatives","SOLF0:USTF0",1734920666509,2.8178,177.59,177.5,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734920666713,2.8178,177.59,177.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920666913,2.8178,177.59,177.47,1.03605179]
["bitfinex-derivatives","SOLF0:USTF0",1734920667114,2.8178,177.59,177.49,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734920667409,1.6272,177.61,177.42,42.03319321]
["bitfinex-derivatives","SOLF0:USTF0",1734920667410,4.4448,177.61,177.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920667811,1.5912,177.65,177.47,39.59617157]
["bitfinex-derivatives","SOLF0:USTF0",1734920668017,1.6272,177.69,177.51,38.55999321]
["bitfinex-derivatives","SOLF0:USTF0",1734920668218,1.6272,177.69,177.6,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734920668516,1.6272,177.69,177.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920668711,1.6272,177.69,177.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734920668712,1.6272,177.69,177.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920669113,1.6427,177.7,177.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920669417,3.4068,177.74,177.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920669813,1.6252,177.73,177.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920670223,1.6252,177.73,177.58,1.03553717]
["bitfinex-derivatives","SOLF0:USTF0",1734920670517,1.6252,177.73,177.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920670714,1.6252,177.73,177.59,1.03547787]
["bitfinex-derivatives","SOLF0:USTF0",1734920671216,1.6252,177.73,177.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920671418,2.8159,177.71,177.63,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734920671614,2.8159,177.71,177.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920671916,38.55999321,177.79,177.59,1.0355127]
["bitfinex-derivatives","SOLF0:USTF0",1734920672218,2.8151,177.77,177.6,1.0355127]
["bitfinex-derivatives","SOLF0:USTF0",1734920672410,2.8151,177.77,177.61,2.67822144]
["bitfinex-derivatives","SOLF0:USTF0",1734920672614,2.8155,177.74,177.62,2.73512144]
["bitfinex-derivatives","SOLF0:USTF0",1734920672813,4.22,177.73,177.61,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734920673114,5.9046,177.72,177.56,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1734920673317,5.9046,177.72,177.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920673820,2.8174,177.62,177.54,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734920674720,4.22,177.65,177.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1734920674911,4.22,177.67,177.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1734920675110,4.22,177.67,177.53,1.03587247]
["bitfinex-derivatives","SOLF0:USTF0",1734920675523,4.22,177.67,177.59,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734920676216,4.22,177.71,177.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920676511,1.6846,177.72,177.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920676910,4.5005,177.72,177.6,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734920677111,1.6846,177.72,177.6,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734920677514,1.6846,177.72,177.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920677716,1.6846,177.72,177.56,1.03565129]
["bitfinex-derivatives","SOLF0:USTF0",1734920677908,1.6846,177.72,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920678110,1.6846,177.72,177.55,1.03573189]
["bitfinex-derivatives","SOLF0:USTF0",1734920678317,1.6846,177.72,177.56,1.03573189]
["bitfinex-derivatives","SOLF0:USTF0",1734920678619,1.6846,177.72,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920679020,1.6846,177.72,177.55,1.03572111]
["bitfinex-derivatives","SOLF0:USTF0",1734920679417,2.8165,177.68,177.6,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734920679818,1.6846,177.72,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920680013,5.9046,177.72,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920680217,5.9046,177.72,177.55,1.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1734920680414,5.9046,177.72,177.56,1.03564813]
["bitfinex-derivatives","SOLF0:USTF0",1734920680618,8.7205,177.72,177.63,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734920680819,5.9046,177.72,177.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920682224,5.9046,177.72,177.6,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1734920682420,5.9046,177.72,177.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920682618,2.8161,177.7,177.62,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734920682820,5.9046,177.72,177.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920683020,5.9046,177.72,177.53,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734920683221,2.8169,177.65,177.57,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734920683623,38.55999321,177.71,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920683922,2.8167,177.67,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920684115,38.55999321,177.71,177.55,1.03576088]
["bitfinex-derivatives","SOLF0:USTF0",1734920684320,2.8162,177.7,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734920684514,38.55999321,177.71,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920684921,38.55999321,177.71,177.55,1.03573314]
["bitfinex-derivatives","SOLF0:USTF0",1734920685122,38.55999321,177.71,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920685321,38.55999321,177.71,177.55,1.03573184]
["bitfinex-derivatives","SOLF0:USTF0",1734920685520,2.8166,177.67,177.6,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734920685918,38.55999321,177.71,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920686124,38.55999321,177.71,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734920686323,38.55999321,177.71,177.53,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734920686522,38.55999321,177.71,177.53,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734920686823,2.8167,177.66,177.58,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734920687728,2.8167,177.66,177.6,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734920688230,38.55999321,177.71,177.6,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734920688427,2.8166,177.67,177.6,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734920690233,5.9046,177.72,177.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920690427,1.6846,177.72,177.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920690629,29.53863938,177.81,177.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920690630,4.22,177.78,177.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920690929,2.815,177.77,177.7,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734920691131,9.2142,177.8,177.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920691328,4.9942,177.8,177.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920691526,4.9942,177.8,177.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920691723,4.9942,177.8,177.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920693228,4.9942,177.8,177.73,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734920694332,4.9942,177.8,177.75,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734920694526,42.77999321,177.86,177.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920694729,3.4797,177.86,177.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920695027,1.7495,177.9,177.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920695235,3.481,177.9,177.71,1.03466114]
["bitfinex-derivatives","SOLF0:USTF0",1734920695434,3.481,177.9,177.76,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734920695634,3.481,177.9,177.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920696431,38.55999321,177.89,177.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920697534,38.55999321,177.89,177.75,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734920698534,2.8139,177.84,177.75,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734920698734,4.22,177.85,177.75,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734920700133,42.77999321,177.89,177.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920700438,42.77999321,177.89,177.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734920700632,2.8134,177.87,177.79,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734920701038,42.77999321,177.89,177.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734920701039,38.55999321,177.89,177.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734920701234,2.8142,177.82,177.75,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734920701540,4.22,177.88,177.75,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734920701835,2.814,177.84,177.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920702133,35.57559525,177.87,177.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920703440,2.8139,177.84,177.77,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734920703639,35.57559525,177.87,177.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920703834,35.57559525,177.84,177.67,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1734920704039,35.57559525,177.81,177.7,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734920704236,35.57559525,177.78,177.64,42.04295]
["bitfinex-derivatives","SOLF0:USTF0",1734920704436,35.57559525,177.75,177.64,40.44995]
["bitfinex-derivatives","SOLF0:USTF0",1734920704638,1.7203,177.74,177.65,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734920704839,1.7203,177.74,177.64,38.85485]
["bitfinex-derivatives","SOLF0:USTF0",1734920705638,35.57559525,177.72,177.64,38.85485]
["bitfinex-derivatives","SOLF0:USTF0",1734920705835,1.7203,177.74,177.64,38.85485]
["bitfinex-derivatives","SOLF0:USTF0",1734920706039,1.7203,177.74,177.64,41.67175]
["bitfinex-derivatives","SOLF0:USTF0",1734920706242,1.7203,177.74,177.64,38.85485]
["bitfinex-derivatives","SOLF0:USTF0",1734920706542,2.8159,177.71,177.64,38.85485]
["bitfinex-derivatives","SOLF0:USTF0",1734920706835,3.3697,177.7,177.64,38.85485]
["bitfinex-derivatives","SOLF0:USTF0",1734920707535,3.3697,177.7,177.64,41.67185]
["bitfinex-derivatives","SOLF0:USTF0",1734920708337,3.3697,177.7,177.64,38.85485]
["bitfinex-derivatives","SOLF0:USTF0",1734920709139,4.22,177.69,177.64,36.21235]
["bitfinex-derivatives","SOLF0:USTF0",1734920709340,4.22,177.69,177.64,33.57015]
["bitfinex-derivatives","SOLF0:USTF0",1734920709936,2.8169,177.65,177.64,30.92795]
["bitfinex-derivatives","SOLF0:USTF0",1734920710134,2.8169,177.65,177.64,8.10995]
["bitfinex-derivatives","SOLF0:USTF0",1734920710334,38.75321464,177.66,177.5,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734920710536,2.818,177.58,177.5,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734920710738,4.22,177.6,177.5,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734920711138,2.8186,177.55,177.5,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734920711343,4.22,177.6,177.47,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734920712546,4.22,177.6,177.47,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734920712940,4.22,177.6,177.47,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734920713143,2.8184,177.56,177.48,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1734920713341,4.22,177.6,177.47,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734920713747,2.8185,177.55,177.47,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734920715443,2.8185,177.55,177.47,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734920715948,2.8187,177.54,177.47,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734920717342,29.53863938,177.74,177.47,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734920717343,38.75321464,177.66,177.47,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734920717538,42.97321464,177.66,177.54,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734920717742,2.8173,177.63,177.55,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734920717944,38.75321464,177.7,177.56,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734920718350,2.8167,177.67,177.59,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734920719049,4.22,177.71,177.6,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734920719240,4.22,177.71,177.56,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734920719842,2.8167,177.66,177.58,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734920720347,4.22,177.71,177.56,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734920720548,38.75321464,177.7,177.56,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734920720946,2.8172,177.64,177.56,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734920721148,38.75321464,177.7,177.56,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734920721752,38.75321464,177.7,177.56,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734920722351,38.75321464,177.7,177.56,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734920722752,2.8172,177.63,177.56,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734920723257,2.8172,177.63,177.56,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734920723755,38.75321464,177.7,177.56,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734920723956,2.817,177.65,177.56,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734920724250,4.22,177.69,177.56,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734920724449,2.817,177.64,177.56,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734920725252,2.8169,177.65,177.57,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734920725654,2.8169,177.65,177.56,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734920725854,4.3989,177.73,177.56,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734920726051,38.75321464,177.74,177.56,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734920726255,35.63369274,177.72,177.56,38.93629274]
["bitfinex-derivatives","SOLF0:USTF0",1734920726446,2.8161,177.7,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734920726654,35.63369274,177.72,177.62,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734920727352,35.63369274,177.72,177.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920727552,4.22,177.75,177.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920727553,35.63369274,177.75,177.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920727749,35.63369274,177.78,177.62,39.85369274]
["bitfinex-derivatives","SOLF0:USTF0",1734920727952,2.8152,177.76,177.62,39.85369274]
["bitfinex-derivatives","SOLF0:USTF0",1734920728256,35.63369274,177.81,177.65,35.63369274]
["bitfinex-derivatives","SOLF0:USTF0",1734920728447,35.63369274,177.81,177.71,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734920728651,35.63369274,177.81,177.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920729954,193.13390418,178.03,177.71,39.85369274]
["bitfinex-derivatives","SOLF0:USTF0",1734920730159,35.63369274,177.94,177.76,35.63369274]
["bitfinex-derivatives","SOLF0:USTF0",1734920730451,2.813,177.9,177.8,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734920730661,39.85369274,177.94,177.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920730850,39.85369274,177.94,177.77,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734920731051,36.46536345,177.93,177.68,35.63369274]
["bitfinex-derivatives","SOLF0:USTF0",1734920731355,35.63369274,177.84,177.69,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734920731555,35.63369274,177.81,177.69,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734920731755,39.85369274,177.81,177.69,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734920732458,2.815,177.77,177.69,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734920733459,39.85369274,177.81,177.69,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734920733848,2.8151,177.76,177.69,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734920738261,2.8149,177.78,177.69,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734920739465,4.22,177.82,177.6,38.73371053]
["bitfinex-derivatives","SOLF0:USTF0",1734920739662,38.73371053,177.8,177.61,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734920739868,38.73371053,177.8,177.63,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734920740063,38.73371053,177.8,177.61,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734920740464,38.73371053,177.76,177.61,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734920740659,4.22,177.75,177.61,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734920740875,2.8167,177.66,177.61,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734920741871,2.8169,177.65,177.61,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734920743071,0.1756,177.74,177.61,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734920744465,0.1756,177.74,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734920744669,7.38465984,177.85,177.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920744670,4.22,177.73,177.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920744866,4.22,177.77,177.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734920745059,4.22,177.77,177.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734920745667,2.8154,177.74,177.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734920746368,2.8158,177.72,177.66,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734920746567,4.22,177.77,177.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734920746969,2.8158,177.72,177.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734920747472,2.8162,177.69,177.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734920747772,4.22,177.77,177.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734920747972,2.8164,177.68,177.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734920749763,4.22,177.77,177.63,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734920749968,4.22,177.77,177.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734920750562,4.22,177.77,177.64,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734920750973,4.22,177.77,177.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734920751670,2.8163,177.69,177.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734920752076,2.8156,177.73,177.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734920752380,38.73371053,177.75,177.53,36.44581559]
["bitfinex-derivatives","SOLF0:USTF0",1734920752673,0.1752,177.72,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734920752876,4.22,177.71,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734920753078,4.22,177.71,177.54,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1734920753273,38.73371053,177.7,177.55,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734920753579,4.22,177.71,177.54,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1734920753771,2.8169,177.65,177.59,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734920753971,4.22,177.71,177.59,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734920754576,4.22,177.71,177.54,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1734920755280,4.22,177.71,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734920756277,35.65311079,177.68,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734920756474,2.8174,177.62,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734920756870,35.65311079,177.68,177.55,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734920757071,35.65311079,177.68,177.54,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1734920757277,35.65311079,177.65,177.54,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734920757580,2.8185,177.55,177.54,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734920757781,39.87311079,177.62,177.5,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734920757977,2.8189,177.53,177.5,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734920758181,35.65311079,177.59,177.5,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734920759080,35.65311079,177.59,177.47,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734920759276,35.65311079,177.59,177.45,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734920759478,35.65311079,177.56,177.45,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734920759679,4.22,177.55,177.4,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734920759872,2.8199,177.47,177.4,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734920760074,35.65311079,177.53,177.4,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734920760274,4.22,177.55,177.4,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734920760678,4.22,177.55,177.41,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734920761082,35.65311079,177.53,177.4,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734920761277,35.65311079,177.53,177.41,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734920761879,35.65311079,177.53,177.4,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734920762082,35.65311079,177.56,177.4,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734920762283,4.22,177.58,177.42,35.65311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920762478,35.65311079,177.59,177.45,35.65311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920762683,4.22,177.62,177.48,35.65311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920762884,2.26600594,177.65,177.49,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734920763083,2.26600594,177.65,177.51,35.65311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920763283,43.03777063,177.66,177.51,35.65311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920763484,4.398,177.68,177.51,35.65311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920763784,35.65311079,177.69,177.54,35.65311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920763987,2.8172,177.63,177.55,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734920764189,35.65311079,177.69,177.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920764482,35.65311079,177.66,177.51,39.87311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920765081,2.8174,177.62,177.55,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734920765284,35.65311079,177.69,177.51,39.87311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920765490,4.22,177.71,177.54,35.65311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920765788,39.87311079,177.72,177.59,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734920766280,39.87311079,177.72,177.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920766281,39.87311079,177.72,177.6,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734920766879,35.65311079,177.69,177.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920767081,35.65311079,177.66,177.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920767287,4.22,177.65,177.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920767587,4.22,177.65,177.49,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734920767588,35.65311079,177.63,177.49,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734920768384,2.8182,177.57,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734920768585,35.65311079,177.63,177.49,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734920769680,35.65311079,177.63,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734920769883,0.178,177.64,177.49,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734920770079,2.818,177.58,177.51,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734920770292,0.178,177.64,177.49,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734920770587,35.65311079,177.63,177.49,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734920770791,35.65311079,177.63,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734920770987,35.65311079,177.63,177.49,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734920771291,0.178,177.64,177.49,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734920771488,35.65311079,177.66,177.49,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734920771785,35.65311079,177.66,177.52,35.65311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920771991,35.65311079,177.66,177.55,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734920772587,35.65311079,177.66,177.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920772988,2.8183,177.56,177.49,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734920773190,4.22,177.61,177.46,39.87311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920773391,35.65311079,177.63,177.46,39.87311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920773691,2.8178,177.59,177.53,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734920774187,35.65311079,177.66,177.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920774491,35.65311079,177.63,177.5,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734920774987,35.65311079,177.66,177.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920775586,2.8177,177.6,177.53,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734920775792,35.65311079,177.66,177.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920776292,35.65311079,177.66,177.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734920776887,35.65311079,177.66,177.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920777086,0.1743,177.71,177.56,35.65311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920777287,0.1743,177.71,177.59,35.65311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920777495,6.48517604,177.72,177.6,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1734920777683,6.48517604,177.72,177.6,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734920777886,6.48517604,177.72,177.6,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1734920777887,42.13828683,177.72,177.6,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1734920778094,35.65311079,177.69,177.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920778387,2.8176,177.61,177.54,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734920779093,2.8176,177.61,177.55,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734920779295,2.8176,177.61,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920779589,35.65311079,177.69,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920779796,42.13828683,177.72,177.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920780084,42.13828683,177.72,177.59,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734920780085,2.8168,177.66,177.59,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734920780290,6.48517604,177.72,177.59,35.65311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920780490,6.48517604,177.72,177.6,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1734920781291,42.13828683,177.72,177.6,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734920781491,35.65311079,177.69,177.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920781794,2.818,177.58,177.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920781993,4.22,177.64,177.51,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734920782691,2.8184,177.56,177.51,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734920782893,4.22,177.64,177.51,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734920783090,35.65311079,177.6,177.44,35.65311079]
["bitfinex-derivatives","SOLF0:USTF0",1734920783395,4.22,177.64,177.42,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734920783396,35.65311079,177.57,177.42,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734920783590,35.65311079,177.54,177.42,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734920783792,2.82,177.45,177.4,61.64251815]
["bitfinex-derivatives","SOLF0:USTF0",1734920783992,4.22,177.45,177.4,61.64251815]
["bitfinex-derivatives","SOLF0:USTF0",1734920784293,2.8202,177.44,177.4,61.64251815]
["bitfinex-derivatives","SOLF0:USTF0",1734920784484,4.22,177.48,177.4,61.64251815]
["bitfinex-derivatives","SOLF0:USTF0",1734920784686,4.22,177.48,177.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920785092,4.22,177.48,177.32,43.09764078]
["bitfinex-derivatives","SOLF0:USTF0",1734920785693,7.0397,177.48,177.36,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734920785898,4.22,177.48,177.37,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734920786196,2.8199,177.46,177.37,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734920786394,4.22,177.49,177.37,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734920786791,4.22,177.48,177.37,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734920787898,4.22,177.5,177.37,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734920788395,4.22,177.5,177.33,43.09764078]
["bitfinex-derivatives","SOLF0:USTF0",1734920788699,4.22,177.5,177.35,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734920789200,2.8203,177.44,177.36,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734920789595,4.22,177.51,177.35,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734920789994,4.22,177.51,177.4,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1734920790201,4.22,177.51,177.41,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734920791192,4.22,177.55,177.41,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734920791394,2.8193,177.5,177.41,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734920791595,4.22,177.55,177.41,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734920791903,2.8191,177.52,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734920792103,4.22,177.58,177.45,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734920792702,2.8189,177.52,177.45,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734920793094,4.22,177.58,177.41,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734920793300,0.1727,177.57,177.41,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734920793799,2.8195,177.49,177.42,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734920794400,0.1727,177.57,177.41,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734920794701,4.22,177.6,177.41,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734920794895,2.8189,177.53,177.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734920795099,0.1727,177.62,177.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920795302,4.22,177.61,177.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920795599,2.8188,177.53,177.46,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734920796606,4.22,177.6,177.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734920797004,0.1727,177.62,177.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734920797206,2.8189,177.53,177.46,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734920798503,2.8189,177.52,177.46,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734920798711,4.22,177.61,177.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734920799202,4.3927,177.62,177.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734920799708,90.00803714,177.74,177.49,38.87764078]
["bitfinex-derivatives","SOLF0:USTF0",1734920799709,68.41628016,177.71,177.49,38.87764078]
["bitfinex-derivatives","SOLF0:USTF0",1734920799905,4.22,177.7,177.5,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734920800107,4.22,177.7,177.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920800605,4.22,177.7,177.56,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734920801001,2.26517604,177.72,177.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920801206,2.26517604,177.72,177.58,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734920801407,2.26517604,177.72,177.59,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734920802299,2.8165,177.68,177.61,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734920802505,0.1711,177.78,177.59,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734920802702,0.1711,177.78,177.61,38.87764078]
["bitfinex-derivatives","SOLF0:USTF0",1734920802909,4.22,177.81,177.61,38.87764078]
["bitfinex-derivatives","SOLF0:USTF0",1734920803202,0.1686,177.83,177.61,38.87764078]
["bitfinex-derivatives","SOLF0:USTF0",1734920803507,2.8147,177.79,177.71,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734920803709,2.8147,177.79,177.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920804009,2.8152,177.76,177.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920804306,38.87764078,177.87,177.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920804500,4.22,177.86,177.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920805109,38.87764078,177.87,177.73,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734920805309,0.1686,177.88,177.73,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734920805502,55.83545019,177.89,177.73,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734920805904,55.83545019,177.89,177.76,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1734920806101,55.83545019,177.89,177.73,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734920806301,35.57306847,177.86,177.73,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734920806498,39.79306847,177.86,177.73,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734920807203,39.79306847,177.86,177.73,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734920807506,2.8146,177.8,177.73,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734920808708,39.79306847,177.86,177.73,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734920809008,35.57306847,177.83,177.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920809210,35.57306847,177.83,177.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920809603,2.8153,177.76,177.68,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1734920810003,35.57306847,177.83,177.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920810308,0.1645,177.85,177.69,35.57306847]
["bitfinex-derivatives","SOLF0:USTF0",1734920810906,35.57306847,177.83,177.69,35.57306847]
["bitfinex-derivatives","SOLF0:USTF0",1734920811104,35.57306847,177.83,177.67,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734920811105,35.57306847,177.8,177.67,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734920811306,2.8158,177.72,177.67,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734920811511,2.8158,177.72,177.66,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734920812407,4.32,177.79,177.66,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734920812711,2.816,177.71,177.66,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734920813506,2.8156,177.73,177.66,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734920813708,4.32,177.79,177.66,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734920814510,2.8154,177.75,177.68,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734920814715,4.32,177.81,177.66,37.29656847]
["bitfinex-derivatives","SOLF0:USTF0",1734920815409,2.815,177.77,177.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734920815611,4.32,177.81,177.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734920815806,35.57306847,177.83,177.66,37.29656847]
["bitfinex-derivatives","SOLF0:USTF0",1734920816013,39.89306847,177.86,177.69,35.57306847]
["bitfinex-derivatives","SOLF0:USTF0",1734920816211,39.89306847,177.86,177.7,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1734920816409,2.8147,177.79,177.7,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1734920816911,39.89306847,177.86,177.7,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1734920817211,16.93,178.0,177.75,35.57306847]
["bitfinex-derivatives","SOLF0:USTF0",1734920817409,62.94,177.92,177.76,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734920817607,0.1661,177.94,177.81,35.57306847]
["bitfinex-derivatives","SOLF0:USTF0",1734920817909,4.32,177.98,177.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734920818112,4.32,177.98,177.82,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734920818315,4.32,177.98,177.82,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734920818717,2.8128,177.91,177.84,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734920819313,2.8126,177.93,177.85,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734920819616,4.4861,178.01,177.84,35.57306847]
["bitfinex-derivatives","SOLF0:USTF0",1734920819820,4.4861,178.01,177.85,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734920820218,2.8119,177.97,177.88,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734920820425,0.1661,178.01,177.88,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734920820624,35.57306847,177.99,177.85,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734920821024,2.8128,177.91,177.85,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734920823917,35.57306847,177.99,177.85,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734920824128,2.8119,177.97,177.88,35.57306847]
["bitfinex-derivatives","SOLF0:USTF0",1734920824332,1.12334306,178.04,177.91,35.57306847]
["bitfinex-derivatives","SOLF0:USTF0",1734920824630,1.12334306,178.04,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734920824824,1.12334306,178.04,177.97,35.57306847]
["bitfinex-derivatives","SOLF0:USTF0",1734920825019,1.12334306,178.04,177.98,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1734920825920,1.12334306,178.04,177.98,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734920826319,0.1645,178.14,177.98,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734920826528,0.1645,178.14,178.01,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734920826727,0.1645,178.14,178.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734920827528,55.73910745,178.19,178.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734920827732,60.05910745,178.19,178.03,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734920828631,55.73910745,178.19,178.03,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734920829333,0.1645,178.25,178.03,41.99739168]
["bitfinex-derivatives","SOLF0:USTF0",1734920829528,4.32,178.24,178.03,41.99739168]
["bitfinex-derivatives","SOLF0:USTF0",1734920830228,0.1645,178.25,178.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734920830432,4.32,178.23,178.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734920830629,2.8089,178.16,178.09,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734920830932,4.32,178.23,178.03,41.99739168]
["bitfinex-derivatives","SOLF0:USTF0",1734920831125,2.8098,178.1,178.03,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1734920831323,2.8098,178.1,178.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734920831527,4.32,178.17,178.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734920831731,4.32,178.17,178.03,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734920831933,4.32,178.17,178.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734920832129,38.58619168,178.15,177.98,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734920832326,2.8106,178.05,177.98,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734920832628,0.1636,178.14,177.98,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734920832629,4.32,178.11,177.98,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734920832937,2.8102,178.08,177.98,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734920833135,4.32,178.11,177.98,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734920833533,2.8102,178.08,177.98,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734920833834,4.32,178.11,177.98,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734920834132,4.32,178.11,177.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734920834734,2.8112,178.01,177.98,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734920835838,42.90619168,178.11,177.92,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734920836038,4.32,178.1,177.92,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734920836638,2.8114,178.0,177.93,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734920836835,4.32,178.1,177.92,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734920837032,4.32,178.1,177.92,40.21959168]
["bitfinex-derivatives","SOLF0:USTF0",1734920837244,4.4836,178.14,177.92,40.21959168]
["bitfinex-derivatives","SOLF0:USTF0",1734920837440,4.4836,178.14,177.93,5.35351106]
["bitfinex-derivatives","SOLF0:USTF0",1734920837640,2.8116,177.99,177.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734920838042,4.32,178.07,177.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734920838240,4.32,178.07,177.96,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734920838441,4.32,178.07,177.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734920839045,2.8101,178.08,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734920839240,4.56,178.11,177.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734920839440,0.1636,178.14,177.96,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734920839638,4.56,178.13,177.96,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734920840438,2.8111,178.02,177.96,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734920840846,4.56,178.13,177.96,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734920841144,38.58619168,178.11,177.92,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734920841338,38.58619168,178.07,177.92,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734920841534,2.8124,177.93,177.89,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734920842437,38.58619168,178.07,177.88,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734920842645,38.58619168,178.03,177.85,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734920842846,4.724,178.02,177.85,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734920843636,4.724,178.02,177.86,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734920844039,4.724,178.02,177.85,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734920844235,2.8118,177.97,177.85,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734920844436,4.724,178.02,177.85,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734920844946,2.8118,177.97,177.85,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734920845140,4.724,178.02,177.85,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734920846142,35.5553832,177.94,177.81,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734920846344,4.56,177.93,177.81,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734920846642,4.56,177.93,177.77,40.1153832]
["bitfinex-derivatives","SOLF0:USTF0",1734920846839,2.8148,177.78,177.75,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734920847039,4.56,177.85,177.75,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734920848142,2.8147,177.79,177.75,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734920848340,4.56,177.85,177.75,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734920848941,0.164,177.92,177.75,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734920848942,4.56,177.9,177.75,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734920849141,2.8133,177.88,177.79,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734920849347,4.724,177.92,177.8,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734920849748,4.56,177.92,177.8,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734920850347,4.56,177.92,177.81,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734920850944,0.1647,177.96,177.81,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734920851148,2.8125,177.93,177.85,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734920851343,4.56,177.97,177.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734920851849,2.8129,177.9,177.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734920852342,2.8127,177.92,177.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734920852548,0.1647,178.0,177.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734920852549,4.56,177.99,177.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734920852748,0.1647,178.0,177.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734920852940,2.26139962,178.03,177.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734920853346,2.8115,178.0,177.93,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734920853546,126.84427855,178.13,177.94,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734920853849,88.14776942,178.13,177.94,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734920854048,2.8098,178.1,177.97,38.69650913]
["bitfinex-derivatives","SOLF0:USTF0",1734920854350,2.8098,178.1,177.98,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734920854652,2.8098,178.1,177.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920854853,2.8099,178.09,178.01,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734920855349,4.56,178.16,177.99,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734920855645,55.74003725,178.18,177.99,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734920855851,4.56,178.21,178.01,38.69650913]
["bitfinex-derivatives","SOLF0:USTF0",1734920856850,4.56,178.21,178.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920857052,4.56,178.21,178.02,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1734920857647,43.25650913,178.21,178.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920858353,2.8089,178.16,178.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920858553,4.56,178.16,178.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734920860555,4.56,178.16,177.99,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734920861049,4.56,178.16,177.98,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734920861245,38.69650913,178.13,177.98,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734920862053,0.1628,178.15,177.98,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734920862446,0.1628,178.15,177.93,38.69650913]
["bitfinex-derivatives","SOLF0:USTF0",1734920862748,38.69650913,178.13,177.91,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734920862949,38.69650913,178.09,177.91,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734920863146,4.56,178.08,177.91,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734920863354,2.8127,177.91,177.9,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734920863556,4.56,177.98,177.86,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734920864556,2.8128,177.91,177.86,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734920864748,4.56,177.98,177.86,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734920865251,4.56,177.98,177.77,38.69650913]
["bitfinex-derivatives","SOLF0:USTF0",1734920865451,4.56,177.98,177.79,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734920865651,4.56,177.98,177.78,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734920865951,4.56,178.0,177.87,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734920866157,4.56,178.0,177.88,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734920866351,2.8121,177.95,177.88,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734920866551,2.8121,177.95,177.89,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734920866746,0.1628,178.04,177.89,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734920866947,4.56,178.05,177.9,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734920867850,2.8117,177.98,177.9,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734920868058,4.56,178.05,177.9,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734920869051,2.812,177.96,177.9,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734920869755,4.5,177.99,177.9,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734920869948,4.5,177.99,177.81,38.69650913]
["bitfinex-derivatives","SOLF0:USTF0",1734920870453,2.813,177.9,177.82,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734920870949,4.5,177.99,177.81,41.51080913]
["bitfinex-derivatives","SOLF0:USTF0",1734920871956,4.5,177.99,177.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734920872157,1.00968086,177.98,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734920872347,0.1707,177.98,177.78,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734920872551,0.1707,177.98,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734920873953,2.8131,177.89,177.83,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734920874154,2.8131,177.89,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734920874450,2.8134,177.87,177.81,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734920874855,0.1707,177.98,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734920875858,0.1707,177.98,177.82,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734920876357,4.5,177.99,177.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734920876570,0.1707,178.06,177.84,44.82750913]
["bitfinex-derivatives","SOLF0:USTF0",1734920876756,4.5,178.05,177.85,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734920877062,2.8118,177.99,177.92,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734920877257,2.8118,177.99,177.93,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734920877659,2.8119,177.98,177.93,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734920877863,4.5,178.05,177.86,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1734920878156,39.53562605,178.04,177.86,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734920878361,0.83911692,178.03,177.86,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734920878554,38.69650913,178.04,177.86,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734920878855,0.83960462,178.03,177.86,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734920879261,38.69650913,178.04,177.86,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734920879463,2.8127,177.93,177.87,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734920879662,4.5,177.99,177.86,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734920880355,7.34564745,178.11,177.86,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734920880558,7.34564745,178.12,177.95,38.69650913]
["bitfinex-derivatives","SOLF0:USTF0",1734920880856,7.34564745,178.12,177.96,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734920881456,4.5,178.14,177.96,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734920881663,2.8108,178.05,177.99,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734920881962,4.5,178.14,177.96,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734920882163,4.5,178.14,177.99,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734920882362,4.5,178.14,177.96,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734920882956,2.8114,178.02,177.96,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734920883162,4.5,178.14,177.96,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734920883662,2.8101,178.1,177.96,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734920883962,4.5,178.09,177.96,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734920884368,4.5,178.09,177.96,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1734920884564,4.5,178.09,177.96,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734920884958,2.8107,178.06,177.99,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734920885359,4.5,178.09,177.99,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734920885555,4.5,178.09,178.0,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734920885968,2.8112,178.03,178.0,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734920886267,4.5,178.09,178.0,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734920886462,4.5,178.09,177.8,38.69650913]
["bitfinex-derivatives","SOLF0:USTF0",1734920886463,2.8116,178.0,177.94,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734920886658,4.5,178.02,177.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734920886966,0.342,178.08,177.83,44.85370913]
["bitfinex-derivatives","SOLF0:USTF0",1734920886967,4.5,178.01,177.83,44.85370913]
["bitfinex-derivatives","SOLF0:USTF0",1734920887166,4.5,178.0,177.85,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734920887557,2.8135,177.88,177.83,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734920889164,4.5,177.94,177.83,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734920889165,4.5,177.94,177.83,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734920889761,2.8144,177.82,177.76,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734920889966,2.8144,177.82,177.76,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734920890671,4.5,177.87,177.76,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734920893360,2.8151,177.78,177.76,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734920895270,2.8151,177.78,177.66,38.69650913]
["bitfinex-derivatives","SOLF0:USTF0",1734920895271,2.8157,177.74,177.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734920895462,2.8157,177.74,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920895667,4.5,177.8,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920896267,0.3478,177.86,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920896573,47.80155658,177.93,177.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734920896772,5.34274546,177.92,177.76,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734920896971,4.5,177.92,177.77,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734920897369,0.84271553,177.91,177.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734920897575,0.84271553,177.91,177.72,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734920898475,2.815,177.79,177.72,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734920898875,4.5,177.83,177.72,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734920899574,2.8162,177.71,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920899971,2.0088,177.82,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920900177,4.48,177.83,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920900676,4.48,177.83,177.7,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734920900677,2.8153,177.77,177.7,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734920901168,4.48,177.83,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920901369,38.69650913,177.89,177.72,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734920901565,4.48,177.88,177.72,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734920901771,38.69650913,177.89,177.73,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734920901976,4.48,177.88,177.73,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734920903570,2.815,177.79,177.73,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734920903771,4.48,177.82,177.73,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734920903976,38.69650913,177.89,177.73,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734920903977,4.48,177.81,177.73,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734920904176,4.48,177.85,177.73,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734920904376,4.48,177.84,177.73,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734920904771,40.06329945,177.87,177.73,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734920905071,35.58329945,177.82,177.73,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734920905272,4.48,177.81,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920905468,35.58329945,177.79,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920905876,2.8154,177.77,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920906070,35.58329945,177.79,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920906770,2.8154,177.77,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920906970,35.58329945,177.79,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920908175,4.48,177.81,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920908176,2.816,177.73,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920908473,4.48,177.81,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920909671,2.8156,177.75,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920909867,4.48,177.8,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920910071,2.8147,177.81,177.72,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734920910277,4.48,177.83,177.7,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734920910775,2.8145,177.82,177.76,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734920911076,4.48,177.87,177.77,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1734920911276,2.815,177.79,177.77,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1734920911682,2.8141,177.84,177.77,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1734920911978,4.48,177.87,177.77,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1734920912372,4.48,177.87,177.7,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734920912573,38.74009334,177.86,177.71,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734920912776,2.8145,177.82,177.71,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734920913070,4.48,177.82,177.71,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734920913676,4.48,177.82,177.71,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734920913878,2.8152,177.78,177.71,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734920914083,4.48,177.82,177.71,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734920914678,4.48,177.82,177.72,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734920914875,4.48,177.82,177.71,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734920915074,2.815,177.79,177.71,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734920915274,4.48,177.82,177.71,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734920915682,2.8152,177.78,177.72,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734920916179,2.8152,177.78,177.7,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734920916378,2.8152,177.78,177.72,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734920916780,2.8152,177.78,177.72,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734920917873,4.48,177.82,177.72,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734920918072,4.48,177.82,177.72,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734920919475,4.48,177.87,177.72,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734920919675,38.74009334,177.9,177.72,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734920919882,4.48,177.94,177.82,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1734920920080,4.48,177.94,177.83,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734920920885,2.8141,177.84,177.83,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734920921587,4.48,177.94,177.83,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734920921784,0.3476,177.99,177.83,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734920921987,2.8124,177.95,177.83,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734920922986,7.34564745,177.99,177.83,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734920923188,4.48,178.01,177.83,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734920923589,1.6417,178.02,177.83,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734920923789,6.1217,178.02,177.83,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734920924185,4.48,178.05,177.85,38.74009334]
["bitfinex-derivatives","SOLF0:USTF0",1734920924387,2.8115,178.01,177.93,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734920924587,7.34564745,178.06,177.93,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734920924588,7.34564745,178.06,177.94,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734920925188,4.48,178.07,177.94,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734920925891,4.48,178.07,177.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920926092,0.84424174,178.06,177.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920926883,4.48,178.06,177.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920927892,2.8115,178.01,177.92,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734920928092,4.48,178.06,177.92,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734920928283,4.48,178.06,177.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734920928284,39.9867037,178.06,177.89,39.9867037]
["bitfinex-derivatives","SOLF0:USTF0",1734920928482,39.9867037,178.06,177.93,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734920928892,39.9867037,178.06,177.89,39.9867037]
["bitfinex-derivatives","SOLF0:USTF0",1734920929994,4.48,178.06,177.92,35.5067037]
["bitfinex-derivatives","SOLF0:USTF0",1734920930194,1.5879,178.09,177.92,35.5067037]
["bitfinex-derivatives","SOLF0:USTF0",1734920930387,1.5879,178.09,177.95,35.5067037]
["bitfinex-derivatives","SOLF0:USTF0",1734920930589,1.5879,178.09,177.96,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1734920932592,1.5879,178.09,177.96,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1734920932898,1.5879,178.09,177.96,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734920933099,1.5879,178.09,177.89,38.3200037]
["bitfinex-derivatives","SOLF0:USTF0",1734920933100,2.8117,178.0,177.89,38.3200037]
["bitfinex-derivatives","SOLF0:USTF0",1734920933294,35.5067037,178.01,177.9,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734920933494,6.1061,178.0,177.9,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734920933802,6.1061,178.0,177.86,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734920934097,35.5067037,177.98,177.86,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734920934293,35.5067037,177.95,177.79,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734920934501,35.5067037,177.92,177.79,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734920934796,1.7061,178.0,177.79,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734920934797,2.8146,177.81,177.79,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734920934996,6.1061,177.91,177.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920934997,39.9067037,177.86,177.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920935197,35.5067037,177.86,177.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920936296,4.4,177.87,177.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920936499,4.4,177.87,177.72,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734920936696,38.71030882,177.9,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920936901,4.4,177.89,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920937400,2.8151,177.78,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920938101,4.4,177.89,177.88,23.86919]
["bitfinex-derivatives","SOLF0:USTF0",1734920938295,5.24460418,177.89,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920938492,0.84458429,177.88,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920938799,4.4,177.89,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920939099,2.8142,177.84,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920939295,4.4,177.89,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920940097,4.4,177.89,177.74,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734920940497,4.4,177.89,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920940702,38.71030882,177.9,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920940903,4.4,177.89,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920942402,2.8142,177.84,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920942601,4.4,177.89,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920943503,2.8151,177.78,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920943809,4.4,177.89,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920944003,2.8142,177.84,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920944209,1.7061,177.91,177.71,43.11030882]
["bitfinex-derivatives","SOLF0:USTF0",1734920944400,4.4,177.95,177.75,38.71030882]
["bitfinex-derivatives","SOLF0:USTF0",1734920944806,2.8137,177.87,177.79,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734920945010,2.8137,177.87,177.8,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734920945201,4.4,177.95,177.8,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734920945507,39.55599532,177.94,177.8,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734920945711,0.8456865,177.93,177.8,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734920945905,38.71030882,177.94,177.8,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734920946105,4.4,177.95,177.8,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734920946408,60.4423,177.97,177.8,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734920946409,1.596,177.97,177.8,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734920947010,2.8127,177.94,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734920947206,4.4,178.0,177.86,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734920947607,4.4,178.0,177.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920948409,4.4,178.0,177.9,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734920948612,2.8123,177.96,177.91,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734920949510,2.812,177.98,177.91,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734920949713,1.6008,178.03,177.91,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734920950309,1.6008,178.03,177.92,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734920951114,2.8129,177.92,177.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734920951418,4.4,177.98,177.87,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734920951619,4.4,177.97,177.87,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734920952227,4.4,178.01,177.87,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734920952621,2.8121,177.98,177.87,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734920953222,2.8118,177.99,177.92,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734920953421,2.8118,177.99,177.93,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734920953622,2.8118,177.99,177.93,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734920953820,4.4,178.06,177.93,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734920954215,2.8113,178.03,177.93,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734920954419,4.4,178.06,177.93,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734920954823,4.4,178.06,177.93,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734920955424,2.8122,177.96,177.93,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734920957926,2.812,177.98,177.93,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734920958315,4.4,178.04,177.93,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734920958725,1.5909,178.07,177.93,37.17500468]
["bitfinex-derivatives","SOLF0:USTF0",1734920959025,2.8111,178.04,177.97,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734920959224,5.9109,178.07,177.98,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734920959626,2.8115,178.01,177.98,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734920959823,1.5909,178.07,177.98,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734920960024,29.3825898,178.16,178.05,35.50770468]
["bitfinex-derivatives","SOLF0:USTF0",1734920960228,29.3825898,178.16,178.09,35.50770468]
["bitfinex-derivatives","SOLF0:USTF0",1734920960425,29.3825898,178.16,178.13,35.50770468]
["bitfinex-derivatives","SOLF0:USTF0",1734920960626,29.3825898,178.16,178.13,39.80770468]
["bitfinex-derivatives","SOLF0:USTF0",1734920961419,11.64564745,178.31,178.13,39.80770468]
["bitfinex-derivatives","SOLF0:USTF0",1734920961623,2.8091,178.16,178.13,39.80770468]
["bitfinex-derivatives","SOLF0:USTF0",1734920963820,2.8093,178.15,178.13,39.80770468]
["bitfinex-derivatives","SOLF0:USTF0",1734920964128,2.8093,178.15,178.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920965027,5.9135,178.25,178.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920965433,1.6135,178.25,178.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920967030,1.6135,178.25,178.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920967434,2.8088,178.18,178.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920968329,1.6135,178.25,178.1,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734920968523,1.6135,178.25,178.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920969229,2.8089,178.18,178.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920970432,2.8089,178.18,178.11,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734920970736,4.3,178.29,178.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920971330,1.6593,178.31,178.12,38.53981615]
["bitfinex-derivatives","SOLF0:USTF0",1734920971831,2.8078,178.25,178.12,38.53981615]
["bitfinex-derivatives","SOLF0:USTF0",1734920972334,2.8078,178.24,178.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734920972535,1.6593,178.31,178.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920972931,1.6593,178.31,178.19,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734920973131,1.6593,178.31,178.19,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734920974536,1.6593,178.31,178.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920975637,2.8082,178.22,178.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920976438,1.6593,178.31,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920976637,0.8454441,178.3,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920976837,1.6593,178.31,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920977236,0.84555086,178.3,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920978436,2.8089,178.18,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920978936,2.8086,178.2,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920979134,1.6593,178.31,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920979641,1.6593,178.31,178.15,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734920980430,1.6593,178.31,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920981739,0.84602289,178.3,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920982035,1.6593,178.31,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920984241,37.07405915,178.31,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920984545,2.8086,178.19,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920984839,37.07405915,178.31,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920986338,4.3,178.3,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920986537,1.6593,178.31,178.2,35.41475915]
["bitfinex-derivatives","SOLF0:USTF0",1734920986738,4.3,178.36,178.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920986939,5.8823,178.36,178.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734920987243,5.8823,178.36,178.22,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734920987739,2.8071,178.29,178.23,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734920987939,5.8823,178.36,178.23,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734920990436,2.8067,178.32,178.23,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734920990639,5.8823,178.36,178.22,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734920991843,22.8123,178.36,178.19,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734920992044,0.84367476,178.34,178.19,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734920992339,30.15794745,178.36,178.19,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734920992340,13.22794745,178.36,178.19,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734920993137,22.03694235,178.31,178.19,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734920993351,2.808,178.24,178.19,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734920993943,2.8076,178.26,178.19,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734920994251,29.3825898,178.31,178.2,39.63475915]
["bitfinex-derivatives","SOLF0:USTF0",1734920994541,29.3825898,178.34,178.2,39.63475915]
["bitfinex-derivatives","SOLF0:USTF0",1734920995044,24.1075898,178.34,178.28,35.41475915]
["bitfinex-derivatives","SOLF0:USTF0",1734920995252,16.1962898,178.34,178.15,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734920995544,35.41475915,178.33,178.16,1.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1734920995749,4.22,178.32,178.14,35.41475915]
["bitfinex-derivatives","SOLF0:USTF0",1734920996443,4.22,178.32,178.18,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734920996747,4.22,178.32,178.14,35.41475915]
["bitfinex-derivatives","SOLF0:USTF0",1734920996941,2.8073,178.28,178.21,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734920997352,2.8073,178.28,178.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920997739,4.22,178.32,178.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920997939,4.22,178.32,178.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734920998140,35.41475915,178.31,178.14,39.63475915]
["bitfinex-derivatives","SOLF0:USTF0",1734920998446,2.8075,178.26,178.15,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734920998646,35.41475915,178.31,178.14,39.63475915]
["bitfinex-derivatives","SOLF0:USTF0",1734920998850,4.22,178.32,178.14,39.63475915]
["bitfinex-derivatives","SOLF0:USTF0",1734920999052,2.8076,178.26,178.19,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734920999350,4.22,178.32,178.19,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734920999748,4.22,178.32,178.18,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734921000144,2.8072,178.28,178.18,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734921000348,4.22,178.32,178.19,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734921000650,2.8079,178.24,178.19,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734921000851,4.22,178.32,178.19,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734921001050,35.41475915,178.34,178.19,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734921001248,4.22,178.33,178.19,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734921001450,2.8082,178.22,178.19,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734921001648,35.41475915,178.26,178.15,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734921001849,35.41475915,178.26,178.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1734921001850,5.8798,178.25,178.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1734921002044,9.2199,178.25,178.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1734921002247,1.6598,178.25,178.1,35.41475915]
["bitfinex-derivatives","SOLF0:USTF0",1734921002649,2.8083,178.22,178.14,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734921002853,2.8083,178.22,178.1,35.41475915]
["bitfinex-derivatives","SOLF0:USTF0",1734921003056,7.34564745,178.3,178.13,35.41475915]
["bitfinex-derivatives","SOLF0:USTF0",1734921003252,2.8077,178.25,178.18,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734921003457,4.22,178.29,178.18,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734921003646,4.22,178.29,178.19,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734921003960,39.63475915,178.29,178.19,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734921004347,2.8075,178.26,178.19,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734921004554,4.22,178.29,178.19,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734921004757,4.22,178.29,178.19,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734921004954,4.22,178.29,178.19,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734921005551,4.22,178.29,178.19,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734921005759,39.63475915,178.29,178.19,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734921006158,2.8075,178.26,178.2,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734921006362,1.7002,178.34,178.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921006563,26.00509844,178.35,178.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921007057,2.8071,178.29,178.22,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734921007258,26.00509844,178.35,178.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921007459,5.1102,178.38,178.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921007655,26.89529844,178.38,178.21,21.78509844]
["bitfinex-derivatives","SOLF0:USTF0",1734921007857,63.02002475,178.39,178.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921007858,4.22,178.39,178.24,21.78509844]
["bitfinex-derivatives","SOLF0:USTF0",1734921008164,7.34564745,178.4,178.28,21.78509844]
["bitfinex-derivatives","SOLF0:USTF0",1734921008461,7.34564745,178.4,178.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1734921008963,2.8063,178.34,178.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1734921009169,1.7016,178.42,178.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1734921009557,2.8056,178.39,178.29,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1734921009860,1.7016,178.42,178.29,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1734921010252,1.7016,178.42,178.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1734921010458,1.7016,178.42,178.3,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734921011456,2.8059,178.36,178.3,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734921012059,1.7016,178.42,178.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1734921012463,1.7016,178.42,178.29,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1734921012860,42.70291876,178.48,178.33,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921013157,42.70291876,178.48,178.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1734921013158,7.34564745,178.48,178.36,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921013563,2.8047,178.44,178.37,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734921013862,2.8047,178.44,178.38,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734921014262,68.99933982,178.52,178.41,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734921014263,2.8043,178.47,178.41,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734921014563,7.34564745,178.52,178.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921014866,7.34564745,178.52,178.42,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921015160,7.34564745,178.56,178.43,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734921015355,7.34564745,178.56,178.45,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921015557,48.20617961,178.57,178.55,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921015764,45.90597961,178.57,178.55,39.57727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921016255,7.51729608,178.64,178.56,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734921016458,7.51729608,178.64,178.58,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921016754,7.51729608,178.64,178.61,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921016961,7.51729608,178.64,178.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921017164,7.51729608,178.64,178.62,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734921017565,7.51729608,178.64,178.62,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734921017763,7.51729608,178.64,178.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921018061,90.03823215,178.86,178.65,70.71454262]
["bitfinex-derivatives","SOLF0:USTF0",1734921018266,1.7058,178.85,178.73,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921018470,1.7058,178.85,178.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921019167,37.06307131,178.85,178.69,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921019358,37.06307131,178.85,178.65,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921019359,35.35727131,178.81,178.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921019560,35.35727131,178.77,178.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921019755,35.35727131,178.73,178.57,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921019959,35.35727131,178.7,178.55,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1734921020161,35.35727131,178.66,178.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921020562,42.82627131,178.69,178.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921021769,2.8024,178.59,178.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921021968,1.7112,178.58,178.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921022870,2.803,178.55,178.45,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734921023271,3.2431,178.57,178.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921025066,2.8029,178.56,178.46,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734921025262,2.8029,178.56,178.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921025672,3.2431,178.57,178.45,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734921026064,3.2431,178.57,178.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921026267,35.35727131,178.55,178.38,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921026472,35.35727131,178.55,178.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921027269,2.8038,178.5,178.41,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734921027570,35.35727131,178.55,178.41,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734921027765,2.804,178.49,178.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921028274,35.35727131,178.52,178.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921028768,35.35727131,178.48,178.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921028963,7.514,178.47,178.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921029168,3.314,178.47,178.38,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734921029364,3.314,178.47,178.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921029579,1.5881,178.47,178.32,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921029878,1.5881,178.47,178.35,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921030065,1.5881,178.47,178.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921030271,35.35727131,178.54,178.38,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921030470,2.8037,178.51,178.38,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921030775,1.6197,178.53,178.38,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921032374,2.8047,178.44,178.37,16.94283816]
["bitfinex-derivatives","SOLF0:USTF0",1734921032574,4.2,178.49,178.37,16.94283816]
["bitfinex-derivatives","SOLF0:USTF0",1734921033275,39.55727131,178.5,178.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921033471,2.8041,178.48,178.39,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734921033667,39.55727131,178.5,178.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921033871,35.35727131,178.5,178.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921034474,2.8038,178.5,178.42,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734921034675,4.2,178.52,178.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921035676,35.35727131,178.5,178.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921036073,35.35727131,178.5,178.36,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734921036681,35.35727131,178.5,178.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921036872,35.35727131,178.46,178.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921037074,3.3552,178.45,178.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921037278,3.3552,178.45,178.33,61.36488188]
["bitfinex-derivatives","SOLF0:USTF0",1734921037781,35.35727131,178.42,178.33,61.36488188]
["bitfinex-derivatives","SOLF0:USTF0",1734921037988,1.6106,178.41,178.3,61.36488188]
["bitfinex-derivatives","SOLF0:USTF0",1734921038187,2.8063,178.34,178.3,61.36488188]
["bitfinex-derivatives","SOLF0:USTF0",1734921038488,35.35727131,178.38,178.3,61.36488188]
["bitfinex-derivatives","SOLF0:USTF0",1734921039086,35.35727131,178.38,178.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921039387,35.35727131,178.38,178.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734921039781,2.8066,178.32,178.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921039985,35.35727131,178.35,178.23,20.42518253]
["bitfinex-derivatives","SOLF0:USTF0",1734921040180,1.6513,178.31,178.23,16.20518253]
["bitfinex-derivatives","SOLF0:USTF0",1734921040382,2.8077,178.25,178.23,16.20518253]
["bitfinex-derivatives","SOLF0:USTF0",1734921040578,1.6513,178.31,178.22,56.08708188]
["bitfinex-derivatives","SOLF0:USTF0",1734921040579,35.35727131,178.26,178.22,56.08708188]
["bitfinex-derivatives","SOLF0:USTF0",1734921040787,4.22,178.28,178.22,38.94068188]
["bitfinex-derivatives","SOLF0:USTF0",1734921040788,35.35727131,178.23,178.22,38.94068188]
["bitfinex-derivatives","SOLF0:USTF0",1734921040984,35.35727131,178.23,178.14,38.94068188]
["bitfinex-derivatives","SOLF0:USTF0",1734921041383,35.35727131,178.2,178.14,38.94068188]
["bitfinex-derivatives","SOLF0:USTF0",1734921042384,2.8092,178.16,178.14,38.94068188]
["bitfinex-derivatives","SOLF0:USTF0",1734921042586,2.8092,178.16,178.08,193.78478183]
["bitfinex-derivatives","SOLF0:USTF0",1734921042587,35.35727131,178.17,178.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921042788,35.35727131,178.14,177.99,35.35727131]
["bitfinex-derivatives","SOLF0:USTF0",1734921043091,35.35727131,178.14,178.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921043291,35.35727131,178.11,178.03,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1734921043490,35.35727131,178.11,178.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921043684,35.35727131,178.11,177.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921044284,38.6082182,178.12,177.94,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1734921044485,38.6082182,178.12,177.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921044686,4.22,178.15,177.92,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734921044687,38.6082182,178.08,177.92,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734921044882,4.22,178.07,177.92,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734921045087,38.6082182,178.04,177.92,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734921045292,4.22,178.07,177.92,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734921045293,4.22,178.07,177.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921045488,38.6082182,178.13,177.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921045793,42.8282182,178.13,177.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921046295,2.8098,178.12,178.02,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734921046489,42.8282182,178.17,178.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921046689,42.8282182,178.17,178.03,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734921047494,2.8098,178.12,178.03,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734921048096,42.8282182,178.17,178.03,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734921049093,4.22,178.17,178.03,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734921049285,2.8092,178.16,178.04,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734921049487,38.6082182,178.21,178.04,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734921050290,4.22,178.2,178.04,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734921051096,2.8095,178.14,178.05,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734921051296,4.22,178.2,178.04,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734921052299,2.8096,178.13,178.04,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734921052498,4.22,178.2,178.04,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734921052998,2.8095,178.14,178.05,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734921054596,4.22,178.2,178.04,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734921054799,2.8097,178.12,178.04,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734921055600,4.22,178.2,178.04,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734921055801,2.25901072,178.22,178.01,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734921055802,38.6082182,178.17,178.01,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734921056003,2.8106,178.07,178.01,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734921056300,4.22,178.12,178.01,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734921056698,1.719,178.16,178.01,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734921056899,4.22,178.15,178.01,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734921057501,4.22,178.15,177.99,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734921058204,4.22,178.15,177.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921058604,2.8104,178.08,178.01,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734921058804,2.8104,178.08,177.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921059205,5.939,178.16,177.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921059606,1.719,178.16,177.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921059802,4.22,178.18,177.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921060003,38.6082182,178.25,178.01,38.6082182]
["bitfinex-derivatives","SOLF0:USTF0",1734921060202,4.22,178.24,178.02,2.73502982]
["bitfinex-derivatives","SOLF0:USTF0",1734921060400,4.22,178.24,178.02,2.73492317]
["bitfinex-derivatives","SOLF0:USTF0",1734921060610,4.22,178.24,178.13,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1734921060900,2.8085,178.2,178.13,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1734921061506,1.6981,178.27,178.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921061703,5.9181,178.27,178.13,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734921062504,4.22,178.27,178.13,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734921063109,2.8086,178.19,178.13,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734921063700,4.22,178.27,178.13,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734921063901,1.6613,178.26,178.13,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734921064105,38.6082182,178.24,178.13,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734921064300,35.44125445,178.23,178.13,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734921064905,2.8085,178.2,178.13,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734921065510,5.8813,178.37,178.22,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734921065717,5.8813,178.37,178.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921065913,5.8813,178.37,178.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921066117,5.8813,178.37,178.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921066313,5.8813,178.37,178.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921066511,35.44125445,178.47,178.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921066712,35.44125445,178.41,178.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921066914,4.22,178.43,178.27,37.03565445]
["bitfinex-derivatives","SOLF0:USTF0",1734921067106,2.8056,178.39,178.3,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734921067308,4.22,178.43,178.31,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734921067815,4.22,178.43,178.31,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734921068512,2.8061,178.35,178.31,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734921068914,4.22,178.43,178.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921069916,2.8061,178.35,178.28,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734921070711,4.22,178.43,178.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921070913,2.8064,178.33,178.26,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734921071115,4.22,178.43,178.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921071521,2.8063,178.34,178.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921072020,38.47289061,178.4,178.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921072723,2.8063,178.34,178.27,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734921073122,38.47289061,178.4,178.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921073519,38.47289061,178.45,178.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921073721,38.47289061,178.5,178.26,38.47289061]
["bitfinex-derivatives","SOLF0:USTF0",1734921073920,2.8048,178.44,178.36,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734921074123,38.47289061,178.45,178.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921074322,38.47289061,178.41,178.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921074723,38.47289061,178.41,178.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921076324,38.47289061,178.41,178.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734921076515,38.47289061,178.41,178.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921077025,38.47289061,178.41,178.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1734921077220,38.47289061,178.41,178.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921077621,38.47289061,178.41,178.29,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734921077822,38.47289061,178.41,178.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921078217,38.47289061,178.41,178.28,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734921078523,38.47289061,178.41,178.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921078727,2.8063,178.34,178.27,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734921079121,38.47289061,178.41,178.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921079322,2.8066,178.32,178.25,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734921079721,2.8066,178.32,178.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921079928,2.8069,178.3,178.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921080127,4.22,178.36,178.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921080429,4.22,178.4,178.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921082024,2.8054,178.4,178.33,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734921082223,38.47289061,178.46,178.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921082424,38.47289061,178.46,178.33,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1734921082631,2.8052,178.41,178.34,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734921082823,38.47289061,178.46,178.33,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1734921083328,2.8055,178.39,178.33,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734921083530,38.47289061,178.46,178.33,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734921083925,2.8058,178.37,178.33,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734921084338,38.47289061,178.46,178.24,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734921084531,38.47289061,178.41,178.25,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1734921084737,4.22,178.4,178.25,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1734921086130,4.22,178.4,178.21,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734921086326,38.47289061,178.36,178.21,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734921086528,1.7278,178.35,178.21,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734921086735,2.8073,178.28,178.21,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734921086935,5.9478,178.35,178.21,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734921087930,1.7278,178.35,178.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921088332,2.8069,178.3,178.23,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734921088533,1.7278,178.35,178.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921089541,2.8069,178.3,178.25,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734921089842,2.8069,178.3,178.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921090234,1.7278,178.35,178.22,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734921090643,2.8072,178.29,178.22,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734921091342,4.22,178.32,178.19,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734921091744,2.8075,178.27,178.21,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734921091943,1.7278,178.35,178.19,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734921092244,2.8067,178.32,178.26,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734921092439,1.7278,178.35,178.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921092845,2.8069,178.31,178.25,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734921093246,1.7278,178.35,178.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921093451,37.11113762,178.35,178.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921093739,1.7278,178.35,178.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921095049,37.11113762,178.35,178.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921095250,37.11113762,178.35,178.19,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734921095251,35.38333762,178.32,178.19,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734921095647,35.38333762,178.32,178.2,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734921095850,35.38333762,178.32,178.19,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1734921096251,35.38333762,178.29,178.17,60.89267097]
["bitfinex-derivatives","SOLF0:USTF0",1734921096650,2.8082,178.22,178.17,63.70157097]
["bitfinex-derivatives","SOLF0:USTF0",1734921096852,2.8082,178.22,178.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734921097051,35.38333762,178.29,178.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921097253,35.38333762,178.29,178.17,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734921097653,35.38333762,178.29,178.2,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734921098454,35.38333762,178.29,178.17,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734921100661,35.38333762,178.32,178.17,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734921102156,35.38333762,178.32,178.17,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1734921102860,2.8078,178.25,178.19,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734921103061,35.38333762,178.32,178.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921103460,2.807,178.3,178.24,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734921103761,41.33113762,178.35,178.24,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734921104162,41.33113762,178.35,178.18,39.60333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921104361,37.11113762,178.35,178.24,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734921104963,35.38333762,178.32,178.18,18.91800329]
["bitfinex-derivatives","SOLF0:USTF0",1734921105559,2.8072,178.28,178.22,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734921105864,2.8072,178.28,178.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921106163,35.38333762,178.32,178.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921106462,2.8071,178.29,178.18,39.60333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921106663,37.11113762,178.35,178.18,39.60333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921106863,35.38333762,178.32,178.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921107159,4.22,178.31,178.19,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734921107364,39.60333762,178.32,178.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921107761,35.38333762,178.29,178.18,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734921107961,35.38333762,178.29,178.14,40.53966815]
["bitfinex-derivatives","SOLF0:USTF0",1734921108162,35.38333762,178.26,178.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921108368,35.38333762,178.26,178.16,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734921108563,1.6244,178.25,178.16,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734921109258,1.6244,178.25,178.13,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734921109560,35.38333762,178.23,178.13,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734921109867,35.38333762,178.2,178.08,77.19987426]
["bitfinex-derivatives","SOLF0:USTF0",1734921110057,39.60333762,178.2,178.08,77.19987426]
["bitfinex-derivatives","SOLF0:USTF0",1734921110261,39.60333762,178.2,178.08,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734921110656,39.60333762,178.2,178.05,75.59067426]
["bitfinex-derivatives","SOLF0:USTF0",1734921110657,2.8095,178.14,178.05,75.59067426]
["bitfinex-derivatives","SOLF0:USTF0",1734921110857,35.38333762,178.17,178.05,75.59067426]
["bitfinex-derivatives","SOLF0:USTF0",1734921111361,35.38333762,178.17,178.03,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734921111866,2.8101,178.1,178.03,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734921112067,4.22,178.14,178.02,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734921112266,35.38333762,178.2,178.06,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921112464,35.38333762,178.23,178.07,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734921112666,4.22,178.24,178.09,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921112864,4.22,178.24,178.1,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734921113166,2.8083,178.21,178.15,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734921113462,2.8083,178.21,178.1,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734921114158,1.6244,178.25,178.1,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734921114362,3.91413462,178.27,178.1,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734921114363,35.38333762,178.29,178.12,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921114563,35.38333762,178.29,178.13,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734921114759,35.38333762,178.29,178.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921114964,35.38333762,178.26,178.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921115160,1.7312,178.25,178.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921115569,2.8084,178.21,178.15,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734921115968,1.7312,178.25,178.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921116768,2.8078,178.25,178.19,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734921116970,96.54632448,178.3,178.15,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921117169,2.8071,178.29,178.15,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921118165,39.60333762,178.32,178.15,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921118367,2.8074,178.27,178.15,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921118772,2.8074,178.27,178.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921118773,2.8077,178.25,178.17,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734921119074,35.38333762,178.29,178.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921119270,2.8077,178.25,178.17,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734921119471,35.38333762,178.29,178.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921120072,35.38333762,178.32,178.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921120269,39.60333762,178.32,178.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921120973,35.38333762,178.29,178.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921121169,2.808,178.24,178.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734921121373,35.38333762,178.29,178.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734921121970,2.808,178.24,178.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734921122266,35.38333762,178.29,178.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734921122472,2.8079,178.24,178.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734921122776,2.8079,178.24,178.18,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734921123070,39.60333762,178.32,178.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921123264,39.60333762,178.32,178.24,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734921123469,35.38333762,178.35,178.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921123668,35.38333762,178.35,178.22,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734921124071,5.8176,178.37,178.22,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734921124268,2.8062,178.34,178.22,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734921124875,35.38333762,178.35,178.22,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734921125076,35.38333762,178.35,178.17,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921125077,35.38333762,178.29,178.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921125265,39.60333762,178.29,178.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921125469,1.6191,178.28,178.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921126372,2.8081,178.22,178.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921126575,1.6191,178.28,178.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921127371,58.4,178.4,178.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921127571,35.38333762,178.36,178.17,39.60333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921127773,35.38333762,178.36,178.2,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921127969,35.38333762,178.36,178.27,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734921128569,60.57106165,178.42,178.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921128780,1.6993,178.41,178.26,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921128973,4.5045,178.41,178.26,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921129167,2.8052,178.41,178.26,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921129380,1.6993,178.43,178.26,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921129877,1.6993,178.43,178.29,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921130073,1.6993,178.43,178.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921130871,35.38333762,178.41,178.26,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921131169,35.38333762,178.41,178.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921131578,1.6993,178.43,178.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921131779,2.805,178.42,178.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921132383,35.38333762,178.44,178.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921133382,2.805,178.42,178.32,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734921133583,35.38333762,178.44,178.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921133879,2.8055,178.39,178.33,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734921134281,35.38333762,178.41,178.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921134482,38.18863762,178.41,178.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921134881,1.7136,178.46,178.38,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734921134882,2.8047,178.45,178.38,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734921135076,35.38333762,178.46,178.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921135386,38.18873762,178.4,178.32,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734921135589,35.38333762,178.4,178.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921135980,35.38333762,178.4,178.3,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734921136179,35.38333762,178.4,178.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921136490,38.18863762,178.4,178.33,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734921136684,35.38333762,178.4,178.25,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734921136986,35.38333762,178.37,178.25,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734921137189,1.7065,178.36,178.25,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734921137483,1.7065,178.36,178.19,62.94599182]
["bitfinex-derivatives","SOLF0:USTF0",1734921137484,35.38333762,178.34,178.19,62.94599182]
["bitfinex-derivatives","SOLF0:USTF0",1734921137682,35.38333762,178.28,178.17,20.75075017]
["bitfinex-derivatives","SOLF0:USTF0",1734921138182,1.7065,178.27,178.17,20.75075017]
["bitfinex-derivatives","SOLF0:USTF0",1734921138384,4.5139,178.27,178.2,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734921138581,1.7065,178.27,178.17,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734921140186,35.38333762,178.31,178.17,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734921140987,39.58333762,178.34,178.17,41.33893762]
["bitfinex-derivatives","SOLF0:USTF0",1734921141185,4.2,178.34,178.17,41.33893762]
["bitfinex-derivatives","SOLF0:USTF0",1734921141384,2.8064,178.34,178.26,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734921141684,35.38333762,178.31,178.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921141886,39.58333762,178.31,178.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921142085,35.38333762,178.28,178.17,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734921142690,35.38333762,178.34,178.17,41.33893762]
["bitfinex-derivatives","SOLF0:USTF0",1734921143987,2.8066,178.32,178.17,41.33893762]
["bitfinex-derivatives","SOLF0:USTF0",1734921144486,1.6731,178.36,178.17,41.33893762]
["bitfinex-derivatives","SOLF0:USTF0",1734921144687,2.8061,178.35,178.2,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921145488,1.6731,178.36,178.23,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921145683,35.38333762,178.4,178.26,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921145883,2.8064,178.33,178.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921146084,35.38333762,178.37,178.24,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734921146988,2.8067,178.31,178.25,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734921147489,2.8071,178.29,178.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921147685,35.38333762,178.34,178.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921147889,1.6323,178.33,178.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921148090,2.807,178.29,178.23,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734921148584,2.8068,178.31,178.24,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734921148785,1.6323,178.33,178.24,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734921148985,1.6323,178.33,178.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921149186,2.8077,178.25,178.19,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734921149384,35.38333762,178.31,178.18,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734921150487,2.8073,178.28,178.2,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734921150683,35.38333762,178.31,178.18,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734921150888,35.38333762,178.28,178.11,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921151087,35.38333762,178.25,178.13,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734921151291,1.6501,178.24,178.13,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734921151592,2.8088,178.18,178.11,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734921151892,35.38333762,178.22,178.09,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734921152189,35.38333762,178.22,178.05,128.4755115]
["bitfinex-derivatives","SOLF0:USTF0",1734921152190,35.38333762,178.19,178.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921152489,4.2,178.18,178.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921152692,35.38333762,178.19,178.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921152889,4.2,178.22,178.05,39.58333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921153088,35.38333762,178.23,178.08,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921154091,38.19143762,178.23,178.16,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734921154284,35.38333762,178.23,178.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921154489,35.38333762,178.26,178.13,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734921154690,35.38333762,178.29,178.13,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1734921154891,35.38333762,178.29,178.14,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921155287,35.38333762,178.2,178.05,62.06144925]
["bitfinex-derivatives","SOLF0:USTF0",1734921155485,52.24333762,178.29,178.06,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921155486,35.38333762,178.23,178.06,35.38333762]
["bitfinex-derivatives","SOLF0:USTF0",1734921157095,35.38333762,178.2,178.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921157295,4.2,178.19,178.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921157796,4.2,178.19,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921157995,35.38333762,178.17,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921158196,2.8092,178.16,178.06,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1734921158396,4.2,178.19,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921158786,2.8092,178.16,178.08,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734921158991,4.2,178.19,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921160494,4.2,178.19,178.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1734921160495,2.8092,178.16,178.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1734921160995,2.8088,178.18,178.12,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734921161194,38.57486753,178.21,178.12,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734921162195,38.57486753,178.21,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921162789,1.6462,178.24,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921163495,2.8083,178.21,178.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734921163794,1.6462,178.24,178.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734921163994,1.6462,178.24,178.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921164496,1.6462,178.24,178.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921164702,0.84771477,178.23,178.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921164996,38.57486753,178.21,178.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921165200,4.22,178.2,178.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921165586,2.8091,178.17,178.08,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734921165797,4.22,178.2,178.08,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734921165994,4.22,178.2,178.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921166198,2.8097,178.13,178.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921166696,2.8097,178.13,178.05,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734921166697,4.22,178.2,178.05,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734921166995,38.57486753,178.16,177.98,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1734921167191,2.81,178.11,178.0,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734921167394,4.2,178.13,177.99,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734921167595,4.2,178.13,177.99,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734921167794,2.8104,178.08,178.03,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734921167991,4.2,178.13,177.99,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734921168299,2.8116,178.01,177.93,79.66919942]
["bitfinex-derivatives","SOLF0:USTF0",1734921168598,4.2,178.07,177.93,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734921168795,40.31466753,178.06,177.93,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734921168994,40.31466753,178.06,177.94,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734921169796,40.31466753,178.06,177.91,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734921170394,2.8122,177.97,177.9,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734921170602,4.2,178.01,177.9,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734921171005,4.2,178.01,177.93,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734921172505,2.8118,177.99,177.93,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734921173005,4.2,178.01,177.91,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734921173205,2.8119,177.98,177.91,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734921173400,4.2,178.01,177.91,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734921173607,4.2,178.01,177.9,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734921174005,4.2,178.01,177.87,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734921174209,38.57486753,178.0,177.87,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734921175905,2.8126,177.94,177.88,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734921176113,38.57486753,178.0,177.87,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734921177103,2.8132,177.9,177.87,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734921177310,4.22,177.95,177.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921177612,1.6861,177.94,177.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921178008,2.8129,177.92,177.85,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734921178204,2.8129,177.92,177.8,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734921178409,1.6861,177.94,177.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921179415,2.813,177.91,177.84,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734921180511,35.54882504,177.97,177.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921180707,4.22,177.99,177.83,39.76882504]
["bitfinex-derivatives","SOLF0:USTF0",1734921180911,35.54882504,178.0,177.83,39.76882504]
["bitfinex-derivatives","SOLF0:USTF0",1734921181114,35.54882504,177.97,177.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921181409,39.76882504,177.97,177.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921181716,35.54882504,177.94,177.8,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734921182010,35.54882504,177.94,177.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921182211,35.54882504,178.0,177.81,39.76882504]
["bitfinex-derivatives","SOLF0:USTF0",1734921183120,35.54882504,178.0,177.82,1.03404126]
["bitfinex-derivatives","SOLF0:USTF0",1734921183818,35.54882504,178.0,177.81,39.76882504]
["bitfinex-derivatives","SOLF0:USTF0",1734921184024,35.54882504,177.96,177.81,39.76882504]
["bitfinex-derivatives","SOLF0:USTF0",1734921184315,35.54882504,177.96,177.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921185019,35.54882504,177.96,177.85,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734921185020,2.8129,177.92,177.85,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734921185320,2.8129,177.92,177.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921186219,2.8127,177.94,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734921186619,35.54882504,177.96,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734921187114,2.8129,177.93,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734921187519,35.54882504,177.96,177.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921187720,2.8124,177.95,177.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921188217,2.8123,177.96,177.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921189013,2.8126,177.94,177.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921189218,35.54882504,177.97,177.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921189820,2.8127,177.93,177.87,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734921190519,35.54882504,177.94,177.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921190717,35.54882504,177.91,177.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921191123,35.54882504,177.91,177.82,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734921191418,35.54882504,177.91,177.8,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734921191618,35.54882504,177.91,177.8,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734921192119,2.8135,177.88,177.82,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1734921192323,35.54882504,177.91,177.8,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734921192522,35.54882504,177.88,177.77,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734921193024,35.54882504,177.88,177.75,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734921193219,35.54882504,177.85,177.75,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734921193415,35.54882504,177.85,177.75,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734921193618,35.54882504,177.82,177.75,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734921194428,5.8979,177.9,177.75,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734921194429,35.54882504,177.85,177.75,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734921196228,2.8146,177.81,177.75,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734921196427,35.54882504,177.82,177.73,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734921197026,2.8148,177.81,177.73,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734921197223,35.54882504,177.82,177.73,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734921198028,2.8146,177.81,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734921198228,35.54882504,177.82,177.73,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734921199230,38.36342504,177.82,177.76,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734921199429,35.54882504,177.82,177.73,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734921200430,2.8146,177.81,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734921200932,35.54882504,177.82,177.74,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734921201125,35.54882504,177.82,177.73,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734921201431,35.54882504,177.88,177.73,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734921201730,1.6779,177.9,177.73,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734921201731,2.8137,177.87,177.81,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734921202830,2.8137,177.87,177.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921202831,1.6779,177.9,177.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921203033,35.54882504,177.85,177.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921203829,38.36282504,177.85,177.8,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734921204733,38.36282504,177.85,177.79,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734921207737,38.36282504,177.85,177.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921207738,35.54882504,177.85,177.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921208739,2.8143,177.83,177.77,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734921209036,35.54882504,177.88,177.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921209338,1.6779,177.9,177.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921209632,2.8138,177.86,177.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921210328,2.8138,177.86,177.75,76.91972629]
["bitfinex-derivatives","SOLF0:USTF0",1734921211038,2.8138,177.86,177.74,88.52272466]
["bitfinex-derivatives","SOLF0:USTF0",1734921211335,2.8137,177.87,177.81,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734921212030,2.8138,177.86,177.81,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734921212238,35.54882504,177.85,177.75,84.32272466]
["bitfinex-derivatives","SOLF0:USTF0",1734921212537,2.8146,177.81,177.74,88.52272466]
["bitfinex-derivatives","SOLF0:USTF0",1734921212737,2.8146,177.81,177.75,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734921212939,35.54882504,177.85,177.75,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734921213140,35.54882504,177.85,177.74,84.32272466]
["bitfinex-derivatives","SOLF0:USTF0",1734921213734,35.54882504,177.85,177.73,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734921213932,38.36292504,177.85,177.73,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734921214238,35.54882504,177.85,177.73,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734921214440,2.8142,177.84,177.78,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734921214636,35.54882504,177.85,177.74,14.90267472]
["bitfinex-derivatives","SOLF0:USTF0",1734921214838,2.8148,177.8,177.74,17.71837472]
["bitfinex-derivatives","SOLF0:USTF0",1734921215037,35.54882504,177.82,177.72,84.32272466]
["bitfinex-derivatives","SOLF0:USTF0",1734921215234,35.54882504,177.82,177.72,88.52272466]
["bitfinex-derivatives","SOLF0:USTF0",1734921215637,35.54882504,177.82,177.72,84.32272466]
["bitfinex-derivatives","SOLF0:USTF0",1734921215832,35.54882504,177.79,177.72,84.32272466]
["bitfinex-derivatives","SOLF0:USTF0",1734921216036,35.54882504,177.79,177.69,16.57135979]
["bitfinex-derivatives","SOLF0:USTF0",1734921216237,2.8154,177.76,177.7,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734921217532,35.54882504,177.79,177.67,16.65135979]
["bitfinex-derivatives","SOLF0:USTF0",1734921217731,35.54882504,177.76,177.67,14.90825979]
["bitfinex-derivatives","SOLF0:USTF0",1734921218245,2.8165,177.69,177.67,14.90825979]
["bitfinex-derivatives","SOLF0:USTF0",1734921218443,35.54882504,177.7,177.67,14.90825979]
["bitfinex-derivatives","SOLF0:USTF0",1734921218834,35.54882504,177.7,177.63,14.90825979]
["bitfinex-derivatives","SOLF0:USTF0",1734921219234,35.54882504,177.67,177.63,14.90825979]
["bitfinex-derivatives","SOLF0:USTF0",1734921219437,35.54882504,177.67,177.63,12.26105979]
["bitfinex-derivatives","SOLF0:USTF0",1734921219635,35.54882504,177.64,177.63,12.26105979]
["bitfinex-derivatives","SOLF0:USTF0",1734921219842,35.54882504,177.64,177.59,12.26105979]
["bitfinex-derivatives","SOLF0:USTF0",1734921220043,35.54882504,177.67,177.59,12.26105979]
["bitfinex-derivatives","SOLF0:USTF0",1734921220246,35.54882504,177.67,177.6,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734921220441,35.54882504,177.67,177.59,12.26105979]
["bitfinex-derivatives","SOLF0:USTF0",1734921220843,35.54882504,177.67,177.59,15.07905979]
["bitfinex-derivatives","SOLF0:USTF0",1734921221441,35.54882504,177.67,177.59,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734921221648,2.8172,177.65,177.57,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734921221839,35.54882504,177.67,177.53,62.06144925]
["bitfinex-derivatives","SOLF0:USTF0",1734921222038,35.54882504,177.67,177.53,66.28144925]
["bitfinex-derivatives","SOLF0:USTF0",1734921222242,2.8175,177.63,177.55,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734921222438,35.54882504,177.64,177.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921222644,35.54882504,177.61,177.52,63.76164925]
["bitfinex-derivatives","SOLF0:USTF0",1734921222844,35.54882504,177.64,177.52,63.76164925]
["bitfinex-derivatives","SOLF0:USTF0",1734921223348,35.54882504,177.64,177.52,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734921224540,2.8175,177.63,177.56,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734921224744,35.54882504,177.64,177.37,396.94112079]
["bitfinex-derivatives","SOLF0:USTF0",1734921224949,38.36662504,177.61,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734921225249,2.8178,177.61,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734921226539,35.54882504,177.64,177.45,103.91250126]
["bitfinex-derivatives","SOLF0:USTF0",1734921226744,35.54882504,177.6,177.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921227044,2.8186,177.56,177.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921227347,2.8186,177.56,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921227646,35.54882504,177.6,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921228148,2.8181,177.59,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921228341,35.54882504,177.6,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921228951,2.8186,177.56,177.49,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734921229249,4.2,177.61,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921229446,2.8178,177.61,177.53,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734921229646,2.8178,177.61,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921230048,2.8178,177.61,177.53,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734921231251,2.8178,177.61,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734921231649,2.8176,177.63,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921231849,2.8176,177.63,177.48,35.54882504]
["bitfinex-derivatives","SOLF0:USTF0",1734921232050,39.74882504,177.64,177.48,35.54882504]
["bitfinex-derivatives","SOLF0:USTF0",1734921232247,39.74882504,177.64,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921232448,35.54882504,177.61,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921232649,2.8182,177.59,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921233446,35.54882504,177.61,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921234154,35.54882504,177.61,177.54,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734921234350,35.54882504,177.61,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921235153,2.8181,177.59,177.52,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734921235955,2.8184,177.58,177.51,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734921236351,35.54882504,177.61,177.51,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734921236753,2.8183,177.58,177.51,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734921237255,2.8181,177.59,177.52,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734921238956,21.95934843,177.6,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921239160,21.95934843,177.63,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921239354,4.2,177.65,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921239559,2.8181,177.59,177.51,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734921239758,2.8181,177.59,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921239962,21.95934843,177.6,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921240357,21.95934843,177.6,177.51,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734921241560,2.8184,177.58,177.51,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734921241952,24.77734843,177.6,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921242561,2.8183,177.59,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921243363,2.8183,177.59,177.52,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734921243960,2.8183,177.58,177.52,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734921244468,21.95934843,177.6,177.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921244672,21.95934843,177.6,177.53,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734921244673,2.8181,177.59,177.53,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734921246876,21.95934843,177.6,177.53,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734921247066,4.2,177.59,177.45,6.30222697]
["bitfinex-derivatives","SOLF0:USTF0",1734921247263,4.2,177.59,177.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921247566,21.95934843,177.57,177.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921248567,2.8189,177.55,177.49,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734921248864,21.95934843,177.57,177.45,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734921249066,21.95934843,177.54,177.45,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734921250173,4.2,177.53,177.39,98.60028172]
["bitfinex-derivatives","SOLF0:USTF0",1734921250467,21.95934843,177.48,177.37,62.06144925]
["bitfinex-derivatives","SOLF0:USTF0",1734921250672,2.8204,177.45,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734921250872,21.95934843,177.48,177.37,62.06144925]
["bitfinex-derivatives","SOLF0:USTF0",1734921251170,2.8207,177.43,177.37,62.06144925]
["bitfinex-derivatives","SOLF0:USTF0",1734921251372,26.17934843,177.45,177.38,76.78226748]
["bitfinex-derivatives","SOLF0:USTF0",1734921251669,21.95934843,177.42,177.38,76.78226748]
["bitfinex-derivatives","SOLF0:USTF0",1734921252369,21.95934843,177.39,177.37,93.09217388]
["bitfinex-derivatives","SOLF0:USTF0",1734921252676,4.22,177.38,177.36,177.28910087]
["bitfinex-derivatives","SOLF0:USTF0",1734921252869,1.1275864,177.37,177.29,62.39394332]
["bitfinex-derivatives","SOLF0:USTF0",1734921253167,21.95934843,177.33,177.29,62.39394332]
["bitfinex-derivatives","SOLF0:USTF0",1734921253372,21.95934843,177.3,177.29,62.39394332]
["bitfinex-derivatives","SOLF0:USTF0",1734921253574,26.17934843,177.3,177.29,62.39394332]
["bitfinex-derivatives","SOLF0:USTF0",1734921254372,35.81372191,177.3,177.26,71.11063862]
["bitfinex-derivatives","SOLF0:USTF0",1734921254566,1.1275864,177.37,177.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921254567,34.45015275,177.31,177.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921254771,34.45015275,177.31,177.13,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734921254772,4.22,177.3,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1734921254972,40.03372191,177.3,177.13,39.31992191]
["bitfinex-derivatives","SOLF0:USTF0",1734921255776,40.03372191,177.3,177.17,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1734921255777,35.81372191,177.27,177.17,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1734921256477,4.2,177.26,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1734921257072,4.2,177.26,177.13,23.22674638]
["bitfinex-derivatives","SOLF0:USTF0",1734921257377,4.2,177.26,177.12,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734921257777,2.824,177.22,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734921258373,35.81372191,177.24,177.12,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734921258577,35.81372191,177.24,177.14,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1734921259382,35.81372191,177.27,177.13,35.81372191]
["bitfinex-derivatives","SOLF0:USTF0",1734921259683,40.01372191,177.27,177.12,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734921260074,35.81372191,177.24,177.12,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734921260480,2.8242,177.21,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734921261781,7.0239,177.23,177.14,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1734921262181,4.2,177.23,177.14,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1734921262381,4.2,177.23,177.12,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734921263178,2.824,177.22,177.14,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1734921263374,1.6125,177.29,177.12,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734921263580,38.63702191,177.27,177.17,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1734921263881,35.81372191,177.27,177.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921264178,5.8325,177.29,177.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921264385,35.81372191,177.27,177.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921264686,35.81372191,177.27,177.12,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734921264882,35.81372191,177.27,177.13,1.03810799]
["bitfinex-derivatives","SOLF0:USTF0",1734921265083,35.81372191,177.27,177.12,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734921265281,35.81372191,177.24,177.14,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734921265585,4.22,177.23,177.12,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734921266480,2.8242,177.21,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734921266681,4.22,177.23,177.12,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734921266876,5.9802,177.23,177.07,35.81372191]
["bitfinex-derivatives","SOLF0:USTF0",1734921267080,2.8251,177.15,177.07,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734921267279,4.22,177.17,177.04,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734921267484,35.81372191,177.15,177.04,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734921267684,2.8259,177.1,177.04,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734921267982,35.81372191,177.15,177.04,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734921268181,4.22,177.14,177.04,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734921268581,35.81372191,177.18,177.04,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734921268889,2.8252,177.15,177.08,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734921269178,4.22,177.17,177.04,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734921269778,2.825,177.16,177.09,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1734921269980,35.81372191,177.21,177.06,35.81372191]
["bitfinex-derivatives","SOLF0:USTF0",1734921270180,4.22,177.21,177.06,35.81372191]
["bitfinex-derivatives","SOLF0:USTF0",1734921270590,40.03372191,177.21,177.06,35.81372191]
["bitfinex-derivatives","SOLF0:USTF0",1734921271087,2.8246,177.18,177.06,35.81372191]
["bitfinex-derivatives","SOLF0:USTF0",1734921271584,35.81372191,177.21,177.06,35.81372191]
["bitfinex-derivatives","SOLF0:USTF0",1734921271790,2.8245,177.19,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734921271985,2.8245,177.19,177.06,35.81372191]
["bitfinex-derivatives","SOLF0:USTF0",1734921273591,2.8245,177.19,177.12,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734921275088,7.0443,177.21,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734921275288,35.81372191,177.24,177.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921275989,40.03372191,177.24,177.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921276493,2.8242,177.21,177.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921276994,2.8242,177.21,177.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734921277996,3.95168613,177.26,177.12,35.81372191]
["bitfinex-derivatives","SOLF0:USTF0",1734921278198,3.95168613,177.26,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921278199,1.12828613,177.26,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921280194,2.824,177.22,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921280492,22.04864044,177.25,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921280698,2.824,177.23,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734921281789,22.04864044,177.25,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921281790,24.87224044,177.25,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921281996,1.12828613,177.26,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921283600,2.8237,177.24,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921284204,2.8237,177.24,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1734921284595,2.8237,177.24,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921284596,2.824,177.22,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921285102,2.8238,177.23,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734921286397,22.04864044,177.25,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921286598,1.12828613,177.26,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921286897,7.55944377,177.23,177.21,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1734921287600,7.55944377,177.23,177.22,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1734921288004,1.12828613,177.26,177.22,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1734921288500,1.12828613,177.26,177.19,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734921289103,1.12828613,177.26,177.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921289104,2.8235,177.25,177.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921289299,1.12828613,177.26,177.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921289601,7.55944377,177.25,177.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921290407,2.8238,177.24,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1734921290806,47.00152294,177.25,177.13,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734921291005,47.00152294,177.25,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921291206,2.8242,177.21,177.14,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734921291400,2.8242,177.21,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921291607,2.8243,177.2,177.14,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1734921291808,47.00152294,177.23,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921292204,7.55944377,177.22,177.13,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734921292708,7.55944377,177.25,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734921292898,7.55944377,177.25,177.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921294107,1.12828613,177.26,177.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921294504,1.12828613,177.26,177.23,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734921295903,1.12828613,177.26,177.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921297813,1.12828613,177.26,177.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921298410,1.12828613,177.26,177.24,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734921299108,7.55944377,177.34,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921299313,7.55944377,177.34,177.26,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734921299513,7.55944377,177.34,177.33,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734921299911,247.685114,177.35,177.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921300308,7.63370285,177.39,177.35,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734921300613,7.63370285,177.39,177.26,25.39604044]
["bitfinex-derivatives","SOLF0:USTF0",1734921300914,2.8216,177.38,177.26,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734921301109,2.8216,177.38,177.26,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734921301605,2.8216,177.38,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734921301807,1.5916,177.41,177.26,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734921302002,22.67070898,177.44,177.29,22.04864044]
["bitfinex-derivatives","SOLF0:USTF0",1734921302209,22.67070898,177.44,177.26,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734921302210,22.67070898,177.44,177.32,22.04864044]
["bitfinex-derivatives","SOLF0:USTF0",1734921302411,22.67070898,177.44,177.38,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734921303308,7.29251269,177.46,177.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921303512,22.04864044,177.45,177.29,26.24864044]
["bitfinex-derivatives","SOLF0:USTF0",1734921304008,2.8208,177.42,177.34,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734921304308,2.821,177.41,177.34,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734921304507,22.04864044,177.45,177.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734921304707,11.49251269,177.46,177.29,26.24864044]
["bitfinex-derivatives","SOLF0:USTF0",1734921304917,11.49251269,177.46,177.32,22.04864044]
["bitfinex-derivatives","SOLF0:USTF0",1734921305204,3.93151269,177.46,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734921305407,1.5916,177.47,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734921305613,1.5916,177.47,177.36,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734921305814,119.64348112,177.5,177.38,22.04864044]
["bitfinex-derivatives","SOLF0:USTF0",1734921306011,22.67070898,177.5,177.39,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734921306211,22.67070898,177.5,177.41,22.04864044]
["bitfinex-derivatives","SOLF0:USTF0",1734921306413,148.34128708,177.54,177.49,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734921306617,24.30840898,177.56,177.49,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734921307009,22.67070898,177.56,177.44,22.04864044]
["bitfinex-derivatives","SOLF0:USTF0",1734921307209,22.67070898,177.56,177.45,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734921307816,4.2,177.61,177.45,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734921308025,4.2,177.61,177.47,22.04864044]
["bitfinex-derivatives","SOLF0:USTF0",1734921308221,4.2,177.61,177.48,41.5097234]
["bitfinex-derivatives","SOLF0:USTF0",1734921308417,1.7515,177.62,177.48,41.5097234]
["bitfinex-derivatives","SOLF0:USTF0",1734921308919,1.596,177.63,177.51,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921309322,1.7515,177.68,177.54,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921309523,1.7515,177.68,177.55,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734921309931,1.7515,177.68,177.55,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1734921310430,1.5899,177.69,177.55,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1734921310629,1.6519,177.73,177.57,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921310828,1.6519,177.73,177.6,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921311037,26.87070898,177.74,177.66,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734921311324,22.67070898,177.74,177.66,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734921311529,22.67070898,177.74,177.63,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921311728,35.6717234,177.78,177.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921312029,35.6717234,177.75,177.58,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734921312230,35.6717234,177.75,177.6,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734921312426,35.6717234,177.72,177.54,39.8717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921312633,35.6717234,177.69,177.54,39.8717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921312927,3.3914,177.71,177.54,39.8717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921313229,3.3914,177.71,177.57,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921313430,1.7247,177.71,177.65,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734921313622,7.0158,177.74,177.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921313623,4.2,177.74,177.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921314331,4.2,177.74,177.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734921315230,3.92412624,177.8,177.62,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921315429,5.68112624,177.8,177.65,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921315633,5.68112624,177.8,177.66,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734921315834,1.757,177.8,177.68,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921316229,1.757,177.8,177.66,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734921317132,96.80113243,177.82,177.68,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921317333,39.8517234,177.87,177.71,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921317536,4.18,177.87,177.74,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921317828,6.9937,177.87,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921318432,4.18,177.87,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921318631,58.34243238,177.96,177.77,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921318847,64.11923238,177.96,177.8,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921319029,2.8128,177.93,177.83,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734921319336,35.6717234,177.93,177.76,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734921319530,2.8141,177.85,177.76,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734921319727,4.18,177.88,177.76,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734921319929,38.9757234,177.87,177.71,39.8517234]
["bitfinex-derivatives","SOLF0:USTF0",1734921320128,2.8145,177.82,177.75,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734921320535,40.5974234,177.87,177.75,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734921320728,40.5974234,177.87,177.73,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734921321239,35.6717234,177.84,177.68,43.1832234]
["bitfinex-derivatives","SOLF0:USTF0",1734921321435,35.6717234,177.81,177.68,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734921321739,4.18,177.8,177.68,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734921321933,35.6717234,177.84,177.68,37.3345234]
["bitfinex-derivatives","SOLF0:USTF0",1734921322134,40.5974234,177.87,177.71,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921322340,40.5974234,177.87,177.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921322541,2.8139,177.86,177.78,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1734921323434,2.814,177.85,177.78,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1734921323636,4.9257,177.87,177.79,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734921324331,2.814,177.85,177.77,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734921324538,4.9257,177.87,177.74,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921324940,7.7394,177.87,177.74,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921325342,2.814,177.85,177.74,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921325637,35.6717234,177.93,177.77,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921325841,2.8127,177.94,177.8,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921326042,5.0068,177.98,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734921326341,5.0068,177.98,177.83,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921326936,5.0068,177.98,177.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921328442,35.6717234,177.96,177.8,35.6717234]
["bitfinex-derivatives","SOLF0:USTF0",1734921328635,35.6717234,177.96,177.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921328838,35.6717234,177.93,177.78,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734921329040,4.18,177.92,177.78,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734921329335,35.6717234,177.9,177.78,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734921329536,1.6903,177.89,177.78,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734921329740,5.0845,177.89,177.76,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734921329944,35.6717234,177.87,177.72,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734921330135,4.18,177.86,177.72,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734921330339,4.18,177.86,177.72,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734921330539,4.18,177.86,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921330736,38.71285898,177.85,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921331044,2.8157,177.74,177.68,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734921331241,4.18,177.78,177.66,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734921331444,5.8703,177.77,177.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921331644,4.18,177.81,177.65,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734921332142,1.6074,177.84,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734921332843,2.8148,177.8,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734921333542,1.6074,177.84,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734921333945,1.6074,177.84,177.72,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734921334134,2.8148,177.8,177.73,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734921334442,2.8148,177.8,177.72,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734921334443,1.6074,177.84,177.72,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734921334640,1.6074,177.84,177.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921335237,2.8145,177.82,177.71,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734921335647,4.18,177.85,177.71,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734921335841,4.18,177.85,177.73,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734921336241,4.18,177.85,177.69,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734921336438,4.18,177.85,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921337045,2.8148,177.8,177.72,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734921337241,4.18,177.85,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921337747,4.18,177.85,177.7,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734921337948,4.18,177.85,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921338147,2.8148,177.8,177.7,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734921338346,4.18,177.85,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921338647,4.18,177.85,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921339248,42.89285898,177.85,177.65,28.89058818]
["bitfinex-derivatives","SOLF0:USTF0",1734921339442,2.8161,177.72,177.65,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734921339650,2.8161,177.72,177.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921340142,1.7255,177.77,177.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921340349,5.1682,177.77,177.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921340750,5.1682,177.77,177.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921341149,2.8156,177.76,177.69,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734921341350,5.1682,177.77,177.69,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734921341743,5.1682,177.77,177.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921342148,4.18,177.82,177.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921342851,4.18,177.82,177.68,1.03492858]
["bitfinex-derivatives","SOLF0:USTF0",1734921343247,4.18,177.82,177.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921343446,2.8159,177.73,177.65,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734921343755,4.18,177.82,177.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921343950,4.18,177.82,177.66,38.71285898]
["bitfinex-derivatives","SOLF0:USTF0",1734921345449,2.8157,177.75,177.68,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734921345952,4.18,177.82,177.66,38.71285898]
["bitfinex-derivatives","SOLF0:USTF0",1734921346650,4.18,177.82,177.65,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734921347948,21.04,177.82,177.56,38.71285898]
["bitfinex-derivatives","SOLF0:USTF0",1734921348148,38.71285898,177.8,177.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921348551,2.8167,177.68,177.62,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734921348953,2.8168,177.67,177.61,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734921349153,4.9962,177.74,177.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921349449,1.6386,177.74,177.61,42.89285898]
["bitfinex-derivatives","SOLF0:USTF0",1734921349654,2.816,177.73,177.65,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734921349954,2.816,177.73,177.62,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734921350153,1.6386,177.74,177.63,35.61461761]
["bitfinex-derivatives","SOLF0:USTF0",1734921350649,2.8159,177.74,177.66,35.61461761]
["bitfinex-derivatives","SOLF0:USTF0",1734921351355,2.8159,177.74,177.66,38.43141761]
["bitfinex-derivatives","SOLF0:USTF0",1734921351955,4.9476,177.79,177.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921352354,2.8161,177.72,177.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921352555,4.9476,177.79,177.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921353053,4.9476,177.79,177.62,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734921353054,35.61461761,177.77,177.62,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734921353758,2.8163,177.71,177.64,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734921354056,31.79830898,177.79,177.67,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734921354455,31.79830898,177.79,177.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921354657,9.1276,177.79,177.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921356156,2.8167,177.68,177.62,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1734921356350,35.61461761,177.75,177.62,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734921356351,4.18,177.73,177.62,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734921356959,2.8164,177.7,177.62,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734921357159,4.18,177.73,177.62,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734921357558,2.817,177.67,177.62,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734921358458,4.18,177.73,177.6,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734921358849,4.18,177.73,177.57,24.41056924]
["bitfinex-derivatives","SOLF0:USTF0",1734921359252,35.61461761,177.78,177.6,35.61461761]
["bitfinex-derivatives","SOLF0:USTF0",1734921359454,9.1276,177.79,177.67,35.61461761]
["bitfinex-derivatives","SOLF0:USTF0",1734921359651,2.8152,177.78,177.72,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734921359853,22.67070898,177.79,177.7,35.61461761]
["bitfinex-derivatives","SOLF0:USTF0",1734921360457,22.67070898,177.79,177.68,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734921360458,22.67070898,177.79,177.73,35.61461761]
["bitfinex-derivatives","SOLF0:USTF0",1734921360654,4.18,177.82,177.68,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734921360850,35.61461761,177.8,177.68,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734921361053,35.61461761,177.8,177.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921361559,35.61461761,177.77,177.64,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734921361761,4.18,177.76,177.64,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734921362357,35.61461761,177.77,177.64,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734921362554,4.18,177.77,177.64,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734921362756,2.8159,177.73,177.66,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734921365463,2.8157,177.75,177.67,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734921366056,2.8158,177.74,177.67,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734921366463,4.18,177.77,177.65,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734921366662,2.8161,177.72,177.65,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734921367158,4.18,177.77,177.65,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734921367359,2.8159,177.73,177.65,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734921367563,7.60317996,177.82,177.65,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734921367761,11.78317996,177.82,177.65,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734921367964,2.8153,177.77,177.65,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734921368265,2.8153,177.77,177.71,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734921368767,2.8153,177.77,177.7,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734921368966,2.8153,177.77,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921369163,4.18,177.82,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921369859,4.18,177.82,177.65,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734921370062,4.18,177.82,177.65,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734921370458,7.60317996,177.86,177.65,46.23311072]
["bitfinex-derivatives","SOLF0:USTF0",1734921370661,7.60317996,177.86,177.69,38.73701072]
["bitfinex-derivatives","SOLF0:USTF0",1734921370865,7.60317996,177.86,177.75,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734921371168,1.7147,177.87,177.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734921371467,1.7147,177.87,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921371673,2.8143,177.83,177.76,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734921371869,7.60317996,177.89,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921372069,30.27388894,177.9,177.74,43.85531072]
["bitfinex-derivatives","SOLF0:USTF0",1734921372467,30.27388894,177.9,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921372665,0.85182954,177.89,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921372866,2.8145,177.82,177.76,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734921373165,4.18,177.88,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921373567,2.8144,177.83,177.75,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734921373865,4.18,177.89,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921374171,2.8142,177.84,177.76,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734921374370,4.18,177.89,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921374766,0.85142527,177.88,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921374965,4.18,177.89,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921375166,30.27388894,177.92,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921375468,2.8133,177.89,177.74,43.85531072]
["bitfinex-derivatives","SOLF0:USTF0",1734921376571,30.27388894,177.92,177.74,43.85531072]
["bitfinex-derivatives","SOLF0:USTF0",1734921376768,0.85122264,177.91,177.74,43.85531072]
["bitfinex-derivatives","SOLF0:USTF0",1734921377075,38.73701072,177.93,177.74,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734921377268,0.85136423,177.92,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921377568,2.8146,177.82,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921377773,4.16,177.87,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921377972,4.16,177.92,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921378170,2.8133,177.9,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921378376,12.46857996,177.95,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921378568,0.85165503,177.94,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921378770,2.8134,177.89,177.74,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734921379173,2.8134,177.89,177.81,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734921379371,2.813,177.92,177.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921379665,2.813,177.92,177.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921380174,4.8654,177.95,177.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921380371,62.49994605,177.99,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734921380372,4.16,177.98,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734921380572,3.91994605,177.99,177.81,38.73701072]
["bitfinex-derivatives","SOLF0:USTF0",1734921380573,3.91994605,177.99,177.87,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734921380773,10.91827996,178.0,177.88,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1734921381073,3.3151,178.0,177.88,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734921381275,3.3151,178.0,177.88,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1734921383677,30.27388894,178.1,177.88,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1734921383874,4.16,178.06,177.88,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1734921384179,0.85347224,178.05,177.94,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921384378,5.1094,178.08,177.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921384574,0.85355827,178.07,177.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921384779,5.1094,178.08,177.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921385477,94.03212687,178.11,177.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921385478,35.49212687,178.11,177.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921385779,0.85358337,178.1,177.96,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734921386087,35.49212687,178.08,177.96,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734921386278,35.49212687,178.08,177.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921386790,4.16,178.11,177.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921386791,39.65212687,178.11,177.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921387091,35.49212687,178.08,177.92,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1734921387486,35.49212687,178.04,177.92,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1734921387691,9.1236,178.03,177.92,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734921388184,2.8121,177.97,177.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921388384,9.1236,178.03,177.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921388985,9.1236,178.03,177.92,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734921389492,9.1236,178.03,177.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921389692,9.1236,178.03,177.9,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734921390192,2.8123,177.96,177.9,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734921390692,35.49212687,178.01,177.86,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734921390892,0.85381366,178.0,177.86,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734921391282,35.49212687,178.01,177.86,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734921391491,0.85415031,178.0,177.86,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734921391689,35.49212687,178.01,177.86,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734921391889,9.1236,178.03,177.87,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921392289,2.8122,177.96,177.9,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734921392690,9.1236,178.03,177.87,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921392891,2.8126,177.94,177.88,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734921393486,2.8126,177.94,177.86,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734921393487,35.49212687,178.01,177.91,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734921393891,35.49212687,178.01,177.86,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1734921394688,35.49212687,178.01,177.86,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734921394888,35.49212687,178.01,177.85,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734921395098,35.49212687,177.98,177.85,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734921395293,4.16,177.97,177.85,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734921395492,2.8132,177.9,177.83,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734921395999,2.8134,177.89,177.83,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734921397393,4.16,177.97,177.81,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921397600,35.49212687,177.95,177.78,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921397788,35.49212687,177.95,177.76,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734921397789,35.49212687,177.92,177.76,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734921398097,35.49212687,177.92,177.75,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921398098,5.8165,177.91,177.75,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921398487,2.8149,177.8,177.74,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734921398691,35.49212687,177.89,177.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921398995,2.814,177.85,177.79,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734921399193,5.8165,177.91,177.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921399397,3.4589,177.94,177.81,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921399594,2.8131,177.91,177.84,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734921399793,3.4589,177.94,177.84,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734921400197,2.8132,177.9,177.82,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1734921400396,1.6336,177.93,177.82,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734921400600,1.6336,177.93,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921400799,1.6336,177.93,177.78,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921400800,2.814,177.85,177.78,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921401001,2.814,177.85,177.78,38.30702687]
["bitfinex-derivatives","SOLF0:USTF0",1734921401200,2.8136,177.88,177.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921401399,4.16,177.89,177.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921402299,1.6336,177.93,177.8,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734921402496,5.7936,177.93,177.8,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734921402696,5.7936,177.93,177.78,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921403302,2.8138,177.87,177.8,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734921403503,5.7936,177.93,177.8,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734921404303,5.7936,177.93,177.78,38.30712687]
["bitfinex-derivatives","SOLF0:USTF0",1734921404701,2.8143,177.83,177.78,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921405004,5.7936,177.93,177.8,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734921405298,5.7936,177.93,177.78,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921406000,35.49212687,177.92,177.76,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1734921406193,35.49212687,177.89,177.72,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921407211,2.8142,177.84,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734921407405,4.16,177.86,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734921407594,4.16,177.86,177.68,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734921407595,5.1168,177.85,177.69,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921407800,5.1168,177.85,177.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921408200,2.8157,177.75,177.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921408402,35.49212687,177.83,177.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921408907,9.2768,177.85,177.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921409608,9.2768,177.85,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734921411407,2.8151,177.78,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734921411607,9.2768,177.85,177.74,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734921411906,5.1168,177.85,177.75,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921412106,9.1953,177.91,177.76,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734921412611,9.1953,177.91,177.79,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734921412801,9.1953,177.91,177.76,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734921413203,2.8149,177.8,177.76,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734921413405,9.1953,177.91,177.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921413604,35.49212687,177.89,177.72,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921413804,35.49212687,177.89,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734921414309,35.49212687,177.89,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734921414608,9.1953,177.91,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734921414804,0.85397038,177.9,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734921415007,9.1953,177.91,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734921415208,2.8149,177.8,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734921416304,35.49212687,177.89,177.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921416305,2.8153,177.77,177.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921417010,5.133,177.83,177.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921417902,2.8155,177.76,177.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921418301,5.133,177.83,177.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921419008,5.133,177.83,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734921419510,5.133,177.83,177.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921420511,2.815,177.79,177.73,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1734921420913,4.16,177.79,177.61,61.25142186]
["bitfinex-derivatives","SOLF0:USTF0",1734921421113,39.65212687,177.79,177.62,44.77532687]
["bitfinex-derivatives","SOLF0:USTF0",1734921421411,2.8168,177.68,177.62,108.84424873]
["bitfinex-derivatives","SOLF0:USTF0",1734921421613,2.8168,177.68,177.62,106.02674873]
["bitfinex-derivatives","SOLF0:USTF0",1734921421911,39.65212687,177.79,177.65,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734921423418,39.65212687,177.79,177.62,44.77532687]
["bitfinex-derivatives","SOLF0:USTF0",1734921423910,0.85415817,177.78,177.62,47.59292687]
["bitfinex-derivatives","SOLF0:USTF0",1734921424105,39.65212687,177.79,177.62,47.59292687]
["bitfinex-derivatives","SOLF0:USTF0",1734921424306,2.8158,177.74,177.62,43.43292687]
["bitfinex-derivatives","SOLF0:USTF0",1734921424511,39.65212687,177.79,177.62,47.59292687]
["bitfinex-derivatives","SOLF0:USTF0",1734921424708,0.8545229,177.78,177.62,47.59292687]
["bitfinex-derivatives","SOLF0:USTF0",1734921424908,2.8168,177.67,177.62,47.59292687]
["bitfinex-derivatives","SOLF0:USTF0",1734921425611,2.8166,177.69,177.63,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734921425816,39.65212687,177.79,177.63,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734921426111,0.85492955,177.78,177.63,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734921426604,39.65212687,177.79,177.62,44.77532687]
["bitfinex-derivatives","SOLF0:USTF0",1734921427112,2.8157,177.74,177.66,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734921427413,35.49212687,177.79,177.62,44.77532687]
["bitfinex-derivatives","SOLF0:USTF0",1734921427613,4.16,177.8,177.65,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921427813,2.816,177.73,177.67,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734921428214,2.816,177.73,177.65,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921428513,2.816,177.73,177.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921428713,2.8154,177.77,177.7,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734921428913,9.293,177.83,177.68,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921429310,5.133,177.83,177.68,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921430412,2.8149,177.79,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734921430712,5.133,177.83,177.72,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734921431111,2.815,177.79,177.72,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734921431314,5.133,177.83,177.72,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734921431917,2.8156,177.75,177.72,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734921432512,2.8154,177.77,177.72,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734921432913,5.133,177.83,177.72,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734921433113,2.8154,177.76,177.72,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734921433416,5.133,177.83,177.72,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734921433817,2.8151,177.79,177.72,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734921434313,2.8151,177.78,177.72,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734921434714,5.133,177.83,177.72,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734921434916,2.8148,177.8,177.72,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734921435114,5.133,177.83,177.72,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734921435517,4.16,177.9,177.72,37.18692687]
["bitfinex-derivatives","SOLF0:USTF0",1734921435719,5.1478,177.9,177.75,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921435920,9.3078,177.9,177.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921436416,9.3078,177.9,177.77,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734921436417,2.814,177.85,177.77,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734921436615,5.1478,177.9,177.77,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734921436814,2.8139,177.86,177.8,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734921438017,2.814,177.85,177.78,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1734921438218,5.1478,177.9,177.78,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1734921438416,5.1478,177.9,177.77,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734921438619,35.49212687,177.93,177.78,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921438820,35.49212687,177.93,177.77,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734921438821,35.49212687,177.96,177.81,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921439022,5.0573,177.98,177.82,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734921439023,4.16,177.97,177.82,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734921439221,2.8127,177.94,177.85,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734921439420,5.0573,177.98,177.82,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734921439818,2.8121,177.97,177.9,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734921440019,3.3859,177.98,177.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921440316,2.8135,177.88,177.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921440522,4.16,177.93,177.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921440921,2.8137,177.87,177.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921441119,2.8137,177.87,177.82,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734921441718,2.8135,177.89,177.82,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734921441914,4.16,177.93,177.82,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734921443415,3.3859,177.98,177.82,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734921443618,3.3859,177.98,177.84,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921443820,2.8127,177.93,177.86,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734921444124,7.5459,177.98,177.85,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734921445024,1.6,178.01,177.87,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921445423,2.8117,178.0,177.87,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921445619,3.3406,178.03,177.9,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921445824,3.3406,178.03,177.91,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734921446126,2.812,177.98,177.91,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734921446515,3.3406,178.03,177.93,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734921446720,102.43470161,178.07,177.91,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734921447226,98.27470161,178.07,177.93,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921447420,2.8115,178.01,177.95,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734921448220,98.27470161,178.07,177.94,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734921448415,0.85704009,178.06,177.94,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734921448821,0.85708193,178.05,177.91,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734921449022,35.49212687,178.05,177.91,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734921449223,0.85708193,178.04,177.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921449418,0.85708193,178.04,177.87,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921449623,1.7111,178.03,177.88,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734921449820,4.16,178.02,177.87,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921450026,2.8123,177.96,177.9,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734921450327,4.16,178.02,177.87,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921450525,1.6322,178.01,177.87,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921450826,2.8126,177.94,177.88,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734921451121,1.6322,178.01,177.87,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921451326,1.6322,178.01,177.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921451327,2.8131,177.91,177.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921451526,35.49212687,177.99,177.86,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734921451726,1.695,177.98,177.85,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734921452119,1.695,177.98,177.81,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921452318,35.49212687,177.96,177.81,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921452626,5.9196,177.95,177.81,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921452817,5.9196,177.95,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921453023,5.9196,177.95,177.78,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921453218,5.9196,177.95,177.77,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734921453219,1.695,177.98,177.79,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921453427,1.695,177.98,177.85,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921453623,2.8123,177.96,177.89,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734921453830,3.3918,178.01,177.88,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921454425,3.3918,178.01,177.86,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734921455024,3.3918,178.01,177.86,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1734921455525,2.8125,177.95,177.88,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734921455933,4.16,177.99,177.88,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734921457132,2.8128,177.93,177.86,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1734921458532,2.8132,177.9,177.86,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734921459730,1.6986,177.98,177.86,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734921460336,2.8124,177.96,177.9,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734921460935,2.8116,178.01,177.94,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734921461233,1.7336,178.06,177.94,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921461434,3.4143,178.09,177.98,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734921461635,3.4143,178.09,177.97,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921461834,3.4143,178.09,177.95,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734921462534,2.8108,178.06,177.99,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734921462733,3.4143,178.09,177.97,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921463235,3.4143,178.09,177.98,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734921463437,3.4143,178.09,177.97,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921463636,2.8108,178.05,177.99,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734921463831,3.4143,178.09,177.97,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921464227,2.8108,178.06,177.97,38.30422687]
["bitfinex-derivatives","SOLF0:USTF0",1734921464434,3.4143,178.09,177.97,38.30422687]
["bitfinex-derivatives","SOLF0:USTF0",1734921464632,3.4143,178.09,177.97,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921465328,3.4143,178.09,177.98,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734921465735,2.8109,178.05,177.99,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734921465932,2.8109,178.05,177.95,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734921465933,3.91770966,178.1,178.0,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921466634,2.8105,178.07,178.0,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921466840,2.8105,178.07,178.0,38.30362687]
["bitfinex-derivatives","SOLF0:USTF0",1734921467435,2.8105,178.07,178.01,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734921467937,2.8104,178.08,178.02,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734921468136,3.91770966,178.1,178.02,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734921468331,193.0,178.4,178.03,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921468332,22.67070898,178.25,178.03,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921468537,1.6685,178.19,178.04,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734921469039,2.8101,178.1,178.04,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734921469633,4.16,178.14,178.0,42.46362687]
["bitfinex-derivatives","SOLF0:USTF0",1734921469839,39.65212687,178.14,177.97,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921470044,39.65212687,178.14,177.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921470538,39.65212687,178.14,177.96,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734921470539,2.8112,178.03,177.96,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734921470738,2.8112,178.03,177.96,11.9554]
["bitfinex-derivatives","SOLF0:USTF0",1734921470941,39.65212687,178.14,177.96,11.9554]
["bitfinex-derivatives","SOLF0:USTF0",1734921471140,0.85687673,178.13,177.96,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734921471336,2.8112,178.03,177.97,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734921471838,35.49212687,178.11,177.96,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734921472042,35.49212687,178.08,177.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921472232,35.49212687,178.05,177.9,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921472431,2.8126,177.94,177.9,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921472839,4.16,178.01,177.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921473039,1.6171,178.0,177.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921473539,2.813,177.91,177.86,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734921473736,1.6083,177.99,177.84,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921473737,4.16,177.95,177.84,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921473944,1.6307,177.94,177.81,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921475046,2.8137,177.87,177.81,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921475535,1.6307,177.94,177.81,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921475741,35.49212687,177.93,177.8,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734921476245,2.8142,177.84,177.8,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734921476446,1.6307,177.94,177.8,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734921476646,2.8134,177.89,177.8,38.91242687]
["bitfinex-derivatives","SOLF0:USTF0",1734921477738,1.6307,177.94,177.8,41.72702687]
["bitfinex-derivatives","SOLF0:USTF0",1734921477937,2.8138,177.87,177.8,43.07242687]
["bitfinex-derivatives","SOLF0:USTF0",1734921478142,2.8138,177.87,177.8,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734921478350,2.8138,177.87,177.8,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1734921478843,2.8135,177.89,177.82,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1734921479754,2.8135,177.88,177.8,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734921480056,1.6307,177.94,177.8,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734921481146,1.6307,177.94,177.8,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734921481852,2.814,177.85,177.8,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734921482054,1.6307,177.94,177.8,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734921482555,1.6307,177.94,177.82,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921483553,37.10042687,177.99,177.82,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921483745,5.7831,177.98,177.82,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921484247,2.8127,177.94,177.85,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734921484444,5.7831,177.98,177.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921485056,3.91798888,178.08,177.86,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921485057,35.49212687,178.03,177.86,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921485353,4.16,178.04,177.89,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921485548,4.16,178.04,177.9,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734921485757,4.9904,178.07,177.92,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921487256,3.91798888,178.08,177.95,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921487558,4.16,178.12,177.98,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921487757,2.8105,178.08,178.0,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734921487952,4.16,178.12,178.0,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734921488158,40.59022687,178.15,177.99,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734921488458,5.0981,178.15,178.01,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921488647,62.48898909,178.18,178.01,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921488850,2.8102,178.09,178.03,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734921489053,44.75022687,178.18,178.01,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921489354,0.85603394,178.17,178.01,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921489655,2.81,178.1,178.03,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734921489853,2.81,178.1,178.01,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921489854,44.75022687,178.18,178.01,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921490059,9.2581,178.18,178.04,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921490253,2.8091,178.17,178.09,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734921490560,22.83686222,178.25,178.13,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921490763,22.83686222,178.25,178.16,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921490960,22.83686222,178.25,178.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921491156,22.83686222,178.28,178.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921492150,5.0017,178.31,178.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921492350,5.0017,178.31,178.14,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734921492549,35.49212687,178.29,178.14,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734921492762,0.85649956,178.28,178.11,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921493062,2.808,178.23,178.11,42.46192687]
["bitfinex-derivatives","SOLF0:USTF0",1734921493262,35.49212687,178.29,178.11,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921493757,2.8081,178.22,178.14,38.30152687]
["bitfinex-derivatives","SOLF0:USTF0",1734921493958,35.49212687,178.29,178.15,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734921495459,0.85667951,178.28,178.11,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921495666,35.49212687,178.26,178.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921495858,0.85647371,178.25,178.08,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921496065,4.16,178.24,178.08,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921496365,2.8085,178.2,178.08,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921496564,4.16,178.24,178.08,39.65212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921497159,39.63212687,178.29,178.11,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921497761,2.8084,178.21,178.13,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1734921497962,2.8084,178.21,178.14,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734921498165,39.63212687,178.29,178.14,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734921498363,35.49212687,178.26,178.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921498567,0.85630234,178.25,178.1,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734921498864,35.49212687,178.26,178.1,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734921499068,0.85591224,178.25,178.1,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734921499267,2.8089,178.18,178.1,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734921499467,39.63212687,178.29,178.11,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921500161,39.63212687,178.29,178.05,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734921500162,35.49212687,178.22,178.05,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734921500366,9.2082,178.21,178.05,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734921500568,9.2082,178.21,178.05,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734921502265,2.8099,178.11,178.05,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734921502564,9.2082,178.21,178.05,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734921502963,9.2082,178.21,178.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734921503161,35.49212687,178.19,178.05,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734921503371,35.49212687,178.16,178.03,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734921503669,2.8106,178.07,178.03,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734921503869,35.49212687,178.13,177.98,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921504070,35.49212687,178.13,177.98,39.63212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921504071,5.1323,178.12,177.98,39.63212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921504267,2.8113,178.02,177.98,39.63212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921504569,5.1323,178.12,177.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921504967,2.8116,178.0,177.95,37.10462687]
["bitfinex-derivatives","SOLF0:USTF0",1734921505672,2.8111,178.04,177.95,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734921505870,4.14,178.07,177.95,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734921506475,2.8115,178.01,177.95,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734921506668,4.14,178.07,177.95,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734921506864,4.14,178.07,177.95,37.10462687]
["bitfinex-derivatives","SOLF0:USTF0",1734921507469,4.14,178.07,177.96,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734921508470,2.8113,178.02,177.96,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734921509466,4.14,178.07,177.95,37.10462687]
["bitfinex-derivatives","SOLF0:USTF0",1734921509770,9.2923,178.12,177.97,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734921511078,4.16,178.17,178.01,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921511273,4.16,178.17,178.02,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1734921511783,5.1056,178.19,178.04,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921511978,2.8096,178.13,178.06,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734921512176,3.468,178.19,178.05,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734921512578,2.8096,178.13,178.07,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734921512879,3.468,178.19,178.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921513071,2.8091,178.16,178.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921513274,3.468,178.19,178.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921513675,3.468,178.19,178.08,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734921513876,3.468,178.19,178.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921514275,2.8091,178.17,178.11,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734921514577,7.613,178.24,178.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734921514776,3.453,178.24,178.1,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921514975,3.453,178.24,178.11,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734921515481,0.21025,178.17,178.13,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921515681,0.21025,178.17,178.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921518475,3.01915,178.17,178.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921518679,0.21025,178.17,178.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921518879,0.21025,178.17,178.15,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734921519182,5.0245,178.29,178.16,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921519379,3.3366,178.29,178.16,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921519579,1.616,178.29,178.19,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921519784,1.616,178.29,178.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921520082,2.8074,178.27,178.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921520780,1.616,178.29,178.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921522280,2.8078,178.25,178.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921523075,2.8082,178.22,178.16,39.63212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921523274,2.8082,178.22,178.16,42.44122687]
["bitfinex-derivatives","SOLF0:USTF0",1734921523679,2.8078,178.25,178.18,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734921523875,2.8078,178.25,178.16,39.63212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921523876,3.3895,178.34,178.19,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921524281,2.8071,178.29,178.23,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734921524486,2.8071,178.29,178.23,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1734921525384,2.8071,178.29,178.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921525787,3.3895,178.34,178.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921527192,3.3895,178.34,178.19,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921527387,3.3895,178.34,178.2,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734921527685,3.3895,178.34,178.19,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921527892,35.49212687,178.33,178.16,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921528289,35.49212687,178.3,178.13,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921528587,35.49212687,178.27,178.12,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734921528797,1.729,178.26,178.12,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734921529208,2.809,178.17,178.12,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734921529492,3.3704,178.25,178.12,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734921530786,3.3704,178.25,178.13,38.30162687]
["bitfinex-derivatives","SOLF0:USTF0",1734921530988,3.3704,178.25,178.13,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921531392,3.3704,178.25,178.15,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734921531692,3.3704,178.25,178.16,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921531693,2.8081,178.22,178.16,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921531897,0.85840389,178.29,178.19,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921532098,0.85840389,178.29,178.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921532396,3.2525,178.32,178.2,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734921532993,2.8074,178.27,178.22,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734921534394,2.8071,178.29,178.23,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734921534998,2.8072,178.28,178.23,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734921535192,2.8072,178.28,178.2,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734921535395,3.2525,178.32,178.22,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921535693,2.8073,178.28,178.22,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921536397,3.2525,178.32,178.22,38.30022687]
["bitfinex-derivatives","SOLF0:USTF0",1734921536592,3.2525,178.32,178.2,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734921537196,2.8077,178.25,178.2,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734921537503,3.2525,178.32,178.2,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734921537903,3.2525,178.32,178.22,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921538302,2.8072,178.29,178.23,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734921538804,3.2525,178.32,178.22,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921539703,2.8075,178.26,178.22,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921539900,3.2525,178.32,178.22,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921540802,4.14,178.31,178.19,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921540999,4.14,178.31,178.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921541203,0.858793,178.3,178.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921541598,4.14,178.31,178.19,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921541805,2.807,178.3,178.24,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734921542003,2.807,178.3,178.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921542599,2.8072,178.28,178.25,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921542996,1.6473,178.37,178.25,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921543205,2.8066,178.32,178.26,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734921543502,1.6473,178.37,178.25,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921543708,12.27392896,178.44,178.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921544004,1.609,178.42,178.32,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734921544208,1.609,178.42,178.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921544402,2.8062,178.35,178.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921544603,1.609,178.42,178.31,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921545303,150.98511154,178.45,178.31,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921545608,150.98511154,178.45,178.34,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921545803,5.0087,178.47,178.35,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734921546009,5.0087,178.47,178.37,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921546308,2.8045,178.46,178.38,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734921546704,2.8045,178.46,178.37,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921546899,2.8045,178.46,178.38,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734921547099,2.8045,178.46,178.4,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921547903,9.1487,178.52,178.4,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921548108,2.8047,178.44,178.39,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734921549916,9.1487,178.52,178.39,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734921550213,0.85973553,178.51,178.39,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734921550610,0.85973553,178.51,178.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921550913,0.85973553,178.51,178.34,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921551213,2.8058,178.37,178.34,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921551413,4.14,178.44,178.34,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921551612,2.8056,178.39,178.34,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921551819,1.6841,178.43,178.34,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921552518,1.6841,178.43,178.26,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921552721,4.06379532,178.42,178.26,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921552923,2.8057,178.38,178.27,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734921553123,3.2045,178.42,178.29,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921553323,3.2045,178.42,178.29,39.63212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921553716,3.2045,178.42,178.3,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1734921554118,1.6169,178.42,178.3,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1734921554320,2.8054,178.4,178.32,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734921554622,1.6169,178.42,178.32,38.29862687]
["bitfinex-derivatives","SOLF0:USTF0",1734921555122,1.6169,178.42,178.32,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921555924,2.8059,178.36,178.32,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921556223,1.6169,178.42,178.29,38.29902687]
["bitfinex-derivatives","SOLF0:USTF0",1734921556727,1.6169,178.42,178.26,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921557319,1.6169,178.42,178.29,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921558325,2.8062,178.35,178.29,38.29912687]
["bitfinex-derivatives","SOLF0:USTF0",1734921558723,1.6169,178.42,178.29,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921559116,2.8062,178.35,178.29,38.29912687]
["bitfinex-derivatives","SOLF0:USTF0",1734921560421,3.3969,178.43,178.29,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921560625,3.3969,178.43,178.32,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921560828,1.6841,178.43,178.32,39.63212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921561724,2.8053,178.4,178.34,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734921562429,5.876,178.46,178.32,39.63212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921562628,1.736,178.46,178.35,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734921562822,1.736,178.46,178.32,39.63212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921563427,37.10472687,178.5,178.32,39.63212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921563627,4.14,178.49,178.35,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921563828,2.8044,178.46,178.38,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734921564028,4.14,178.54,178.38,39.63212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921564227,0.86070287,178.53,178.39,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734921564531,36.35282974,178.53,178.39,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734921564723,0.86070287,178.52,178.39,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734921565032,35.49212687,178.5,178.35,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921565328,0.86070287,178.49,178.35,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921565527,2.8054,178.4,178.35,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921566128,2.8055,178.39,178.35,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921566429,2.8055,178.39,178.34,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734921566824,2.8057,178.38,178.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921567530,4.14,178.42,178.3,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734921567728,22.83686222,178.54,178.37,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921567932,2.8039,178.49,178.44,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734921568129,22.83686222,178.53,178.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921568328,22.83686222,178.53,178.45,39.63212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921568626,25.64026222,178.53,178.47,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734921569230,2.8035,178.52,178.47,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734921569430,5.7607,178.61,178.47,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734921569732,0.86200536,178.59,178.47,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734921569932,2.8034,178.53,178.46,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734921570632,2.8034,178.52,178.46,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734921570935,5.7607,178.61,178.46,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734921571135,0.86181414,178.59,178.46,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734921571527,5.7607,178.61,178.46,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734921572222,1.6207,178.61,178.48,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734921572429,22.83686222,178.67,178.53,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921572628,0.86194384,178.66,178.54,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734921572835,2.8017,178.63,178.54,11.9435]
["bitfinex-derivatives","SOLF0:USTF0",1734921573131,2.8017,178.63,178.54,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734921574535,2.8017,178.63,178.55,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734921574735,2.8021,178.61,178.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734921575133,35.49212687,178.68,178.54,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1734921575436,2.8025,178.58,178.54,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1734921578340,4.14,178.67,178.54,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1734921578536,2.8021,178.61,178.54,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1734921579045,4.14,178.67,178.54,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1734921579245,2.8019,178.62,178.54,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734921580145,7.5171,178.69,178.54,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1734921580339,0.86251138,178.68,178.54,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1734921580947,2.8022,178.6,178.54,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1734921581445,1.751,178.7,178.56,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921581642,0.86266648,178.69,178.59,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921581947,0.86266648,178.69,178.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921582142,1.751,178.7,178.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921582341,0.86266573,178.69,178.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921582844,2.801,178.68,178.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921583049,7.1619193,178.73,178.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921583546,7.1619193,178.73,178.62,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921583742,2.801,178.68,178.62,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921584637,2.8007,178.7,178.62,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921584842,7.1619193,178.73,178.62,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921585345,2.8006,178.71,178.63,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734921585546,2.8006,178.71,178.63,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734921585848,35.49212687,178.84,178.66,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734921586053,5.8095,178.81,178.68,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921586345,0.86260494,178.8,178.68,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921586546,1.6895,178.81,178.68,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921586742,0.86259815,178.8,178.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921586937,2.8005,178.71,178.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921587137,37.18162687,178.81,178.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921587340,0.86256578,178.8,178.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921587544,2.8005,178.71,178.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921587938,1.6895,178.81,178.67,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1734921588143,0.8625166,178.8,178.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921588544,2.7999,178.75,178.68,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734921588745,1.6895,178.81,178.68,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734921588944,1.6895,178.81,178.68,38.29302687]
["bitfinex-derivatives","SOLF0:USTF0",1734921588945,0.86256448,178.8,178.68,38.29302687]
["bitfinex-derivatives","SOLF0:USTF0",1734921589152,2.7993,178.79,178.72,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734921589346,1.6948,178.82,178.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921590246,2.7997,178.76,178.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921591153,2.7993,178.79,178.73,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1734921591353,1.6948,178.82,178.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921591850,2.7991,178.8,178.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921592045,1.6948,178.82,178.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921593653,2.7993,178.79,178.73,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1734921594248,1.6948,178.82,178.72,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1734921594446,1.6948,178.82,178.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921594655,1.6822,178.81,178.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921595148,1.6822,178.81,178.69,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734921595552,1.5927,178.87,178.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734921595553,35.49212687,178.87,178.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734921595748,7.4894,178.91,178.76,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921596250,7.4894,178.91,178.77,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734921596450,2.7984,178.85,178.77,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734921596651,2.7984,178.85,178.78,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734921597151,2.7985,178.84,178.78,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734921597351,4.12,178.87,178.76,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921598350,4.12,178.87,178.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921598855,2.7991,178.8,178.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921600455,4.12,178.87,178.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921600956,2.7993,178.79,178.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921601251,2.7993,178.79,178.76,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734921601859,2.799,178.81,178.76,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734921602153,3.3694,178.91,178.76,38.88352687]
["bitfinex-derivatives","SOLF0:USTF0",1734921602450,3.3694,178.91,178.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921602659,35.49212687,178.88,178.73,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734921602855,1.7427,178.87,178.73,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734921603052,4.12,178.86,178.73,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734921603252,2.7997,178.76,178.73,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734921603453,1.7427,178.87,178.73,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734921603649,1.7427,178.87,178.75,35.49212687]
["bitfinex-derivatives","SOLF0:USTF0",1734921603852,1.7427,178.87,178.76,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1734921603853,2.7986,178.83,178.76,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1734921604057,1.7427,178.87,178.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921604851,2.7989,178.82,178.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921605055,1.7427,178.87,178.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921605954,2.7992,178.79,178.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921606151,1.7427,178.87,178.76,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734921606349,1.7427,178.87,178.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921606661,2.7985,178.84,178.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921606960,1.7427,178.87,178.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921607152,2.7985,178.84,178.75,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734921607354,5.1012,178.91,178.77,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921608063,2.7984,178.85,178.77,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921609561,1.6223,178.96,178.77,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921609863,0.86375117,178.95,178.77,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921610058,4.9374,178.96,178.81,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734921610254,4.9374,178.96,178.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734921610463,4.9374,178.96,178.82,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734921610665,4.9374,178.96,178.83,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734921611061,2.7971,178.93,178.84,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734921611361,4.9374,178.96,178.84,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921612163,2.7973,178.92,178.85,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734921612362,235.72809956,178.97,178.84,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921612558,235.72809956,178.97,178.83,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734921612861,2.7978,178.89,178.83,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1734921613464,235.72809956,178.97,178.83,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734921613661,2.7975,178.91,178.84,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734921613863,235.72809956,178.97,178.84,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734921614063,235.72809956,178.97,178.83,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734921614064,2.7976,178.89,178.83,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734921614364,235.72809956,178.97,178.83,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734921614865,2.798,178.87,178.83,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734921616366,235.72809956,178.97,178.83,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734921616667,235.72809956,178.97,178.84,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921616867,2.7978,178.88,178.83,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734921617063,235.72809956,178.97,178.83,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734921617769,235.72809956,178.97,178.83,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1734921617970,2.798,178.87,178.83,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1734921621267,2.7982,178.86,178.82,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734921621866,2.7978,178.88,178.83,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734921622371,2.798,178.87,178.82,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734921623072,2.798,178.87,178.82,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734921623767,4.1,178.93,178.76,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734921623968,3.3437,178.92,178.78,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921624371,2.7991,178.8,178.77,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734921624767,2.7991,178.8,178.77,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734921624966,4.19905604,178.9,178.77,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734921625166,22.83686222,178.89,178.77,23.34158389]
["bitfinex-derivatives","SOLF0:USTF0",1734921625673,2.7979,178.88,178.82,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734921625873,1.6054,178.91,178.82,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734921626873,2.7981,178.87,178.82,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734921627872,2.7978,178.88,178.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921628072,1.6054,178.91,178.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921628969,2.7989,178.81,178.77,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734921629170,21.64878389,178.9,178.67,92.23335292]
["bitfinex-derivatives","SOLF0:USTF0",1734921629378,21.64878389,178.9,178.71,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921629379,0.86396189,178.89,178.71,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921629579,2.8,178.75,178.71,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921629775,4.1,178.83,178.71,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921630076,4.19882733,178.86,178.71,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921630272,2.7993,178.79,178.73,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734921630483,4.19882733,178.86,178.71,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921631076,2.7995,178.77,178.71,24.44908389]
["bitfinex-derivatives","SOLF0:USTF0",1734921631479,11.71498378,178.86,178.71,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921631680,0.8638454,178.85,178.71,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921631887,21.64878389,178.84,178.68,30.82218389]
["bitfinex-derivatives","SOLF0:USTF0",1734921632077,0.8638454,178.83,178.68,30.82218389]
["bitfinex-derivatives","SOLF0:USTF0",1734921632284,2.5959454,178.83,178.68,30.82218389]
["bitfinex-derivatives","SOLF0:USTF0",1734921632583,0.8638454,178.82,178.68,30.82218389]
["bitfinex-derivatives","SOLF0:USTF0",1734921632783,2.7995,178.78,178.68,30.82218389]
["bitfinex-derivatives","SOLF0:USTF0",1734921632986,4.1,178.81,178.68,30.82218389]
["bitfinex-derivatives","SOLF0:USTF0",1734921633384,4.1,178.81,178.68,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734921633691,2.8005,178.71,178.68,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734921634492,4.1,178.81,178.68,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734921634686,0.86354903,178.8,178.68,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734921635086,2.8004,178.71,178.68,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734921635285,4.1,178.81,178.68,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734921635887,13.44708378,178.83,178.68,23.33018389]
["bitfinex-derivatives","SOLF0:USTF0",1734921636086,1.7321,178.83,178.69,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734921636290,2.7995,178.77,178.71,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921636992,1.7321,178.83,178.69,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734921637195,0.86362306,178.82,178.69,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734921637389,0.86362306,178.82,178.65,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921637996,2.8004,178.72,178.65,24.45008389]
["bitfinex-derivatives","SOLF0:USTF0",1734921638195,2.8004,178.72,178.65,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921638803,5.93315266,178.83,178.68,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734921639098,4.96362084,178.82,178.65,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921639300,0.86362084,178.81,178.65,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921639492,2.7998,178.76,178.69,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734921639691,2.7998,178.76,178.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921639891,4.1,178.82,178.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921640096,1.7321,178.83,178.71,21.64878389]
["bitfinex-derivatives","SOLF0:USTF0",1734921640298,1.7198,178.84,178.72,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734921640598,22.83686222,178.87,178.74,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921640799,0.8639414,178.86,178.74,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921641097,27.85486222,178.89,178.77,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921641294,27.85486222,178.89,178.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921641689,5.018,178.89,178.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921642799,2.7987,178.83,178.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921643990,2.7984,178.85,178.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921644396,2.7984,178.85,178.78,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734921644603,2.7984,178.85,178.8,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734921644896,2.7981,178.87,178.78,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734921645197,1.6191,178.93,178.82,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734921645400,2.7976,178.9,178.83,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734921645702,40.70726241,178.98,178.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921645893,5.51753626,178.98,178.86,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921646101,0.86408524,178.97,178.86,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921646295,0.86408524,178.97,178.91,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734921646499,2.7963,178.98,178.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921647101,22.83686222,179.03,178.93,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734921647302,0.86402493,179.02,178.93,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734921647504,0.86402493,179.02,178.92,36.93392615]
["bitfinex-derivatives","SOLF0:USTF0",1734921647801,2.7958,179.01,178.95,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734921648005,22.83686222,179.08,178.95,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921648201,22.83686222,179.08,178.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734921648202,0.86413141,179.07,178.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734921648401,2.7955,179.03,178.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921648797,22.83686222,179.08,178.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921648997,2.7958,179.01,178.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921649496,5.1232,179.09,178.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921649703,0.864061,179.08,178.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921651704,0.864061,179.08,178.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921652099,2.7964,178.97,178.92,36.93392615]
["bitfinex-derivatives","SOLF0:USTF0",1734921652294,4.19651916,179.08,178.92,41.03392615]
["bitfinex-derivatives","SOLF0:USTF0",1734921652504,36.0533865,179.07,178.92,36.93392615]
["bitfinex-derivatives","SOLF0:USTF0",1734921652700,35.18972615,179.04,178.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921652906,4.96366035,179.03,178.89,39.28972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921653301,0.86366035,179.02,178.89,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921653497,0.86406807,179.01,178.89,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921653698,4.8339,179.01,178.89,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921653903,2.7971,178.93,178.89,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921654102,4.8339,179.01,178.89,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921654300,40.02362615,179.01,178.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921654499,0.86425776,179.0,178.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921654703,40.02362615,179.01,178.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921654905,0.86447139,179.0,178.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921655304,0.86447139,179.0,178.89,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921655505,0.86447139,179.0,178.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921656008,2.7966,178.96,178.89,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921657108,2.7971,178.93,178.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921657407,4.8339,179.01,178.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921657608,0.86414084,179.0,178.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921659509,2.7971,178.93,178.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921660203,2.7976,178.91,178.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921660603,4.8339,179.01,178.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921660811,4.8339,179.01,178.86,36.88662615]
["bitfinex-derivatives","SOLF0:USTF0",1734921661107,0.86434623,179.0,178.86,40.98662615]
["bitfinex-derivatives","SOLF0:USTF0",1734921661611,2.7977,178.91,178.86,40.98662615]
["bitfinex-derivatives","SOLF0:USTF0",1734921661806,4.8339,179.01,178.86,36.88662615]
["bitfinex-derivatives","SOLF0:USTF0",1734921662011,0.86429831,179.0,178.86,40.98662615]
["bitfinex-derivatives","SOLF0:USTF0",1734921662913,2.7979,178.89,178.86,40.98662615]
["bitfinex-derivatives","SOLF0:USTF0",1734921663116,4.1,178.98,178.83,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921663315,2.7985,178.85,178.8,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921663509,35.18972615,178.97,178.8,39.28972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921663714,0.86413554,178.96,178.8,39.28972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921663919,2.7975,178.92,178.8,39.28972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921664212,4.1,178.98,178.83,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921664514,2.7973,178.93,178.87,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734921664710,2.7973,178.93,178.88,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734921665311,4.8339,179.01,178.88,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734921665510,0.86447866,179.0,178.88,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734921665913,36.05420481,179.0,178.88,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734921666215,0.86447866,178.99,178.83,39.28972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921666611,4.1,178.98,178.83,39.28972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921666810,0.86447866,178.97,178.83,39.28972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921667011,0.86447866,178.97,178.84,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734921667209,2.797,178.95,178.89,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734921667514,2.797,178.95,178.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921667712,3.1991,179.0,178.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921667914,2.7967,178.97,178.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921668114,1.5846,179.01,178.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921668315,0.86565803,179.0,178.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921668811,42.48882615,179.06,178.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921669013,2.7965,178.98,178.91,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921669213,4.1,179.08,178.92,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734921669418,36.05528401,179.07,178.92,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734921669716,0.86555786,179.06,178.92,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734921670113,2.7969,178.95,178.92,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734921670416,35.18972615,179.04,178.92,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734921670712,2.7972,178.93,178.92,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734921671112,35.18972615,179.04,178.92,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734921671311,0.8650385,179.03,178.92,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734921672211,0.8650385,179.03,178.85,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921672421,35.18972615,178.98,178.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921672712,10.0273385,178.97,178.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921672916,35.18972615,178.95,178.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921673118,0.8650385,178.94,178.83,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921673313,22.83686222,179.02,178.88,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734921673518,22.83686222,179.02,178.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921673519,0.86489712,179.01,178.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921674216,4.9024,179.05,178.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921674416,0.86554898,179.04,178.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734921674913,0.86554898,179.04,178.9,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734921676117,0.86554898,179.04,178.89,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734921676317,0.86554898,179.04,178.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921677116,0.86554898,179.04,178.9,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734921677316,0.86554898,179.04,178.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921677720,0.86554898,179.04,178.92,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734921678220,0.86554898,179.04,178.93,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734921678523,0.86554898,179.04,178.93,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734921679021,0.86554898,179.04,178.93,38.61922615]
["bitfinex-derivatives","SOLF0:USTF0",1734921679418,26.73328626,179.06,178.96,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921679623,0.86529823,179.05,178.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921680117,3.89642404,179.06,178.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921680521,3.89642404,179.06,178.98,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734921680723,3.89642404,179.06,178.98,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734921680918,127.18238028,179.09,179.0,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734921680919,89.12094324,179.09,179.0,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734921681121,0.86562792,179.08,179.02,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921681326,0.86562792,179.08,179.03,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734921681627,22.83686222,179.09,179.03,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734921682024,0.20682,179.1,179.03,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734921682215,0.8656417,179.09,179.03,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734921682421,0.20682,179.1,179.03,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734921685126,0.20682,179.1,179.05,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921685326,22.83686222,179.15,179.05,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921685525,22.83686222,179.15,179.06,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734921686225,22.83686222,179.15,179.06,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734921686529,22.83686222,179.18,179.06,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734921686730,0.86534797,179.17,179.06,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734921687027,0.86534797,179.17,179.08,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921687220,0.86534797,179.17,179.06,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734921687628,4.19407008,179.18,179.06,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734921687825,0.86453266,179.17,179.06,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734921688125,0.86453266,179.16,179.06,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734921688424,0.86453266,179.15,179.06,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734921688629,0.86453266,179.14,179.06,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734921688829,11.70947179,179.2,179.03,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734921689031,4.08,179.16,179.03,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734921689328,0.86374565,179.15,179.03,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734921690433,2.47914565,179.15,179.03,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734921690624,0.86374565,179.14,179.03,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734921691423,1.6154,179.15,179.03,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734921691732,0.86370796,179.14,179.03,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734921691923,5.8324,179.2,179.06,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921692129,0.86390939,179.19,179.06,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921693628,0.86390939,179.19,179.03,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734921693820,12.55582934,179.19,179.03,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734921694019,0.86312516,179.18,179.03,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734921694927,0.86312516,179.18,178.98,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921694928,35.18972615,179.14,178.98,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921695131,20.10154511,179.13,178.98,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921695330,0.86312516,179.12,179.01,35.18972615]
["bitfinex-derivatives","SOLF0:USTF0",1734921695733,0.86312516,179.12,179.02,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734921696427,7.5465,179.13,179.02,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734921696632,0.86389234,179.12,179.02,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734921697032,0.86389234,179.12,179.02,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734921697432,0.86389234,179.12,179.02,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734921697633,1.5958,179.11,179.02,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734921697833,0.86389234,179.1,179.02,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734921698733,0.86389234,179.1,178.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921699135,0.86387776,179.09,178.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921699336,0.86387776,179.08,178.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921699635,3.1841,179.11,178.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921700029,0.8644092,179.1,178.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921702043,0.8644092,179.1,178.97,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734921702445,0.86495345,179.09,178.97,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734921703044,4.94495345,179.09,178.97,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734921703244,0.86495345,179.08,178.97,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734921703443,0.86495345,179.08,178.93,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734921705046,0.86495345,179.08,178.96,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734921705247,0.86495345,179.08,178.97,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734921705444,0.86495345,179.08,178.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921706148,0.86495345,179.08,178.97,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734921706846,0.86495345,179.08,178.93,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734921707043,0.86495345,179.08,178.93,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734921707746,0.86354705,179.07,178.93,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734921707948,0.86354705,179.06,178.93,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734921708148,0.86354705,179.05,178.93,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734921708448,0.86354705,179.04,178.93,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734921708647,4.94354705,179.03,178.93,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734921708847,0.86354705,179.02,178.93,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734921709354,0.86354705,179.02,178.88,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734921709549,5.0047,179.01,178.88,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734921709751,0.86354705,179.0,178.88,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734921710445,0.86354705,179.0,178.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734921710653,0.86354705,179.0,178.83,21.58957866]
["bitfinex-derivatives","SOLF0:USTF0",1734921710654,21.58957866,178.98,178.83,21.58957866]
["bitfinex-derivatives","SOLF0:USTF0",1734921710852,4.94354705,178.97,178.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921711052,0.86339753,178.96,178.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921711249,21.58957866,178.95,178.8,21.58957866]
["bitfinex-derivatives","SOLF0:USTF0",1734921711445,0.86316571,178.94,178.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921711953,1.6745,178.93,178.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921712153,4.94342617,178.92,178.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921712350,0.86342617,178.91,178.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921713550,0.86342617,178.91,178.8,21.58957866]
["bitfinex-derivatives","SOLF0:USTF0",1734921713746,21.1793825,178.94,178.84,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734921713949,21.1793825,178.94,178.85,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734921714155,21.1793825,178.94,178.86,25.66957866]
["bitfinex-derivatives","SOLF0:USTF0",1734921714652,15.9053825,178.94,178.86,25.66957866]
["bitfinex-derivatives","SOLF0:USTF0",1734921715944,6.43800466,178.94,178.86,25.66957866]
["bitfinex-derivatives","SOLF0:USTF0",1734921716149,9.0318,179.01,178.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921716351,0.86390689,179.0,178.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921717255,0.86390689,179.0,178.86,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1734921717454,0.86393794,178.99,178.87,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921717651,0.86393794,179.0,178.87,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921717853,0.86393794,178.99,178.87,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921718044,0.86393794,178.98,178.87,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921718349,9.0318,179.01,178.87,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921718549,0.86409993,179.0,178.87,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921719353,0.86409993,179.0,178.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921719952,35.13816065,178.99,178.85,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734921720153,35.13816065,178.96,178.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921720360,4.94390386,178.95,178.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921720556,0.86390386,178.94,178.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921720866,0.86390386,178.94,178.78,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921721065,36.87616065,178.93,178.76,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734921721256,35.13816065,178.9,178.76,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734921721562,4.94390386,178.89,178.76,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734921721756,0.86378822,178.88,178.76,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734921722449,4.08,178.89,178.76,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734921722655,0.8639345,178.88,178.76,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734921723056,36.00196236,178.87,178.76,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734921723257,36.00196236,178.87,178.71,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734921723258,0.86380171,178.86,178.71,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734921723459,0.86380171,178.86,178.7,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921723654,1.5892,178.85,178.7,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921723863,0.86380171,178.84,178.7,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921724256,2.7993,178.8,178.7,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921724462,1.7019,178.84,178.7,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921724760,0.86354653,178.83,178.7,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921724960,2.7994,178.8,178.7,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921725264,1.7019,178.84,178.7,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921725465,2.8,178.76,178.7,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921727164,2.8,178.75,178.7,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921727366,1.7019,178.84,178.7,37.93896065]
["bitfinex-derivatives","SOLF0:USTF0",1734921727567,0.86406639,178.83,178.71,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734921727862,0.86406639,178.83,178.72,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734921728067,1.5892,178.85,178.72,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734921728363,2.7994,178.8,178.71,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734921728569,2.7994,178.8,178.73,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734921728760,1.5892,178.85,178.74,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734921729064,2.7995,178.79,178.74,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734921729766,4.08,178.87,178.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921729960,4.08,178.87,178.75,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1734921730865,4.08,178.87,178.75,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734921731062,0.86503478,178.86,178.74,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734921731263,35.13816065,178.85,178.74,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734921731457,0.86503478,178.84,178.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921731662,2.54203478,178.84,178.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921731863,0.86503478,178.83,178.67,38.54616065]
["bitfinex-derivatives","SOLF0:USTF0",1734921732066,0.86503478,178.83,178.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921732267,35.13816065,178.82,178.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921732465,4.08,178.81,178.67,38.54616065]
["bitfinex-derivatives","SOLF0:USTF0",1734921732965,1.6979,178.8,178.67,38.54616065]
["bitfinex-derivatives","SOLF0:USTF0",1734921733167,1.6979,178.8,178.68,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734921733365,1.677,178.84,178.67,38.54616065]
["bitfinex-derivatives","SOLF0:USTF0",1734921733568,0.8657247,178.83,178.7,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921733770,1.677,178.84,178.7,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921734158,2.7995,178.79,178.72,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734921734362,1.677,178.84,178.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921734866,2.7992,178.8,178.74,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734921735063,4.08,178.87,178.73,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921735264,1.6979,178.9,178.74,0.166]
["bitfinex-derivatives","SOLF0:USTF0",1734921735567,0.86679198,178.89,178.74,0.166]
["bitfinex-derivatives","SOLF0:USTF0",1734921735763,35.13816065,178.91,178.74,0.166]
["bitfinex-derivatives","SOLF0:USTF0",1734921735966,39.21816065,178.91,178.76,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734921736165,39.21816065,178.91,178.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921736568,0.86686946,178.9,178.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921736967,39.21816065,178.91,178.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921737169,0.86674656,178.9,178.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921737468,39.21816065,178.91,178.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921737868,39.21816065,178.91,178.76,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734921737869,35.13816065,178.85,178.7,39.21816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921738067,4.08,178.84,178.7,39.21816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921739261,1.7529,178.87,178.73,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921739464,39.21816065,178.92,178.73,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921739669,0.86693439,178.91,178.73,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921740072,1.7138,178.92,178.8,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734921740276,7.3583,178.93,178.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921740577,3.2783,178.93,178.81,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1734921741475,3.2783,178.93,178.81,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734921743668,26.91686222,179.02,178.88,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921743872,23.70379464,179.01,178.88,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921744074,0.86693242,179.0,178.88,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921744274,22.83686222,179.01,178.88,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921744477,0.8669186,179.0,178.88,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921744674,22.83686222,179.01,178.88,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921744879,22.83686222,179.01,178.89,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1734921745074,7.97697756,179.03,178.89,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1734921745273,7.97697756,179.03,178.91,37.93566065]
["bitfinex-derivatives","SOLF0:USTF0",1734921745575,0.86676325,179.02,178.91,37.93566065]
["bitfinex-derivatives","SOLF0:USTF0",1734921745979,7.97697756,179.03,178.91,37.93566065]
["bitfinex-derivatives","SOLF0:USTF0",1734921746178,0.86676056,179.02,178.91,37.93566065]
["bitfinex-derivatives","SOLF0:USTF0",1734921746481,0.86676056,179.02,178.91,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921746671,3.89697756,179.03,178.91,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921746867,4.08,179.09,178.94,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921747176,0.86659879,179.08,178.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734921747774,0.86659879,179.08,178.97,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921747974,0.86652223,179.07,178.98,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734921748173,0.86652223,179.08,178.98,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734921748472,0.8665089,179.07,178.98,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734921748778,1.6621,179.09,178.98,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734921748979,0.86650047,179.08,178.98,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734921749273,1.6621,179.09,178.98,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734921750879,4.08,179.11,178.98,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734921751075,0.86640315,179.1,178.98,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734921751475,0.86640315,179.1,179.0,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921751979,0.86640315,179.12,179.0,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921752184,1.6452,179.13,179.0,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921752580,3.352,179.16,179.03,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921752779,3.89450321,179.17,179.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921752780,0.8660532,179.15,179.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921753081,3.89450321,179.17,179.06,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921753281,0.86595935,179.16,179.06,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921753679,1.6765,179.18,179.06,38.41476065]
["bitfinex-derivatives","SOLF0:USTF0",1734921753884,0.86593154,179.17,179.06,38.41476065]
["bitfinex-derivatives","SOLF0:USTF0",1734921754186,0.86593154,179.17,179.06,41.20976065]
["bitfinex-derivatives","SOLF0:USTF0",1734921754382,3.2012,179.2,179.06,41.20976065]
["bitfinex-derivatives","SOLF0:USTF0",1734921754576,0.86588594,179.19,179.06,41.20976065]
["bitfinex-derivatives","SOLF0:USTF0",1734921754878,0.86588594,179.19,179.07,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734921755779,3.2012,179.2,179.06,38.41476065]
["bitfinex-derivatives","SOLF0:USTF0",1734921755780,0.86583271,179.18,179.06,38.41476065]
["bitfinex-derivatives","SOLF0:USTF0",1734921755983,0.86583271,179.17,179.06,38.41476065]
["bitfinex-derivatives","SOLF0:USTF0",1734921756177,0.86583271,179.19,179.06,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734921756373,0.86583271,179.18,179.06,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734921756579,2.54833271,179.18,179.06,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734921756882,0.86583271,179.17,179.06,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734921757379,0.86583271,179.17,179.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921757579,4.06,179.16,179.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921757773,0.86583271,179.15,179.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921758280,4.06,179.16,179.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921758475,0.86611486,179.15,179.06,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921758674,35.13816065,179.25,179.06,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921758881,0.86573055,179.24,179.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734921759082,0.86573055,179.24,179.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921760378,35.13816065,179.34,179.15,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921760680,35.13816065,179.34,179.18,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921760681,0.8653,179.31,179.18,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921760882,0.8653,179.31,179.19,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734921763483,0.8653,179.31,179.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921763786,0.8653,179.31,179.19,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734921763787,0.86530782,179.3,179.19,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734921763982,0.86530782,179.3,179.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921764278,35.13816065,179.28,179.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921764484,4.92530782,179.27,179.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921764685,4.06,179.27,179.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921764878,1.6061,179.26,179.12,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921765081,1.6061,179.26,179.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921765683,3.2876,179.25,179.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921765984,38.42576065,179.25,179.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921767586,3.2876,179.25,179.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921767985,3.2876,179.25,179.13,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734921768184,3.2876,179.25,179.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921768687,38.42576065,179.25,179.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921768988,38.42576065,179.25,179.12,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734921769184,1.6061,179.26,179.12,39.19816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921769489,1.6061,179.26,179.13,0.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734921769878,35.13816065,179.25,179.11,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734921770078,4.06,179.24,179.11,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734921770480,4.06,179.24,179.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921770882,35.13816065,179.25,179.09,39.19816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921771083,0.86571015,179.24,179.12,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921771283,35.13816065,179.28,179.12,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921771584,0.86555195,179.27,179.09,39.19816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921771982,4.06,179.26,179.09,39.19816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921772479,4.06,179.26,179.1,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734921773586,4.06,179.26,179.11,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734921774990,35.13816065,179.28,179.11,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734921775188,35.13816065,179.28,179.14,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734921775189,4.9255377,179.27,179.14,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734921775383,4.9255377,179.27,179.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921775384,4.06,179.27,179.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921775687,4.06,179.27,179.15,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734921776278,35.13816065,179.28,179.15,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734921776783,4.06,179.3,179.15,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734921776985,40.06916065,179.31,179.15,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734921777585,0.86536147,179.3,179.15,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734921778080,0.86536147,179.3,179.15,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734921778987,0.86536147,179.3,179.15,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734921779387,40.06916065,179.31,179.15,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734921779591,0.86539588,179.3,179.15,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734921779889,1.6188,179.3,179.15,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734921780791,35.13816065,179.28,179.14,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734921782089,0.8654986,179.27,179.14,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734921782285,4.06,179.26,179.14,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734921783390,35.13816065,179.28,179.14,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734921783696,35.13816065,179.28,179.14,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734921783891,35.13816065,179.28,179.14,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734921784488,0.86549873,179.27,179.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921784898,35.13816065,179.25,179.07,38.41046065]
["bitfinex-derivatives","SOLF0:USTF0",1734921785196,35.13816065,179.25,179.08,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734921785397,4.06,179.24,179.1,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921785697,35.13816065,179.28,179.13,35.13816065]
["bitfinex-derivatives","SOLF0:USTF0",1734921785888,22.83686222,179.29,179.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921786088,22.83686222,179.29,179.15,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734921786290,22.83686222,179.29,179.15,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1734921786487,22.83686222,179.29,179.15,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734921786991,27.23246387,179.3,179.15,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734921788102,1.6188,179.3,179.16,21.55366387]
["bitfinex-derivatives","SOLF0:USTF0",1734921788302,1.6188,179.3,179.19,21.55366387]
["bitfinex-derivatives","SOLF0:USTF0",1734921788700,1.6188,179.3,179.21,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734921788901,3.2392,179.31,179.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921789504,22.83686222,179.32,179.23,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734921789805,22.83686222,179.32,179.25,21.55366387]
["bitfinex-derivatives","SOLF0:USTF0",1734921790206,148.34128708,179.36,179.23,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734921790207,22.83686222,179.36,179.26,34.97755916]
["bitfinex-derivatives","SOLF0:USTF0",1734921790401,22.83686222,179.36,179.29,34.97755916]
["bitfinex-derivatives","SOLF0:USTF0",1734921790705,22.83686222,179.36,179.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921791001,22.83686222,179.36,179.32,34.97755916]
["bitfinex-derivatives","SOLF0:USTF0",1734921791505,189.7343703,179.41,179.32,34.97755916]
["bitfinex-derivatives","SOLF0:USTF0",1734921791506,2.22236612,179.41,179.32,34.97755916]
["bitfinex-derivatives","SOLF0:USTF0",1734921792603,2.22236612,179.41,179.35,34.97755916]
["bitfinex-derivatives","SOLF0:USTF0",1734921792803,2.22236612,179.41,179.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734921794902,2.22236612,179.41,179.32,42.30275916]
["bitfinex-derivatives","SOLF0:USTF0",1734921795609,2.22236612,179.41,179.32,39.01755916]
["bitfinex-derivatives","SOLF0:USTF0",1734921803612,2.22236612,179.41,179.32,34.97755916]
["bitfinex-derivatives","SOLF0:USTF0",1734921803806,2.22236612,179.41,179.32,39.01755916]
["bitfinex-derivatives","SOLF0:USTF0",1734921805007,2.22236612,179.41,179.32,41.80855916]
["bitfinex-derivatives","SOLF0:USTF0",1734921805213,2.22236612,179.41,179.32,39.01755916]
["bitfinex-derivatives","SOLF0:USTF0",1734921806513,2.22236612,179.41,179.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734921809819,2.22236612,179.41,179.33,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1734921811813,2.22236612,179.41,179.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734921812019,2.22236612,179.41,179.33,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734921812315,2.22236612,179.41,179.35,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921812717,2.22236612,179.41,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734921817420,2.22236612,179.41,179.37,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734921817921,2.06786612,179.41,179.38,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921818120,1.6508,179.5,179.38,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921818316,22.83686222,179.53,179.42,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921818519,22.83686222,179.53,179.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734921818918,22.83686222,179.53,179.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734921819923,1.6347,179.54,179.42,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921820122,0.86386925,179.53,179.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734921820328,25.54211884,179.52,179.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734921820524,0.86386925,179.51,179.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734921820723,0.86386925,179.51,179.37,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921821325,25.54211884,179.52,179.37,24.29231884]
["bitfinex-derivatives","SOLF0:USTF0",1734921821326,0.86415378,179.5,179.37,24.29231884]
["bitfinex-derivatives","SOLF0:USTF0",1734921821522,0.86415378,179.51,179.37,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921821726,0.86415378,179.5,179.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734921821919,0.86415378,179.49,179.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734921822121,0.86415378,179.48,179.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734921822331,21.50211884,179.52,179.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734921822528,0.86412879,179.51,179.37,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921823029,23.70099101,179.51,179.37,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921823230,0.86412879,179.5,179.38,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734921823724,22.83686222,179.51,179.38,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734921824029,0.86408983,179.5,179.38,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734921824224,0.86408983,179.49,179.37,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921824424,44.33898106,179.52,179.37,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921824629,0.86403064,179.51,179.37,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921824925,23.70089286,179.51,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734921825130,22.83686222,179.51,179.37,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921825332,0.86407606,179.5,179.37,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921825632,0.86407606,179.5,179.37,24.29231884]
["bitfinex-derivatives","SOLF0:USTF0",1734921825833,0.86407606,179.5,179.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734921826030,0.86407606,179.5,179.33,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734921826331,22.36635925,179.49,179.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734921826532,0.86431957,179.48,179.33,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734921826729,4.02,179.47,179.33,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734921826926,0.86431957,179.46,179.33,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734921827128,2.61161957,179.46,179.33,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734921827327,0.86431957,179.45,179.33,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734921828931,0.86431957,179.45,179.29,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734921828932,0.86431957,179.45,179.29,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734921829127,0.86448893,179.44,179.29,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734921829335,0.86448893,179.43,179.3,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734921829728,0.86448893,179.43,179.29,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734921829928,0.86448893,179.43,179.32,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734921830324,22.83686222,179.44,179.29,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734921830734,22.83686222,179.44,179.34,24.29281884]
["bitfinex-derivatives","SOLF0:USTF0",1734921830931,22.83686222,179.44,179.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734921831135,1.7473,179.46,179.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734921831334,1.7473,179.46,179.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734921832036,1.7473,179.46,179.34,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921832334,0.86436447,179.45,179.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734921833436,0.86436447,179.45,179.34,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921833632,0.86436447,179.45,179.34,24.29281884]
["bitfinex-derivatives","SOLF0:USTF0",1734921833830,0.86436447,179.45,179.34,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921834035,0.86436447,179.45,179.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734921834831,0.86436447,179.45,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921835432,22.03881584,179.45,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921835629,0.86436447,179.44,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921836138,38.86746389,179.44,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921836337,12.55066303,179.43,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921836541,0.86436447,179.42,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921839542,7.49926891,179.43,179.31,24.29331884]
["bitfinex-derivatives","SOLF0:USTF0",1734921839742,0.86435592,179.42,179.31,24.29331884]
["bitfinex-derivatives","SOLF0:USTF0",1734921839942,0.86435592,179.42,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921840134,0.86435592,179.41,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921840343,21.19543584,179.45,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921840639,23.7013219,179.44,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921840837,0.86445968,179.43,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921841039,12.55036637,179.43,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921841239,0.86445968,179.42,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921841443,0.86451751,179.41,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921841645,0.86451751,179.4,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921841841,0.86451751,179.39,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921842042,15.70590669,179.42,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921842345,0.86450244,179.41,179.31,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921843244,0.86450244,179.41,179.28,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734921843245,5.05213911,179.41,179.28,21.50211884]
["bitfinex-derivatives","SOLF0:USTF0",1734921843449,0.86450244,179.4,179.25,23.21911884]
["bitfinex-derivatives","SOLF0:USTF0",1734921843841,3.4072,179.39,179.25,26.01131884]
["bitfinex-derivatives","SOLF0:USTF0",1734921844043,0.86450244,179.38,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921844250,21.50211884,179.33,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921844441,4.88450244,179.32,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921844642,0.86450244,179.31,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921844844,4.27170244,179.31,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921845045,2.61640244,179.3,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921845243,0.86450244,179.29,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921846145,0.86522238,179.28,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921846451,1.7519,179.3,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921846847,23.25401884,179.3,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921847242,0.86517466,179.29,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921847447,23.25401884,179.3,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921847850,0.86517987,179.29,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921848351,5.7719,179.3,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921848849,26.85686222,179.34,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921849248,22.83686222,179.34,179.24,36.17580884]
["bitfinex-derivatives","SOLF0:USTF0",1734921849446,22.83686222,179.34,179.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734921849647,4.02,179.38,179.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734921849841,0.86469002,179.37,179.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734921850448,0.86469002,179.37,179.26,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734921851147,0.86469002,179.37,179.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734921851852,21.50211884,179.36,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921852055,21.50211884,179.33,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921852253,44.78716953,179.32,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921852447,0.86469002,179.31,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921854854,35.01637951,179.29,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921855146,0.86529935,179.28,179.24,14.67369]
["bitfinex-derivatives","SOLF0:USTF0",1734921857151,0.86529935,179.28,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921860063,0.86521454,179.27,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921860361,35.01637951,179.29,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921860557,0.86520836,179.28,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921861361,4.88520836,179.28,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921861560,4.02,179.28,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921861763,0.86519713,179.27,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921862156,4.02,179.28,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921862757,39.90247951,179.32,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921862959,0.86501396,179.31,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921863154,24.49326222,179.37,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921863361,4.02,179.35,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921863560,0.86487201,179.34,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921863960,4.02,179.35,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921866058,3.4015,179.37,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921866363,4.88480906,179.36,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921866561,0.86480906,179.35,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921866761,0.86484326,179.35,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921868669,4.02,179.36,179.24,14.83339]
["bitfinex-derivatives","SOLF0:USTF0",1734921868868,0.8647648,179.35,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921869061,4.02,179.36,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921869265,0.86477661,179.35,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921870166,4.02,179.36,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921870673,36.72667951,179.38,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921870869,4.88470532,179.37,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921871070,0.86470532,179.36,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921871266,4.02,179.37,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921871574,0.86474306,179.36,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921872061,0.86474306,179.36,179.24,14.83329]
["bitfinex-derivatives","SOLF0:USTF0",1734921872772,35.88112257,179.36,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921872970,0.86474306,179.35,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921873168,35.01637951,179.33,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921873365,0.86504584,179.32,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921873570,4.02,179.31,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921875471,0.8650978,179.3,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921875878,4.02,179.31,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921876078,0.86510332,179.3,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921877280,22.40572015,179.3,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921877478,0.86510332,179.29,179.24,12.04109]
["bitfinex-derivatives","SOLF0:USTF0",1734921877874,21.54061683,179.27,179.09,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921878082,21.54061683,179.24,179.09,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921878275,21.54061683,179.21,179.07,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734921878474,0.86561917,179.2,179.08,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734921879078,21.54061683,179.15,179.04,13.90108731]
["bitfinex-derivatives","SOLF0:USTF0",1734921879276,4.02,179.14,179.04,13.90108731]
["bitfinex-derivatives","SOLF0:USTF0",1734921879486,4.02,179.14,179.03,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734921879779,25.56061683,179.19,179.03,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734921879979,0.8658677,179.18,179.08,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734921880276,4.02,179.19,179.04,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921880484,4.02,179.19,179.09,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734921880678,22.83686222,179.21,179.07,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921880978,26.85686222,179.21,179.07,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921881179,26.85686222,179.21,179.1,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734921881380,4.02,179.21,179.11,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734921881884,4.02,179.21,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921882184,25.56061683,179.25,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921882377,0.86541275,179.24,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921882971,4.02,179.25,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921883779,0.86540821,179.24,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921884079,25.56061683,179.25,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921884280,0.86539474,179.24,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921886187,25.56061683,179.25,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921886385,0.86540256,179.24,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921888785,25.56061683,179.25,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921888980,5.05813717,179.24,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921889187,0.86558385,179.23,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921889383,0.86558385,179.24,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921889585,0.86558385,179.23,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921889785,0.86558385,179.22,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921890085,25.56061683,179.25,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921890286,0.86554537,179.24,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921890992,4.0,179.23,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921891185,0.86554537,179.22,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921891491,4.0,179.23,179.12,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734921891785,44.37747905,179.28,179.15,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734921891990,0.8652714,179.27,179.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734921892288,22.83686222,179.28,179.16,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921892489,0.86520504,179.27,179.16,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921892691,3.89106769,179.31,179.2,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734921892987,0.86509103,179.3,179.21,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1734921894095,3.89106769,179.31,179.21,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1734921894387,0.86501381,179.3,179.21,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1734921894782,3.89106769,179.31,179.21,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1734921894982,0.8650221,179.3,179.21,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1734921895687,0.8650221,179.3,179.21,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734921895899,0.8650221,179.3,179.16,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734921896788,0.86513697,179.29,179.17,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734921896991,0.86513697,179.28,179.16,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734921897189,0.86513697,179.27,179.16,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734921897390,0.86513697,179.26,179.16,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734921897599,0.86513697,179.25,179.16,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734921897791,21.15446887,179.3,179.16,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734921898095,0.86530624,179.29,179.16,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734921898799,0.86530624,179.29,179.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734921899192,12.53620509,179.29,179.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734921899497,0.86530624,179.28,179.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734921899697,4.0,179.27,179.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734921899893,0.86530624,179.26,179.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734921900794,4.0,179.27,179.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734921901793,4.19097397,179.29,179.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734921902196,4.19097397,179.29,179.19,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734921902495,4.19097397,179.29,179.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734921902694,0.86513531,179.28,179.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734921903597,0.86513531,179.28,179.16,24.93381683]
["bitfinex-derivatives","SOLF0:USTF0",1734921903792,4.19097397,179.29,179.16,24.93381683]
["bitfinex-derivatives","SOLF0:USTF0",1734921904288,4.19097397,179.29,179.2,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734921904490,4.0,179.3,179.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734921904693,0.86505726,179.29,179.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734921905898,0.86505726,179.29,179.21,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734921906199,3.89106769,179.31,179.21,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734921906402,0.86504696,179.3,179.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1734921907293,1.6794,179.33,179.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734921907499,22.83686222,179.35,179.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734921907700,0.86503543,179.34,179.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734921908006,0.86503543,179.34,179.25,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734921908296,22.83686222,179.35,179.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734921908501,22.83686222,179.36,179.26,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734921908804,0.8647457,179.35,179.26,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734921909197,1.7313,179.39,179.26,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734921909499,0.86471047,179.38,179.27,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734921909894,0.86468505,179.37,179.28,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734921910092,1.7313,179.39,179.28,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734921910297,0.86468457,179.38,179.28,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734921910498,0.86468457,179.38,179.26,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734921911605,0.86468457,179.38,179.3,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734921911805,22.83686222,179.42,179.28,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921912004,0.8645571,179.41,179.28,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921912500,22.83686222,179.43,179.31,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921912705,22.83686222,179.43,179.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734921913206,4.0,179.47,179.33,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734921913407,0.86434541,179.46,179.33,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734921913609,0.86434541,179.46,179.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734921913803,0.86434541,179.46,179.34,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734921914000,0.86434541,179.45,179.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734921914205,0.86434541,179.44,179.34,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921914403,27.87986222,179.5,179.38,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734921914601,0.8642113,179.49,179.38,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734921916112,0.8642113,179.49,179.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921916608,3.98,179.52,179.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921916911,0.86403443,179.51,179.38,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734921917108,22.40465126,179.51,179.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921917303,0.86403443,179.5,179.38,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734921917505,21.54061683,179.51,179.38,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734921917702,0.86406001,179.5,179.38,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734921918309,0.86406001,179.5,179.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921919108,0.8641138,179.49,179.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921919411,0.8641138,179.48,179.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921919613,21.54061683,179.51,179.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921919811,21.54061683,179.51,179.38,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734921920009,0.86407021,179.5,179.38,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734921920403,0.86407021,179.5,179.4,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734921921009,0.86407021,179.5,179.43,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734921921210,3.2654,179.53,179.43,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734921921415,25.42636474,179.57,179.4,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921921416,0.86397166,179.52,179.4,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921921605,0.86397166,179.56,179.44,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734921921805,0.8638098,179.55,179.44,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734921922010,29.40636474,179.57,179.44,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734921922209,0.86381061,179.56,179.44,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734921922514,0.86381061,179.56,179.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921922515,4.84381061,179.56,179.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921922715,0.86381061,179.55,179.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921922912,0.86381061,179.55,179.4,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921923310,0.86381061,179.54,179.45,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734921923509,5.0753,179.58,179.45,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1734921923710,0.86372856,179.57,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921923915,0.86372856,179.57,179.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921924918,0.86372856,179.57,179.48,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734921925115,1.6309,179.58,179.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921925605,1.6309,179.58,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921925810,0.86362998,179.57,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921927117,1.6309,179.58,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921927317,1.6309,179.58,179.47,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734921927615,3.98,179.61,179.49,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734921927813,0.8635318,179.6,179.47,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734921928615,0.8635318,179.6,179.47,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734921928812,0.8635318,179.6,179.47,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734921929414,21.54061683,179.59,179.47,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734921929717,0.86360611,179.58,179.47,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734921931412,21.54061683,179.59,179.47,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734921933718,21.54061683,179.59,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921934009,0.86362217,179.58,179.44,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734921934415,0.86362217,179.58,179.44,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734921935322,0.86372204,179.57,179.44,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734921935516,21.54061683,179.59,179.44,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734921935721,0.86366161,179.58,179.44,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734921935919,21.54061683,179.56,179.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921936118,21.54061683,179.53,179.38,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734921936323,7.3826,179.52,179.38,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734921936615,7.3826,179.52,179.38,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1734921936817,7.3826,179.52,179.34,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921937119,7.3826,179.52,179.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734921937120,21.54061683,179.5,179.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734921937322,21.54061683,179.47,179.33,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1734921937621,3.98,179.46,179.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921937817,5.6253,179.46,179.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921938217,5.6253,179.46,179.31,28.31191683]
["bitfinex-derivatives","SOLF0:USTF0",1734921938818,21.54061683,179.41,179.17,62.10322477]
["bitfinex-derivatives","SOLF0:USTF0",1734921939021,21.54061683,179.38,179.21,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921939217,1.6453,179.37,179.21,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921939412,7.3326,179.4,179.24,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921939722,3.3526,179.4,179.27,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921939918,1.7058,179.43,179.33,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734921940520,1.7058,179.43,179.34,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734921941914,1.7058,179.43,179.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921943926,3.3063,179.44,179.35,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734921944320,3.3063,179.44,179.33,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734921944619,3.96,179.48,179.33,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921944814,3.96,179.48,179.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734921945020,3.96,179.48,179.33,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921945413,3.96,179.48,179.33,24.33141683]
["bitfinex-derivatives","SOLF0:USTF0",1734921945617,3.96,179.48,179.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921946122,21.54061683,179.49,179.33,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734921946316,4.82421691,179.48,179.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921946515,0.86421691,179.47,179.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921946922,0.86421691,179.47,179.32,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734921947119,21.54061683,179.46,179.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921947323,0.86435194,179.45,179.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921947523,21.54061683,179.46,179.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921948020,21.54061683,179.46,179.32,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734921948216,21.54061683,179.46,179.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734921948823,3.96,179.45,179.33,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734921949025,3.96,179.45,179.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921949226,1.7259,179.44,179.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921949721,1.7259,179.44,179.31,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734921950327,1.7259,179.44,179.32,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734921951329,1.7259,179.44,179.26,2.85453761]
["bitfinex-derivatives","SOLF0:USTF0",1734921951330,23.29131683,179.43,179.26,2.85453761]
["bitfinex-derivatives","SOLF0:USTF0",1734921951627,24.99631683,179.43,179.26,2.85453761]
["bitfinex-derivatives","SOLF0:USTF0",1734921951828,21.54061683,179.4,179.26,2.85453761]
["bitfinex-derivatives","SOLF0:USTF0",1734921952024,3.96,179.39,179.26,2.85453761]
["bitfinex-derivatives","SOLF0:USTF0",1734921952229,3.96,179.39,179.22,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734921952230,21.54061683,179.37,179.22,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734921952431,2.54883595,179.36,179.22,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734921952629,1.6842,179.36,179.22,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734921952832,3.3199,179.35,179.22,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734921953136,21.54061683,179.34,179.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921953430,3.3199,179.35,179.1,174.47499308]
["bitfinex-derivatives","SOLF0:USTF0",1734921953431,21.54061683,179.31,179.15,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921953632,21.54061683,179.28,179.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921953832,7.3333,179.27,179.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921954028,8.19861485,179.27,179.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921954227,1.6308,179.26,179.12,24.78881683]
["bitfinex-derivatives","SOLF0:USTF0",1734921954533,1.6308,179.26,179.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921954931,1.6308,179.26,179.17,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734921955128,3.96,179.27,179.15,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921955333,3.96,179.31,179.15,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921955530,3.96,179.31,179.18,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921955723,3.96,179.31,179.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921956131,3.96,179.31,179.19,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734921958830,26.44031683,179.33,179.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921959035,0.864995,179.32,179.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921959234,0.864995,179.32,179.18,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921959433,0.864995,179.32,179.18,25.50061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921960434,0.864995,179.32,179.19,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734921960635,0.864995,179.32,179.18,25.50061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921960835,30.40031683,179.33,179.18,25.50061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921961035,0.86503966,179.32,179.2,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734921961335,0.86503966,179.32,179.18,25.50061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921961531,0.86503966,179.32,179.19,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734921962437,0.86503966,179.32,179.2,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734921962735,8.8597,179.33,179.18,25.50061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921962928,8.8597,179.33,179.19,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734921963638,8.8597,179.33,179.2,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734921963830,25.43044975,179.37,179.21,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921964033,0.86486891,179.36,179.21,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921964232,0.86486891,179.36,179.24,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734921964433,25.43044975,179.37,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921965437,25.43044975,179.37,179.25,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734921965633,3.88983292,179.37,179.25,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734921965939,4.955,179.38,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921966142,4.955,179.38,179.26,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734921966732,4.955,179.38,179.27,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734921967835,4.955,179.38,179.28,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734921968042,1.6182,179.38,179.28,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734921968541,1.6182,179.38,179.29,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734921969038,1.6182,179.38,179.27,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921969039,1.6182,179.38,179.23,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734921969240,25.77372874,179.37,179.21,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734921969437,21.54061683,179.34,179.21,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734921969642,0.86488701,179.33,179.2,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734921969841,0.86488701,179.33,179.19,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734921969842,0.86488701,179.33,179.19,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734921970138,21.54061683,179.31,179.19,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734921970338,2.54208701,179.3,179.19,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734921970538,1.6772,179.3,179.19,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734921971037,1.6772,179.3,179.19,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734921972349,0.86513271,179.29,179.19,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734921972538,1.6772,179.3,179.19,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734921973241,1.6772,179.3,179.19,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734921974035,1.6772,179.3,179.2,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734921975338,1.6772,179.3,179.19,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734921976443,1.6772,179.3,179.19,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734921977341,1.6772,179.3,179.19,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734921977541,1.6772,179.3,179.16,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921977734,21.54061683,179.28,179.13,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921977935,21.54061683,179.28,179.11,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734921978139,21.54061683,179.28,179.11,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734921978444,0.86522493,179.27,179.11,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734921978643,0.86522493,179.27,179.11,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734921978944,0.86547899,179.26,179.11,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734921979151,3.3797,179.29,179.13,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921979441,3.3797,179.29,179.16,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921979646,3.3797,179.29,179.19,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734921979841,3.3797,179.29,179.17,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734921980245,3.3797,179.29,179.17,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734921980942,3.3797,179.29,179.17,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734921981141,3.3797,179.29,179.2,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734921981541,3.3797,179.29,179.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921981741,3.3797,179.29,179.19,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734921982640,3.3797,179.29,179.2,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734921983234,3.3797,179.29,179.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921983439,3.3797,179.29,179.18,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734921984444,3.3797,179.29,179.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921984744,3.3797,179.29,179.19,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734921985643,26.79686222,179.36,179.23,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734921985845,0.86489783,179.35,179.23,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734921986045,0.86489783,179.35,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921986545,5.6843,179.36,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921986738,0.86490591,179.35,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921987339,0.8648871,179.34,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921987536,0.8648871,179.35,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921987842,22.40550325,179.34,179.17,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921988146,21.54061683,179.28,179.13,18.76347701]
["bitfinex-derivatives","SOLF0:USTF0",1734921988446,9.85424477,179.27,179.13,17.17457701]
["bitfinex-derivatives","SOLF0:USTF0",1734921988646,0.86524477,179.26,179.13,17.17457701]
["bitfinex-derivatives","SOLF0:USTF0",1734921988947,0.86524477,179.26,179.12,90.8240275]
["bitfinex-derivatives","SOLF0:USTF0",1734921989245,21.54061683,179.25,179.12,90.8240275]
["bitfinex-derivatives","SOLF0:USTF0",1734921990445,8.989,179.27,179.12,90.8240275]
["bitfinex-derivatives","SOLF0:USTF0",1734921990650,8.989,179.27,179.16,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734921990843,8.989,179.27,179.13,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734921991239,30.52961683,179.27,179.13,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734921991447,0.86530836,179.26,179.13,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734921991641,8.989,179.27,179.16,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734921991847,3.2796,179.27,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921992047,1.6395,179.27,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921992251,22.83686222,179.29,179.21,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734921992445,27.95426222,179.32,179.2,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921992843,27.95426222,179.32,179.22,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734921993046,22.83686222,179.32,179.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921993252,209.05262101,179.37,179.23,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921993253,22.83686222,179.36,179.23,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921993549,22.83686222,179.36,179.26,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921993950,22.83686222,179.36,179.29,21.54061683]
["bitfinex-derivatives","SOLF0:USTF0",1734921994148,22.83686222,179.36,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921994349,3.88885358,179.41,179.3,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734921994567,0.86451619,179.4,179.3,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734921994849,3.88885358,179.41,179.3,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734921995547,0.86451136,179.4,179.3,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734921995946,3.88885358,179.41,179.3,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734921996143,0.86446983,179.4,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921996648,4.82446983,179.4,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921996849,0.86453627,179.39,179.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921997050,12.53877549,179.39,179.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921997251,0.86453627,179.38,179.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921997749,0.86453627,179.38,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921999161,0.86453627,179.38,179.26,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734921999453,0.86453627,179.38,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921999653,0.86463048,179.37,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734921999854,3.96,179.39,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734922000054,0.86461002,179.38,179.27,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734922001459,0.86461002,179.38,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734922001660,0.86461002,179.38,179.28,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734922001860,0.86461002,179.38,179.26,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922002160,3.88885358,179.41,179.31,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734922002351,3.88885358,179.41,179.31,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734922002552,22.83686222,179.43,179.35,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734922002754,0.8644045,179.42,179.35,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734922003053,1.7249,179.45,179.32,36.71231436]
["bitfinex-derivatives","SOLF0:USTF0",1734922003054,1.7249,179.45,179.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734922003255,0.86430796,179.44,179.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922003459,0.86430796,179.44,179.38,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922003660,0.86430796,179.44,179.41,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734922003859,0.86430796,179.44,179.39,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734922004160,22.83686222,179.51,179.43,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734922004360,22.83686222,179.51,179.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922004756,148.34128708,179.55,179.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922004757,22.83686222,179.55,179.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922005160,0.85718173,179.54,179.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922005567,22.83686222,179.55,179.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922005967,62.64559926,179.56,179.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922005968,0.85702457,179.54,179.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922006161,1.7473,179.56,179.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922006663,0.85706133,179.55,179.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922007364,1.7473,179.56,179.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922007764,1.7473,179.56,179.44,38.90301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922007967,1.7473,179.56,179.47,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734922008168,1.7473,179.56,179.44,38.90301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922008665,0.8570465,179.55,179.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922009663,1.7473,179.56,179.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922010163,1.7473,179.56,179.45,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734922011963,1.7473,179.56,179.41,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922012175,0.85701482,179.55,179.38,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922012462,0.85701482,179.55,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922012463,3.94,179.54,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922012868,0.8571646,179.53,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922013269,3.94,179.54,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922013470,0.85718879,179.53,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922013672,3.94,179.54,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922014474,3.94,179.54,179.41,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922014677,1.7473,179.56,179.44,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922015476,1.7473,179.56,179.45,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734922015777,1.7473,179.56,179.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922018078,1.7473,179.56,179.43,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734922018270,36.71031436,179.56,179.41,36.21151436]
["bitfinex-derivatives","SOLF0:USTF0",1734922018470,0.85706563,179.55,179.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922018775,36.71031436,179.56,179.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922018977,0.8571148,179.55,179.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922019678,1.7473,179.56,179.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922020173,1.7473,179.56,179.46,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734922021181,1.7473,179.56,179.47,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734922021783,1.7473,179.56,179.41,36.21151436]
["bitfinex-derivatives","SOLF0:USTF0",1734922021980,1.7473,179.56,179.41,40.15151436]
["bitfinex-derivatives","SOLF0:USTF0",1734922022582,1.7473,179.56,179.44,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922022776,315.8709975,179.73,179.42,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1734922022980,3.3516,179.63,179.5,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922023186,4.9688,179.69,179.53,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922023483,4.9688,179.69,179.56,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922023484,0.85663532,179.68,179.56,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922024183,22.83686222,179.7,179.59,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922024378,22.83686222,179.7,179.6,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734922024586,1.7545,179.73,179.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922024888,0.85627027,179.72,179.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922025384,0.85627027,179.72,179.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922025588,1.7545,179.73,179.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922025786,0.85627442,179.71,179.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922025986,1.7545,179.73,179.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922026187,0.8562589,179.72,179.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922026388,3.2143,179.76,179.62,41.68941436]
["bitfinex-derivatives","SOLF0:USTF0",1734922026587,0.85616315,179.75,179.62,38.90301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922027080,0.85616315,179.75,179.63,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734922027485,3.2143,179.76,179.63,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734922028081,3.2143,179.76,179.65,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734922028277,34.96301436,179.78,179.63,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734922028682,0.85597799,179.77,179.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734922029384,34.96301436,179.78,179.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922029690,34.96301436,179.78,179.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734922029889,0.85598532,179.77,179.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922030488,3.3729,179.8,179.65,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922030687,3.3729,179.8,179.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922030688,3.3729,179.8,179.68,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922030892,3.3729,179.8,179.7,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734922031086,3.3729,179.8,179.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922033390,1.6202,179.81,179.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734922036289,1.6202,179.81,179.65,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734922036489,1.6202,179.81,179.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922038589,1.6202,179.81,179.65,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734922038894,1.6202,179.81,179.69,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922039194,1.7164,179.84,179.72,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734922039491,3.3069,179.84,179.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922039692,3.3069,179.84,179.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922040690,187.51200418,179.97,179.75,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922040897,4.9039,179.9,179.75,38.30991436]
["bitfinex-derivatives","SOLF0:USTF0",1734922041390,4.9039,179.9,179.78,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922041793,1.5905,179.9,179.78,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922042397,1.7016,179.93,179.78,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922042593,3.4401,179.93,179.78,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922043596,3.4401,179.93,179.79,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734922043792,3.4401,179.93,179.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922044096,3.4401,179.93,179.79,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734922044295,3.4401,179.93,179.8,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734922044695,3.4401,179.93,179.81,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922044895,3.4401,179.93,179.82,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734922045592,3.4401,179.93,179.81,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922045798,3.4401,179.93,179.79,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734922046399,3.4401,179.93,179.82,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734922046599,3.4401,179.93,179.81,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922047900,3.4401,179.93,179.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922048196,34.96301436,179.91,179.76,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734922048397,34.96301436,179.91,179.75,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734922048398,34.96301436,179.88,179.75,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734922048594,34.96301436,179.88,179.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922054402,34.96301436,179.88,179.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922056096,34.96301436,179.88,179.72,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922056296,34.96301436,179.85,179.69,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922056504,5.031,179.84,179.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922056696,34.96301436,179.82,179.67,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734922057004,3.92,179.81,179.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922057397,34.96301436,179.79,179.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922057597,34.96301436,179.76,179.6,125.54699077]
["bitfinex-derivatives","SOLF0:USTF0",1734922057801,5.031,179.75,179.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922058206,5.031,179.75,179.63,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922059600,3.3103,179.75,179.63,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922059908,3.3103,179.75,179.64,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734922060301,3.3103,179.75,179.65,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734922060807,1.7089,179.75,179.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922061507,1.7089,179.75,179.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922061904,1.7089,179.75,179.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922062706,1.7089,179.75,179.63,38.88301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922062910,1.7089,179.75,179.64,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734922063710,1.7089,179.75,179.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922063904,1.7089,179.75,179.6,125.54699077]
["bitfinex-derivatives","SOLF0:USTF0",1734922064105,34.96301436,179.73,179.57,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734922064310,1.6008,179.72,179.57,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734922064818,5.6089,179.75,179.58,37.81240941]
["bitfinex-derivatives","SOLF0:USTF0",1734922065016,1.7089,179.75,179.65,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734922065216,1.7089,179.75,179.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922066512,1.7089,179.75,179.58,37.81240941]
["bitfinex-derivatives","SOLF0:USTF0",1734922066710,1.7089,179.75,179.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922066711,4.75608048,179.74,179.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922066911,3.9,179.74,179.61,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734922067416,3.9,179.74,179.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922068011,3.9,179.74,179.58,37.81240941]
["bitfinex-derivatives","SOLF0:USTF0",1734922068211,34.96301436,179.73,179.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922068410,0.85618334,179.72,179.58,2.84939505]
["bitfinex-derivatives","SOLF0:USTF0",1734922068711,0.85618334,179.72,179.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922068712,34.96301436,179.7,179.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922068912,2.45558334,179.69,179.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922069216,4.7563679,179.68,179.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922069415,3.9,179.68,179.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922069616,1.6381,179.67,179.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922070606,34.96301436,179.61,179.47,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1734922070814,1.6702,179.6,179.47,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734922071011,3.2898,179.6,179.47,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734922071408,1.6702,179.6,179.47,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734922071608,34.96301436,179.64,179.51,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734922071914,0.85665543,179.63,179.47,41.84261436]
["bitfinex-derivatives","SOLF0:USTF0",1734922072516,0.85674848,179.62,179.47,41.84261436]
["bitfinex-derivatives","SOLF0:USTF0",1734922072717,0.85674848,179.63,179.47,41.84261436]
["bitfinex-derivatives","SOLF0:USTF0",1734922072912,0.85674848,179.62,179.47,44.63141436]
["bitfinex-derivatives","SOLF0:USTF0",1734922073115,0.85674848,179.63,179.47,40.73141436]
["bitfinex-derivatives","SOLF0:USTF0",1734922073317,4.75674848,179.62,179.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922073616,0.85674848,179.61,179.47,36.69621436]
["bitfinex-derivatives","SOLF0:USTF0",1734922073813,3.9,179.62,179.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922074009,0.85679188,179.61,179.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922074614,0.85680548,179.6,179.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922074818,3.9,179.62,179.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922075023,0.85681296,179.61,179.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922075414,35.81982732,179.61,179.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922075616,0.85681296,179.6,179.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922075818,0.85681296,179.6,179.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922076521,34.96301436,179.58,179.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922076723,5.81151296,179.57,179.42,94.56867043]
["bitfinex-derivatives","SOLF0:USTF0",1734922076922,0.85681296,179.56,179.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922077115,4.9547,179.57,179.44,34.96301436]
["bitfinex-derivatives","SOLF0:USTF0",1734922078730,4.9547,179.57,179.44,37.75231436]
["bitfinex-derivatives","SOLF0:USTF0",1734922079727,4.9547,179.57,179.45,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734922081125,4.9547,179.57,179.46,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734922081430,3.9,179.64,179.5,21.48020339]
["bitfinex-derivatives","SOLF0:USTF0",1734922081727,0.85673402,179.63,179.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922082125,0.85673402,179.63,179.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734922082324,8.855,179.65,179.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922082532,0.85657909,179.64,179.52,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734922083220,0.85657909,179.64,179.53,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734922083735,4.955,179.65,179.53,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734922083933,4.955,179.65,179.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922084232,35.73965933,179.64,179.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922084426,4.955,179.65,179.48,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734922084427,34.88306559,179.61,179.48,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734922084732,34.88306559,179.58,179.42,90.66867043]
["bitfinex-derivatives","SOLF0:USTF0",1734922084931,6.34919374,179.57,179.42,90.66867043]
["bitfinex-derivatives","SOLF0:USTF0",1734922085332,4.23069374,179.56,179.42,90.66867043]
["bitfinex-derivatives","SOLF0:USTF0",1734922085629,0.85659374,179.55,179.42,90.66867043]
["bitfinex-derivatives","SOLF0:USTF0",1734922086028,35.73965933,179.55,179.42,90.66867043]
["bitfinex-derivatives","SOLF0:USTF0",1734922086231,0.85716613,179.54,179.4,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922086434,0.85716613,179.54,179.38,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734922086730,3.3741,179.56,179.38,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734922086731,34.88306559,179.52,179.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922086924,3.9,179.51,179.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922087728,3.9,179.51,179.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734922087926,1.71476017,179.5,179.36,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734922088133,0.85737997,179.5,179.36,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734922088431,1.7471,179.49,179.36,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734922089130,36.63016559,179.49,179.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922089330,34.88306559,179.43,179.24,2.85488855]
["bitfinex-derivatives","SOLF0:USTF0",1734922089531,34.88306559,179.4,179.25,38.17796559]
["bitfinex-derivatives","SOLF0:USTF0",1734922089727,5.6434,179.39,179.25,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734922090429,34.88306559,179.37,179.25,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734922091735,34.88306559,179.37,179.19,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922091932,34.88306559,179.37,179.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922092132,34.88306559,179.34,179.16,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922092334,3.92,179.33,179.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734922092734,3.92,179.33,179.16,37.67666559]
["bitfinex-derivatives","SOLF0:USTF0",1734922092735,34.88306559,179.31,179.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922093235,36.50416559,179.31,179.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922094138,34.88306559,179.28,179.15,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734922094340,3.9,179.27,179.15,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734922094537,3.9,179.27,179.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922095235,34.88306559,179.25,179.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922095532,3.9,179.27,179.04,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922095533,34.88306559,179.22,179.04,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922095736,34.88306559,179.19,179.05,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734922095934,4.9623,179.21,179.07,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922096240,8.8623,179.21,179.07,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922096439,8.8623,179.21,179.09,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734922096636,1.661,179.21,179.1,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922096838,3.9,179.26,179.1,36.13766559]
["bitfinex-derivatives","SOLF0:USTF0",1734922097138,3.9,179.28,179.13,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922097437,3.9,179.28,179.14,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734922097637,3.9,179.28,179.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922098036,38.78306559,179.28,179.14,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734922098339,34.88306559,179.25,179.14,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734922099035,34.88306559,179.25,179.1,36.13766559]
["bitfinex-derivatives","SOLF0:USTF0",1734922099232,34.88306559,179.22,179.09,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734922099436,1.6357,179.21,179.09,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734922099736,5.5357,179.21,179.09,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734922101040,38.78306559,179.25,179.09,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734922101240,3.9,179.25,179.1,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922101943,3.9,179.25,179.11,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734922102244,38.78306559,179.25,179.1,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922103142,38.78306559,179.25,179.1,37.67766559]
["bitfinex-derivatives","SOLF0:USTF0",1734922105344,38.78306559,179.25,179.09,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734922105547,34.88306559,179.21,179.08,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734922105846,4.8623,179.2,179.08,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734922106047,3.9,179.19,179.08,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734922107845,3.9,179.19,179.09,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734922108147,3.9,179.19,179.08,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734922108743,3.9,179.19,179.08,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734922109049,1.5993,179.2,179.1,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922109248,1.5993,179.2,179.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922110046,1.5993,179.2,179.12,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734922111447,1.5993,179.2,179.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922112354,1.5993,179.2,179.08,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734922112652,3.9,179.19,179.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922112847,3.2541,179.18,179.04,36.49136559]
["bitfinex-derivatives","SOLF0:USTF0",1734922113055,3.2541,179.18,179.04,39.28676559]
["bitfinex-derivatives","SOLF0:USTF0",1734922113543,3.2541,179.18,179.04,36.49136559]
["bitfinex-derivatives","SOLF0:USTF0",1734922114253,3.2541,179.18,179.04,40.39136559]
["bitfinex-derivatives","SOLF0:USTF0",1734922114453,3.2541,179.18,179.05,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734922114753,7.1541,179.18,179.04,40.39136559]
["bitfinex-derivatives","SOLF0:USTF0",1734922115146,7.1541,179.18,179.06,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734922115648,7.1541,179.18,179.04,40.39136559]
["bitfinex-derivatives","SOLF0:USTF0",1734922116655,7.1541,179.18,179.07,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734922117555,7.1541,179.18,179.04,40.39136559]
["bitfinex-derivatives","SOLF0:USTF0",1734922117749,42.03716559,179.18,179.04,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734922119354,42.03716559,179.18,178.97,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1734922119355,34.88306559,179.15,178.97,92.90306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922119548,34.88306559,179.15,178.98,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1734922119749,34.88306559,179.15,178.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922120151,34.88306559,179.15,178.98,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1734922120152,34.88306559,179.15,178.98,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1734922121555,34.88306559,179.09,178.94,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922121750,34.88306559,179.09,178.93,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734922121751,7.1925,179.08,178.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734922122052,8.924,179.08,178.93,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734922122250,8.924,179.08,178.9,8.50213003]
["bitfinex-derivatives","SOLF0:USTF0",1734922122251,34.88306559,179.06,178.9,8.50213003]
["bitfinex-derivatives","SOLF0:USTF0",1734922122450,34.88306559,179.03,178.9,8.50213003]
["bitfinex-derivatives","SOLF0:USTF0",1734922122656,3.9,179.02,178.9,8.50213003]
["bitfinex-derivatives","SOLF0:USTF0",1734922123251,34.88306559,179.0,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922123454,4.9327,178.99,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922123958,34.88306559,178.97,178.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922124150,3.9,178.96,178.82,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1734922124353,3.9,178.96,178.82,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1734922124554,34.88306559,178.94,178.82,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1734922124951,34.88306559,178.97,178.86,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734922125150,4.9327,178.99,178.82,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1734922125352,4.9327,178.99,178.85,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922125753,1.5909,178.99,178.85,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922126761,1.5909,178.99,178.9,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734922127155,1.5909,178.99,178.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922127351,1.5909,178.99,178.92,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734922127662,3.9,179.01,178.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922127857,3.9,179.01,178.91,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734922128058,3.9,179.01,178.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922129860,3.9,179.01,178.85,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922130057,36.52416559,179.0,178.82,38.09806559]
["bitfinex-derivatives","SOLF0:USTF0",1734922130358,36.52416559,179.0,178.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922130558,1.722,178.99,178.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922130761,1.722,178.99,178.86,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734922130963,1.6694,178.98,178.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922132553,1.6694,178.98,178.88,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734922133257,1.6694,178.98,178.86,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734922133458,34.88306559,178.97,178.82,38.09806559]
["bitfinex-derivatives","SOLF0:USTF0",1734922133762,34.88306559,178.97,178.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922134565,34.88306559,178.97,178.85,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734922135763,34.88306559,178.97,178.84,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734922136763,34.88306559,178.97,178.86,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734922136973,1.6694,178.98,178.82,41.99806559]
["bitfinex-derivatives","SOLF0:USTF0",1734922137675,1.6694,178.98,178.85,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922138270,1.6694,178.98,178.9,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734922139271,1.6694,178.98,178.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922140174,1.6694,178.98,178.9,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734922140774,1.6694,178.98,178.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922140975,1.6411,179.0,178.93,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734922141167,3.9,178.99,178.83,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922141373,3.9,178.99,178.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922141672,38.20146559,178.98,178.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922142372,38.20146559,178.98,178.85,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734922143177,38.20146559,178.98,178.82,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1734922143478,34.88306559,178.95,178.79,2.86178498]
["bitfinex-derivatives","SOLF0:USTF0",1734922143670,34.88306559,178.92,178.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1734922143981,5.5674,178.91,178.75,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734922144272,34.88306559,178.89,178.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922144471,34.88306559,178.86,178.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922144674,3.9,178.85,178.72,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734922144876,3.9,178.85,178.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922145272,34.88306559,178.83,178.7,225.3921012]
["bitfinex-derivatives","SOLF0:USTF0",1734922145469,1.6674,178.82,178.7,225.3921012]
["bitfinex-derivatives","SOLF0:USTF0",1734922145672,3.9,178.85,178.74,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734922145877,3.9,178.85,178.71,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922146977,3.3761,178.88,178.71,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922147773,3.3761,178.88,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922148169,3.3761,178.88,178.74,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734922148374,3.3761,178.88,178.71,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922148881,3.3761,178.88,178.78,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734922149089,1.6546,178.88,178.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922149478,1.6674,178.91,178.78,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734922149783,1.6674,178.91,178.78,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1734922150283,1.6674,178.91,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922150284,34.88306559,178.89,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922150576,34.88306559,178.89,178.7,221.4921012]
["bitfinex-derivatives","SOLF0:USTF0",1734922150577,5.5082,178.88,178.72,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734922150782,5.5082,178.88,178.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922150980,34.88306559,178.86,178.7,225.3921012]
["bitfinex-derivatives","SOLF0:USTF0",1734922151282,34.88306559,178.83,178.69,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734922151581,7.1155,178.82,178.66,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734922151982,7.1155,178.82,178.66,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734922152183,7.1155,178.82,178.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922154181,7.1155,178.82,178.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922156585,7.1155,178.82,178.68,38.78306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922156979,3.2155,178.82,178.73,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734922157177,3.2155,178.82,178.68,38.78306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922157887,3.2155,178.82,178.72,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734922158181,3.2155,178.82,178.68,38.78306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922159387,3.2155,178.82,178.71,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734922159585,1.6112,178.82,178.68,38.78306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922160188,1.6112,178.82,178.74,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734922160488,1.6112,178.82,178.68,38.78306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922160687,1.6112,178.82,178.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922161585,1.6112,178.82,178.72,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734922162489,1.6112,178.82,178.7,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734922163095,36.49426559,178.82,178.66,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734922163393,36.49426559,178.82,178.66,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734922163586,36.49426559,178.82,178.67,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734922163786,36.49426559,178.82,178.66,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734922164388,36.49426559,178.82,178.7,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734922165789,1.6112,178.82,178.71,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734922165988,1.6112,178.82,178.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922166991,1.6112,178.82,178.75,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734922167293,1.6112,178.82,178.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922167596,3.9,178.81,178.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922168195,1.6806,178.8,178.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922168693,1.7168,178.79,178.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922169097,1.7168,178.79,178.67,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734922171097,1.7168,178.79,178.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922173497,1.7168,178.79,178.67,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734922173697,1.7168,178.79,178.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922174097,1.7168,178.79,178.69,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734922174296,1.7168,178.79,178.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922175393,1.7168,178.79,178.68,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734922175593,1.6806,178.8,178.68,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922176000,5.4906,178.87,178.71,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922176200,8.8815,178.87,178.72,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734922176394,8.8815,178.87,178.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922176594,4.9815,178.87,178.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922176797,4.9815,178.87,178.77,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734922177291,4.9815,178.87,178.77,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734922177496,4.9815,178.87,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922177892,1.6039,178.91,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734922178301,22.83686222,178.93,178.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922178505,22.83686222,178.93,178.85,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734922178897,22.83686222,178.93,178.82,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734922179100,22.83686222,178.93,178.83,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922179301,22.83686222,178.98,178.83,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922179805,22.83686222,178.98,178.89,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734922180104,22.83686222,178.98,178.89,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734922180495,1.6272,178.99,178.89,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734922181102,1.6272,178.99,178.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734922181601,1.6272,178.99,178.89,38.78306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922181796,1.6373,179.03,178.89,38.78306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922181996,3.488,179.04,178.92,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922182205,1.7406,179.04,178.93,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734922182408,1.7406,179.04,178.93,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734922182603,1.7406,179.04,178.93,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734922182804,1.7406,179.04,178.86,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922182805,4.73634414,179.03,178.86,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922183102,34.88306559,179.01,178.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734922183305,34.88306559,178.98,178.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922183608,7.1502,178.97,178.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922184207,0.85659186,178.96,178.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922184507,7.1502,178.97,178.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922186101,7.1502,178.97,178.87,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734922186407,3.2702,178.97,178.87,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734922186606,3.2702,178.97,178.84,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734922186908,34.88306559,178.95,178.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922187109,1.726,178.94,178.79,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734922187408,34.88306559,178.92,178.77,2.8622189]
["bitfinex-derivatives","SOLF0:USTF0",1734922187607,34.88306559,178.89,178.74,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922187908,3.3188,178.88,178.74,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922188098,3.88,178.87,178.74,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922188504,1.607,178.88,178.74,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922188709,0.85652558,178.91,178.77,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922188905,0.85652558,178.91,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922189105,0.85652558,178.91,178.84,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734922189706,0.85652558,178.91,178.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922189904,0.85652558,178.91,178.82,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734922190107,0.85652558,178.91,178.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922190805,0.85652558,178.91,178.81,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734922191312,0.85652558,178.91,178.84,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734922191503,0.85652558,178.91,178.81,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734922191703,0.85652558,178.91,178.81,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734922191907,0.85652558,178.91,178.86,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734922192206,0.85652558,178.91,178.81,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734922192602,0.85652558,178.91,178.86,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734922192799,0.85652558,178.91,178.83,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922193510,0.85652558,178.91,178.81,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734922193710,4.73652558,178.91,178.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922194008,3.88,178.91,178.81,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734922194400,3.88,178.91,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734922194600,1.726,178.94,178.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922194797,1.726,178.94,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922195000,1.726,178.94,178.83,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922195204,1.726,178.94,178.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922195810,1.726,178.94,178.79,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734922196107,34.88306559,178.92,178.79,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734922196308,4.73678737,178.91,178.77,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922196509,0.85678737,178.9,178.78,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734922196908,0.85678737,178.9,178.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922197105,5.5038,178.91,178.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922197310,0.85716211,178.9,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734922197513,5.5038,178.91,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734922197811,5.5038,178.91,178.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922198011,5.5038,178.91,178.77,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734922198404,5.5038,178.91,178.8,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734922198611,5.5038,178.91,178.77,36.53056559]
["bitfinex-derivatives","SOLF0:USTF0",1734922198803,5.5038,178.91,178.8,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734922199004,5.5038,178.91,178.77,36.53056559]
["bitfinex-derivatives","SOLF0:USTF0",1734922199208,0.857213,178.9,178.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922199506,34.88306559,178.89,178.75,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734922199706,0.857213,178.88,178.75,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734922199912,2.531813,178.88,178.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734922200106,1.6746,178.88,178.77,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922200913,1.6746,178.88,178.81,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734922201211,1.6746,178.88,178.76,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734922201411,1.6746,178.88,178.77,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734922201615,1.6746,178.88,178.76,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734922201911,1.6746,178.88,178.8,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734922202109,1.6746,178.88,178.77,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922202412,1.6746,178.88,178.77,36.14526559]
["bitfinex-derivatives","SOLF0:USTF0",1734922202812,1.6746,178.88,178.82,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734922203111,1.726,178.94,178.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922203410,1.726,178.94,178.76,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734922203411,34.88306559,178.92,178.76,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734922203606,34.88306559,178.89,178.71,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922203809,8.10844923,178.88,178.71,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922204006,0.85724923,178.87,178.74,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734922204310,0.85724923,178.87,178.71,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922204713,3.3712,178.88,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922205316,3.3712,178.88,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734922206120,3.3712,178.88,178.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922206311,3.3712,178.88,178.77,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734922206707,3.3712,178.88,178.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922207011,35.74228179,178.87,178.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922207215,0.8592162,178.86,178.69,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1734922207405,2.4875162,178.86,178.7,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734922207611,0.85871988,178.85,178.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922207808,1.6283,178.86,178.76,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734922208016,1.6283,178.86,178.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922208516,3.3712,178.88,178.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922208715,1.6897,178.88,178.77,36.61846559]
["bitfinex-derivatives","SOLF0:USTF0",1734922208907,24.47116222,178.91,178.77,39.58096559]
["bitfinex-derivatives","SOLF0:USTF0",1734922209113,22.83686222,178.91,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922209310,22.83686222,178.91,178.87,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734922209508,1.5895,178.93,178.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922209717,1.5895,178.93,178.85,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734922209919,1.6581,178.95,178.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922211619,1.6581,178.95,178.86,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734922212019,1.6581,178.95,178.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922212219,1.6581,178.95,178.85,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734922212419,1.6581,178.95,178.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922212616,34.88306559,178.93,178.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922212924,6.34009419,178.92,178.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922213118,5.48,178.92,178.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922213319,0.8600838,178.91,178.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922213520,0.8600838,178.91,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922213521,34.88306559,178.9,178.76,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734922213718,0.8600838,178.89,178.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922215122,36.54596559,178.9,178.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922215621,1.6629,178.9,178.81,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734922215822,1.6629,178.9,178.77,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922216127,1.6629,178.9,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734922216327,1.6629,178.9,178.77,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922216528,1.6629,178.9,178.78,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734922216730,1.6,178.92,178.78,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734922216929,1.6,178.92,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922217428,1.6,178.92,178.72,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734922217429,1.6,178.92,178.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922218023,1.6,178.92,178.8,38.25386559]
["bitfinex-derivatives","SOLF0:USTF0",1734922218724,1.6,178.92,178.8,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734922218929,4.74015558,178.91,178.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922219126,0.86015558,178.9,178.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922219630,0.86015558,178.9,178.79,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734922220127,0.86015558,178.9,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734922220629,3.88,178.91,178.81,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734922221128,3.88,178.91,178.77,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922221329,3.88,178.91,178.82,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734922221524,3.88,178.91,178.77,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922221726,1.6,178.92,178.77,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922221931,24.49496222,178.95,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922222333,24.49496222,178.95,178.88,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734922222533,22.83686222,178.95,178.88,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734922222735,1.6567,178.96,178.88,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734922222931,1.6567,178.96,178.86,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734922223234,0.86035831,178.95,178.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922223436,3.2818,178.96,178.86,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734922223730,3.2818,178.96,178.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922224535,0.86033481,178.95,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922224734,0.86033481,178.95,178.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922225337,0.86033481,178.95,178.84,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734922225633,38.16486559,178.96,178.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922225934,0.8602829,178.95,178.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922226436,0.85995826,178.94,178.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922226634,38.16486559,178.96,178.84,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734922226829,0.86040175,178.95,178.84,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734922227837,34.88306559,178.93,178.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922228037,34.88306559,178.93,178.77,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922228227,0.86050838,178.92,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734922228432,4.74057257,178.91,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734922228634,0.86057257,178.9,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734922228830,1.7482,178.9,178.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922229034,1.7482,178.9,178.77,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922230440,1.7482,178.9,178.83,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734922231337,1.7482,178.9,178.77,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922231338,1.7482,178.9,178.81,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734922231536,1.7482,178.9,178.77,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922231937,3.88,178.95,178.77,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922232137,0.86041874,178.94,178.77,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922232441,0.86041874,178.94,178.84,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734922233434,34.88306559,178.93,178.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922233642,0.86045792,178.92,178.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734922233835,34.88306559,178.89,178.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734922234031,34.88306559,178.86,178.71,19.21975232]
["bitfinex-derivatives","SOLF0:USTF0",1734922234238,1.673,178.85,178.72,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734922234440,0.86090407,178.84,178.71,19.21975232]
["bitfinex-derivatives","SOLF0:USTF0",1734922234641,1.673,178.85,178.71,14.07545232]
["bitfinex-derivatives","SOLF0:USTF0",1734922234842,34.88306559,178.83,178.71,14.07545232]
["bitfinex-derivatives","SOLF0:USTF0",1734922235144,4.7409768,178.82,178.71,14.07545232]
["bitfinex-derivatives","SOLF0:USTF0",1734922235334,0.8609768,178.81,178.71,14.07545232]
["bitfinex-derivatives","SOLF0:USTF0",1734922235540,0.8609768,178.81,178.63,62.10322477]
["bitfinex-derivatives","SOLF0:USTF0",1734922235541,34.88306559,178.8,178.63,62.10322477]
["bitfinex-derivatives","SOLF0:USTF0",1734922235733,34.88306559,178.77,178.63,62.10322477]
["bitfinex-derivatives","SOLF0:USTF0",1734922235938,5.8020049,178.76,178.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922236132,3.88,178.75,178.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922236344,4.9411,178.76,178.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922236642,3.88,178.79,178.71,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734922237147,22.83686222,178.82,178.73,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734922237341,22.83686222,178.82,178.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922237745,22.83686222,178.82,178.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922237947,22.83686222,178.82,178.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922237948,26.71686222,178.86,178.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922238141,26.71686222,178.86,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922238142,22.83686222,178.86,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922238646,22.83686222,178.86,178.73,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734922238848,1.6423,178.87,178.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922239244,0.86087746,178.86,178.73,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734922240337,35.74394305,178.86,178.73,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734922240538,0.86087746,178.85,178.67,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922240740,3.88,178.84,178.68,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1734922241248,3.88,178.84,178.72,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734922241549,3.88,178.84,178.68,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1734922242147,3.88,178.84,178.74,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734922242342,3.88,178.84,178.68,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1734922242543,3.88,178.84,178.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922243047,3.88,178.84,178.73,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734922243248,0.86101221,178.83,178.73,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734922243449,0.86101221,178.83,178.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922243450,3.88,178.84,178.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922243648,3.88,178.84,178.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922243848,3.88,178.84,178.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922244349,34.88306559,178.86,178.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922244648,34.88306559,178.86,178.76,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734922245150,1.6423,178.87,178.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922245346,1.7368,178.88,178.76,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734922245546,24.56336222,178.91,178.76,39.53276559]
["bitfinex-derivatives","SOLF0:USTF0",1734922245748,0.86063723,178.9,178.76,39.53276559]
["bitfinex-derivatives","SOLF0:USTF0",1734922246049,24.56336222,178.91,178.76,39.53276559]
["bitfinex-derivatives","SOLF0:USTF0",1734922246347,3.3291,178.93,178.79,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922246547,0.86045833,178.92,178.76,39.53276559]
["bitfinex-derivatives","SOLF0:USTF0",1734922246748,3.3291,178.93,178.76,39.53276559]
["bitfinex-derivatives","SOLF0:USTF0",1734922247144,0.8604795,178.92,178.76,39.53276559]
["bitfinex-derivatives","SOLF0:USTF0",1734922247542,35.74354509,178.92,178.76,39.53276559]
["bitfinex-derivatives","SOLF0:USTF0",1734922247740,34.88306559,178.92,178.76,39.53276559]
["bitfinex-derivatives","SOLF0:USTF0",1734922248145,1.7265,178.94,178.81,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922248353,22.83686222,178.97,178.87,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734922248744,0.86028923,178.96,178.87,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734922248945,1.6576,178.98,178.87,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734922249150,0.86027287,178.97,178.87,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734922250649,0.86027287,178.97,178.81,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922250843,34.88306559,178.95,178.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922251046,1.6576,178.98,178.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922251242,0.86026501,178.97,178.82,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922251446,1.6576,178.98,178.82,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922251653,1.6576,178.98,178.85,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734922251654,0.86023077,178.97,178.85,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734922251847,0.86023077,178.97,178.79,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922252044,34.88306559,178.93,178.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922252246,38.76306559,178.93,178.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922252650,4.28154654,178.92,178.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922252848,0.86044654,178.91,178.8,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734922253752,0.86044654,178.91,178.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922253956,1.6748,178.9,178.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922254149,1.6748,178.9,178.8,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734922254350,1.6748,178.9,178.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922255046,1.6748,178.9,178.81,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734922255252,1.6748,178.9,178.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922255751,1.6748,178.9,178.81,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734922256359,1.6748,178.9,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734922257155,1.6748,178.9,178.8,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734922257759,1.6748,178.9,178.76,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734922257957,1.6748,178.9,178.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922258163,1.6748,178.9,178.77,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922259867,34.88306559,178.96,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922260161,3.4049,178.97,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922260361,3.4049,178.97,178.84,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734922260562,3.4049,178.97,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922260563,3.4049,178.97,178.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922260766,3.4049,178.97,178.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922260954,3.4049,178.97,178.86,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734922261155,0.86029224,178.96,178.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922261353,0.86029224,178.96,178.86,38.76306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922261561,0.86029224,178.96,178.89,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922261962,0.86029224,178.96,178.87,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734922262267,0.86029224,178.96,178.87,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734922262659,0.86029224,178.96,178.91,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734922262866,0.86029224,178.96,178.88,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734922263564,0.86029224,178.96,178.93,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734922263961,0.86029224,178.96,178.88,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734922265159,34.88306559,179.01,178.88,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734922265355,0.86010053,179.0,178.88,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734922265560,0.86010053,179.0,178.87,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734922266063,0.86010053,179.0,178.88,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734922266270,34.88306559,178.98,178.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922266463,34.88306559,178.95,178.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922266663,0.86014644,178.94,178.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922266965,4.72014644,178.94,178.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922267171,3.86,178.94,178.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922267560,4.8883,178.97,178.83,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922267965,34.88306559,178.95,178.81,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734922268173,34.88306559,178.92,178.79,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734922268369,34.88306559,178.89,178.74,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734922268559,7.229,178.88,178.74,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734922268764,7.229,178.88,178.78,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734922268765,8.9104,178.88,178.78,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734922268960,8.9104,178.88,178.76,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922268961,3.369,178.88,178.76,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922269166,3.86,178.93,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922269470,0.86047055,178.92,178.79,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922269770,3.86,178.93,178.8,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1734922269965,37.42503444,178.92,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922270169,0.86056885,178.91,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922271259,36.56446559,178.92,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922271466,0.86026241,178.91,178.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922271667,0.86026241,178.91,178.75,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734922271868,34.88306559,178.89,178.7,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922272066,2.50506241,178.88,178.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922272370,4.72026241,178.87,178.77,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734922272669,3.86,178.87,178.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922272976,35.74362131,178.86,178.7,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922273268,0.86055572,178.85,178.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922273670,1.5848,178.84,178.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922273861,1.5848,178.84,178.73,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734922274063,0.86041748,178.83,178.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922274266,1.5848,178.84,178.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922274464,1.5848,178.84,178.74,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734922274668,1.5848,178.84,178.7,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922274669,7.1904,178.88,178.7,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922274866,7.1904,178.88,178.73,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922274867,0.86045791,178.87,178.73,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922275072,0.86045791,178.87,178.77,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734922275268,0.86045791,178.87,178.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922275473,3.3304,178.88,178.76,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922275676,3.3304,178.88,178.77,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734922277075,1.695,178.89,178.77,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734922277076,3.86,178.93,178.79,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922277279,0.86033828,178.92,178.79,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922277573,3.86,178.93,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734922278373,3.2766,178.94,178.81,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734922278674,3.2766,178.94,178.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922278865,0.8604291,178.93,178.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922280070,34.88306559,178.92,178.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922280270,4.7204291,178.91,178.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922280467,0.8604291,178.9,178.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922280976,0.8604291,178.9,178.78,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734922281267,34.88306559,178.89,178.74,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734922281472,0.8604291,178.88,178.75,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734922281672,0.8604291,178.88,178.74,40.00576559]
["bitfinex-derivatives","SOLF0:USTF0",1734922281972,0.8604291,178.88,178.75,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734922282176,2.5111291,178.87,178.75,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734922282478,4.1911291,178.86,178.75,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734922282671,0.86090638,178.85,178.75,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734922283071,3.3307,178.86,178.74,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734922283573,26.69686222,178.91,178.74,40.00576559]
["bitfinex-derivatives","SOLF0:USTF0",1734922283869,22.83686222,178.91,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922284074,22.83686222,178.91,178.81,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734922284269,24.47856222,178.96,178.86,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734922284465,0.86038979,178.95,178.82,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734922284670,35.74345538,178.95,178.82,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734922284869,0.86038979,178.94,178.82,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734922285174,0.86038979,178.94,178.81,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734922285575,34.88306559,178.89,178.75,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734922285775,34.88306559,178.89,178.76,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734922285776,9.78782146,178.88,178.76,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734922285978,8.9271,178.88,178.76,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734922286276,34.88306559,178.86,178.74,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734922286473,34.88306559,178.86,178.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922286675,38.74306559,178.86,178.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922286875,5.0671,178.88,178.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922287073,0.86077484,178.87,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922287272,5.0671,178.88,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922287480,3.3975,178.88,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922287778,1.734,178.88,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922288575,1.734,178.88,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734922290778,1.734,178.88,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922290980,1.734,178.88,178.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922291179,1.734,178.88,178.76,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734922291380,34.88306559,178.86,178.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922291678,8.13909598,178.85,178.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922291879,0.86089598,178.84,178.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922292072,7.2782,178.85,178.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922292270,7.2782,178.85,178.76,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734922292471,3.4182,178.85,178.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922292877,3.4182,178.85,178.78,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734922293274,3.4182,178.85,178.72,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734922293580,0.86063293,178.84,178.73,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734922294281,34.88306559,178.8,178.64,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922294476,1.7287,178.79,178.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922294680,1.7287,178.79,178.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922294879,0.86045753,178.78,178.67,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734922295180,0.86051758,178.77,178.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922295379,42.09786559,178.77,178.63,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1734922295579,0.86051758,178.76,178.63,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734922295775,0.86051758,178.76,178.62,91.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1734922295977,34.88306559,178.71,178.59,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734922296273,5.5887,178.7,178.57,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734922296680,1.7103,178.69,178.58,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734922297579,1.7446,178.68,178.57,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734922297776,1.7446,178.68,178.55,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734922297983,1.7446,178.68,178.55,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734922298183,1.7446,178.68,178.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922298383,1.7446,178.68,178.58,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734922298582,1.7446,178.68,178.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922298782,1.7446,178.68,178.6,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734922299783,1.7103,178.69,178.61,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734922301585,1.7287,178.7,178.63,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734922301785,1.7287,178.7,178.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922302287,1.7287,178.7,178.62,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734922302586,1.7287,178.7,178.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922302987,1.7287,178.7,178.58,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922303788,1.7287,178.7,178.63,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734922303987,5.4643,178.73,178.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922303988,1.6043,178.73,178.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922304190,36.59466559,178.77,178.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922304585,34.88306559,178.74,178.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922304987,34.88306559,178.74,178.6,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734922305289,34.88306559,178.71,178.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922305491,6.44271771,178.7,178.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922305790,0.86181771,178.69,178.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922306086,1.7209,178.7,178.56,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922306789,1.7209,178.7,178.62,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734922306989,1.7209,178.7,178.56,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922308489,38.74306559,178.74,178.56,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922308693,5.5157,178.76,178.59,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922308990,5.5157,178.76,178.66,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734922309191,5.5157,178.76,178.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922309593,5.5157,178.76,178.65,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734922309795,5.5157,178.76,178.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922310297,34.88306559,178.74,178.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922310897,34.88306559,178.74,178.63,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734922311087,34.88306559,178.71,178.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922311294,5.5262,178.7,178.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922311596,7.1355,178.7,178.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922311799,34.88306559,178.74,178.59,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922312097,3.86,178.75,178.59,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922312996,3.86,178.75,178.64,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734922313792,1.6093,178.76,178.64,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734922313990,3.86,178.75,178.64,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734922314294,34.88306559,178.74,178.62,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734922314495,34.88306559,178.74,178.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922314696,34.88306559,178.74,178.59,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922314996,3.86,178.75,178.59,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922315195,1.6093,178.76,178.62,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922315395,1.7116,178.77,178.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922315396,1.7116,178.77,178.65,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922315700,3.86,178.81,178.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922316092,34.88306559,178.8,178.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922317398,34.88306559,178.8,178.71,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734922317597,34.88306559,178.8,178.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922317786,34.88306559,178.83,178.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922317994,34.88306559,178.83,178.71,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734922318289,34.88306559,178.83,178.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922318999,34.88306559,178.83,178.74,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734922319197,34.88306559,178.83,178.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922320001,34.88306559,178.83,178.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922320198,34.88306559,178.83,178.65,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922320402,34.88306559,178.83,178.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922320595,34.88306559,178.83,178.68,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922321599,34.88306559,178.8,178.65,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922321806,34.88306559,178.8,178.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922322197,34.88306559,178.8,178.63,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734922322401,38.74306559,178.83,178.63,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734922322402,34.88306559,178.77,178.63,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734922322597,8.822,178.76,178.66,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734922322905,8.822,178.76,178.63,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734922324001,8.822,178.76,178.66,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734922324603,8.822,178.76,178.63,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734922324901,4.962,178.76,178.63,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734922325509,4.962,178.76,178.7,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734922325705,4.962,178.76,178.63,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734922326703,3.86,178.8,178.65,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922326910,34.88306559,178.83,178.68,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922327210,0.86114892,178.82,178.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922327406,27.91836222,178.85,178.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922327703,26.24176222,178.85,178.74,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922327905,1.735,178.85,178.75,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734922328108,22.83686222,178.87,178.75,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734922328309,22.83686222,178.87,178.77,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922328502,22.83686222,178.87,178.84,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734922328707,1.6036,178.91,178.77,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922328910,1.6699,178.9,178.76,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734922329211,3.86,178.89,178.76,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734922329411,0.86084602,178.88,178.75,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734922329612,40.33136559,178.89,178.75,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734922330212,0.86079231,178.88,178.75,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734922330512,1.6036,178.91,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922330715,1.6036,178.91,178.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922331304,1.6036,178.91,178.75,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734922331503,4.72070025,178.9,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922331709,3.86,178.9,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922332711,1.6036,178.91,178.77,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922333514,1.6036,178.91,178.83,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734922334214,1.6036,178.91,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922334814,0.86069635,178.9,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922335211,1.6036,178.91,178.81,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734922335408,0.86071982,178.9,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922335612,3.86,178.89,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922335914,0.86071982,178.88,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922336214,34.88306559,178.86,178.73,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734922336415,34.88306559,178.83,178.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922336615,5.5345,178.82,178.67,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734922336814,34.88306559,178.8,178.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922337015,3.2238,178.79,178.68,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734922337411,34.88306559,178.77,178.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922337616,3.86,178.76,178.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922337913,3.2238,178.79,178.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922338116,3.2238,178.79,178.67,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734922338312,0.86134699,178.78,178.67,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734922338519,34.88306559,178.77,178.67,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734922338712,34.88306559,178.77,178.66,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734922339113,0.86141818,178.76,178.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922339314,0.86141818,178.76,178.64,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734922339617,34.88306559,178.77,178.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922339816,3.86,178.78,178.62,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922340316,3.2238,178.79,178.65,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922340708,3.2238,178.79,178.7,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734922340907,3.2238,178.79,178.6,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734922340908,3.2238,178.79,178.68,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922341114,1.6384,178.79,178.68,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922341417,1.6384,178.79,178.73,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734922341912,1.7113,178.81,178.68,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922342215,1.6745,178.82,178.76,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734922342818,1.6745,178.82,178.77,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734922343408,1.6745,178.82,178.76,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734922343811,1.6745,178.82,178.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922344619,3.4062,178.85,178.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922345013,3.4062,178.85,178.79,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734922345421,3.4062,178.85,178.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922345616,1.7337,178.87,178.74,38.74306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922345821,1.716,178.92,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922346020,1.716,178.92,178.86,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734922346215,0.86066228,178.91,178.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922346413,4.72066228,178.91,178.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922346612,34.88306559,178.89,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922346813,0.86066228,178.88,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922347022,34.88306559,178.89,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922347219,0.86077098,178.88,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922347924,0.86077098,178.88,178.77,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734922348224,0.86077098,178.88,178.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922348419,0.86077098,178.88,178.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922348621,34.88306559,178.86,178.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922348821,7.1625,178.85,178.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922349018,0.86102581,178.84,178.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922349217,2.46802581,178.84,178.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922349421,1.607,178.84,178.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922349623,0.86102682,178.83,178.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922350018,1.607,178.84,178.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922350320,1.607,178.84,178.73,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734922350621,0.86106579,178.83,178.73,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734922352023,0.86106579,178.83,178.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922352723,0.86106579,178.83,178.71,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734922353123,35.74413138,178.83,178.65,35.08552559]
["bitfinex-derivatives","SOLF0:USTF0",1734922353319,34.88306559,178.77,178.65,0.20246]
["bitfinex-derivatives","SOLF0:USTF0",1734922353515,8.19726579,178.76,178.65,0.20246]
["bitfinex-derivatives","SOLF0:USTF0",1734922353822,0.86106579,178.75,178.65,0.20246]
["bitfinex-derivatives","SOLF0:USTF0",1734922354923,9.0287,178.76,178.65,0.20246]
["bitfinex-derivatives","SOLF0:USTF0",1734922355119,9.0287,178.76,178.65,4.06246]
["bitfinex-derivatives","SOLF0:USTF0",1734922355328,0.86148654,178.75,178.65,4.06246]
["bitfinex-derivatives","SOLF0:USTF0",1734922355821,9.0287,178.76,178.65,4.06246]
["bitfinex-derivatives","SOLF0:USTF0",1734922356026,0.86151006,178.75,178.65,4.06246]
["bitfinex-derivatives","SOLF0:USTF0",1734922356728,9.0287,178.76,178.65,4.06246]
["bitfinex-derivatives","SOLF0:USTF0",1734922357029,9.0287,178.76,178.66,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734922357625,9.0287,178.76,178.65,6.86406]
["bitfinex-derivatives","SOLF0:USTF0",1734922358126,5.1687,178.76,178.65,6.86406]
["bitfinex-derivatives","SOLF0:USTF0",1734922359021,5.1687,178.76,178.66,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734922359220,5.1687,178.76,178.65,4.06246]
["bitfinex-derivatives","SOLF0:USTF0",1734922360029,0.86141623,178.75,178.65,4.06246]
["bitfinex-derivatives","SOLF0:USTF0",1734922360230,0.86141623,178.75,178.65,0.20246]
["bitfinex-derivatives","SOLF0:USTF0",1734922360926,5.1687,178.76,178.65,0.20246]
["bitfinex-derivatives","SOLF0:USTF0",1734922361128,5.1687,178.76,178.68,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734922361330,3.84,178.82,178.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922361523,0.86131707,178.81,178.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922361919,0.86131707,178.81,178.69,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734922363329,34.88306559,178.8,178.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922363628,0.86125711,178.79,178.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922364427,34.88306559,178.8,178.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922364428,0.86128447,178.78,178.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922364629,34.88306559,178.8,178.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922364825,0.86127807,178.79,178.67,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734922365029,0.86127807,178.79,178.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922365530,0.86131415,178.78,178.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922365731,34.88306559,178.8,178.68,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734922365927,0.86125722,178.79,178.68,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734922366429,4.8716,178.82,178.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734922366633,22.83686222,178.85,178.69,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734922366832,22.83686222,178.85,178.69,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734922366833,0.86106997,178.84,178.69,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734922367031,0.86106997,178.84,178.74,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734922367336,0.86106997,178.84,178.69,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734922367832,0.86106997,178.84,178.72,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734922368335,1.6857,178.85,178.71,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922368733,1.6857,178.85,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734922368928,22.83686222,178.88,178.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922369132,0.860894,178.87,178.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922369333,27.99876222,178.91,178.8,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734922369533,0.86074694,178.9,178.8,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734922370240,0.86074694,178.9,178.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922370739,34.88306559,178.89,178.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922370934,0.86074694,178.88,178.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922371137,5.1619,178.91,178.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922371335,5.1619,178.91,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734922371539,0.86062279,178.9,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734922371731,0.86062279,178.9,178.83,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734922371931,0.86062279,178.9,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922372138,34.88306559,178.95,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922372334,0.86045668,178.94,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922372539,26.11676222,178.96,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922372736,0.86042529,178.95,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922373339,0.86042529,178.95,178.83,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922373840,0.86042529,178.95,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922374842,0.86042529,178.95,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734922375038,35.74349088,178.95,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922375237,0.86042529,178.94,178.8,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922376140,0.86042529,178.94,178.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922376340,0.86042529,178.94,178.81,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734922376541,34.88306559,178.95,178.81,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734922376740,0.86057625,178.94,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734922377140,0.86057625,178.94,178.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922377340,34.88306559,178.92,178.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734922377636,1.718,178.93,178.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922377637,34.88306559,178.89,178.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922377841,4.25557625,178.88,178.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922378036,0.86057625,178.87,178.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922379036,0.86083915,178.86,178.74,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734922379242,0.86083915,178.85,178.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922379443,2.46783915,178.85,178.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922379643,0.86083915,178.84,178.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922381243,1.607,178.85,178.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922381444,0.86099466,178.84,178.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922382641,3.395,178.88,178.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922382841,0.86092473,178.87,178.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922383238,0.86092473,178.87,178.74,38.72306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922383747,3.395,178.88,178.75,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734922383949,0.86083865,178.87,178.75,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734922384444,34.88306559,178.86,178.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922384645,0.86083865,178.85,178.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922385044,3.395,178.88,178.74,38.72306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922385246,95.78136485,178.95,178.77,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922385449,0.86060597,178.93,178.85,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734922385642,0.86060597,178.93,178.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922385846,0.86060597,178.92,178.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922386045,0.86060597,178.94,178.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922386241,0.86055765,178.93,178.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922386442,0.86055765,178.94,178.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922386647,59.32402781,178.95,178.78,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734922386648,0.86055765,178.92,178.78,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734922386952,0.86066608,178.91,178.78,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734922387146,0.86066608,178.91,178.81,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734922387347,0.86066608,178.91,178.79,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734922387751,0.86066608,178.91,178.8,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734922388051,0.86066608,178.91,178.79,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734922388242,0.86066608,178.91,178.81,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734922388442,0.86066608,178.91,178.79,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734922388646,4.70063566,178.9,178.78,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734922388952,34.88306559,178.86,178.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734922389253,2.46343566,178.85,178.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734922389448,1.6028,178.85,178.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734922389843,34.88306559,178.89,178.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734922390045,34.88306559,178.89,178.78,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734922390245,34.88306559,178.89,178.76,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734922390547,34.88306559,178.86,178.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734922391141,0.86092615,178.85,178.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734922391750,34.88306559,178.86,178.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734922391951,0.86092855,178.85,178.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734922392955,34.88306559,178.86,178.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734922393151,3.2186,178.88,178.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734922393346,1.6215,178.88,178.75,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734922393547,1.6028,178.91,178.8,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734922393756,0.86075002,178.9,178.8,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734922394654,34.88306559,178.85,178.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922394846,0.86075002,178.84,178.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922395048,0.86101005,178.83,178.71,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734922395248,3.2048,178.83,178.71,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734922395650,0.8610785,178.82,178.71,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734922396051,3.2048,178.83,178.71,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734922396253,0.86109376,178.82,178.71,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734922397050,3.2048,178.83,178.71,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734922397255,0.86109387,178.82,178.71,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734922398454,34.88306559,178.79,178.62,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922398658,0.86109387,178.78,178.67,4.03583]
["bitfinex-derivatives","SOLF0:USTF0",1734922399054,34.88306559,178.82,178.68,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734922399254,0.86123478,178.81,178.68,37.83146559]
["bitfinex-derivatives","SOLF0:USTF0",1734922399455,1.6049,178.83,178.71,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922399857,1.6049,178.83,178.72,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734922400154,1.6049,178.83,178.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922400553,1.6049,178.83,178.73,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734922400755,1.6049,178.83,178.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922401364,1.6049,178.83,178.74,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734922401552,1.6049,178.83,178.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922401753,1.605,178.86,178.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922402056,0.86090819,178.85,178.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922402259,1.605,178.86,178.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922402454,0.86097016,178.85,178.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922402856,1.605,178.86,178.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922403053,0.86096644,178.84,178.74,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734922403260,22.83686222,178.89,178.78,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922403459,22.83686222,178.88,178.81,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922403761,22.83686222,178.88,178.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734922403960,16.30296222,178.88,178.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734922404658,1.7043,178.95,178.84,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734922404857,0.86044172,178.94,178.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734922405053,1.7043,178.95,178.84,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922405258,1.7043,178.95,178.86,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734922405457,1.7043,178.95,178.84,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922405760,0.86038632,178.94,178.84,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922405961,0.86038632,178.94,178.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922406461,0.86038632,178.94,178.82,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1734922406855,0.86038632,178.94,178.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922407261,0.8604518,178.93,178.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922407461,1.7043,178.95,178.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922407764,0.86043875,178.94,178.83,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734922407959,0.86043875,178.94,178.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922408264,3.84,178.93,178.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922408461,0.86043875,178.92,178.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922409465,63.78086747,178.95,178.85,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734922409665,63.78086747,178.95,178.84,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922409867,62.07656747,178.95,178.87,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922410168,1.6665,178.99,178.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922410370,0.86025438,178.98,178.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922410570,62.07656747,179.01,178.95,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734922410768,0.860126,179.0,178.95,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734922411061,0.860126,179.0,178.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922411462,1.6285,179.02,178.9,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922411766,0.86011881,179.01,178.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922411965,0.86011881,179.01,178.9,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922412167,34.88306559,178.98,178.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922412363,34.88306559,178.92,178.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922412563,2.61692599,178.91,178.75,61.3229566]
["bitfinex-derivatives","SOLF0:USTF0",1734922412769,2.61692599,178.91,178.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922412770,34.88306559,178.89,178.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922413159,2.60151988,178.88,178.76,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734922413358,0.86071988,178.87,178.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922414166,1.7408,178.88,178.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922414663,0.86078813,178.87,178.76,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734922414964,0.86084814,178.86,178.76,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734922415168,1.7408,178.88,178.76,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734922415378,0.86080151,178.87,178.76,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734922416169,0.86080151,178.87,178.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922416469,1.7408,178.88,178.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922416867,1.7408,178.88,178.76,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734922417169,0.86076556,178.87,178.76,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734922417570,1.7408,178.88,178.76,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734922417770,0.86082769,178.87,178.76,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734922417967,0.86082769,178.87,178.76,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734922418172,0.86082769,178.87,178.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922418376,1.7408,178.88,178.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922418778,1.7408,178.88,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734922419077,1.7408,178.88,178.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922420478,1.7408,178.88,178.78,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734922426684,1.7408,178.88,178.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922426984,0.86078665,178.87,178.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922427186,38.72306559,178.86,178.68,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922427386,0.86078665,178.85,178.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922427583,38.72306559,178.86,178.71,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922428081,38.72306559,178.86,178.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922428281,38.72306559,178.86,178.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922428480,38.72306559,178.86,178.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922428683,3.84,178.86,178.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922428884,3.84,178.86,178.76,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734922429079,1.7408,178.88,178.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922429286,5.458,178.9,178.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922429477,0.86070827,178.89,178.78,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734922429683,0.86070827,178.89,178.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922430185,0.86070827,178.89,178.78,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734922430885,0.86070827,178.89,178.77,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734922431087,34.88306559,178.88,178.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922431287,0.86070827,178.87,178.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922431483,0.86070827,178.87,178.75,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734922431688,1.618,178.9,178.77,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922431883,3.4911,178.91,178.77,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922432079,3.4911,178.91,178.82,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734922432284,3.4911,178.91,178.82,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1734922432481,3.4911,178.91,178.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922434582,62.07656747,178.97,178.83,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922434787,0.86039562,178.96,178.86,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922434988,24.9828203,178.98,178.86,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922435186,23.2755203,178.98,178.89,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922435388,23.2755203,178.98,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922435792,190.84770418,179.03,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922435793,3.3357,179.03,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922435982,0.86002478,179.02,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922436189,0.86002478,179.02,178.9,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734922436385,0.86002478,179.02,178.9,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734922436591,0.86002478,179.02,178.9,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734922437890,0.86002478,179.02,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922438086,0.86002478,179.02,178.91,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734922438286,0.86002478,179.02,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922438490,0.86005926,179.01,178.94,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734922438793,3.3357,179.03,178.94,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734922438984,0.86001573,179.02,178.94,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734922439390,0.86001573,179.02,178.95,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734922439587,0.86001573,179.02,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922440789,3.3357,179.03,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922440988,1.7073,179.03,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922441397,1.7274,179.05,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922441590,23.2755203,179.07,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922441895,0.85981775,179.06,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922442293,0.85983321,179.05,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922442490,5.05659589,179.06,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922442696,0.85983321,179.05,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922443392,0.85983321,179.04,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922443593,0.85983321,179.03,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922443790,34.88306559,179.07,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922443992,0.85995934,179.06,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922445300,0.85995934,179.06,178.97,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734922445498,3.4669,179.08,178.97,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734922445685,0.85979407,179.07,178.97,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734922446287,0.85979407,179.07,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922446487,35.74285966,179.07,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922446691,0.85979407,179.06,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922447393,3.4669,179.08,178.98,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734922447597,0.85983722,179.07,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922447898,35.74290281,179.07,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922448098,0.85983722,179.06,178.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922448595,34.88306559,179.04,178.89,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922448900,0.85983722,179.03,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922449799,0.85983722,179.03,178.93,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734922450399,0.85983722,179.03,178.94,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734922450599,34.88306559,179.04,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922450794,0.86002121,179.03,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922451099,0.86000283,179.02,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922451299,34.88306559,179.04,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922451497,0.85998015,179.03,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922451699,34.88306559,179.04,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922451899,0.85999329,179.03,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922452199,0.85999329,179.02,178.91,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734922452498,0.85999329,179.01,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922452698,34.88306559,179.04,178.93,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734922452997,0.860031,179.03,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922453199,3.84,179.05,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922453397,0.85998278,179.04,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922453605,35.7430863,179.04,178.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922453795,0.86002071,179.03,178.88,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734922453997,34.88306559,179.01,178.86,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922454201,5.93812071,179.0,178.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922454397,0.86002071,178.99,178.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922454597,3.3853,179.0,178.89,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922454800,34.88306559,179.04,178.89,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922454998,0.86001363,179.03,178.89,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922455199,42.00846559,179.07,178.92,34.88306559]
["bitfinex-derivatives","SOLF0:USTF0",1734922455497,0.85985276,179.06,178.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922455894,0.85985276,179.06,178.95,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734922456101,0.85986829,179.05,178.95,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734922456293,0.85986829,179.04,178.95,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734922456494,7.1254,179.07,178.95,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734922456703,7.1254,179.07,178.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922456903,0.85987248,179.06,178.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922457700,0.85987248,179.06,178.94,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734922459301,0.85987248,179.06,178.93,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734922460601,0.85987248,179.06,178.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922460901,0.85987248,179.06,178.94,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734922463206,21.60560876,179.05,178.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922463405,0.85987248,179.04,178.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922463906,1.6667,179.07,178.94,21.60560876]
["bitfinex-derivatives","SOLF0:USTF0",1734922464105,23.2755203,179.09,178.97,21.60560876]
["bitfinex-derivatives","SOLF0:USTF0",1734922464506,23.2755203,179.09,179.0,21.60560876]
["bitfinex-derivatives","SOLF0:USTF0",1734922464710,23.2755203,179.09,179.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922464905,62.07656747,179.1,179.08,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734922465106,54.81195389,179.1,179.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922465305,90.85659248,179.11,179.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922465505,54.81195389,179.16,179.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922465708,54.81195389,179.16,179.09,21.60560876]
["bitfinex-derivatives","SOLF0:USTF0",1734922465904,0.81195389,179.16,179.09,21.60560876]
["bitfinex-derivatives","SOLF0:USTF0",1734922466108,0.81195389,179.16,179.12,21.60560876]
["bitfinex-derivatives","SOLF0:USTF0",1734922466302,0.81195389,179.16,179.14,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734922466501,1.5859,179.27,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922466701,1.5859,179.27,179.17,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734922467301,1.5859,179.27,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922470213,1.5859,179.27,179.17,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734922470407,1.5859,179.27,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922471103,1.5859,179.27,179.18,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734922471418,1.5859,179.27,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922471610,1.7322,179.3,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922472011,1.7322,179.3,179.19,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734922473105,1.7322,179.3,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922473415,1.7322,179.3,179.21,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734922473619,1.7322,179.3,179.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922473917,36.71837498,179.37,179.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922474216,3.2305,179.36,179.26,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734922474406,3.2305,179.36,179.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922477613,1.6405,179.36,179.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922477815,1.6512,179.4,179.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922478117,3.4042,179.45,179.29,35.03007498]
["bitfinex-derivatives","SOLF0:USTF0",1734922479213,35.03007498,179.43,179.29,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734922479513,35.03007498,179.43,179.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922479717,35.03007498,179.43,179.3,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734922479919,35.03007498,179.43,179.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922480819,3.4042,179.45,179.32,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734922481022,3.4042,179.45,179.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922481721,3.4042,179.45,179.34,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734922481925,3.4042,179.45,179.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922482422,3.4042,179.45,179.35,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734922483223,3.4042,179.45,179.33,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734922483424,3.4042,179.45,179.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922484527,3.4042,179.45,179.29,35.03007498]
["bitfinex-derivatives","SOLF0:USTF0",1734922484721,3.4042,179.45,179.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922485321,3.4042,179.45,179.32,35.03007498]
["bitfinex-derivatives","SOLF0:USTF0",1734922485618,1.6816,179.45,179.32,35.03007498]
["bitfinex-derivatives","SOLF0:USTF0",1734922485825,1.6816,179.45,179.35,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734922486025,1.6816,179.45,179.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922487427,3.82,179.44,179.31,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922487628,36.72537498,179.43,179.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922488525,36.72537498,179.43,179.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922489530,36.72537498,179.43,179.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734922489722,36.72537498,179.43,179.3,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734922489927,36.72537498,179.43,179.28,35.03007498]
["bitfinex-derivatives","SOLF0:USTF0",1734922489928,36.72537498,179.43,179.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922490124,36.72537498,179.43,179.23,21.52990485]
["bitfinex-derivatives","SOLF0:USTF0",1734922490125,21.52990485,179.4,179.23,21.52990485]
["bitfinex-derivatives","SOLF0:USTF0",1734922490427,21.52990485,179.37,179.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922490629,5.4184,179.36,179.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734922491230,21.52990485,179.34,179.2,21.52990485]
["bitfinex-derivatives","SOLF0:USTF0",1734922491446,1.7076,179.35,179.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922491729,23.23750485,179.35,179.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922492121,35.00856213,179.34,179.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922492324,35.00856213,179.34,179.17,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922492530,35.00856213,179.34,179.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922492730,35.00856213,179.34,179.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734922493123,35.00856213,179.34,179.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922493330,35.00856213,179.31,179.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922493632,5.4611,179.3,179.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922493833,5.4611,179.3,179.14,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922494034,5.4611,179.3,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922494333,5.4611,179.3,179.2,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734922494532,5.4611,179.3,179.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922494731,1.6411,179.3,179.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922495131,1.7076,179.35,179.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922495328,1.6411,179.34,179.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922495530,1.6411,179.34,179.26,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734922495732,1.6411,179.34,179.23,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922497442,1.6411,179.34,179.25,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734922499043,1.6411,179.34,179.26,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734922500144,1.6411,179.34,179.23,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922500336,1.6411,179.34,179.24,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734922500540,1.6411,179.34,179.22,14.92668218]
["bitfinex-derivatives","SOLF0:USTF0",1734922500740,1.6411,179.34,179.21,65.1429566]
["bitfinex-derivatives","SOLF0:USTF0",1734922501434,1.6411,179.34,179.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922501639,1.6411,179.34,179.23,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734922502045,1.6411,179.34,179.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922502447,1.6411,179.34,179.24,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734922502943,1.5984,179.36,179.23,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922503145,1.5984,179.36,179.26,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922503343,1.5984,179.36,179.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922503935,1.5984,179.36,179.3,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734922504246,3.4342,179.45,179.29,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922504437,1.6891,179.44,179.35,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734922504640,1.6891,179.44,179.34,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922504841,1.6891,179.44,179.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922505345,1.6891,179.44,179.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734922505737,1.6891,179.44,179.37,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734922505937,35.00856213,179.49,179.37,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734922506138,3.82,179.5,179.35,38.82856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922506336,35.00856213,179.52,179.4,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734922506543,5.0353,179.54,179.38,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922506744,5.0353,179.54,179.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922507545,5.0353,179.54,179.44,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734922507743,5.0353,179.54,179.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922508045,35.00856213,179.52,179.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922508646,35.00856213,179.49,179.37,61.3229566]
["bitfinex-derivatives","SOLF0:USTF0",1734922508845,38.82856213,179.49,179.37,61.3229566]
["bitfinex-derivatives","SOLF0:USTF0",1734922509644,38.82856213,179.49,179.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734922510146,38.82856213,179.49,179.32,65.1229566]
["bitfinex-derivatives","SOLF0:USTF0",1734922510347,35.00856213,179.46,179.32,65.1229566]
["bitfinex-derivatives","SOLF0:USTF0",1734922510649,1.5818,179.45,179.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922511046,3.3214,179.44,179.32,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734922511245,3.3214,179.44,179.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922511447,3.3214,179.44,179.35,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734922511946,3.3214,179.44,179.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922512350,3.3214,179.44,179.34,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734922512551,3.3214,179.44,179.35,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922512943,35.00856213,179.55,179.38,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922513144,0.85737508,179.54,179.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922513445,39.97676213,179.55,179.41,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922513645,39.97676213,179.55,179.43,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734922514151,4.9682,179.55,179.44,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922514346,4.9682,179.55,179.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922516049,4.9682,179.55,179.4,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922516244,39.97676213,179.55,179.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922516443,0.85734002,179.54,179.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922517249,0.85734002,179.54,179.41,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734922517449,4.9682,179.55,179.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922517750,4.9682,179.55,179.43,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922517950,4.9682,179.55,179.44,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734922518156,4.9682,179.55,179.43,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922519652,4.9682,179.55,179.45,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734922519851,4.9682,179.55,179.43,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922520547,4.9682,179.55,179.43,37.79806213]
["bitfinex-derivatives","SOLF0:USTF0",1734922521253,39.97676213,179.55,179.37,38.80856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922521454,0.85721484,179.54,179.37,38.80856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922522058,0.85721484,179.54,179.34,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922522059,35.00856213,179.52,179.34,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922522245,4.65721484,179.51,179.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922522447,35.00856213,179.49,179.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922522643,0.85721484,179.48,179.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922523052,1.6899,179.47,179.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922523250,0.8575976,179.46,179.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922523448,1.6899,179.47,179.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734922523846,1.6899,179.47,179.37,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922524047,1.6899,179.47,179.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922526551,1.6899,179.47,179.37,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734922526755,3.8,179.51,179.37,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922527058,39.66599853,179.5,179.34,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922527253,0.8574364,179.49,179.31,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922527452,35.00856213,179.47,179.31,38.80856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922527656,4.1047364,179.46,179.31,38.80856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922527857,0.8574364,179.45,179.31,38.80856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922528160,5.51537679,179.44,179.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922528355,0.85769384,179.43,179.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922528658,4.65768295,179.44,179.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922528853,0.85768295,179.44,179.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922529358,4.9427,179.46,179.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922529655,1.71525285,179.45,179.34,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922529957,1.71525285,179.45,179.38,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734922529958,0.85763617,179.45,179.38,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734922530152,0.85763617,179.45,179.38,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734922530554,0.85763617,179.45,179.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922536258,0.85763617,179.45,179.4,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922537065,0.85763617,179.45,179.44,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734922537266,0.85763617,179.45,179.44,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734922539154,0.85763617,179.45,179.44,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734922539358,0.85763617,179.45,179.44,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734922539564,3.88650726,179.55,179.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922539764,0.857044,179.54,179.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922540060,2.572044,179.54,179.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922540260,1.715,179.54,179.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922540664,0.85709916,179.53,179.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922540865,1.715,179.54,179.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922541064,0.85709835,179.53,179.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922541266,1.715,179.54,179.44,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734922542868,1.7345,179.58,179.44,38.80856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922543064,3.8,179.62,179.48,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922543265,0.8568796,179.61,179.48,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922543465,0.8568796,179.61,179.52,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734922543667,0.85687934,179.6,179.52,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734922543969,1.7107,179.63,179.52,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734922544168,0.85671635,179.62,179.52,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734922544766,0.85671635,179.62,179.51,38.80856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922544962,1.7107,179.63,179.51,38.80856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922545168,60.58584287,179.7,179.57,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922545366,4.18321325,179.65,179.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922545672,62.33954287,179.7,179.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922545673,1.7537,179.7,179.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922545873,0.85641246,179.69,179.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922546275,0.85638631,179.68,179.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922546566,1.7537,179.7,179.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922546567,0.85638631,179.67,179.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922546772,1.7537,179.7,179.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922546973,0.85641946,179.69,179.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922548872,1.7537,179.7,179.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922549073,1.5918,179.72,179.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922549270,1.5918,179.72,179.59,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734922550069,1.5918,179.72,179.63,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734922551073,35.00856213,179.79,179.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922551378,4.6560549,179.78,179.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922551668,4.6560549,179.77,179.64,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734922551872,0.8560549,179.76,179.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922552671,36.70646213,179.79,179.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922552872,0.85596982,179.78,179.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922553273,0.85596982,179.78,179.68,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734922553474,3.3114,179.8,179.68,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734922553772,0.85588404,179.79,179.68,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734922554076,0.85588396,179.78,179.66,37.79436213]
["bitfinex-derivatives","SOLF0:USTF0",1734922554268,3.3114,179.8,179.59,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734922554468,3.3114,179.8,179.61,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922554469,35.86447036,179.79,179.61,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922554670,0.85590823,179.78,179.61,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922554865,35.00856213,179.76,179.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922555066,4.65615619,179.75,179.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922555272,0.85615619,179.74,179.59,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734922555475,35.00856213,179.73,179.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922555674,0.85615619,179.72,179.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922556275,3.3379,179.71,179.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922556475,0.85615619,179.7,179.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922557171,0.85633251,179.69,179.58,38.80856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922557373,3.3379,179.71,179.58,38.80856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922557567,0.85628575,179.7,179.58,38.80856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922557770,0.85628575,179.7,179.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922558578,0.85628575,179.7,179.57,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734922558878,0.85628575,179.7,179.58,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922559076,35.00856213,179.74,179.58,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922559077,38.80856213,179.77,179.58,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922559278,1.6656,179.73,179.62,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734922559477,0.85618688,179.72,179.62,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734922559775,0.85618688,179.72,179.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922559973,1.6656,179.73,179.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922560378,1.6656,179.73,179.64,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922560575,1.6293,179.76,179.64,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922560977,0.85604243,179.75,179.64,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922561379,1.7288,179.79,179.64,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922561679,0.85592537,179.78,179.67,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922561875,1.7288,179.79,179.68,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734922562071,0.85583631,179.78,179.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922562670,3.342,179.79,179.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922563174,1.7288,179.79,179.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922563678,3.8,179.83,179.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922563872,38.33796213,179.87,179.7,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922564077,4.65546515,179.86,179.7,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922564272,0.85546515,179.85,179.73,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734922564671,3.8,179.86,179.73,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734922565082,38.33796213,179.87,179.7,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922565273,3.3294,179.87,179.73,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922565581,1.6735,179.87,179.73,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922565777,1.6735,179.87,179.75,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734922565983,1.6735,179.87,179.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922566680,1.6735,179.87,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734922567484,1.6735,179.87,179.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922567989,1.6735,179.87,179.76,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734922568195,1.6735,179.87,179.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922571379,35.00856213,179.84,179.53,275.83]
["bitfinex-derivatives","SOLF0:USTF0",1734922571576,35.00856213,179.81,179.62,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922571777,2.51686762,179.8,179.62,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922572086,1.6611,179.8,179.66,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922572382,1.6611,179.8,179.67,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734922572582,1.6611,179.8,179.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922572787,1.7469,179.79,179.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922573189,1.6697,179.78,179.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922574979,3.8,179.77,179.63,41.59486213]
["bitfinex-derivatives","SOLF0:USTF0",1734922575585,3.8,179.77,179.61,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734922575892,0.85600923,179.76,179.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922576184,3.8,179.77,179.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922577291,3.8,179.77,179.61,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734922577490,35.00856213,179.75,179.6,36.69976213]
["bitfinex-derivatives","SOLF0:USTF0",1734922577689,0.85603604,179.74,179.6,36.69976213]
["bitfinex-derivatives","SOLF0:USTF0",1734922578382,35.00856213,179.75,179.6,36.69976213]
["bitfinex-derivatives","SOLF0:USTF0",1734922578785,35.00856213,179.75,179.6,39.48656213]
["bitfinex-derivatives","SOLF0:USTF0",1734922579190,0.85614112,179.74,179.6,39.48656213]
["bitfinex-derivatives","SOLF0:USTF0",1734922579393,35.00856213,179.75,179.6,39.48656213]
["bitfinex-derivatives","SOLF0:USTF0",1734922580185,35.00856213,179.75,179.6,36.69976213]
["bitfinex-derivatives","SOLF0:USTF0",1734922580391,3.8,179.74,179.6,36.69976213]
["bitfinex-derivatives","SOLF0:USTF0",1734922580991,3.8,179.74,179.63,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734922581196,3.8,179.74,179.63,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922581593,3.8,179.74,179.62,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734922582692,3.8,179.74,179.6,39.48646213]
["bitfinex-derivatives","SOLF0:USTF0",1734922583088,3.8,179.74,179.6,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734922583394,1.6697,179.78,179.66,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922583593,1.6697,179.78,179.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922583995,1.6697,179.78,179.68,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734922584697,1.6697,179.78,179.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922585799,1.6697,179.78,179.63,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922585988,1.6697,179.78,179.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922586389,1.6697,179.78,179.65,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734922587198,1.6697,179.78,179.66,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734922588697,1.6697,179.78,179.63,35.00856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922588897,1.6697,179.78,179.63,38.80856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922589399,5.4697,179.78,179.66,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734922590301,5.4697,179.78,179.63,38.80856213]
["bitfinex-derivatives","SOLF0:USTF0",1734922590502,0.85585679,179.77,179.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922591205,35.00856213,179.75,179.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922591403,0.85585679,179.74,179.6,36.69976213]
["bitfinex-derivatives","SOLF0:USTF0",1734922591604,35.00856213,179.75,179.6,36.69976213]
["bitfinex-derivatives","SOLF0:USTF0",1734922592110,35.00856213,179.75,179.63,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734922592404,40.47826213,179.78,179.6,36.69976213]
["bitfinex-derivatives","SOLF0:USTF0",1734922592606,0.85590378,179.77,179.6,36.69976213]
["bitfinex-derivatives","SOLF0:USTF0",1734922593310,0.85590378,179.77,179.63,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734922593505,0.85590378,179.77,179.6,36.69976213]
["bitfinex-derivatives","SOLF0:USTF0",1734922594003,0.85590378,179.77,179.63,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734922594207,0.85595552,179.76,179.63,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734922594406,0.85595552,179.77,179.6,36.69976213]
["bitfinex-derivatives","SOLF0:USTF0",1734922594700,0.85595552,179.76,179.62,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734922595010,0.85599093,179.75,179.62,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734922595206,40.47826213,179.78,179.62,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734922595408,0.8559958,179.77,179.62,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734922596303,22.29744351,179.77,179.62,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734922596507,0.8559958,179.76,179.6,23.13264771]
["bitfinex-derivatives","SOLF0:USTF0",1734922596808,21.44144771,179.77,179.63,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734922597010,0.85598982,179.76,179.6,23.13264771]
["bitfinex-derivatives","SOLF0:USTF0",1734922598106,1.6697,179.78,179.63,21.44144771]
["bitfinex-derivatives","SOLF0:USTF0",1734922598313,4.65581621,179.77,179.63,21.44144771]
["bitfinex-derivatives","SOLF0:USTF0",1734922598513,3.8,179.77,179.63,21.44144771]
["bitfinex-derivatives","SOLF0:USTF0",1734922598812,3.8,179.77,179.66,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734922599015,3.8,179.77,179.66,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734922599218,3.8,179.77,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922599410,0.8558535,179.76,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922599710,3.8,179.77,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922600217,0.85582381,179.76,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734922600811,0.85582381,179.76,179.64,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734922601312,0.85582381,179.76,179.66,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734922601505,0.85582381,179.76,179.62,21.44144771]
["bitfinex-derivatives","SOLF0:USTF0",1734922601506,1.6697,179.78,179.65,21.44144771]
["bitfinex-derivatives","SOLF0:USTF0",1734922601707,1.6697,179.78,179.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922602013,1.6611,179.8,179.68,23.14684771]
["bitfinex-derivatives","SOLF0:USTF0",1734922602213,21.44144771,179.83,179.68,23.14684771]
["bitfinex-derivatives","SOLF0:USTF0",1734922602410,0.85554959,179.82,179.71,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734922603015,0.85554959,179.82,179.71,21.44144771]
["bitfinex-derivatives","SOLF0:USTF0",1734922603217,3.3872,179.85,179.74,21.44144771]
["bitfinex-derivatives","SOLF0:USTF0",1734922603415,66.01056628,179.86,179.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922603616,66.12407649,179.9,179.77,21.44144771]
["bitfinex-derivatives","SOLF0:USTF0",1734922603916,0.85527063,179.89,179.77,21.44144771]
["bitfinex-derivatives","SOLF0:USTF0",1734922604514,0.85527063,179.89,179.8,21.44144771]
["bitfinex-derivatives","SOLF0:USTF0",1734922604711,62.24524287,179.95,179.83,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734922604915,0.854959,179.94,179.83,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734922605321,0.854959,179.94,179.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922605621,0.854959,179.94,179.83,21.44144771]
["bitfinex-derivatives","SOLF0:USTF0",1734922605820,0.8549487,179.93,179.85,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734922606022,0.8549487,179.92,179.83,21.44144771]
["bitfinex-derivatives","SOLF0:USTF0",1734922606218,1.6594,179.95,179.83,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922606417,0.85494742,179.94,179.83,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922607120,0.85490476,179.93,179.83,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922607320,1.6594,179.95,179.83,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922607523,0.85490485,179.94,179.83,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922608418,0.85490485,179.94,179.84,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734922609323,1.6594,179.95,179.82,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734922609523,0.85481965,179.94,179.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922609823,1.6594,179.95,179.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922610026,0.85487397,179.94,179.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922610218,0.85487397,179.94,179.82,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734922610417,0.85492855,179.93,179.82,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734922610625,0.85492855,179.94,179.82,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734922610819,0.85492835,179.93,179.82,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734922611019,1.6594,179.95,179.82,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734922611220,0.85491843,179.94,179.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922611427,0.85491843,179.93,179.83,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922611625,34.75510686,179.98,179.83,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922611824,0.85483516,179.97,179.86,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734922612022,0.85483516,179.97,179.83,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922612324,5.47906612,179.99,179.83,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922612325,0.85484589,179.96,179.83,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922612524,0.85484589,179.95,179.85,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734922612825,0.85484589,179.94,179.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922613024,0.85484589,179.93,179.81,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734922613221,0.85484589,179.93,179.77,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922613422,0.85484589,179.93,179.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922613928,34.75510686,179.92,179.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922614129,3.78,179.94,179.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922614322,0.85497742,179.93,179.82,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734922615122,0.85497742,179.93,179.8,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922615626,0.85497742,179.93,179.79,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734922615926,0.85497742,179.93,179.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922616124,3.78,179.94,179.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922616321,0.85508837,179.93,179.8,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922617418,0.85502033,179.92,179.8,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922617620,3.78,179.94,179.8,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922617819,0.85502214,179.93,179.8,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922619130,0.85502214,179.93,179.81,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734922619823,0.85502214,179.93,179.8,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922620731,0.85502214,179.93,179.8,37.53870686]
["bitfinex-derivatives","SOLF0:USTF0",1734922621231,0.85502214,179.93,179.8,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922621932,0.85504501,179.92,179.8,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922622134,0.85504501,179.93,179.8,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922622331,0.85504501,179.92,179.8,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922622531,0.85504501,179.91,179.81,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734922622732,38.53510686,179.94,179.81,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734922622928,0.85499663,179.93,179.83,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734922623129,3.78,179.96,179.8,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922623331,0.85499281,179.95,179.8,34.75510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922623732,0.85499281,179.95,179.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922624032,0.85499281,179.95,179.79,38.53510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922624534,0.85499565,179.94,179.79,38.53510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922624737,0.85499565,179.93,179.79,38.53510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922625034,0.85499565,179.92,179.79,38.53510686]
["bitfinex-derivatives","SOLF0:USTF0",1734922625235,3.78,179.95,179.83,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734922625431,0.85501177,179.94,179.83,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734922626332,0.85501177,179.94,179.81,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922626531,0.85501177,179.94,179.84,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734922627537,0.85501177,179.94,179.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922627833,1.6369,179.97,179.85,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734922628034,0.85491386,179.96,179.87,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734922628436,1.6369,179.97,179.88,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734922628730,3.80396612,179.99,179.85,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734922628941,0.85470333,179.98,179.85,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734922629126,0.85470333,179.98,179.89,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734922630029,3.80396612,179.99,179.89,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734922630235,0.85469798,179.98,179.89,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734922630936,3.80396612,179.99,179.89,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734922631133,2.22236612,179.99,179.87,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922631338,2.22236612,179.99,179.9,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922631636,2.22236612,179.99,179.93,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734922631842,2.22236612,179.99,179.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922632340,2.22236612,179.99,179.92,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734922633837,2.22236612,179.99,179.91,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1734922634033,2.22236612,179.99,179.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922634234,1.6341,179.98,179.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922634434,3.3267,179.98,179.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922635633,21.39248379,179.97,179.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922635828,21.39248379,179.94,179.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922636029,3.78,179.93,179.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922637738,25.17248379,179.97,179.82,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734922638042,0.85494203,179.96,179.82,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734922638243,25.17248379,179.97,179.84,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734922638429,0.85491016,179.96,179.82,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734922638836,25.17248379,179.97,179.82,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734922639640,25.17248379,179.97,179.84,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734922640143,0.85490137,179.96,179.82,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734922640641,25.17248379,179.97,179.82,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734922640838,0.85490262,179.96,179.82,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734922641044,0.85490262,179.96,179.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922641542,0.85496002,179.95,179.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922641739,0.85496002,179.94,179.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922642044,0.85496002,179.93,179.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922642244,25.17248379,179.97,179.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922642537,0.85495929,179.96,179.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922643445,0.85500392,179.95,179.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922643742,0.85500392,179.94,179.8,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734922644042,0.85500392,179.93,179.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922644243,3.78,179.97,179.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922644543,0.85493864,179.96,179.82,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734922645444,21.39248379,179.95,179.79,24.17618379]
["bitfinex-derivatives","SOLF0:USTF0",1734922645645,0.85493864,179.94,179.79,25.17248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922645845,33.01568813,179.95,179.79,25.17248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922646042,5.03094226,179.94,179.79,25.17248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922646246,0.8550414,179.93,179.79,25.17248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922646543,0.85498432,179.92,179.79,27.95618379]
["bitfinex-derivatives","SOLF0:USTF0",1734922646739,42.49383164,179.95,179.79,27.95618379]
["bitfinex-derivatives","SOLF0:USTF0",1734922646947,12.48732685,179.94,179.79,27.95618379]
["bitfinex-derivatives","SOLF0:USTF0",1734922647143,21.39248379,179.92,179.76,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922647342,21.39248379,179.89,179.75,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734922647542,4.06684656,179.88,179.75,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734922647738,3.2118,179.88,179.75,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734922647938,3.2118,179.88,179.75,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734922648147,0.85528514,179.87,179.75,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734922648337,3.2118,179.88,179.75,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734922648541,3.2118,179.88,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734922648943,3.2118,179.88,179.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734922649138,3.2118,179.88,179.75,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734922649447,0.85532139,179.87,179.75,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734922650537,0.85532139,179.87,179.76,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734922651050,21.39248379,179.86,179.7,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922651347,7.38876003,179.88,179.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922651348,21.39248379,179.83,179.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922651546,2.5198225,179.82,179.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922651750,0.8555225,179.81,179.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922652345,1.7381,179.8,179.67,23.05958379]
["bitfinex-derivatives","SOLF0:USTF0",1734922652544,0.8555225,179.79,179.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922653548,3.4328,179.8,179.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922653746,0.85573023,179.79,179.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922654149,0.85573023,179.79,179.67,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734922654450,0.85573023,179.79,179.67,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734922654850,0.85573023,179.79,179.68,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734922655047,3.4328,179.8,179.67,26.83958379]
["bitfinex-derivatives","SOLF0:USTF0",1734922655643,0.85562609,179.79,179.67,26.83958379]
["bitfinex-derivatives","SOLF0:USTF0",1734922655846,0.85562609,179.79,179.67,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734922656256,3.4328,179.8,179.67,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734922656257,0.85576339,179.78,179.67,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734922656448,0.85576339,179.77,179.67,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734922656647,3.4328,179.8,179.67,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734922656849,0.85576701,179.79,179.67,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734922657046,0.85576701,179.79,179.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922657553,0.85576701,179.79,179.66,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734922657852,0.85576701,179.79,179.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922658753,24.82528379,179.8,179.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922658954,0.85575115,179.79,179.65,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734922659153,0.85575115,179.79,179.65,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1734922659355,0.85575115,179.79,179.66,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734922659653,0.85575115,179.79,179.67,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922659846,1.7381,179.8,179.68,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734922660457,1.7381,179.8,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734922660655,1.7381,179.8,179.71,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1734922662766,3.78,179.86,179.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922663162,0.85540847,179.85,179.73,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922663469,0.85540847,179.85,179.76,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734922663767,1.7121,179.87,179.73,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922663966,0.85533633,179.86,179.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922664667,0.85533633,179.86,179.72,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734922665760,0.85533633,179.86,179.73,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734922665959,0.85533633,179.86,179.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922666558,1.7121,179.87,179.73,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922666778,0.85537166,179.86,179.73,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922666966,0.85537166,179.86,179.77,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734922667271,0.85537166,179.86,179.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922667665,0.85537166,179.86,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734922667866,26.85228379,179.92,179.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922668067,26.85228379,179.92,179.78,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734922668068,4.63514284,179.91,179.78,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734922668267,0.85514284,179.9,179.8,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734922668668,0.85514284,179.89,179.78,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734922668971,1.6798,179.92,179.81,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734922669173,0.85502344,179.91,179.79,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922669364,24.67358379,179.95,179.79,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922669572,0.8549527,179.94,179.83,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734922669772,0.8549527,179.94,179.83,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734922670272,0.8549527,179.94,179.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922670569,0.8549527,179.94,179.84,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734922670966,0.8549527,179.94,179.86,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734922671173,0.8549527,179.94,179.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922671472,3.87696835,179.96,179.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922671666,0.85478999,179.95,179.85,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922671872,2.22236612,179.99,179.86,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734922672071,0.85474526,179.98,179.86,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734922672268,2.22236612,179.99,179.88,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922672471,0.8547276,179.98,179.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922673471,2.22236612,179.99,179.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922673874,2.22236612,179.99,179.92,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734922674966,2.22236612,179.99,179.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922676479,60.58584287,180.11,179.98,21.39248379]
["bitfinex-derivatives","SOLF0:USTF0",1734922676679,0.85421753,180.1,179.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922676978,0.85419803,180.09,179.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922677173,0.85419803,180.1,179.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922677374,3.3201,180.12,180.01,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734922677575,0.85408708,180.11,180.01,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734922678074,3.3201,180.12,180.03,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734922678579,0.8540417,180.11,180.01,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734922679480,3.3201,180.12,179.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922679683,0.85404948,180.11,179.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922680077,3.3201,180.12,179.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922680278,0.85404993,180.11,179.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922680679,3.3201,180.12,179.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922681079,34.69632332,180.15,180.01,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734922681281,0.8539683,180.14,180.01,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734922681580,2.5706683,180.14,180.01,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734922681781,0.8539683,180.13,180.02,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734922682280,1.7167,180.14,180.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734922682480,1.7167,180.14,180.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922684686,1.7167,180.14,180.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922684877,3.4118,180.14,180.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922685083,0.85398961,180.13,179.98,38.45632332]
["bitfinex-derivatives","SOLF0:USTF0",1734922685383,38.45632332,180.12,179.98,38.45632332]
["bitfinex-derivatives","SOLF0:USTF0",1734922686077,3.76,180.12,179.98,38.45632332]
["bitfinex-derivatives","SOLF0:USTF0",1734922686482,0.85405255,180.11,179.98,38.45632332]
["bitfinex-derivatives","SOLF0:USTF0",1734922686879,0.85405255,180.11,179.99,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734922687075,0.85405255,180.11,179.98,38.45632332]
["bitfinex-derivatives","SOLF0:USTF0",1734922687281,0.85405255,180.11,179.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922687481,0.85405255,180.11,179.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922688886,38.45632332,180.12,179.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922689077,0.85420677,180.11,179.96,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734922689282,0.85420677,180.11,179.96,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734922690182,0.85420677,180.11,179.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922690384,4.61420677,180.11,179.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922690585,0.85420677,180.1,179.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922690987,0.85420677,180.1,179.98,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734922691286,0.85420677,180.1,179.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922691482,3.76,180.11,179.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922691688,0.8541097,180.1,179.97,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734922692490,0.8541097,180.1,179.98,34.69632332]
["bitfinex-derivatives","SOLF0:USTF0",1734922692686,3.4118,180.14,179.98,34.69632332]
["bitfinex-derivatives","SOLF0:USTF0",1734922692885,0.85407244,180.13,179.98,34.69632332]
["bitfinex-derivatives","SOLF0:USTF0",1734922693890,0.85407244,180.13,180.03,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734922694092,3.4118,180.14,180.03,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734922694390,0.85391874,180.13,180.03,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734922694689,3.4118,180.14,180.03,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734922695086,0.85392345,180.13,180.03,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734922695481,0.85392345,180.13,179.98,34.69632332]
["bitfinex-derivatives","SOLF0:USTF0",1734922695689,0.85392345,180.13,179.98,38.45632332]
["bitfinex-derivatives","SOLF0:USTF0",1734922696188,0.85392345,180.13,180.02,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734922696591,0.85392345,180.13,179.98,38.45632332]
["bitfinex-derivatives","SOLF0:USTF0",1734922696885,0.85401604,180.12,179.98,38.45632332]
["bitfinex-derivatives","SOLF0:USTF0",1734922697087,3.4118,180.14,179.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922697088,0.85406114,180.11,179.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922697288,0.85406114,180.13,179.98,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734922697490,0.85406444,180.12,179.98,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734922697690,0.85406444,180.11,179.98,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734922697891,0.85406444,180.1,179.98,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734922698093,3.4118,180.14,179.98,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734922698388,0.85412149,180.13,179.98,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734922698693,3.76,180.12,179.98,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734922698890,0.85412149,180.11,179.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922699090,34.69632332,180.09,179.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922699286,34.69632332,180.06,179.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922699490,9.59422149,180.05,179.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922699686,8.7401,180.05,179.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922701091,8.7401,180.05,179.96,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734922701294,8.7401,180.05,179.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922702690,30.10920017,180.05,179.91,24.15110017]
["bitfinex-derivatives","SOLF0:USTF0",1734922703698,30.10920017,180.05,179.91,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734922704299,30.10920017,180.05,179.92,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734922704889,30.10920017,180.05,179.93,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734922705093,30.10920017,180.05,179.91,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922706300,30.10920017,180.05,179.91,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734922708600,30.10920017,180.05,179.9,6.60447913]
["bitfinex-derivatives","SOLF0:USTF0",1734922708800,30.10920017,180.05,179.92,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734922711291,0.85439154,180.04,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922711599,5.02852651,180.04,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922711798,0.85439154,180.03,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922712001,21.36910017,180.02,179.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922712201,0.85453357,180.01,179.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922712394,21.36910017,180.02,179.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922712593,21.36910017,180.02,179.89,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734922713206,0.85451943,180.01,179.89,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734922713399,21.36910017,180.02,179.89,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734922713597,0.85451867,180.01,179.89,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734922714697,21.36910017,180.02,179.89,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734922714898,0.85452429,180.01,179.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922715201,11.62144273,180.04,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922715494,0.8545166,180.03,179.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734922716005,0.8545166,180.03,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922716203,21.36910017,180.02,179.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922716396,0.8545166,180.01,179.88,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734922720607,0.8545166,180.01,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922720810,3.74,180.03,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922721112,0.85444738,180.02,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922721312,0.85444738,180.02,179.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734922722211,0.85444738,180.02,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922722613,8.7201,180.05,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922722814,0.85440751,180.04,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922723314,0.85440747,180.03,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922723511,0.85440747,180.02,179.92,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734922723708,8.7201,180.05,179.92,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734922723913,8.7201,180.05,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922723914,0.8544075,180.04,179.88,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922724113,21.36910017,180.03,179.85,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922724314,0.8544075,180.02,179.85,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922724514,0.8544075,180.02,179.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734922724814,5.02810778,180.02,179.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922725014,0.8544075,180.01,179.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922725220,0.8544075,180.0,179.92,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734922725410,0.8544075,179.99,179.92,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734922725610,4.17370028,180.04,179.92,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734922725813,0.85460168,180.03,179.92,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734922726329,0.85460168,180.03,179.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922726621,0.85463099,180.02,179.9,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734922727215,5.02833127,180.02,179.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922727420,21.36910017,180.03,179.85,21.36910017]
["bitfinex-derivatives","SOLF0:USTF0",1734922727421,0.85463099,180.01,179.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922727621,22.22373116,180.0,179.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922727821,4.59463099,179.99,179.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922728126,21.36910017,179.97,179.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922728319,5.87163099,179.96,179.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922728517,5.017,179.96,179.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922728729,0.85478795,179.95,179.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922729726,0.85478795,179.95,179.85,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734922729920,0.85478795,179.95,179.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922730420,0.85478795,179.95,179.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922730823,0.85478795,179.95,179.84,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734922731021,0.85478795,179.95,179.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922731222,0.85486586,179.94,179.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922731421,4.59486586,179.93,179.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922731725,3.74,179.93,179.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922732227,3.74,179.93,179.82,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734922733124,3.74,179.93,179.83,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734922733731,0.85492759,179.92,179.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922734026,3.74,179.93,179.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922734629,3.74,179.93,179.82,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734922738221,3.74,179.93,179.82,19.89523806]
["bitfinex-derivatives","SOLF0:USTF0",1734922738431,3.74,179.93,179.83,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734922738635,3.74,179.93,179.82,17.11183806]
["bitfinex-derivatives","SOLF0:USTF0",1734922739333,3.74,179.93,179.84,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734922739931,13.37183806,179.95,179.84,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734922740230,0.85481919,179.94,179.84,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734922740727,3.74,179.95,179.85,13.37183806]
["bitfinex-derivatives","SOLF0:USTF0",1734922740932,13.37183806,179.94,179.74,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1734922741129,13.37183806,179.91,179.77,13.37183806]
["bitfinex-derivatives","SOLF0:USTF0",1734922741335,0.85485498,179.9,179.77,13.37183806]
["bitfinex-derivatives","SOLF0:USTF0",1734922741536,13.37183806,179.88,179.75,61.3229566]
["bitfinex-derivatives","SOLF0:USTF0",1734922741733,5.78024906,179.87,179.75,61.3229566]
["bitfinex-derivatives","SOLF0:USTF0",1734922741934,0.85514906,179.86,179.75,61.3229566]
["bitfinex-derivatives","SOLF0:USTF0",1734922742340,3.3046,179.87,179.76,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922742728,3.3046,179.87,179.79,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734922743635,1.6337,179.87,179.8,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734922743830,3.74,179.91,179.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922744031,3.74,179.91,179.79,25.1718914]
["bitfinex-derivatives","SOLF0:USTF0",1734922744636,3.74,179.91,179.82,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734922746630,1.6385,179.92,179.79,25.1718914]
["bitfinex-derivatives","SOLF0:USTF0",1734922746838,18.79243105,179.99,179.82,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922747038,0.85471885,179.98,179.85,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922747234,0.85471885,179.98,179.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922748543,0.85462876,179.97,179.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922748742,3.402,179.99,179.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922749735,3.402,179.99,179.89,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734922751239,3.402,179.99,179.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734922751240,0.85459415,179.98,179.86,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734922752043,0.85459415,179.98,179.87,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734922753846,0.85463403,179.97,179.87,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734922754042,3.402,179.99,179.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734922754245,0.85459055,179.98,179.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922754438,1.7422,179.99,179.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922754640,5.3944,180.04,179.94,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734922754840,0.85440207,180.03,179.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922755149,20.44384566,180.04,179.93,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734922755449,0.85443202,180.03,179.93,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734922755647,1.7088617,180.03,179.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922755848,0.85442968,180.02,179.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922756643,30.18051049,180.03,179.85,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922756851,12.48811417,180.02,179.89,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734922757148,0.854556,180.01,179.89,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734922757648,0.854556,180.01,179.88,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734922758750,21.4118914,180.0,179.88,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734922759048,0.854556,179.99,179.88,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734922759449,0.85460433,179.98,179.88,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734922759653,0.85460433,179.97,179.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922759852,21.4118914,180.0,179.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922760147,0.854694,179.99,179.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922760353,3.74,179.98,179.85,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734922760552,0.854694,179.97,179.85,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734922760856,0.854694,179.97,179.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922761153,0.854694,179.97,179.86,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734922761952,3.74,179.98,179.86,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734922762151,0.8546832,179.97,179.86,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734922765453,3.74,179.98,179.86,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734922765658,0.85467162,179.97,179.86,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734922766062,0.85467162,179.97,179.82,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922766063,22.26656302,179.97,179.82,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922766359,5.80947162,179.96,179.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922766659,0.8547916,179.95,179.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922766856,0.8547916,179.95,179.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922767260,0.8547916,179.95,179.82,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734922767458,0.8547916,179.95,179.82,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734922768857,0.8547916,179.95,179.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922769053,21.4118914,179.91,179.73,14.86683525]
["bitfinex-derivatives","SOLF0:USTF0",1734922769361,4.59500808,179.9,179.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922769557,3.74,179.9,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734922770560,3.74,179.9,179.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922770766,21.4118914,179.88,179.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922770959,4.1793523,179.87,179.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922771265,3.3243,179.87,179.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922771864,3.74,179.86,179.75,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734922772460,0.85530148,179.85,179.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922772663,22.26719288,179.85,179.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922772967,0.85530148,179.84,179.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922773268,21.4118914,179.82,179.67,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922773466,6.25406106,179.81,179.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922773671,0.85546106,179.8,179.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922773874,21.4118914,179.79,179.64,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922774073,0.85566888,179.78,179.64,25.1518914]
["bitfinex-derivatives","SOLF0:USTF0",1734922774369,0.85566888,179.78,179.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922774578,0.85566888,179.78,179.64,25.1518914]
["bitfinex-derivatives","SOLF0:USTF0",1734922774775,3.363,179.79,179.69,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734922774975,3.363,179.79,179.64,25.1518914]
["bitfinex-derivatives","SOLF0:USTF0",1734922775175,3.363,179.79,179.67,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922775376,3.74,179.81,179.67,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922775679,0.85565876,179.8,179.67,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922775977,60.58584287,179.89,179.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734922775978,21.4118914,179.88,179.7,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922776172,0.8554011,179.87,179.73,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922777477,25.1518914,179.88,179.73,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922777681,0.85532839,179.87,179.73,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922778582,0.85532839,179.87,179.76,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734922778980,0.85532839,179.87,179.76,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734922779577,0.85532839,179.87,179.76,25.1518914]
["bitfinex-derivatives","SOLF0:USTF0",1734922779777,4.9503,179.9,179.76,25.1518914]
["bitfinex-derivatives","SOLF0:USTF0",1734922779976,0.85520331,179.89,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734922780180,0.85518379,179.88,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734922780481,8.6703,179.9,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734922780681,0.85513102,179.89,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734922780882,0.85513102,179.89,179.79,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734922781079,8.6703,179.9,179.79,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734922781283,8.6703,179.9,179.76,25.1518914]
["bitfinex-derivatives","SOLF0:USTF0",1734922782482,8.6703,179.9,179.8,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734922783384,8.6703,179.9,179.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734922783686,0.85509005,179.89,179.76,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734922784483,0.85509005,179.89,179.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922785081,0.85509005,179.89,179.76,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734922785483,0.8552397,179.88,179.76,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734922785783,0.8552397,179.87,179.76,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734922785985,8.6703,179.9,179.76,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734922786186,0.85523893,179.89,179.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734922788187,0.85519742,179.88,179.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734922788389,0.85519742,179.89,179.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734922788583,0.85519742,179.88,179.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734922788785,0.85519509,179.87,179.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734922788981,4.9503,179.9,179.79,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734922789187,0.8551457,179.89,179.79,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734922789490,0.8551457,179.89,179.76,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922790789,0.85515437,179.88,179.76,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922790994,8.6703,179.9,179.76,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922791187,0.85516408,179.89,179.76,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922791984,0.85516408,179.89,179.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922792189,21.4118914,179.88,179.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922792392,0.85516408,179.87,179.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922793294,21.4118914,179.88,179.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922793591,0.85524691,179.87,179.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922795993,21.4118914,179.88,179.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922796192,0.85520232,179.87,179.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922800597,8.6703,179.9,179.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922800796,0.85513859,179.89,179.76,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922801093,7.088,179.9,179.76,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922801296,0.85510364,179.89,179.76,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922801493,3.368,179.9,179.76,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922801794,65.93514287,179.95,179.79,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922801995,21.4118914,179.91,179.7,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1734922802198,0.85501925,179.9,179.72,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922802400,21.4118914,179.88,179.72,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922802897,0.85523095,179.87,179.72,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922803097,3.72,179.89,179.75,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922804196,0.85511586,179.88,179.75,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922804401,22.26700726,179.88,179.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922804694,5.96491586,179.87,179.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922804901,0.85511586,179.86,179.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922805803,0.85511586,179.86,179.72,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922806102,21.4118914,179.85,179.66,61.3229566]
["bitfinex-derivatives","SOLF0:USTF0",1734922806395,21.4118914,179.82,179.66,82.734848]
["bitfinex-derivatives","SOLF0:USTF0",1734922806699,0.85548024,179.81,179.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922806904,21.4118914,179.82,179.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922807102,0.8555319,179.81,179.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922807401,21.4118914,179.82,179.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922807800,3.72,179.84,179.69,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922808103,5.1098,179.87,179.69,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922808303,0.85534339,179.86,179.69,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922808801,0.85534339,179.86,179.72,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922808996,21.4118914,179.88,179.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922809196,3.72,179.89,179.75,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922809801,3.3972,179.92,179.75,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922810102,3.3972,179.92,179.78,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922810303,3.3972,179.92,179.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922811505,21.4118914,179.91,179.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922811706,4.55504739,179.9,179.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922812005,3.7,179.9,179.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922813110,0.85508281,179.89,179.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922814109,21.4118914,179.88,179.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922814303,21.4118914,179.85,179.68,79.03689596]
["bitfinex-derivatives","SOLF0:USTF0",1734922814509,9.53248281,179.84,179.68,79.03689596]
["bitfinex-derivatives","SOLF0:USTF0",1734922814802,21.4118914,179.82,179.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922815009,0.85549963,179.81,179.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922815208,8.6774,179.84,179.69,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922816008,30.0892914,179.84,179.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922816208,21.4118914,179.81,179.64,21.4118914]
["bitfinex-derivatives","SOLF0:USTF0",1734922816407,21.4118914,179.78,179.65,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922816610,4.5554052,179.77,179.65,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922816813,0.8554052,179.76,179.65,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922817013,5.8278052,179.76,179.65,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922817314,0.85580554,179.75,179.65,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922817509,4.9724,179.76,179.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922820413,35.69586786,179.75,179.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922820610,0.85585081,179.74,179.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922821310,0.85593609,179.73,179.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922821610,34.84001705,179.69,179.55,38.56001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922821811,4.8928,179.68,179.54,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922822115,34.84001705,179.66,179.52,95.20155446]
["bitfinex-derivatives","SOLF0:USTF0",1734922822313,34.84001705,179.66,179.52,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922822510,0.85635989,179.65,179.52,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922822719,3.72,179.67,179.52,95.20155446]
["bitfinex-derivatives","SOLF0:USTF0",1734922822914,3.72,179.67,179.52,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922822915,0.85641654,179.66,179.52,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922823216,35.69643359,179.66,179.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922823514,0.85641654,179.65,179.49,43.20329712]
["bitfinex-derivatives","SOLF0:USTF0",1734922824113,34.84001705,179.63,179.49,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922824313,4.57641654,179.62,179.49,38.56001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922824518,3.72,179.62,179.49,38.56001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922824718,4.8928,179.68,179.52,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922825019,0.85647848,179.67,179.52,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922826418,8.6128,179.68,179.52,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922827320,4.8928,179.68,179.52,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922827513,8.6128,179.68,179.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922827711,34.84001705,179.66,179.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922827911,0.85640472,179.65,179.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922828415,0.85640472,179.65,179.54,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734922828615,34.84001705,179.66,179.54,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734922829011,0.85650121,179.65,179.54,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734922829221,34.84001705,179.66,179.54,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734922830020,34.84001705,179.66,179.52,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922830227,0.85646853,179.65,179.49,38.56001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922830626,0.85646853,179.65,179.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922831029,0.85646853,179.65,179.51,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734922831431,34.84001705,179.63,179.46,92.74001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922831623,4.57665412,179.62,179.46,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922831823,3.72,179.62,179.46,38.56001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922832030,0.85671112,179.61,179.46,38.56001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922832230,0.85671112,179.61,179.47,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734922832531,3.3286,179.6,179.47,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734922832733,4.9968,179.6,179.47,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734922833733,4.9968,179.6,179.48,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734922834129,4.9968,179.6,179.46,38.56001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922834329,4.9968,179.6,179.49,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734922835934,4.9968,179.6,179.48,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734922836328,4.9968,179.6,179.46,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922836329,39.83681705,179.6,179.46,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922836938,4.9968,179.6,179.46,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922837433,4.9968,179.6,179.48,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734922837640,4.9968,179.6,179.46,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922838030,4.9968,179.6,179.46,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734922838236,34.84001705,179.58,179.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734922838431,3.72,179.57,179.43,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922838631,3.72,179.57,179.45,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734922839236,3.72,179.57,179.43,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922839442,4.9968,179.6,179.43,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922839741,3.7,179.58,179.46,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922840441,3.7,179.58,179.48,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734922841339,3.7,179.58,179.46,37.62891705]
["bitfinex-derivatives","SOLF0:USTF0",1734922841941,3.7,179.58,179.46,34.84001705]
["bitfinex-derivatives","SOLF0:USTF0",1734922842133,3.7,179.58,179.45,21.4781768]
["bitfinex-derivatives","SOLF0:USTF0",1734922842731,3.7,179.58,179.48,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734922843339,3.7,179.58,179.47,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734922843841,3.7,179.58,179.45,21.4781768]
["bitfinex-derivatives","SOLF0:USTF0",1734922844035,3.7,179.58,179.48,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734922846142,3.7,179.58,179.45,21.4781768]
["bitfinex-derivatives","SOLF0:USTF0",1734922846339,3.7,179.58,179.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922846340,25.1781768,179.58,179.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922846537,25.1781768,179.58,179.42,21.4781768]
["bitfinex-derivatives","SOLF0:USTF0",1734922846745,21.4781768,179.55,179.41,93.51718888]
["bitfinex-derivatives","SOLF0:USTF0",1734922847439,21.4781768,179.55,179.41,2.85216483]
["bitfinex-derivatives","SOLF0:USTF0",1734922847840,21.4781768,179.55,179.4,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734922848041,21.4781768,179.49,179.34,21.4781768]
["bitfinex-derivatives","SOLF0:USTF0",1734922848342,21.4781768,179.49,179.34,25.1781768]
["bitfinex-derivatives","SOLF0:USTF0",1734922848343,8.8498,179.48,179.34,25.1781768]
["bitfinex-derivatives","SOLF0:USTF0",1734922848545,8.8498,179.48,179.35,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734922848746,8.8498,179.48,179.34,25.1781768]
["bitfinex-derivatives","SOLF0:USTF0",1734922849241,8.8498,179.48,179.31,21.4781768]
["bitfinex-derivatives","SOLF0:USTF0",1734922849447,21.4781768,179.46,179.31,25.1781768]
["bitfinex-derivatives","SOLF0:USTF0",1734922849644,21.4781768,179.46,179.31,21.4781768]
["bitfinex-derivatives","SOLF0:USTF0",1734922850244,34.95624525,179.47,179.31,34.95624525]
["bitfinex-derivatives","SOLF0:USTF0",1734922850742,3.7,179.46,179.31,34.95624525]
["bitfinex-derivatives","SOLF0:USTF0",1734922850936,3.7,179.46,179.34,34.95624525]
["bitfinex-derivatives","SOLF0:USTF0",1734922851336,3.7,179.46,179.35,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734922851949,3.7,179.46,179.34,34.95624525]
["bitfinex-derivatives","SOLF0:USTF0",1734922852147,3.7,179.46,179.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734922853450,3.7,179.46,179.34,34.95624525]
["bitfinex-derivatives","SOLF0:USTF0",1734922853651,3.7,179.46,179.37,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734922855650,3.7,179.46,179.35,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734922856351,3.7,179.46,179.31,49.815994]
["bitfinex-derivatives","SOLF0:USTF0",1734922856554,3.7,179.46,179.31,53.515994]
["bitfinex-derivatives","SOLF0:USTF0",1734922857148,3.7,179.46,179.31,38.65624525]
["bitfinex-derivatives","SOLF0:USTF0",1734922857651,3.7,179.46,179.34,34.95624525]
["bitfinex-derivatives","SOLF0:USTF0",1734922858151,3.7,179.46,179.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734922858647,3.7,179.46,179.35,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734922858952,3.7,179.46,179.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922860651,3.7,179.46,179.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734922860847,3.7,179.46,179.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922862054,3.7,179.46,179.32,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734922863152,3.7,179.46,179.3,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734922863359,34.95624525,179.44,179.3,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734922864057,34.95624525,179.44,179.31,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734922864362,34.95624525,179.44,179.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922864663,34.95624525,179.44,179.3,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734922864855,34.95624525,179.44,179.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922865064,3.7,179.46,179.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922865262,3.7,179.45,179.31,34.95624525]
["bitfinex-derivatives","SOLF0:USTF0",1734922866356,5.1498,179.48,179.31,34.95624525]
["bitfinex-derivatives","SOLF0:USTF0",1734922866660,3.4853,179.48,179.34,34.95624525]
["bitfinex-derivatives","SOLF0:USTF0",1734922866863,3.4853,179.48,179.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922867256,3.7,179.5,179.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922867561,3.7,179.5,179.4,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734922867762,41.93774525,179.53,179.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922867960,38.23774525,179.53,179.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922868161,3.2815,179.53,179.4,38.65624525]
["bitfinex-derivatives","SOLF0:USTF0",1734922868857,3.2815,179.53,179.43,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734922869061,3.2815,179.53,179.37,34.95624525]
["bitfinex-derivatives","SOLF0:USTF0",1734922869358,3.2815,179.53,179.37,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922869359,34.95624525,179.47,179.37,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922869562,3.7,179.46,179.37,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922870462,3.7,179.46,179.29,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922871362,3.7,179.46,179.28,82.61039768]
["bitfinex-derivatives","SOLF0:USTF0",1734922871564,3.7,179.46,179.34,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734922872161,3.7,179.46,179.29,14.97143907]
["bitfinex-derivatives","SOLF0:USTF0",1734922872359,34.95624525,179.44,179.28,117.56664293]
["bitfinex-derivatives","SOLF0:USTF0",1734922872564,1.634,179.43,179.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922872864,1.634,179.43,179.3,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734922873260,1.634,179.43,179.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922873461,34.95624525,179.41,179.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922873669,3.7,179.4,179.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922873967,3.7,179.4,179.27,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734922874360,3.7,179.4,179.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922874673,3.7,179.4,179.26,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734922875167,3.7,179.4,179.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922875368,0.85805538,179.39,179.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922875568,3.7,179.4,179.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922875863,0.85806053,179.39,179.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922876561,3.7,179.4,179.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922876768,0.85807063,179.39,179.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922876968,3.7,179.4,179.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922877667,3.7,179.4,179.28,34.95624525]
["bitfinex-derivatives","SOLF0:USTF0",1734922878069,5.334,179.43,179.32,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734922878268,5.334,179.43,179.32,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1734922878762,5.334,179.43,179.33,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734922878962,1.7564,179.45,179.35,21.51424566]
["bitfinex-derivatives","SOLF0:USTF0",1734922879164,3.7,179.51,179.35,21.51424566]
["bitfinex-derivatives","SOLF0:USTF0",1734922879475,0.85747846,179.5,179.35,21.51424566]
["bitfinex-derivatives","SOLF0:USTF0",1734922879668,3.7,179.51,179.35,21.51424566]
["bitfinex-derivatives","SOLF0:USTF0",1734922879869,0.85738575,179.5,179.35,21.51424566]
["bitfinex-derivatives","SOLF0:USTF0",1734922880068,3.7,179.51,179.35,21.51424566]
["bitfinex-derivatives","SOLF0:USTF0",1734922880269,3.7,179.51,179.38,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734922880464,34.93665912,179.52,179.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922880669,1.6426,179.53,179.39,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922880870,1.6142,179.54,179.39,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922881970,38.23845912,179.58,179.45,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734922882171,4.55716643,179.57,179.45,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734922882370,0.85716643,179.56,179.45,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734922882567,0.85716643,179.56,179.45,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922882767,34.93665912,179.61,179.45,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922882968,0.85694377,179.6,179.45,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922883274,0.85694377,179.6,179.48,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922883460,5.0856,179.63,179.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922883662,0.85683858,179.62,179.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922884272,5.0856,179.63,179.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922884473,0.85668891,179.62,179.51,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734922885069,0.85668891,179.62,179.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922885269,3.3767,179.63,179.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922885674,38.63665912,179.67,179.51,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922885872,0.85652815,179.66,179.51,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922886075,3.4897,179.68,179.58,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734922886268,0.85650656,179.67,179.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922886469,100.89100944,179.73,179.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922886767,100.89100944,179.73,179.6,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922886768,1.71250077,179.72,179.6,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922886973,0.85625055,179.72,179.6,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922887168,0.85618472,179.71,179.57,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922887369,0.85618472,179.71,179.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922888270,34.93665912,179.7,179.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922888470,34.93665912,179.7,179.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922888671,4.55639279,179.69,179.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922888873,0.85639279,179.68,179.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922889068,34.93665912,179.67,179.51,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922889372,0.85639279,179.66,179.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922889569,0.85639279,179.66,179.53,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734922889873,0.85639279,179.66,179.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922890478,0.85657533,179.65,179.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922890775,0.85657533,179.66,179.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922890976,39.12923445,179.64,179.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734922891181,39.12923445,179.64,179.4,90.67888246]
["bitfinex-derivatives","SOLF0:USTF0",1734922891182,5.3861,179.63,179.45,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922891475,0.85679211,179.62,179.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922891776,0.85679211,179.62,179.48,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922891976,1.7061,179.63,179.48,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922892176,1.7061,179.63,179.51,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922892379,1.7061,179.63,179.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922894374,1.7061,179.63,179.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922894569,1.7061,179.63,179.54,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734922895269,1.7061,179.63,179.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922895974,1.7061,179.63,179.52,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734922896175,1.7061,179.63,179.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922898681,0.8567043,179.62,179.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922899677,38.61665912,179.61,179.45,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922899880,34.93665912,179.58,179.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922900584,34.93665912,179.55,179.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922900883,3.4009,179.54,179.4,90.67888246]
["bitfinex-derivatives","SOLF0:USTF0",1734922901075,5.1329,179.54,179.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922901279,5.1329,179.54,179.41,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734922902078,5.1329,179.54,179.41,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734922902277,5.1329,179.54,179.41,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734922903381,5.1329,179.54,179.4,90.67888246]
["bitfinex-derivatives","SOLF0:USTF0",1734922903382,34.93665912,179.52,179.4,90.67888246]
["bitfinex-derivatives","SOLF0:USTF0",1734922903572,34.93665912,179.49,179.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922903771,38.61665912,179.49,179.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922904377,38.61665912,179.49,179.36,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734922904681,38.61665912,179.49,179.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922904885,38.61665912,179.49,179.37,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734922906986,3.68,179.49,179.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922907186,34.93665912,179.52,179.36,38.61665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922907485,34.93665912,179.52,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734922907786,34.93665912,179.52,179.4,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734922908282,34.93665912,179.52,179.41,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734922910286,34.93665912,179.52,179.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922910992,34.93665912,179.52,179.4,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734922911590,34.93665912,179.52,179.41,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734922913394,34.93665912,179.52,179.4,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734922913595,34.93665912,179.52,179.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922913798,34.93665912,179.52,179.41,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734922915900,34.93665912,179.52,179.42,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734922916799,34.93665912,179.52,179.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922916800,34.93665912,179.52,179.43,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734922916996,5.1329,179.54,179.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922917596,3.68,179.59,179.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922917902,34.93665912,179.61,179.52,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734922918104,6.9179,179.63,179.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922919002,0.85668535,179.62,179.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922919202,6.9179,179.63,179.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922919697,6.9179,179.63,179.53,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734922920397,0.85669864,179.62,179.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922921194,6.9179,179.63,179.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922921393,0.85667332,179.62,179.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922921798,6.9179,179.63,179.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922921990,0.85672729,179.62,179.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922922191,3.2379,179.63,179.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922922791,1.6476,179.63,179.59,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734922923196,1.6476,179.63,179.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922923496,1.6476,179.63,179.58,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734922923691,1.6476,179.63,179.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922923899,1.6476,179.63,179.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734922924304,1.6476,179.63,179.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922924503,36.52975912,179.7,179.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922924706,3.3196,179.7,179.57,38.61665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922925102,34.93665912,179.76,179.6,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922925309,0.85611491,179.75,179.6,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922925502,0.85611491,179.75,179.57,38.61665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922925503,5.0646,179.78,179.63,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922925702,0.85597638,179.77,179.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922925908,0.85597638,179.77,179.6,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922926204,0.85597638,179.77,179.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922926406,0.85597638,179.77,179.64,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734922926802,5.0646,179.78,179.63,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922927010,0.85601607,179.76,179.68,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734922927201,5.0646,179.78,179.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922927407,5.0646,179.78,179.69,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734922927604,5.0646,179.78,179.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922928005,5.0646,179.78,179.71,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734922928311,3.3196,179.78,179.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734922928507,1.6435,179.83,179.69,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922928711,0.85570717,179.82,179.74,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734922929011,0.85570717,179.82,179.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922929602,35.79236629,179.82,179.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922929801,4.51570717,179.82,179.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922930103,0.85570717,179.81,179.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922930808,1.678,179.8,179.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922931310,1.6137,179.79,179.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922933210,0.85585199,179.78,179.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922933415,3.66,179.77,179.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922933824,35.79261139,179.76,179.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922934012,0.85595227,179.75,179.57,92.89665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922934216,0.85595227,179.75,179.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922934414,1.6883,179.74,179.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922934711,34.93665912,179.73,179.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922934917,3.66,179.72,179.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922935116,5.2997,179.72,179.6,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734922935615,5.2997,179.72,179.57,92.89665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922935616,5.2997,179.72,179.57,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1734922935819,0.85623884,179.71,179.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922936220,34.93665912,179.67,179.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922936523,3.66,179.66,179.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922936923,1.7521,179.65,179.53,2.85014632]
["bitfinex-derivatives","SOLF0:USTF0",1734922937115,34.93665912,179.64,179.51,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734922937423,34.93665912,179.64,179.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922937424,36.61105912,179.64,179.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922937823,36.61105912,179.64,179.53,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734922938322,1.7521,179.65,179.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922938514,1.7521,179.65,179.54,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922938712,1.7521,179.65,179.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922939418,1.7521,179.65,179.58,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734922939623,1.7521,179.65,179.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922940023,1.6784,179.7,179.57,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922940223,1.6784,179.7,179.6,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922940518,1.6784,179.7,179.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922941419,1.6784,179.7,179.64,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734922942419,34.93665912,179.76,179.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922942621,2.61051042,179.75,179.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922942823,1.7545,179.75,179.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922943127,1.7545,179.75,179.66,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734922943326,1.7545,179.75,179.6,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922943518,1.7545,179.75,179.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922944418,1.7545,179.75,179.65,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734922944620,1.7545,179.75,179.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922945021,1.7545,179.75,179.63,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922945324,3.4132,179.79,179.66,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922945529,1.6635,179.79,179.69,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922945929,3.66,179.87,179.72,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922946132,0.85556484,179.86,179.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922946426,0.85556484,179.86,179.75,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922946725,1.7118,179.87,179.75,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922947423,1.7187,179.88,179.78,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922947628,1.7187,179.88,179.75,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922947930,36.65535912,179.88,179.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922948226,3.66,179.87,179.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922948817,3.66,179.87,179.76,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734922949022,3.66,179.87,179.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922949523,36.65535912,179.88,179.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922949727,1.7187,179.88,179.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922949926,1.7187,179.88,179.75,38.59665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922950927,1.7187,179.88,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734922951132,1.7187,179.88,179.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922951429,1.7187,179.88,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734922952625,1.7187,179.88,179.76,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734922952829,36.65535912,179.88,179.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922953521,1.7187,179.88,179.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922953933,1.7187,179.88,179.75,38.59665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922955729,1.7187,179.88,179.79,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734922956029,1.7187,179.88,179.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922956533,1.7187,179.88,179.72,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922956731,1.7187,179.88,179.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922957134,1.7187,179.88,179.76,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734922957434,1.7187,179.88,179.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922957832,1.7187,179.88,179.75,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922958130,3.3344,179.9,179.78,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922958336,3.3344,179.9,179.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922958928,1.5823,179.9,179.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922959834,1.5823,179.9,179.85,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734922960037,3.87788883,179.94,179.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922960337,34.93665912,179.97,179.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922960537,34.93665912,179.97,179.85,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734922961139,34.93665912,179.97,179.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922961836,34.93665912,179.97,179.88,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734922963039,34.93665912,179.97,179.87,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734922963440,34.93665912,179.97,179.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922964442,34.93665912,179.97,179.88,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734922965542,34.93665912,179.97,179.85,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734922966241,34.93665912,179.97,179.86,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734922967241,34.93665912,179.97,179.84,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1734922967743,34.93665912,179.97,179.84,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734922967942,34.93665912,179.97,179.84,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1734922968239,34.93665912,179.94,179.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922968439,38.57665912,179.94,179.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922968744,3.64,179.94,179.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922969136,3.64,179.94,179.84,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734922969347,3.64,179.94,179.79,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922969541,38.57665912,179.94,179.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922969743,38.57665912,179.94,179.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922969934,34.93665912,179.91,179.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922970139,3.4401,179.9,179.73,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922970342,3.64,179.89,179.75,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734922970638,5.3776,179.89,179.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922970839,34.93665912,179.88,179.76,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734922971036,34.93665912,179.85,179.72,90.5134595]
["bitfinex-derivatives","SOLF0:USTF0",1734922971244,3.64,179.84,179.72,90.5134595]
["bitfinex-derivatives","SOLF0:USTF0",1734922972143,34.93665912,179.82,179.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922972341,34.93665912,179.82,179.62,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922972342,34.93665912,179.79,179.63,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922972644,34.93665912,179.79,179.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922972645,8.8042,179.78,179.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922973042,34.93665912,179.76,179.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922973448,34.93665912,179.76,179.61,64.00153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922973843,34.93665912,179.73,179.6,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922974039,3.64,179.72,179.6,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922974748,3.64,179.72,179.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922976252,34.93665912,179.76,179.6,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922976550,3.64,179.75,179.6,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922976746,5.1642,179.78,179.65,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734922977053,5.1642,179.78,179.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922977653,34.93665912,179.75,179.56,2.8495675]
["bitfinex-derivatives","SOLF0:USTF0",1734922977852,3.64,179.74,179.57,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922978157,34.93665912,179.72,179.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922979051,34.93665912,179.72,179.58,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734922979253,34.93665912,179.72,179.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922979760,34.93665912,179.72,179.58,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734922980149,34.93665912,179.72,179.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922980649,34.93665912,179.72,179.57,64.00153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922981653,34.93665912,179.72,179.58,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734922981858,34.93665912,179.72,179.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922982066,34.93665912,179.69,179.56,2.8495675]
["bitfinex-derivatives","SOLF0:USTF0",1734922982360,8.7532,179.68,179.55,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922982555,8.7532,179.68,179.54,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922982753,34.93665912,179.66,179.54,60.36153741]
["bitfinex-derivatives","SOLF0:USTF0",1734922983554,34.93665912,179.63,179.54,49.82483741]
["bitfinex-derivatives","SOLF0:USTF0",1734922983758,34.93665912,179.63,179.49,49.82483741]
["bitfinex-derivatives","SOLF0:USTF0",1734922983759,34.93665912,179.6,179.49,49.82483741]
["bitfinex-derivatives","SOLF0:USTF0",1734922984061,34.93665912,179.63,179.49,49.82483741]
["bitfinex-derivatives","SOLF0:USTF0",1734922984261,3.66,179.65,179.49,49.82483741]
["bitfinex-derivatives","SOLF0:USTF0",1734922984459,38.59665912,179.66,179.54,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734922984761,0.85655481,179.65,179.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922985159,3.66,179.68,179.54,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922985655,3.66,179.68,179.58,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734922985858,3.66,179.7,179.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922986366,0.85635756,179.69,179.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922986567,34.93665912,179.72,179.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922986766,3.66,179.71,179.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922987065,3.66,179.71,179.6,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734922987563,3.66,179.71,179.58,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734922987968,3.66,179.71,179.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922988162,3.66,179.71,179.57,38.59665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922988361,3.66,179.71,179.6,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734922988768,3.2641,179.7,179.57,41.38395912]
["bitfinex-derivatives","SOLF0:USTF0",1734922988967,3.2641,179.7,179.57,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734922989769,3.2641,179.7,179.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734922989961,3.2641,179.7,179.57,38.59665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922991165,3.2641,179.7,179.6,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922991166,1.6609,179.7,179.6,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922991360,34.93665912,179.78,179.63,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734922991559,6.24889206,179.77,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922991766,0.85593963,179.76,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922992963,5.3929,179.77,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922993164,0.85600469,179.76,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922993667,5.3929,179.77,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922994461,5.3929,179.77,179.64,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734922994665,5.3929,179.77,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922994872,5.3929,179.77,179.65,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734922995661,5.3929,179.77,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922995862,1.7529,179.77,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922996063,1.7529,179.77,179.65,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734922996464,1.7529,179.77,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922997270,0.85598312,179.76,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922997473,1.7529,179.77,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922998169,1.7529,179.77,179.65,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734922998574,1.7529,179.77,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922999277,1.7529,179.77,179.68,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734922999472,3.2342,179.81,179.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922999672,3.2342,179.81,179.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734922999973,3.2342,179.81,179.71,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734923000471,3.2342,179.81,179.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923000771,1.673,179.83,179.71,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734923000974,1.673,179.83,179.71,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1734923001576,1.673,179.83,179.71,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1734923001778,0.85564935,179.82,179.71,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734923001975,1.673,179.83,179.71,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734923002580,1.673,179.83,179.71,36.59825912]
["bitfinex-derivatives","SOLF0:USTF0",1734923003081,1.673,179.83,179.75,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734923003273,34.93665912,179.88,179.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923003575,3.197,179.9,179.79,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734923003576,3.64,179.87,179.79,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734923003776,3.64,179.87,179.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923003982,3.64,179.87,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734923004571,3.64,179.87,179.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923004776,1.6773,179.89,179.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923004976,1.6773,179.89,179.77,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734923005172,1.5974,179.9,179.77,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734923005375,23.05128135,179.93,179.8,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734923005573,23.05128135,179.93,179.81,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734923005778,23.05128135,179.93,179.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923005779,34.93665912,179.91,179.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923005978,4.49514493,179.9,179.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923006174,0.8552055,179.89,179.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923006372,3.64,179.9,179.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923006577,3.64,179.9,179.76,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734923006774,34.93665912,179.88,179.74,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734923006972,3.298,179.87,179.74,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734923007575,3.298,179.87,179.75,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734923007784,3.298,179.87,179.74,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734923008083,3.298,179.87,179.74,40.29225912]
["bitfinex-derivatives","SOLF0:USTF0",1734923009876,1.595,179.87,179.77,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734923010077,5.2796,179.93,179.77,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734923010675,0.85503899,179.92,179.79,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734923010890,5.2796,179.93,179.79,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734923011292,0.85508034,179.92,179.79,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734923011592,34.93665912,179.91,179.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923011793,34.93665912,179.88,179.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923012091,3.64,179.87,179.75,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734923012495,1.7415,179.86,179.75,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734923013194,1.7415,179.86,179.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734923013490,1.7415,179.86,179.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923013794,3.64,179.9,179.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923014396,3.64,179.9,179.79,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734923014602,3.64,179.9,179.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923014797,0.85521785,179.89,179.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923014996,0.85521785,179.89,179.75,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734923015502,0.85521785,179.89,179.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923015700,3.64,179.9,179.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923015998,34.93665912,179.88,179.74,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734923016197,0.85535766,179.87,179.74,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734923016403,34.93665912,179.85,179.7,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734923016703,34.93665912,179.82,179.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923017798,3.3547,179.84,179.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923018004,3.64,179.83,179.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923018303,3.64,179.83,179.73,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734923018502,3.64,179.83,179.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923018895,3.64,179.83,179.7,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734923019096,3.64,179.83,179.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923020506,3.64,179.83,179.72,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734923020701,3.64,179.83,179.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923021006,3.3547,179.84,179.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923021606,3.3547,179.84,179.72,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734923022197,3.3547,179.84,179.73,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734923022597,3.3547,179.84,179.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923022802,0.85557019,179.83,179.69,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734923023703,0.85557019,179.83,179.69,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734923023903,0.85557019,179.83,179.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923023904,0.85557019,179.83,179.7,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734923024504,3.3547,179.84,179.72,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734923024704,3.3547,179.84,179.69,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734923025309,3.3547,179.84,179.73,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734923025607,0.85552197,179.83,179.69,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734923025809,3.3547,179.84,179.69,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734923026006,3.3547,179.84,179.73,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734923026206,0.85551471,179.83,179.73,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734923026401,3.3547,179.84,179.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923027009,3.3547,179.84,179.72,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1734923027213,0.85552176,179.83,179.72,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1734923028718,3.3547,179.84,179.72,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1734923028921,3.3547,179.84,179.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923029112,1.7156,179.84,179.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923029318,1.5853,179.86,179.72,38.57665912]
["bitfinex-derivatives","SOLF0:USTF0",1734923029516,1.5853,179.86,179.75,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734923029720,61.74541112,179.88,179.75,34.93665912]
["bitfinex-derivatives","SOLF0:USTF0",1734923029721,23.15452917,179.89,179.76,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734923029921,23.15452917,179.89,179.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734923030121,23.15452917,179.89,179.77,25.04040076]
["bitfinex-derivatives","SOLF0:USTF0",1734923030324,1.7039,179.9,179.77,25.04040076]
["bitfinex-derivatives","SOLF0:USTF0",1734923030524,1.5894,179.94,179.77,25.04040076]
["bitfinex-derivatives","SOLF0:USTF0",1734923030823,1.5894,179.94,179.8,21.40040076]
["bitfinex-derivatives","SOLF0:USTF0",1734923031123,28.73576394,179.96,179.83,21.40040076]
["bitfinex-derivatives","SOLF0:USTF0",1734923031325,28.73576394,179.96,179.84,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734923031518,5.58123477,179.96,179.84,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734923031720,5.58123477,179.96,179.87,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734923033817,3.87733477,179.96,179.88,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734923034020,1.7252,179.99,179.84,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734923034021,1.5894,180.0,179.86,34.75368413]
["bitfinex-derivatives","SOLF0:USTF0",1734923035827,0.85462292,179.99,179.86,34.75368413]
["bitfinex-derivatives","SOLF0:USTF0",1734923036125,0.85462292,179.99,179.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923037628,0.8547521,179.98,179.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923037819,36.34308413,180.0,179.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923038122,0.85472302,179.99,179.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923038529,0.85472302,179.99,179.85,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734923039024,0.85472302,179.99,179.86,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734923040127,36.34308413,180.0,179.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923040321,0.85473482,179.99,179.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923040526,0.85473445,179.99,179.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923040727,34.75368413,179.97,179.84,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734923040923,6.06376406,179.96,179.84,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734923041130,0.85486406,179.95,179.84,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734923041429,3.62,179.96,179.84,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734923041631,37.93198413,180.0,179.84,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734923041928,3.1783,180.0,179.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734923042229,1.5894,180.0,179.89,38.37368413]
["bitfinex-derivatives","SOLF0:USTF0",1734923042420,1.5894,180.0,179.9,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1734923042619,1.6597,180.01,179.9,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1734923043020,1.6597,180.01,179.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923043729,1.6597,180.01,179.91,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734923044430,1.6597,180.01,179.92,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1734923044930,1.6597,180.01,179.92,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734923046931,3.2452,180.05,179.92,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734923047130,3.2452,180.05,179.93,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734923047628,36.44298413,180.09,179.95,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734923047834,4.47423019,180.08,179.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923048032,0.85423019,180.07,179.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923048830,5.3093,180.08,179.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923049037,0.85422063,180.07,179.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923049728,38.37368413,180.09,179.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923049935,0.85428007,180.08,179.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923050137,0.85428007,180.08,179.93,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734923050339,34.75368413,180.06,179.92,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734923050537,4.26278007,180.05,179.92,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734923050837,4.47441553,180.04,179.92,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734923051137,0.85441553,180.03,179.92,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734923051428,3.62,180.04,179.92,39.95388413]
["bitfinex-derivatives","SOLF0:USTF0",1734923051633,3.4085,180.05,179.92,39.95388413]
["bitfinex-derivatives","SOLF0:USTF0",1734923051634,3.4085,180.05,179.93,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734923052236,1.7039,180.05,179.93,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734923052426,1.7039,180.05,179.96,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734923052828,1.7039,180.05,179.93,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734923053034,1.7039,180.05,179.93,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734923053236,0.85433501,180.04,179.92,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734923053434,3.62,180.04,179.92,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734923053632,3.62,180.04,179.92,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734923053834,0.8543831,180.03,179.92,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734923054034,2.5342831,180.03,179.92,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734923054331,22.23699095,180.02,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923054538,0.8543831,180.01,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923054728,0.8543831,180.01,179.88,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734923055037,0.85462828,180.0,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923055237,23.10570785,180.02,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923055533,21.38260785,179.99,179.84,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734923055832,1.7231,180.02,179.84,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734923055833,21.38260785,179.96,179.84,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734923056038,4.23509727,179.95,179.84,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734923056235,21.38260785,179.93,179.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923056435,6.11455129,179.92,179.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923056639,5.2596,179.92,179.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923056938,3.3804,179.95,179.8,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923057142,1.6396,179.99,179.86,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923057332,0.85480983,179.98,179.87,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734923057534,1.6396,179.99,179.87,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734923057734,1.6396,179.99,179.88,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734923058334,3.62,180.02,179.87,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734923058530,0.85449165,180.01,179.87,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734923058732,3.62,180.02,179.87,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734923058936,3.62,180.02,179.87,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734923059141,21.38260785,180.0,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923059343,3.4764,179.99,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923059640,0.85475323,179.98,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923059842,3.62,179.97,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923060139,0.85478664,179.96,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923060341,3.62,179.97,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923060637,3.62,180.01,179.89,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734923060831,0.85460607,180.0,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923061137,0.8545965,179.99,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923061441,0.85465118,179.98,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923061739,21.38260785,180.0,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923061941,3.2534,179.97,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923062135,0.85469038,179.96,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923062331,6.8734,179.97,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923062332,5.2506,179.97,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923062538,5.2506,179.97,179.88,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734923062936,5.2506,179.97,179.87,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734923063340,2.5875652,179.96,179.82,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923063538,0.8547652,179.95,179.83,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734923063740,1.7328,179.96,179.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923065341,1.7328,179.96,179.85,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734923065640,0.85482605,179.95,179.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923065835,0.8550102,179.94,179.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923066035,0.8550102,179.94,179.8,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734923068245,22.23761805,179.94,179.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923068445,0.85508081,179.93,179.78,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734923068649,3.62,179.92,179.78,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734923068842,24.81302917,179.95,179.79,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923069145,0.85495587,179.94,179.79,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923069346,24.81302917,179.95,179.79,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923069544,0.85491339,179.94,179.79,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923070048,22.23752124,179.94,179.79,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923070347,0.85491339,179.93,179.79,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923070845,0.85491339,179.93,179.82,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923071040,1.6585,179.95,179.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923071237,0.85496473,179.94,179.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923071447,0.85496473,179.94,179.84,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734923071646,0.85496473,179.94,179.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923071846,26.77452917,179.99,179.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923072042,0.85476933,179.98,179.87,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734923072246,0.85476933,179.98,179.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923072644,3.62,179.99,179.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923072942,8.561,180.01,179.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923073349,0.85451474,180.0,179.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923073648,8.561,180.01,179.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923073849,0.85454502,180.0,179.88,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734923074047,3.3196,180.01,179.88,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734923074244,22.23719573,180.0,179.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923074447,0.85458788,179.99,179.86,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734923074648,21.38260785,180.0,179.86,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734923074952,0.85462341,179.99,179.88,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734923075251,3.3196,180.01,179.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923075551,44.53713702,180.03,179.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923075850,0.85443224,180.02,179.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923076149,0.85443224,180.02,179.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734923076846,25.00260785,180.03,179.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734923077045,0.85444187,180.02,179.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734923077946,1.5946,180.04,179.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734923078256,0.85445546,180.03,179.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923078646,26.64282917,180.07,179.95,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734923078953,0.85434869,180.06,179.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923079152,0.85434869,180.06,179.96,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734923079749,0.85434869,180.06,179.88,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923079953,21.38260785,180.02,179.89,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923080146,6.08144869,180.01,179.89,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923080351,5.2271,180.01,179.89,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923080550,3.62,180.01,179.92,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734923080857,3.62,180.01,179.89,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923081045,21.38260785,179.99,179.86,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1734923081353,6.8865,179.98,179.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923081651,21.38260785,179.96,179.83,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923081855,0.85471519,179.95,179.83,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923082346,5.03031626,179.95,179.83,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923082547,21.38260785,179.93,179.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923082750,4.47471519,179.92,179.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923082956,0.85513306,179.91,179.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923083858,48.15713702,179.96,179.79,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923084052,0.854886,179.95,179.79,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923084254,0.854886,179.95,179.83,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734923084553,3.62,179.96,179.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923084757,4.9183,179.98,179.85,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734923084953,0.85468727,179.97,179.85,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734923085154,0.85468727,179.97,179.85,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734923085354,0.85468727,179.97,179.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734923086454,0.85489239,179.96,179.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734923086649,0.85489239,179.95,179.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734923086856,39.66921636,179.99,179.85,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734923087054,30.22292917,179.99,179.85,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734923087250,0.85474128,179.98,179.85,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734923087858,0.85474128,179.98,179.86,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734923088155,0.85474128,179.98,179.86,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734923088355,7.0684,179.99,179.86,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734923088556,0.854608,179.98,179.86,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734923088758,7.0684,179.99,179.86,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734923089161,0.85463605,179.98,179.86,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734923089453,7.0684,179.99,179.86,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734923089657,21.38260785,179.97,179.85,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734923089860,0.85465691,179.96,179.85,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734923090256,5.03004595,179.96,179.85,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734923090459,0.85465691,179.95,179.85,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734923090655,4.47465691,179.94,179.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923090857,2.51785691,179.93,179.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923091056,0.85465691,179.92,179.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923091251,0.85465691,179.92,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923091859,0.85465691,179.92,179.81,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734923092154,0.85465691,179.91,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923092352,3.62,179.94,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923092559,0.85504594,179.93,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923092761,0.85504594,179.93,179.78,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923093059,14.48072704,179.93,179.78,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923093260,0.85504594,179.92,179.78,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923093757,0.85504594,179.91,179.78,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923093961,0.85504594,179.9,179.78,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734923094159,25.00260785,179.94,179.78,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734923094362,0.85505059,179.93,179.78,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734923094762,21.38260785,179.94,179.79,24.16640785]
["bitfinex-derivatives","SOLF0:USTF0",1734923095060,0.85502238,179.93,179.79,24.16640785]
["bitfinex-derivatives","SOLF0:USTF0",1734923095656,0.85502238,179.93,179.78,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923095861,8.30913733,179.93,179.78,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923096060,0.85502238,179.92,179.78,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923096555,0.85502238,179.91,179.78,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923096752,0.85502238,179.9,179.78,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734923096962,44.53713702,179.94,179.78,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734923097164,0.8550524,179.93,179.78,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734923097363,0.8550524,179.93,179.78,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734923097754,0.8550524,179.93,179.79,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734923098263,0.8550524,179.93,179.78,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734923098461,0.8550524,179.93,179.78,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734923098661,0.8550524,179.93,179.78,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734923098960,0.8550524,179.93,179.79,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923099156,0.8550524,179.93,179.78,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734923099361,25.00260785,179.94,179.78,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734923099362,0.85506277,179.92,179.78,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734923099561,0.85506277,179.91,179.78,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734923099763,0.85506277,179.9,179.78,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734923099963,0.85506277,179.89,179.78,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734923100264,3.62,179.92,179.78,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734923100466,0.85505719,179.91,179.78,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734923100765,22.23766504,179.91,179.78,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734923100962,22.23766504,179.91,179.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923100963,21.38260785,179.88,179.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923101159,6.14758036,179.87,179.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923101466,0.85528036,179.86,179.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923101658,6.9106,179.9,179.78,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734923101855,3.2906,179.9,179.79,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734923102057,0.85518204,179.89,179.79,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734923102566,0.85518204,179.89,179.79,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734923102766,0.85518204,179.89,179.79,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734923102962,3.2906,179.9,179.79,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734923103159,0.85508545,179.89,179.75,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734923103464,21.38260785,179.88,179.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923103668,4.47508545,179.87,179.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923103862,0.85508545,179.86,179.73,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734923104062,0.85508545,179.86,179.74,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734923104261,0.85508545,179.86,179.74,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734923104569,3.2906,179.9,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734923104865,0.85518123,179.89,179.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923105071,0.85517728,179.88,179.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923105258,0.85517728,179.87,179.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923105459,3.2906,179.9,179.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923105769,21.38260785,179.88,179.75,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734923105973,0.8552413,179.87,179.75,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734923106266,0.8552413,179.87,179.75,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1734923106565,0.8552413,179.87,179.75,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734923106768,3.62,179.86,179.74,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734923106974,0.8552413,179.85,179.74,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734923107169,23.94604915,179.85,179.74,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734923107468,21.38260785,179.82,179.66,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734923107668,21.38260785,179.82,179.67,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734923107669,7.7315413,179.81,179.67,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734923107870,21.38260785,179.79,179.61,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923108072,0.8552413,179.78,179.62,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734923108370,21.38260785,179.76,179.62,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734923108671,6.19085779,179.75,179.62,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734923108867,0.85595779,179.74,179.62,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734923109069,21.38260785,179.73,179.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923109271,4.13205779,179.72,179.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923109565,0.85595779,179.71,179.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923109771,4.45595779,179.71,179.58,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923109966,3.6,179.71,179.61,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734923110173,3.6,179.71,179.61,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923110374,3.2761,179.72,179.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923110673,5.3349,179.75,179.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923111068,3.6,179.75,179.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923111469,3.3363,179.78,179.67,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923111773,25.00260785,179.82,179.68,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734923111974,0.85562775,179.81,179.68,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734923112275,0.85562775,179.81,179.69,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734923112464,0.85562775,179.81,179.68,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734923112870,21.38260785,179.79,179.68,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734923113070,0.85562775,179.78,179.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923113274,3.62,179.77,179.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923113868,3.62,179.77,179.67,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734923114876,1.11253268,179.77,179.67,24.68250785]
["bitfinex-derivatives","SOLF0:USTF0",1734923116677,1.11253268,179.77,179.69,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734923116875,1.11253268,179.77,179.67,24.68250785]
["bitfinex-derivatives","SOLF0:USTF0",1734923117076,1.11253268,179.77,179.67,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734923117471,1.11253268,179.77,179.69,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734923117769,1.11253268,179.77,179.67,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734923117770,1.11253268,179.77,179.67,24.68250785]
["bitfinex-derivatives","SOLF0:USTF0",1734923118676,1.11253268,179.77,179.68,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734923118877,1.11253268,179.77,179.67,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734923119078,4.73253268,179.77,179.67,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734923120181,0.85588039,179.76,179.65,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734923120382,2.59868039,179.76,179.65,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734923120582,1.7428,179.76,179.65,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734923120781,4.05864368,179.75,179.62,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734923120983,4.05864368,179.75,179.58,25.00260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923120984,21.38260785,179.73,179.58,25.00260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923121180,4.47594368,179.72,179.57,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734923121380,21.38260785,179.7,179.57,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734923121581,3.62,179.72,179.57,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734923121783,0.85616826,179.71,179.6,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734923121978,3.62,179.72,179.58,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923122780,3.2027,179.75,179.61,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923122976,3.2027,179.75,179.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923123180,1.11271837,179.74,179.64,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923123383,1.11271837,179.74,179.65,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734923123694,1.11271837,179.74,179.67,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734923123889,1.11271837,179.74,179.65,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734923130602,21.38260785,179.72,179.57,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734923130903,21.38260785,179.69,179.54,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923131195,3.62,179.68,179.54,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923131393,3.62,179.68,179.51,24.67110785]
["bitfinex-derivatives","SOLF0:USTF0",1734923131593,21.38260785,179.66,179.51,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734923131797,0.85642714,179.65,179.51,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734923133005,0.85642714,179.65,179.51,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734923133707,21.38260785,179.63,179.51,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734923133899,21.38260785,179.63,179.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923133900,5.3162,179.62,179.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923134105,5.3162,179.62,179.44,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734923134106,21.38260785,179.6,179.44,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734923134307,1.7277,179.59,179.44,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734923134804,1.6559,179.58,179.44,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734923135011,3.62,179.57,179.44,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734923136206,3.62,179.57,179.45,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923136405,1.6962,179.62,179.48,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923136703,1.6962,179.62,179.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734923137712,1.6962,179.62,179.52,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734923137913,3.6,179.65,179.51,21.38260785]
["bitfinex-derivatives","SOLF0:USTF0",1734923138103,3.6,179.65,179.53,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923138310,3.6,179.65,179.54,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734923139810,3.6,179.65,179.54,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734923140012,34.87057947,179.64,179.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923140412,34.87057947,179.64,179.5,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734923140610,34.87057947,179.64,179.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923140814,3.6,179.65,179.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923141916,1.7457,179.69,179.59,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734923142106,1.7457,179.69,179.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923142512,1.7457,179.69,179.59,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734923142721,3.6,179.77,179.59,38.47057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923142911,39.81677947,179.78,179.62,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923143110,8.5462,179.78,179.62,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923143318,1.591,179.78,179.65,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923143619,1.591,179.78,179.66,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734923143814,1.591,179.78,179.66,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734923144918,1.591,179.78,179.66,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734923145117,1.591,179.78,179.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923145314,1.591,179.78,179.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923145315,34.87057947,179.75,179.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923145520,3.4547,179.73,179.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923146018,3.4547,179.73,179.61,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734923146519,3.6,179.75,179.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923146720,36.46157947,179.78,179.62,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923147814,1.591,179.78,179.62,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923148114,38.32527947,179.81,179.7,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734923148322,38.32527947,179.81,179.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923149317,3.4547,179.81,179.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923149534,24.74602569,179.86,179.71,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923149718,0.85562106,179.85,179.71,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923150022,0.85562106,179.85,179.76,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734923150225,0.85562106,179.85,179.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923150617,3.2723,179.86,179.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923150816,0.85551222,179.85,179.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923151813,3.2723,179.86,179.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923152014,0.85552318,179.85,179.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923152319,3.2723,179.86,179.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923153419,3.2723,179.86,179.66,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734923153621,34.87057947,179.84,179.67,38.47057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923153925,0.8556055,179.83,179.67,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923154126,34.87057947,179.81,179.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923154319,34.87057947,179.78,179.61,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923154625,34.87057947,179.75,179.61,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923154821,4.4560371,179.74,179.61,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923155016,3.6,179.74,179.61,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923155527,3.6,179.74,179.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923155727,0.85606864,179.73,179.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923156123,34.87057947,179.72,179.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923156324,0.85616461,179.71,179.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923157729,0.85616461,179.71,179.57,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734923158524,0.85616461,179.71,179.59,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734923158930,34.87057947,179.72,179.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923159129,34.87057947,179.72,179.6,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734923159630,4.71271837,179.74,179.58,39.61267947]
["bitfinex-derivatives","SOLF0:USTF0",1734923159927,0.85612284,179.73,179.58,39.61267947]
["bitfinex-derivatives","SOLF0:USTF0",1734923160131,4.71271837,179.74,179.58,39.61267947]
["bitfinex-derivatives","SOLF0:USTF0",1734923160429,0.85606412,179.73,179.62,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734923160726,1.11271837,179.74,179.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923162528,1.11271837,179.74,179.64,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923162827,1.11271837,179.74,179.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923163029,4.71271837,179.74,179.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923163226,0.85600961,179.73,179.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923163832,34.87057947,179.72,179.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923164128,0.85612897,179.71,179.61,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734923164332,4.71271837,179.74,179.61,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923164828,1.11271837,179.74,179.61,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923165129,1.11271837,179.74,179.64,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923165330,1.11271837,179.74,179.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923166532,0.85601384,179.73,179.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923166730,1.11271837,179.74,179.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923167233,1.11271837,179.74,179.66,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734923167928,1.11271837,179.74,179.67,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734923169530,1.11271837,179.74,179.67,36.37997947]
["bitfinex-derivatives","SOLF0:USTF0",1734923170033,1.6123,179.85,179.7,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923170234,0.85557279,179.84,179.73,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923170531,0.85557279,179.84,179.75,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734923170733,0.85557279,179.84,179.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923171126,0.85557279,179.84,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734923171326,3.6,179.88,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734923171832,0.85544434,179.87,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734923172133,0.85544434,179.86,179.78,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734923172339,3.384,179.89,179.76,38.47057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923172532,0.85524282,179.88,179.76,38.47057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923172831,23.06232569,179.92,179.76,38.47057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923172832,23.06232569,179.94,179.79,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923173036,0.85512372,179.93,179.86,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734923173433,0.85512372,179.93,179.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923173633,23.06232569,179.94,179.87,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734923173928,23.06232569,179.94,179.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923173929,23.06232569,179.94,179.85,38.47057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923174132,95.60700278,179.96,179.85,41.25347947]
["bitfinex-derivatives","SOLF0:USTF0",1734923174133,3.3577,179.96,179.85,41.25347947]
["bitfinex-derivatives","SOLF0:USTF0",1734923174337,0.85490353,179.95,179.85,41.25347947]
["bitfinex-derivatives","SOLF0:USTF0",1734923175337,0.85490353,179.95,179.85,38.47057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923175540,0.85490353,179.95,179.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923176135,1.6889,179.99,179.86,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734923176437,0.85488389,179.98,179.88,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923176639,0.85471245,180.01,179.88,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923176834,0.85466682,180.0,179.88,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923177036,0.85466682,179.99,179.88,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923177342,38.47057947,180.02,179.86,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734923177343,0.85470951,179.98,179.86,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734923177540,38.47057947,180.02,179.86,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1734923177840,0.85466,180.01,179.88,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923178043,1.11098766,180.02,179.88,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923179951,1.11098766,180.02,179.91,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734923180147,1.11098766,180.02,179.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923181047,1.11098766,180.02,179.94,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923181353,1.11098766,180.02,179.97,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923181546,1.11098766,180.02,179.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923181747,3.6,180.11,180.0,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734923181946,0.85422092,180.1,180.0,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734923182150,0.85420164,180.09,180.0,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734923182446,3.3263,180.13,179.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923182447,106.75743319,180.17,180.01,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923182653,0.85390249,180.16,180.01,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923182844,4.45390249,180.16,180.01,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923183148,0.85390249,180.15,180.01,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923183545,3.6,180.16,180.01,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923183940,0.85387279,180.15,180.01,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923184350,4.71012433,180.16,180.01,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923184548,4.71012433,180.16,180.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734923184743,4.71012433,180.16,180.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923185051,1.11012433,180.16,180.04,38.47057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923185246,1.11012433,180.16,180.05,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734923185753,1.11012433,180.16,180.1,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734923185952,1.11012433,180.16,180.1,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1734923187252,1.11012433,180.16,180.11,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734923187551,3.6,180.22,180.11,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734923187952,5.0478,180.24,180.13,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734923188153,5.0478,180.24,180.13,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923188555,3.4484,180.24,180.14,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734923188859,3.4484,180.24,180.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923189359,3.4484,180.24,180.16,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734923189554,0.21486,180.25,180.16,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923190158,0.21486,180.25,180.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923190750,0.21486,180.25,180.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734923190956,0.21486,180.25,180.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923192057,0.21486,180.25,180.19,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923192255,0.21486,180.25,180.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923192457,97.3520633,180.53,180.22,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923192658,5.88022848,180.37,180.22,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923192953,5.0273,180.37,180.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923193754,5.0273,180.37,180.23,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734923194155,5.0273,180.37,180.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923194356,5.0273,180.37,180.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923194357,34.87057947,180.35,180.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923194551,34.87057947,180.32,180.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923194757,3.6,180.31,180.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923195655,34.87057947,180.29,180.14,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734923195860,1.5919,180.28,180.14,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734923196361,3.4328,180.27,180.14,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734923196757,3.58,180.26,180.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923196962,3.58,180.26,180.14,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734923197162,3.4328,180.27,180.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923197463,3.4328,180.27,180.15,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923197765,3.4328,180.27,180.16,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734923198154,1.7277,180.27,180.17,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734923198353,1.7277,180.27,180.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923200364,3.58,180.26,180.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923203767,38.45057947,180.26,180.08,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923203968,34.87057947,180.23,180.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923204167,3.2334,180.22,180.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923204469,34.87057947,180.2,180.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923204664,34.87057947,180.17,180.02,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923204967,5.2048,180.16,180.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923205163,5.2048,180.16,180.01,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734923205164,34.87057947,180.14,179.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923205364,34.87057947,180.11,179.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923205565,5.1992,180.1,179.96,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734923205767,5.1992,180.1,179.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923205970,5.1992,180.1,179.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923206263,34.87057947,180.08,179.92,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734923206671,34.87057947,180.05,179.92,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734923206871,6.9586,180.04,179.92,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734923207061,6.9586,180.04,179.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923207272,6.9586,180.04,179.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923207772,6.9586,180.04,179.87,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734923207968,34.87057947,180.02,179.87,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734923208278,34.87057947,180.02,179.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734923208572,3.58,180.03,179.89,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923208973,3.58,180.03,179.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734923209171,34.87057947,180.02,179.87,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734923209371,34.87057947,179.99,179.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923209572,3.3786,180.04,179.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734923209771,1.7181,180.07,179.95,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923210067,3.2154,180.13,179.96,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923210467,3.2154,180.13,179.99,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734923210672,3.2154,180.13,180.0,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923211373,3.2154,180.13,179.96,34.87057947]
["bitfinex-derivatives","SOLF0:USTF0",1734923211573,3.2154,180.13,179.96,37.65177947]
["bitfinex-derivatives","SOLF0:USTF0",1734923211771,34.87057947,180.11,179.93,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734923212169,3.2154,180.13,179.93,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734923212672,3.2154,180.13,179.94,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734923212871,3.2154,180.13,179.93,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734923213273,3.2154,180.13,179.96,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734923213773,3.2154,180.13,179.99,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734923213974,3.2154,180.13,179.95,37.75773575]
["bitfinex-derivatives","SOLF0:USTF0",1734923214475,3.2154,180.13,179.99,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734923214676,3.2154,180.13,179.95,37.75773575]
["bitfinex-derivatives","SOLF0:USTF0",1734923216777,3.2154,180.13,180.0,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734923216978,3.2154,180.13,179.95,37.75773575]
["bitfinex-derivatives","SOLF0:USTF0",1734923217376,3.2154,180.13,179.98,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734923218177,3.2154,180.13,179.95,37.75773575]
["bitfinex-derivatives","SOLF0:USTF0",1734923219481,3.2154,180.13,179.99,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734923220680,3.2154,180.13,179.93,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734923221182,3.2154,180.13,179.97,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734923221376,3.2154,180.13,179.93,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734923222173,3.2154,180.13,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734923222378,3.2154,180.13,179.95,37.75773575]
["bitfinex-derivatives","SOLF0:USTF0",1734923222885,1.5811,180.13,179.95,37.75773575]
["bitfinex-derivatives","SOLF0:USTF0",1734923223273,1.5811,180.13,179.95,40.53903575]
["bitfinex-derivatives","SOLF0:USTF0",1734923223584,1.5811,180.13,179.95,37.75773575]
["bitfinex-derivatives","SOLF0:USTF0",1734923224182,8.3811,180.13,179.95,37.75773575]
["bitfinex-derivatives","SOLF0:USTF0",1734923224387,0.85407087,180.12,179.93,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734923224684,1.96444173,180.12,179.93,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734923224883,1.5989,180.11,179.93,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734923225284,1.5989,180.11,179.92,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734923225779,1.5989,180.11,179.95,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734923226977,1.5989,180.11,179.92,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734923227979,1.11037086,180.12,179.95,37.75773575]
["bitfinex-derivatives","SOLF0:USTF0",1734923229086,1.11037086,180.12,180.06,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734923229286,1.7181,180.16,180.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734923229488,1.6329,180.19,180.04,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734923229980,0.8536619,180.18,180.04,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734923230182,1.6329,180.19,180.07,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734923230482,1.708,180.24,180.04,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734923230684,0.85358376,180.23,180.05,37.75773575]
["bitfinex-derivatives","SOLF0:USTF0",1734923231383,3.3409,180.24,180.05,37.75773575]
["bitfinex-derivatives","SOLF0:USTF0",1734923232175,1.7131,180.28,180.05,37.75773575]
["bitfinex-derivatives","SOLF0:USTF0",1734923232377,1.7131,180.28,180.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734923232578,1.7131,180.28,180.16,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734923232784,3.438,180.32,180.16,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734923233084,0.8530998,180.31,180.16,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734923233787,0.8530998,180.31,180.17,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734923233982,0.8530998,180.31,180.16,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734923234183,34.64578441,180.28,180.16,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734923234383,34.64578441,180.28,180.11,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923234384,34.64578441,180.25,180.08,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923234581,2.46835352,180.24,180.09,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734923234786,34.64578441,180.22,180.09,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734923234982,1.6831,180.23,180.09,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734923235487,0.85338348,180.22,180.09,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734923235785,2.52618348,180.22,180.09,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734923235987,1.6728,180.22,180.12,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734923236287,1.6831,180.23,180.11,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923236488,34.64578441,180.28,180.11,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923236687,0.85317852,180.27,180.11,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923236887,34.64578441,180.25,180.09,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734923237084,0.85324752,180.24,180.09,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734923237683,34.64578441,180.25,180.1,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734923237993,0.85332206,180.24,180.09,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734923238189,0.85320401,180.27,180.14,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923238392,5.0034,180.3,180.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734923238586,5.0034,180.3,180.18,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923238783,3.2869,180.3,180.19,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734923239185,1.10920082,180.31,180.19,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734923239390,0.85287731,180.3,180.19,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734923239592,0.85290719,180.29,180.16,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734923239894,0.85290719,180.29,180.14,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734923239895,41.9986916,180.28,180.14,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734923240092,2.46750719,180.27,180.14,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734923240292,0.85290719,180.26,180.14,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734923240793,1.6146,180.27,180.14,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734923240994,0.85332065,180.25,180.14,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734923241190,0.85332065,180.26,180.14,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734923241398,1.6146,180.27,180.14,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734923241799,0.85331948,180.26,180.14,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734923241992,1.10920082,180.31,180.14,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734923242189,0.85297262,180.3,180.16,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923242398,0.85297262,180.3,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734923242593,1.10920082,180.31,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734923242796,0.85290923,180.3,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734923243298,0.85290923,180.3,180.17,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734923243498,1.10920082,180.31,180.17,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734923243700,1.10920082,180.31,180.19,37.42338441]
["bitfinex-derivatives","SOLF0:USTF0",1734923243892,1.10920082,180.31,180.19,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923244094,1.10920082,180.31,180.22,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923244296,1.10920082,180.31,180.23,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734923244492,1.10920082,180.31,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734923245000,1.10920082,180.31,180.23,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734923245201,1.10920082,180.31,180.26,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734923246299,1.10920082,180.31,180.27,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734923247403,1.6714,180.39,180.28,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923247797,1.6714,180.39,180.27,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734923248000,0.85249124,180.38,180.27,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734923248504,1.6714,180.39,180.27,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734923249208,0.85246961,180.38,180.26,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734923250299,1.6714,180.39,180.26,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734923250506,1.6714,180.39,180.28,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923251006,1.6714,180.39,180.28,37.42198441]
["bitfinex-derivatives","SOLF0:USTF0",1734923251303,1.6714,180.39,180.26,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734923251504,0.85249084,180.38,180.26,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734923251705,1.6714,180.39,180.26,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734923252103,0.85250196,180.38,180.23,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734923252609,41.14578441,180.37,180.2,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734923252909,41.14578441,180.37,180.21,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734923253111,0.85263003,180.36,180.21,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734923254409,0.85263003,180.36,180.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734923254906,34.64578441,180.34,180.21,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734923255109,2.51603003,180.33,180.21,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734923255407,34.64578441,180.31,180.15,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923255607,3.2728,180.3,180.18,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923256608,34.64578441,180.4,180.21,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923256802,2.50406575,180.39,180.24,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923257008,0.85266575,180.38,180.27,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734923257208,0.85266575,180.38,180.25,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734923258007,1.6514,180.39,180.25,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734923258415,3.2099,180.41,180.27,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923259417,3.2099,180.41,180.3,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734923259818,3.2099,180.41,180.27,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923260615,34.64578441,180.45,180.3,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923260915,22.8420633,180.52,180.31,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734923260916,0.85228454,180.44,180.31,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734923261110,0.85228454,180.46,180.32,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734923261311,0.85226482,180.45,180.32,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734923261512,0.85226482,180.46,180.32,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734923261713,0.85226482,180.44,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734923262014,0.85226482,180.44,180.33,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923262015,34.64578441,180.48,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923262214,34.64578441,180.48,180.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734923262617,34.64578441,180.48,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923263122,34.64578441,180.48,180.34,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734923263922,34.64578441,180.48,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923264122,34.64578441,180.48,180.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734923264321,34.64578441,180.48,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923264522,34.64578441,180.48,180.34,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734923265224,34.64578441,180.48,180.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734923267620,34.64578441,180.48,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923267822,0.8521919,180.46,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923268126,0.8521919,180.46,180.34,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734923268519,0.8521919,180.46,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923268725,0.8521919,180.46,180.35,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734923269023,34.64578441,180.48,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923269331,4.9762,180.52,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923269332,34.64578441,180.51,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923270030,0.85217983,180.46,180.38,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734923270229,34.64578441,180.51,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923270428,34.64578441,180.48,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923270730,0.85214803,180.46,180.33,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734923270931,35.49798932,180.45,180.33,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734923271228,0.85220491,180.44,180.33,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734923271430,2.60230491,180.44,180.33,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734923271632,4.09420045,180.43,180.33,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734923271832,3.2419,180.43,180.33,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734923272633,3.2419,180.43,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923272825,5.88,180.49,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923273024,0.85214927,180.46,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923273432,0.8522546,180.45,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923273628,38.51272829,180.47,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923273824,3.86694388,180.47,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923274032,0.8521517,180.46,180.33,36.34638441]
["bitfinex-derivatives","SOLF0:USTF0",1734923274228,3.86694388,180.47,180.37,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734923275529,3.86694388,180.47,180.36,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734923275734,0.85214763,180.46,180.36,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734923275930,3.86694388,180.47,180.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923276928,3.3061,180.51,180.39,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734923277427,0.85195557,180.5,180.41,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734923278134,1.672,180.51,180.41,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734923278526,1.672,180.51,180.4,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734923278733,0.8518925,180.5,180.4,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734923279334,1.672,180.51,180.4,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734923279534,0.8519344,180.5,180.4,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734923280229,0.8519344,180.5,180.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923280836,1.672,180.51,180.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923281040,0.85195075,180.5,180.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734923281434,0.85195075,180.5,180.34,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734923281739,0.85195075,180.5,180.36,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734923282932,0.85209159,180.49,180.36,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734923283133,0.85209159,180.49,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734923283336,0.85211089,180.48,180.36,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923283634,0.85209159,180.49,180.36,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923283938,0.85209159,180.49,180.39,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923284139,0.85209159,180.49,180.4,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1734923284539,0.85198788,180.48,180.36,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923285039,0.85198788,180.48,180.34,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734923285333,1.6327,180.47,180.34,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734923285540,1.6327,180.47,180.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734923285541,0.85209355,180.46,180.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734923286240,1.6327,180.47,180.34,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734923286434,0.8520468,180.46,180.34,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734923286634,1.6327,180.47,180.34,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734923287038,1.6327,180.47,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734923287735,0.85204338,180.46,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734923288241,1.6327,180.47,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734923288442,0.85206031,180.46,180.34,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734923288937,0.85206031,180.46,180.33,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734923289440,5.01645287,180.46,180.33,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734923289637,0.85206031,180.45,180.33,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734923290141,0.85206031,180.44,180.33,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734923290437,6.17206031,180.43,180.29,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734923290736,0.8523194,180.42,180.29,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734923290935,0.8523194,180.42,180.29,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734923291439,0.8523194,180.42,180.3,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734923291630,0.8523194,180.42,180.29,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734923292942,0.8523194,180.42,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734923293342,0.85230799,180.41,180.29,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734923293545,8.628,180.43,180.29,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734923293737,0.85231275,180.42,180.29,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734923295446,0.85231275,180.42,180.31,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734923295838,31.4700633,180.43,180.29,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734923296040,0.85225488,180.42,180.3,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923296539,0.85225488,180.42,180.31,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734923296739,22.8420633,180.44,180.33,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923296939,0.85219781,180.43,180.33,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923297445,0.85219781,180.43,180.31,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734923297640,0.85219781,180.42,180.31,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734923297848,22.8420633,180.45,180.36,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923298040,22.8420633,180.45,180.37,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734923298241,22.8420633,180.45,180.39,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923298445,22.8420633,180.45,180.42,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734923298745,14.7722633,180.45,180.4,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734923299045,60.91216881,180.51,180.42,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923299243,60.91216881,180.51,180.45,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923300145,1.6924,180.55,180.45,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923300350,0.85152134,180.54,180.45,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923300743,0.85152134,180.54,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734923301046,0.85152134,180.54,180.45,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923301247,2.22236612,180.56,180.45,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923301843,2.22236612,180.56,180.49,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734923302147,2.22236612,180.56,180.48,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923303350,2.22236612,180.56,180.5,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734923303544,2.22236612,180.56,180.48,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923304146,0.85147636,180.55,180.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734923304351,2.22236612,180.56,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734923304650,0.85149766,180.55,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734923304850,0.85149766,180.55,180.45,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923305048,0.85149766,180.55,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734923305249,2.22236612,180.56,180.45,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923306246,0.85144685,180.55,180.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734923306646,0.85144685,180.55,180.45,42.45948441]
["bitfinex-derivatives","SOLF0:USTF0",1734923306849,0.85152342,180.54,180.45,39.68578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923307052,2.22236612,180.56,180.45,39.68578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923307256,0.85151159,180.55,180.45,39.68578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923308255,2.22236612,180.56,180.45,39.68578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923309347,2.22236612,180.56,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734923309554,0.85147825,180.55,180.45,39.68578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923309956,2.22236612,180.56,180.45,39.68578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923310547,0.8514798,180.55,180.45,39.68578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923310952,2.22236612,180.56,180.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734923311455,0.85151168,180.55,180.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734923311650,0.85151168,180.55,180.42,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923311854,0.85151168,180.55,180.42,39.68578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923312150,0.85151168,180.55,180.42,42.45998441]
["bitfinex-derivatives","SOLF0:USTF0",1734923312357,0.85151168,180.55,180.42,42.19998441]
["bitfinex-derivatives","SOLF0:USTF0",1734923312657,0.85151168,180.55,180.42,39.42578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923313556,0.85151168,180.55,180.42,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923313855,0.85164113,180.54,180.42,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923314055,0.85164113,180.53,180.42,37.41998441]
["bitfinex-derivatives","SOLF0:USTF0",1734923314260,0.85164113,180.52,180.42,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923314458,2.22236612,180.56,180.46,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734923314854,0.85146936,180.55,180.45,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923315059,2.22236612,180.56,180.45,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923315262,0.8515159,180.55,180.45,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923316355,0.8515159,180.55,180.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734923316563,0.85154654,180.54,180.41,39.42578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923316861,0.85154654,180.53,180.41,39.42578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923317062,2.22236612,180.56,180.41,39.42578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923317362,0.8515629,180.55,180.41,39.42578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923317561,0.8515629,180.55,180.43,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734923318158,0.8515629,180.55,180.44,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923318666,2.22236612,180.56,180.44,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923318857,0.85141257,180.55,180.49,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734923319057,2.22236612,180.56,180.49,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734923319256,2.22236612,180.56,180.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734923320362,0.85140751,180.55,180.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734923320760,0.85140751,180.55,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734923321761,0.85150526,180.54,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734923321962,2.22236612,180.56,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734923322163,0.85149479,180.55,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734923322368,2.22236612,180.56,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734923322572,0.8514742,180.55,180.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734923322771,2.22236612,180.56,180.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734923323470,2.22236612,180.56,180.49,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734923324472,2.22236612,180.56,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734923324666,34.64578441,180.52,180.3,73.74858828]
["bitfinex-derivatives","SOLF0:USTF0",1734923324967,34.64578441,180.52,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734923324968,5.85687145,180.51,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734923325267,5.85687145,180.51,180.33,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923325268,0.85147145,180.5,180.33,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923326470,0.85147145,180.5,180.34,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734923326771,35.49787913,180.49,180.33,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923326979,0.85209472,180.48,180.33,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923327175,5.0054,180.51,180.33,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923327176,0.85209472,180.47,180.33,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923327375,0.85209472,180.46,180.34,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734923327573,0.85209472,180.45,180.33,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923327771,0.85209472,180.44,180.33,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923328075,0.85209472,180.43,180.33,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923328278,0.85209472,180.42,180.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734923328574,16.16024799,180.5,180.3,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923328575,4.52,180.44,180.3,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923328775,0.85220664,180.43,180.3,39.16578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923329173,4.52,180.44,180.3,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923329373,3.3957,180.42,180.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734923329576,0.85222655,180.41,180.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734923330271,3.3957,180.42,180.32,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734923330471,3.3957,180.42,180.3,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923330677,0.85220226,180.41,180.3,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923330877,4.9595,180.49,180.33,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923331077,0.85204665,180.48,180.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734923331781,0.85195648,180.47,180.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734923331979,3.275,180.49,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734923332183,0.85189193,180.48,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734923332876,0.85189193,180.48,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734923334382,3.275,180.49,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734923334383,0.85195999,180.47,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734923334582,0.85195999,180.46,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734923334784,1.6941,180.49,180.36,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923334982,0.85190096,180.48,180.36,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923335277,1.6941,180.49,180.37,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734923335481,0.85183109,180.48,180.37,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734923335876,0.85183109,180.48,180.36,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923336080,1.6777,180.54,180.39,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923336276,0.85181457,180.53,180.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734923336483,0.85181457,180.53,180.42,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923337382,0.85181457,180.52,180.42,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923337583,2.22236612,180.56,180.48,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923337783,2.22236612,180.56,180.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734923338085,2.22236612,180.56,180.51,37.41848441]
["bitfinex-derivatives","SOLF0:USTF0",1734923338286,2.22236612,180.56,180.51,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923339286,2.22236612,180.56,180.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734923339885,2.22236612,180.56,180.51,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923340683,2.22236612,180.56,180.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734923340884,2.22236612,180.56,180.51,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923341485,2.22236612,180.56,180.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734923341685,2.22236612,180.56,180.51,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923343491,2.22236612,180.56,180.54,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734923345296,2.22236612,180.56,180.52,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734923346093,2.22236612,180.56,180.51,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923346290,2.22236612,180.56,180.53,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734923346685,2.22236612,180.56,180.54,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734923346889,2.22236612,180.56,180.54,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923347093,2.22236612,180.56,180.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734923347487,2.22236612,180.56,180.55,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734923347693,2.22236612,180.56,180.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734923348696,2.22236612,180.56,180.55,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734923348995,2.22236612,180.56,180.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734923349789,2.22236612,180.56,180.55,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734923350495,0.22236612,180.56,180.55,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734923350696,1.6551,180.71,180.6,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734923350898,0.85096657,180.7,180.6,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734923351497,1.6551,180.71,180.6,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734923351692,0.85090545,180.7,180.6,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734923351897,0.85090545,180.7,180.59,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734923352295,0.85090545,180.7,180.57,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923352498,0.85090545,180.7,180.61,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734923353195,0.85090545,180.7,180.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734923354293,3.4638,180.72,180.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734923354595,0.85068166,180.71,180.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734923355798,0.85068166,180.71,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734923356200,0.85068166,180.71,180.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734923356400,34.64578441,180.69,180.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734923356602,2.51018166,180.68,180.54,37.41808441]
["bitfinex-derivatives","SOLF0:USTF0",1734923356798,0.85068166,180.67,180.54,37.41808441]
["bitfinex-derivatives","SOLF0:USTF0",1734923356998,34.64578441,180.66,180.51,39.14578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923357199,0.85068166,180.65,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734923357397,5.35068166,180.65,180.48,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923357600,0.85068166,180.64,180.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734923357801,0.85068166,180.64,180.55,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734923358202,0.85068166,180.64,180.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923358402,1.6595,180.68,180.57,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923358601,0.85103614,180.67,180.57,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923359202,0.85103614,180.67,180.6,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734923359403,1.6595,180.68,180.57,34.64578441]
["bitfinex-derivatives","SOLF0:USTF0",1734923359704,0.85091643,180.67,180.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923360004,0.85092103,180.66,180.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734923360305,0.85092103,180.65,180.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734923360499,1.6595,180.68,180.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734923360705,0.85092404,180.67,180.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734923362005,0.8509019,180.66,180.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734923362302,1.6595,180.68,180.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734923362504,0.85094268,180.67,180.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923362898,0.85094031,180.66,180.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923363307,1.70192945,180.65,180.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923363504,0.85096455,180.65,180.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923364299,1.6595,180.68,180.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923364498,0.85093842,180.67,180.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923367102,0.85093842,180.67,180.54,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923367305,0.85093842,180.67,180.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923367805,0.85102983,180.66,180.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923368001,0.85102983,180.65,180.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923368207,0.85102983,180.64,180.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923368406,4.20444078,180.63,180.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923368604,61.40517208,180.73,180.58,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923368799,0.8507822,180.72,180.58,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923368999,62.25595428,180.72,180.61,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923369198,0.8507822,180.71,180.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923369408,0.8507822,180.71,180.64,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734923370007,3.3534,180.74,180.64,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734923370210,0.85049466,180.73,180.65,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734923372912,3.3534,180.74,180.61,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923373112,0.85057118,180.73,180.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734923373512,0.85057118,180.73,180.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734923374112,21.22114119,180.72,180.58,25.30114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923374414,0.85057118,180.71,180.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923375113,0.85057118,180.71,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734923375408,0.85077568,180.7,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734923375615,0.85077568,180.69,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734923375814,21.22114119,180.72,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734923376013,0.85075155,180.71,180.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923376210,0.85075675,180.71,180.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923376416,21.22114119,180.69,180.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923376615,0.85075675,180.68,180.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923377116,4.08,180.67,180.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923377315,0.85075675,180.66,180.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923377618,23.70119794,180.66,180.49,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923377819,2.58735675,180.65,180.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923378012,21.22114119,180.63,180.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923378217,21.22114119,180.6,180.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923378418,25.30114119,180.6,180.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923378617,0.85122655,180.59,180.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923378919,1.7353,180.62,180.47,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923379316,0.85110462,180.61,180.47,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923380218,0.85110462,180.61,180.47,23.99444119]
["bitfinex-derivatives","SOLF0:USTF0",1734923380419,0.85110462,180.61,180.47,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923380618,1.7353,180.62,180.47,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923380918,1.7353,180.62,180.5,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923381218,1.7353,180.62,180.47,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923381621,1.7353,180.62,180.51,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734923382017,1.7353,180.62,180.47,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923382319,1.7353,180.62,180.5,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734923383421,1.7353,180.62,180.47,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923383720,1.7353,180.62,180.51,21.22114119]
["bitfinex-derivatives","SOLF0:USTF0",1734923383919,1.7353,180.62,180.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923385420,1.7353,180.62,180.52,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734923386118,1.7353,180.62,180.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923388816,0.85114363,180.61,180.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923389215,0.85114363,180.61,180.45,90.14834562]
["bitfinex-derivatives","SOLF0:USTF0",1734923389416,25.30114119,180.6,180.45,90.14834562]
["bitfinex-derivatives","SOLF0:USTF0",1734923389622,0.85114363,180.59,180.45,90.14834562]
["bitfinex-derivatives","SOLF0:USTF0",1734923389920,21.22114119,180.57,180.4,2.83624889]
["bitfinex-derivatives","SOLF0:USTF0",1734923390126,21.22114119,180.54,180.38,59.72303532]
["bitfinex-derivatives","SOLF0:USTF0",1734923390316,6.62754363,180.53,180.38,59.72303532]
["bitfinex-derivatives","SOLF0:USTF0",1734923390521,0.85114363,180.52,180.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923390923,0.85165704,180.51,180.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923391123,0.85165704,180.5,180.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923391322,2.47365704,180.49,180.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923391526,1.622,180.49,180.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923392629,0.85175981,180.48,180.36,38.6342792]
["bitfinex-derivatives","SOLF0:USTF0",1734923392824,1.622,180.49,180.36,38.6342792]
["bitfinex-derivatives","SOLF0:USTF0",1734923393324,0.85186942,180.48,180.36,38.6342792]
["bitfinex-derivatives","SOLF0:USTF0",1734923393526,1.622,180.49,180.36,38.6342792]
["bitfinex-derivatives","SOLF0:USTF0",1734923394528,5.7764,180.53,180.41,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734923394832,0.8515984,180.52,180.41,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734923395030,0.8515984,180.52,180.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734923395927,0.8515984,180.52,180.39,34.5542792]
["bitfinex-derivatives","SOLF0:USTF0",1734923396233,0.8515984,180.52,180.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923396531,34.5542792,180.5,180.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923396731,0.8515984,180.49,180.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923397130,1.6461,180.48,180.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923397331,0.8515984,180.47,180.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923398733,1.6461,180.48,180.39,41.1688792]
["bitfinex-derivatives","SOLF0:USTF0",1734923399034,1.6461,180.48,180.39,38.3942792]
["bitfinex-derivatives","SOLF0:USTF0",1734923399235,3.84,180.52,180.39,38.3942792]
["bitfinex-derivatives","SOLF0:USTF0",1734923399435,0.85183781,180.51,180.39,38.3942792]
["bitfinex-derivatives","SOLF0:USTF0",1734923400832,0.85183781,180.51,180.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923403336,0.85183781,180.51,180.36,34.5542792]
["bitfinex-derivatives","SOLF0:USTF0",1734923403529,0.85183781,180.51,180.36,38.3942792]
["bitfinex-derivatives","SOLF0:USTF0",1734923403728,34.5542792,180.5,180.36,38.3942792]
["bitfinex-derivatives","SOLF0:USTF0",1734923403931,0.85183781,180.49,180.36,38.3942792]
["bitfinex-derivatives","SOLF0:USTF0",1734923404234,0.85183781,180.49,180.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923405439,0.85190156,180.48,180.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923405837,0.85190155,180.47,180.36,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1734923406038,0.85190156,180.48,180.39,34.5542792]
["bitfinex-derivatives","SOLF0:USTF0",1734923406539,0.85190156,180.48,180.43,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734923406735,0.85190156,180.48,180.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923406936,0.85190156,180.48,180.43,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1734923407133,0.85190156,180.48,180.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923407537,0.85190156,180.48,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734923407736,0.85190156,180.48,180.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923409635,0.85190156,180.48,180.42,34.5542792]
["bitfinex-derivatives","SOLF0:USTF0",1734923409834,0.85190156,180.48,180.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923412440,0.85190156,180.48,180.45,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734923413236,0.85190156,180.48,180.46,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734923415148,3.4144,180.59,180.46,21.24635366]
["bitfinex-derivatives","SOLF0:USTF0",1734923415339,21.24635366,180.65,180.46,21.24635366]
["bitfinex-derivatives","SOLF0:USTF0",1734923415639,6.33511127,180.64,180.5,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734923415842,0.85131127,180.63,180.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923416241,0.85131127,180.63,180.54,21.24635366]
["bitfinex-derivatives","SOLF0:USTF0",1734923416439,92.10775813,180.7,180.6,21.24635366]
["bitfinex-derivatives","SOLF0:USTF0",1734923416639,92.10775813,180.7,180.64,21.24635366]
["bitfinex-derivatives","SOLF0:USTF0",1734923416836,61.40517208,180.71,180.64,21.24635366]
["bitfinex-derivatives","SOLF0:USTF0",1734923418241,61.40517208,180.88,180.65,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734923418447,0.84375218,180.78,180.64,21.24635366]
["bitfinex-derivatives","SOLF0:USTF0",1734923418645,0.84375218,180.78,180.68,21.24635366]
["bitfinex-derivatives","SOLF0:USTF0",1734923418945,1.6685,180.87,180.71,21.24635366]
["bitfinex-derivatives","SOLF0:USTF0",1734923419142,0.84345459,180.86,180.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923419344,0.84345459,180.86,180.73,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734923419648,0.84345459,180.86,180.74,21.24635366]
["bitfinex-derivatives","SOLF0:USTF0",1734923420250,0.84345459,180.86,180.75,37.17610433]
["bitfinex-derivatives","SOLF0:USTF0",1734923420444,0.84345459,180.86,180.75,34.40700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923420644,1.6685,180.87,180.75,34.40700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923420848,0.84330806,180.86,180.78,34.40700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923421046,38.24700433,180.94,180.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923421246,0.84327355,180.93,180.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923421444,0.84324942,180.92,180.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923421643,0.84324942,180.91,180.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923421844,0.84324942,180.9,180.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923422147,0.84324532,180.89,180.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923422343,0.84324532,180.88,180.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923422546,0.84324532,180.87,180.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923422841,1.5973,180.93,180.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923423042,0.84324501,180.92,180.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923423246,0.84324501,180.92,180.81,34.40700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923423440,1.5973,180.93,180.83,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734923423642,0.84312875,180.91,180.81,34.40700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923423838,3.3553,180.95,180.81,34.40700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923424045,3.3553,180.95,180.82,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734923424247,1.6685,180.95,180.81,34.40700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923424447,1.6858881,180.94,180.81,34.40700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923424746,0.84290683,180.93,180.82,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734923424945,0.84290683,180.93,180.81,34.40700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923425145,0.84290683,180.93,180.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923425746,1.6685,180.95,180.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923425948,0.84295789,180.94,180.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734923426538,0.84295789,180.94,180.82,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1734923427342,0.20213,180.96,180.82,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1734923427553,0.84293941,180.95,180.82,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1734923427954,0.84293941,180.95,180.84,34.40700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923428247,0.20213,180.96,180.84,34.40700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923428454,0.20213,180.96,180.87,37.17430433]
["bitfinex-derivatives","SOLF0:USTF0",1734923428749,0.20213,180.96,180.88,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734923429449,0.20213,180.96,180.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734923430746,0.20213,180.96,180.87,38.12700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923431653,0.20213,180.96,180.87,40.89440433]
["bitfinex-derivatives","SOLF0:USTF0",1734923432651,0.20213,180.96,180.87,38.12700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923434457,0.20213,180.96,180.87,40.89440433]
["bitfinex-derivatives","SOLF0:USTF0",1734923435254,0.20213,180.96,180.88,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734923435761,0.20213,180.96,180.87,38.12700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923436354,0.20213,180.96,180.88,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734923438759,1.6781,181.02,180.87,38.12700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923438760,1.6781,181.02,180.92,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734923438956,1.6781,181.02,180.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734923439659,1.6871,181.03,180.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734923439859,3.361,181.07,180.93,38.12700433]
["bitfinex-derivatives","SOLF0:USTF0",1734923440061,4.948,181.07,180.96,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734923440259,4.948,181.07,180.94,21.12924818]
["bitfinex-derivatives","SOLF0:USTF0",1734923440452,4.948,181.07,180.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734923440453,4.948,181.07,180.97,21.12924818]
["bitfinex-derivatives","SOLF0:USTF0",1734923440653,1.7194,181.07,180.98,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734923440860,1.7194,181.07,180.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734923441759,0.23943,181.06,180.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734923443665,0.23943,181.06,180.97,34.3232705]
["bitfinex-derivatives","SOLF0:USTF0",1734923443969,0.23943,181.06,180.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734923446474,0.23943,181.06,180.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734923451167,0.23943,181.06,180.97,38.0432705]
["bitfinex-derivatives","SOLF0:USTF0",1734923453571,0.23943,181.06,180.97,40.8091705]
["bitfinex-derivatives","SOLF0:USTF0",1734923455775,0.23943,181.06,180.9,34.3232705]
["bitfinex-derivatives","SOLF0:USTF0",1734923455972,34.3232705,181.05,180.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923456173,34.3232705,181.05,180.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923456578,0.23943,181.06,180.93,38.0232705]
["bitfinex-derivatives","SOLF0:USTF0",1734923456779,0.23943,181.06,180.93,40.7896705]
["bitfinex-derivatives","SOLF0:USTF0",1734923456971,0.23943,181.06,180.93,38.0232705]
["bitfinex-derivatives","SOLF0:USTF0",1734923457179,0.23943,181.06,180.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923457378,0.23943,181.06,180.94,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734923458272,0.23943,181.06,180.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923460076,34.3232705,181.06,180.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923460881,34.3232705,181.06,180.92,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734923461478,34.3232705,181.06,180.9,34.3232705]
["bitfinex-derivatives","SOLF0:USTF0",1734923461675,34.3232705,181.03,180.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923461876,3.3038,181.02,180.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923463379,34.3232705,181.06,180.91,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734923463879,34.3232705,181.06,180.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923464384,21.98622544,181.05,180.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923464592,21.14371727,181.05,180.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923465794,3.72,181.05,180.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923466298,3.72,181.05,180.91,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734923468395,4.15139565,181.08,180.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923468593,0.84235012,181.07,180.93,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923469396,0.84235012,181.07,180.94,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734923469589,7.0238,181.09,180.94,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734923469896,7.0238,181.09,180.93,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923469897,11.17453345,181.09,180.93,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923470192,0.84227797,181.08,180.95,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734923470399,3.3038,181.09,180.96,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923470596,3.3038,181.09,180.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734923472302,3.3038,181.09,180.97,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734923472500,3.3038,181.09,180.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734923473502,3.3038,181.09,180.98,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734923475104,1.7181,181.09,180.99,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923475297,9.38647862,181.12,181.02,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923475596,4.14965387,181.14,181.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923475802,0.84194504,181.13,181.03,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1734923475996,0.84194504,181.13,181.03,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734923476192,0.84194504,181.13,181.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923477501,0.84193979,181.12,181.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923477697,0.84193979,181.11,181.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923477903,1.6252,181.15,181.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923478203,0.84194724,181.14,181.04,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734923478397,0.84194724,181.14,181.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923478802,0.84194724,181.14,181.05,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734923478997,0.84194724,181.14,181.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923479203,0.84194724,181.13,181.05,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923479399,0.84194724,181.12,181.05,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923479697,0.26535,181.16,181.05,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923479900,4.41376317,181.16,181.05,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923480094,0.84172861,181.15,181.05,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923480494,0.84172861,181.15,181.06,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734923482406,0.84172861,181.15,181.05,23.90821727]
["bitfinex-derivatives","SOLF0:USTF0",1734923482600,0.84169524,181.14,181.05,23.90821727]
["bitfinex-derivatives","SOLF0:USTF0",1734923482799,0.84169524,181.13,181.05,23.90821727]
["bitfinex-derivatives","SOLF0:USTF0",1734923483000,0.26535,181.16,181.05,23.90821727]
["bitfinex-derivatives","SOLF0:USTF0",1734923483196,0.84170832,181.15,181.05,23.90821727]
["bitfinex-derivatives","SOLF0:USTF0",1734923483899,0.84170832,181.15,181.08,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923484209,61.40517208,181.19,181.14,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923484505,61.40517208,181.19,181.17,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923485003,94.33012425,181.21,181.2,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734923485201,61.24847393,181.27,181.2,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923485599,61.24847393,181.27,181.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923485799,61.24847393,181.27,181.17,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923486298,0.83443846,181.26,181.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923486702,0.83443846,181.25,181.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923486898,0.83443846,181.24,181.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923487203,1.7386,181.29,181.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923487400,0.83451417,181.28,181.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923488107,0.83453594,181.27,181.18,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734923488309,1.7386,181.29,181.18,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734923488604,0.83451825,181.28,181.18,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734923489704,3.2099,181.33,181.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923489907,0.83442123,181.32,181.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923490101,0.83442123,181.32,181.2,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923490302,0.83436975,181.31,181.2,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923490602,0.83436975,181.3,181.2,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923490905,3.2099,181.33,181.2,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923491207,0.83433259,181.32,181.2,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923491502,3.7,181.36,181.23,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923491799,0.83421844,181.35,181.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923492005,1.695,181.37,181.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923492196,0.83409829,181.36,181.26,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734923492897,0.83409829,181.36,181.26,23.90501727]
["bitfinex-derivatives","SOLF0:USTF0",1734923493097,1.695,181.37,181.26,23.90501727]
["bitfinex-derivatives","SOLF0:USTF0",1734923494405,1.695,181.37,181.27,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734923494909,1.695,181.37,181.26,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923495507,0.83407289,181.36,181.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923495706,1.695,181.37,181.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923496309,1.695,181.37,181.25,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734923497012,1.695,181.37,181.26,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923497401,1.7179,181.4,181.26,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923497711,1.7179,181.4,181.29,23.90471727]
["bitfinex-derivatives","SOLF0:USTF0",1734923497900,1.7179,181.4,181.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923498206,1.7145,181.43,181.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923498404,1.7189,181.41,181.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923504214,1.7189,181.41,181.32,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734923504715,1.7145,181.43,181.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923504716,1.7145,181.43,181.36,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734923505016,1.7145,181.43,181.36,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734923505319,1.7145,181.43,181.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923507809,1.6981,181.47,181.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923508010,1.6981,181.47,181.36,24.84371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923508221,1.6981,181.47,181.39,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734923508516,1.5893,181.48,181.36,24.84371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923508721,3.2783,181.53,181.41,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734923508915,3.2783,181.53,181.42,24.84371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923509111,3.2783,181.53,181.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923509414,1.6504,181.59,181.49,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734923509721,1.5893,181.6,181.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923510520,3.3229,181.64,181.51,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923510720,3.3229,181.64,181.54,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734923510915,3.3229,181.64,181.51,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923511319,1.599,181.7,181.54,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923511518,3.2319,181.7,181.57,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923511714,3.2319,181.7,181.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923512120,3.2319,181.7,181.6,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734923512609,4.02,181.79,181.6,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923512809,4.06777942,181.78,181.6,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923513010,3.2355,181.78,181.6,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923513218,21.14371727,181.73,181.57,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923513417,1.645,181.72,181.6,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923513619,21.14371727,181.76,181.6,21.14371727]
["bitfinex-derivatives","SOLF0:USTF0",1734923513817,1.645,181.77,181.64,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734923514011,21.14371727,181.98,181.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923514215,3.2757,181.84,181.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923514416,36.2853402,181.83,181.66,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734923514616,34.06297408,181.8,181.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923514820,34.06297408,181.77,181.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923516617,34.06297408,181.8,181.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923518620,34.06297408,181.74,181.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923518919,5.0541,181.73,181.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923520717,5.0541,181.73,181.56,126.43394001]
["bitfinex-derivatives","SOLF0:USTF0",1734923520918,5.0541,181.73,181.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923521724,5.0541,181.73,181.63,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734923522120,5.0541,181.73,181.61,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734923522825,5.0541,181.73,181.63,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734923523024,3.4655,181.73,181.62,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923523523,3.4655,181.73,181.65,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734923523717,2.22236612,181.83,181.72,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923523918,2.22236612,181.83,181.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923524115,2.22236612,181.83,181.72,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923524422,2.22236612,181.83,181.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923525419,36.2853402,181.83,181.66,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923525627,36.2853402,181.83,181.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923525821,36.2853402,181.83,181.67,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734923526122,36.2853402,181.83,181.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923526330,36.2853402,181.83,181.66,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923526529,36.2853402,181.83,181.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923526729,2.22236612,181.83,181.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923528124,2.22236612,181.83,181.67,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734923528330,34.06297408,181.81,181.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923528732,2.22236612,181.83,181.72,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923529127,2.22236612,181.83,181.76,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734923529428,2.22236612,181.83,181.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923529730,2.22236612,181.83,181.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734923531026,2.22236612,181.83,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923531228,2.22236612,181.83,181.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923533034,2.22236612,181.83,181.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923533331,2.22236612,181.83,181.67,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923533535,4.9063,181.82,181.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923534236,34.06297408,181.79,181.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923534528,4.0,181.78,181.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923536432,34.06297408,181.75,181.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923536629,34.06297408,181.72,181.56,89.61406593]
["bitfinex-derivatives","SOLF0:USTF0",1734923536833,34.06297408,181.72,181.57,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734923537032,4.8853,181.71,181.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923537429,4.8853,181.71,181.58,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734923537634,4.8853,181.71,181.58,36.81957408]
["bitfinex-derivatives","SOLF0:USTF0",1734923537836,4.8853,181.71,181.59,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734923538037,4.8853,181.71,181.58,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923538241,4.8853,181.71,181.56,89.61406593]
["bitfinex-derivatives","SOLF0:USTF0",1734923538437,34.06297408,181.66,181.49,36.82087408]
["bitfinex-derivatives","SOLF0:USTF0",1734923538632,4.0,181.65,181.49,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923538834,4.0,181.65,181.53,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923539028,4.0,181.7,181.56,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923540235,4.0,181.7,181.57,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734923540634,4.0,181.7,181.56,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923541037,4.0,181.7,181.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923541038,34.06297408,181.69,181.53,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923541238,4.0,181.7,181.53,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923541442,4.8853,181.71,181.57,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923541637,4.8853,181.71,181.6,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923541830,4.8853,181.71,181.6,37.94297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923542341,4.8853,181.71,181.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923543544,34.06297408,181.79,181.63,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923543840,34.06297408,181.79,181.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923543841,5.0057,181.78,181.66,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923544038,5.0057,181.78,181.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923545443,3.88,181.77,181.62,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923545843,3.88,181.77,181.62,36.81887408]
["bitfinex-derivatives","SOLF0:USTF0",1734923546240,3.88,181.77,181.62,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923547452,3.88,181.77,181.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923549044,3.88,181.77,181.62,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923550339,0.83209002,181.76,181.62,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923550542,5.0057,181.78,181.68,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923550742,5.0057,181.78,181.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923551149,26.31695905,181.84,181.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923551350,4.9344,181.82,181.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923551748,4.9344,181.82,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734923552052,4.9344,181.82,181.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923552548,4.9344,181.82,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734923552850,4.9344,181.82,181.72,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923553054,3.2529,181.82,181.72,36.81737408]
["bitfinex-derivatives","SOLF0:USTF0",1734923553254,3.2529,181.82,181.72,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923555150,3.2529,181.82,181.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923555655,2.22236612,181.83,181.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734923555851,2.22236612,181.83,181.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923556257,2.22236612,181.83,181.8,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923556459,0.22236612,181.83,181.82,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734923561054,3.3287,181.99,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734923561259,3.3287,181.99,181.88,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734923561760,3.3287,181.99,181.87,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923562162,3.3287,181.99,181.87,37.92297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923562358,3.3287,181.99,181.89,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734923563659,3.3287,181.99,181.87,37.92297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923563856,34.89373972,181.98,181.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734923564057,0.83076564,181.97,181.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734923564362,0.83076564,181.97,181.83,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734923564557,0.83076564,181.97,181.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734923564758,34.06297408,181.95,181.8,93.34670785]
["bitfinex-derivatives","SOLF0:USTF0",1734923564963,4.69076564,181.94,181.8,93.34670785]
["bitfinex-derivatives","SOLF0:USTF0",1734923565164,34.06297408,181.92,181.78,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923565460,2.48526564,181.91,181.75,37.92297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923565765,0.83076564,181.9,181.75,37.92297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923566059,3.2189,181.9,181.75,40.67697408]
["bitfinex-derivatives","SOLF0:USTF0",1734923566257,0.83121591,181.89,181.75,37.92297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923566459,0.83121591,181.89,181.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734923566460,3.86,181.88,181.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734923566660,0.83121591,181.87,181.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734923566860,34.89431812,181.86,181.72,36.81737408]
["bitfinex-derivatives","SOLF0:USTF0",1734923567063,0.83134404,181.85,181.72,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923567260,34.06297408,181.83,181.69,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923567559,6.2915086,181.82,181.66,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923567864,0.8315086,181.81,181.69,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923568064,5.46,181.82,181.69,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923568364,0.83154074,181.81,181.69,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923568562,37.92297408,181.86,181.69,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923568759,0.83147134,181.85,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734923569360,0.83147134,181.85,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734923569763,0.83147134,181.85,181.72,37.92297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923570162,0.83147134,181.85,181.75,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734923570364,0.83147134,181.85,181.72,37.92297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923571068,0.83147134,181.85,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734923571270,3.86,181.86,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734923571460,0.83132943,181.85,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734923571661,0.83132943,181.85,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734923571866,3.86,181.86,181.72,37.92297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923572367,3.86,181.86,181.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734923572562,3.2189,181.9,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923572761,0.83119039,181.89,181.83,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734923572966,1.7203,181.97,181.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923573271,0.83118434,181.96,181.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923573474,5.6003,181.97,181.82,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923573765,5.6003,181.97,181.82,37.94297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923574168,1.7203,181.97,181.82,37.94297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923574365,1.7203,181.97,181.87,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734923574565,1.7203,181.97,181.82,37.94297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923574766,1.66164386,181.96,181.82,37.94297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923575070,0.83076638,181.95,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734923575268,0.83076638,181.95,181.82,37.94297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923575464,0.83087748,181.96,181.82,37.94297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923575670,0.83087748,181.96,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734923575867,0.83083845,181.95,181.82,37.94297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923576673,0.83083845,181.95,181.87,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734923576863,0.83087748,181.96,181.87,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734923577069,0.83081581,181.95,181.82,37.94297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923577472,0.83081581,181.95,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734923578169,0.83081581,181.94,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734923578473,1.7203,181.97,181.82,37.94297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923578676,0.83088025,181.96,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734923578870,0.83088025,181.96,181.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923579070,0.83089228,181.95,181.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923579271,0.83089228,181.95,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923579272,0.83089228,181.94,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923579570,0.83089228,181.94,181.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923580472,0.83089228,181.94,181.81,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1734923580774,0.83089228,181.94,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734923580974,4.14,181.93,181.79,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734923581174,0.83107114,181.92,181.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923581375,0.83107114,181.92,181.79,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923581669,0.83107114,181.91,181.79,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923581874,5.8603,181.97,181.79,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923582077,0.83091309,181.96,181.79,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923582676,0.83091309,181.96,181.83,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734923583273,0.83091309,181.96,181.79,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923583576,0.8309022,181.95,181.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734923583777,0.8309022,181.94,181.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734923583976,0.8309022,181.93,181.79,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923584169,5.8603,181.97,181.79,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923584372,0.83091869,181.96,181.79,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923585474,0.83091869,181.96,181.8,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734923585975,0.83102126,181.95,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734923586177,0.83102126,181.94,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734923586377,0.83102126,181.93,181.79,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923586580,0.83102126,181.92,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734923586774,0.83102126,181.91,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734923586975,34.06297408,181.95,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734923587282,0.83099196,181.94,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734923587578,0.83099586,181.93,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734923587777,0.83099586,181.92,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734923587981,0.83099586,181.91,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734923588281,34.06297408,181.95,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734923588579,0.83101569,181.94,181.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923589078,0.83101569,181.93,181.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923589275,0.83093409,181.92,181.84,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734923589475,0.83099542,181.91,181.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923589677,0.83099542,181.9,181.76,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923589979,4.17049542,181.89,181.74,89.51266901]
["bitfinex-derivatives","SOLF0:USTF0",1734923590175,0.83099542,181.88,181.74,93.65266901]
["bitfinex-derivatives","SOLF0:USTF0",1734923590375,0.83099542,181.88,181.78,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734923591573,0.83099542,181.88,181.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923591781,3.3395,181.89,181.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923591976,3.3395,181.89,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923592281,1.6368,181.89,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923592680,1.6368,181.89,181.83,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734923593071,3.2181,181.94,181.83,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734923593275,0.83095522,181.93,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923595384,3.2181,181.94,181.84,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734923595581,34.06297408,181.92,181.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923595883,0.8309377,181.91,181.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923596080,0.8309377,181.91,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923596288,3.2181,181.94,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923596478,0.83089452,181.93,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923596980,3.2181,181.94,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923597186,0.83089955,181.93,181.82,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734923597886,0.83093101,181.92,181.82,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734923598084,3.2181,181.94,181.83,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734923598286,0.83086934,181.93,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923598986,3.2181,181.94,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923599187,0.83089337,181.93,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923599388,3.2181,181.94,181.79,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923599588,3.2181,181.94,181.84,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734923599589,0.83085001,181.93,181.84,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734923599887,0.83085001,181.93,181.84,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1734923600089,0.83085001,181.93,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734923600583,22.43695905,181.99,181.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923600789,0.83067273,181.98,181.85,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923601283,25.69125905,182.0,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734923601485,0.83066956,181.99,181.85,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923601686,0.83066956,181.99,181.89,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734923602486,0.83066956,181.99,181.85,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923602782,0.83066956,181.99,181.82,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923602993,34.06297408,181.98,181.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923603187,0.83066956,181.97,181.84,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734923603578,0.83066956,181.97,181.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923603882,34.06297408,181.98,181.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923603883,0.83078623,181.96,181.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923604088,0.83078623,181.95,181.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923604288,0.83078623,181.94,181.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734923604489,0.83078623,181.93,181.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923604683,34.06297408,181.95,181.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923604883,1.7404,181.92,181.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923605077,0.83078623,181.91,181.79,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923605285,1.7404,181.97,181.79,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923605483,0.83089105,181.96,181.84,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734923606187,0.83089105,181.96,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734923606386,0.83083175,181.95,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734923607189,0.83083175,181.95,181.86,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734923608590,0.83083175,181.95,181.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923608791,22.43695905,181.97,181.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734923608792,22.43695905,181.97,181.85,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923609093,0.8306465,181.96,181.85,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923609689,40.13369006,182.0,181.85,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923609992,0.83062658,181.99,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734923610395,0.83062658,181.99,181.85,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923610591,0.83062658,181.99,181.89,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734923611588,0.83062658,181.99,181.9,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734923612088,0.83062658,181.99,181.85,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923612292,0.83062658,181.99,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734923612899,0.83062658,181.99,181.85,38.20297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923613195,0.83062658,181.99,181.88,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923613496,22.43695905,182.02,181.91,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923613695,22.43695905,182.02,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923614394,22.43695905,182.02,181.93,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734923614695,22.43695905,182.02,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923615093,0.2213,182.05,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923615292,0.83044736,182.04,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923615492,0.83044736,182.04,181.92,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734923615993,0.83044736,182.04,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923616194,34.89342144,182.04,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923616393,0.83044736,182.03,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923616594,4.81044736,182.03,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923616894,0.83044736,182.02,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923617299,17.12466382,182.03,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923617490,0.83052741,182.02,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923617889,0.83056908,182.01,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923618095,0.83056908,182.0,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923618394,24.29375028,182.03,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923618595,0.83056251,182.02,181.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923619190,0.83056251,182.02,181.83,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734923619398,35.63587408,182.01,181.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923619587,21.14431279,182.0,181.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923619896,34.06297408,181.98,181.82,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923620096,16.10865232,181.97,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734923620395,0.83077123,181.96,181.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923620585,24.29375028,181.97,181.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923620586,34.06297408,181.95,181.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923620788,12.12882207,181.94,181.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923620992,0.83094098,181.93,181.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923621196,34.06297408,181.92,181.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923621393,4.81094098,181.91,181.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923621594,0.83094098,181.9,181.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923621793,4.11334098,181.9,181.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923621995,0.83094098,181.89,181.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923622499,3.2824,181.9,181.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923622700,0.83110901,181.89,181.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923623101,34.89408309,181.89,181.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923623300,12.13540543,181.88,181.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923623596,12.13540543,181.88,181.62,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923623597,34.06297408,181.86,181.7,36.87913137]
["bitfinex-derivatives","SOLF0:USTF0",1734923623899,34.06297408,181.83,181.67,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923624100,38.04297408,181.83,181.67,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923624302,10.73454842,181.85,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734923624506,1.7114,181.85,181.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923624701,0.8312396,181.84,181.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923625900,0.8312396,181.86,181.76,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923626103,3.2824,181.9,181.76,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923626301,0.83109822,181.89,181.76,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923626504,0.83109822,181.89,181.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734923626703,0.83109822,181.89,181.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923627104,0.83109822,181.89,181.76,38.04297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923627505,0.83109822,181.89,181.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923628207,3.2824,181.9,181.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923628707,0.83115108,181.88,181.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923629105,34.89412516,181.89,181.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923629498,0.83115108,181.87,181.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923629702,0.83115108,181.88,181.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923630102,0.83117882,181.87,181.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923630301,0.83117882,181.86,181.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923630506,3.2824,181.9,181.76,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923631011,0.83109889,181.89,181.76,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923631304,22.43695905,181.95,181.86,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923631503,0.83096665,181.94,181.9,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923631700,0.83096665,181.94,181.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923631910,22.43695905,182.0,181.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923632110,0.83064618,181.99,181.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923632503,22.43695905,182.0,181.93,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923632807,26.26922484,182.08,181.93,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923633111,0.8302617,182.07,181.96,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923633312,0.8302617,182.07,181.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923634210,0.8302617,182.07,181.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923635204,1.6931,182.08,181.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923635406,0.83039274,182.07,181.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923636014,34.89336682,182.07,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923636211,0.83039274,182.06,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923640007,0.83039274,182.05,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923640212,0.83039274,182.07,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923640413,0.8303864,182.06,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923640613,0.8303864,182.07,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923640812,0.8303864,182.06,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923641117,0.8303864,182.05,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923641313,0.8303864,182.04,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923641716,0.8303864,182.03,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923641913,0.8303864,182.06,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923642222,0.83027517,182.05,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923642409,0.83027517,182.04,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923642617,0.83027517,182.03,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923642815,0.83027517,182.06,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923643014,0.83027517,182.05,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923643216,0.83027517,182.04,181.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734923643419,0.83027517,182.03,181.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923643620,0.83027517,182.02,181.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923643915,34.06297408,182.07,181.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923644120,0.83033288,182.06,181.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923644720,0.83028876,182.05,181.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923644918,0.83028876,182.05,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734923645120,1.6931,182.08,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734923645121,0.83028876,182.04,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734923645418,0.83028876,182.03,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734923645611,0.83028876,182.07,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734923645815,1.6931,182.08,181.99,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734923646012,0.83020541,182.06,181.97,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923646220,3.4091,182.1,181.97,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923646423,0.83008313,182.09,181.97,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923646624,3.4091,182.1,181.97,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923646821,0.83008799,182.08,181.97,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923647020,0.83008799,182.09,181.97,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923647216,0.83007156,182.08,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734923647416,0.83007156,182.08,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923647621,0.83007156,182.09,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923647817,0.83007156,182.07,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923648123,0.83007156,182.08,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923648320,0.83007317,182.07,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923648620,0.83012033,182.06,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923648815,3.4091,182.1,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923649018,0.8300784,182.09,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923649624,3.4091,182.1,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923649824,0.83010015,182.09,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923650421,0.83011796,182.08,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923650723,0.83011796,182.07,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923651124,0.83011796,182.06,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923651421,89.7478362,182.21,182.04,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923651626,0.82993207,182.15,182.08,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734923651925,0.82993207,182.15,182.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923653132,0.82993207,182.15,182.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923654026,0.82993207,182.15,182.06,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734923654234,0.82993207,182.15,182.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923654933,0.82998138,182.14,182.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923655135,0.82998138,182.15,182.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923655427,0.82998138,182.14,182.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923655632,0.82998138,182.15,182.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923655831,0.82998138,182.14,182.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923656023,20.106903,182.19,182.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734923656024,0.82998138,182.13,182.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734923656230,3.99127,182.16,182.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923656429,0.83002957,182.15,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923656630,34.06297408,182.14,181.98,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923656830,34.06297408,182.14,181.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923656831,0.83002957,182.13,181.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923657036,2.48222957,182.13,181.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923657233,0.83002957,182.12,182.0,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734923657535,0.83011281,182.11,181.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923657736,1.6522,182.13,181.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923658034,1.6522,182.13,182.01,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923658332,1.6522,182.13,182.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734923658529,0.83003735,182.12,182.01,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923658731,1.6522,182.13,182.01,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923659031,3.76,182.22,182.04,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923659233,3.3038,182.19,182.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923659428,34.89285872,182.18,182.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923659633,0.82988464,182.17,182.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923660735,0.82988464,182.17,182.07,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923661034,22.43695905,182.23,182.1,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923661331,0.8296392,182.22,182.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923661835,0.26173,182.24,182.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923662035,0.26173,182.24,182.13,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734923662234,0.26173,182.24,182.13,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923662628,0.26173,182.24,182.16,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923662934,0.26173,182.24,182.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923663234,0.26173,182.24,182.17,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734923663431,0.26173,182.24,182.19,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923664337,0.26173,182.24,182.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923664834,0.26173,182.24,182.17,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734923665027,0.26173,182.24,182.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923665227,0.26173,182.24,182.19,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923665429,0.26173,182.24,182.19,36.81047408]
["bitfinex-derivatives","SOLF0:USTF0",1734923666332,0.26173,182.24,182.16,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923666629,0.26173,182.24,182.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923667734,0.82933591,182.23,182.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734923667930,0.26173,182.24,182.19,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923669437,0.26173,182.24,182.22,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923669634,0.26173,182.24,182.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923670138,0.26173,182.24,182.23,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734923671738,93.4478362,182.46,182.23,37.76297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923672037,1.6579,182.42,182.32,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923672231,22.43695905,182.44,182.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923673132,3.3109,182.47,182.35,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923673535,0.82822165,182.46,182.35,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923673726,3.3109,182.47,182.38,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923673934,3.3109,182.47,182.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923675934,3.7,182.57,182.41,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923676134,2.49777085,182.56,182.44,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923676437,0.82807085,182.55,182.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923676738,0.82807085,182.55,182.41,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923676934,0.82807085,182.55,182.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923678042,0.82802725,182.54,182.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923678335,0.82802725,182.53,182.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923678540,0.82802725,182.52,182.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923678740,1.6697,182.56,182.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923678942,0.82802126,182.55,182.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734923679335,34.89099534,182.55,182.38,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923679538,34.06297408,182.52,182.34,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923679732,6.17912126,182.51,182.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923680042,0.82802126,182.5,182.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923680542,0.82819855,182.49,182.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923680739,0.82819855,182.5,182.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923680934,1.6557,182.48,182.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923681138,1.6557,182.48,182.37,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923681944,2.22236612,182.6,182.46,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923682239,2.22236612,182.6,182.49,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923683240,2.22236612,182.6,182.56,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923683448,2.22236612,182.6,182.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923683946,2.22236612,182.6,182.59,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923684337,1.581,182.75,182.59,37.74297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923684542,1.581,182.75,182.63,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923685048,3.4499,182.79,182.67,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923687648,3.4499,182.79,182.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923688641,3.68,182.87,182.69,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923688840,1.7062,182.85,182.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923690047,34.06297408,182.84,182.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923690449,34.06297408,182.84,182.69,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923690651,34.06297408,182.84,182.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923690851,1.7062,182.85,182.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923692353,34.06297408,182.83,182.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923694446,1.7062,182.85,182.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923695057,0.82638262,182.84,182.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923696154,34.06297408,182.81,182.66,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923696351,34.06297408,182.78,182.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923696551,1.6467,182.77,182.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923698258,1.6467,182.77,182.63,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923698463,1.6467,182.77,182.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923699163,1.6467,182.77,182.63,36.80377408]
["bitfinex-derivatives","SOLF0:USTF0",1734923699364,1.6467,182.77,182.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923699561,1.6467,182.77,182.63,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923699756,5.3267,182.77,182.6,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923699960,34.06297408,182.75,182.57,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923700160,1.6536,182.74,182.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923700368,34.06297408,182.72,182.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923700562,1.709,182.71,182.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923700766,1.709,182.71,182.6,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923701160,1.709,182.71,182.57,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923701362,34.06297408,182.63,182.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923701568,34.06297408,182.59,182.41,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923701759,3.68,182.58,182.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923702164,4.8455,182.62,182.47,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923703569,4.8455,182.62,182.49,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734923703767,4.8455,182.62,182.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923704971,34.06297408,182.61,182.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923705567,3.2236,182.62,182.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923705767,1.7317,182.69,182.56,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923705969,1.7317,182.69,182.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923707078,5.4117,182.69,182.56,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923707871,5.4117,182.69,182.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923708665,1.7317,182.69,182.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923708861,3.68,182.68,182.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923709469,5.4117,182.69,182.54,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734923709872,5.4117,182.69,182.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923709873,34.06297408,182.67,182.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923710065,34.06297408,182.67,182.49,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923710262,34.06297408,182.67,182.49,37.74297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923710768,34.06297408,182.64,182.45,2.80437306]
["bitfinex-derivatives","SOLF0:USTF0",1734923710968,34.06297408,182.58,182.38,57.40607727]
["bitfinex-derivatives","SOLF0:USTF0",1734923711169,34.06297408,182.55,182.38,57.40607727]
["bitfinex-derivatives","SOLF0:USTF0",1734923711365,3.68,182.54,182.37,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923711572,3.68,182.54,182.4,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923711875,3.68,182.54,182.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923712072,3.68,182.55,182.43,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923712575,7.0165,182.57,182.43,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923713068,1.7316,182.62,182.43,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923713272,1.7316,182.62,182.52,34.06297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923713472,5.4116,182.62,182.49,37.74297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923713673,1.5907,182.61,182.49,37.74297408]
["bitfinex-derivatives","SOLF0:USTF0",1734923713869,35.65367408,182.61,182.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923714267,1.5907,182.61,182.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923715468,1.6766,182.69,182.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923715673,3.326,182.68,182.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923716277,7.246,182.68,182.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923716677,36.73392946,182.67,182.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923716872,36.73392946,182.67,182.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923717275,36.73392946,182.67,182.47,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734923717473,36.73392946,182.67,182.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923717977,0.82722404,182.66,182.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923718973,36.73392946,182.62,182.42,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923719180,4.76722404,182.61,182.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923719377,3.94,182.61,182.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923719573,3.25214009,182.6,182.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923719771,36.73392946,182.57,182.39,2.80523811]
["bitfinex-derivatives","SOLF0:USTF0",1734923719973,4.13005261,182.56,182.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923720178,4.76775261,182.55,182.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923720375,0.82775261,182.54,182.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923721074,3.3023,182.56,182.38,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734923721274,4.7677959,182.55,182.38,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734923721475,3.94,182.55,182.38,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734923721676,3.3023,182.56,182.38,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734923721876,4.76778612,182.55,182.38,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734923722069,3.94,182.55,182.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923722271,0.82781973,182.54,182.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923723670,0.82781973,182.54,182.39,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734923723879,0.82781973,182.54,182.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923724575,3.94,182.55,182.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923724972,0.82781767,182.54,182.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923725178,3.94,182.55,182.36,40.67392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923725374,3.94,182.55,182.41,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734923725578,3.94,182.55,182.36,40.67392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923725579,3.94,182.55,182.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923725876,3.94,182.55,182.36,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923725877,3.94,182.55,182.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923726076,0.82771634,182.54,182.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923726273,0.82771634,182.54,182.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923726481,36.73392946,182.51,182.31,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734923726781,2.50351634,182.5,182.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923726980,4.76771634,182.49,182.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923727172,0.82814803,182.48,182.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923727573,3.2984,182.47,182.31,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734923727780,0.82818145,182.46,182.28,89.25103907]
["bitfinex-derivatives","SOLF0:USTF0",1734923727978,0.82818145,182.46,182.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923728976,36.73392946,182.43,182.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923729172,6.46938145,182.42,182.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923729574,0.82818145,182.41,182.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923729780,0.82818145,182.41,182.24,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734923729979,5.6412,182.42,182.23,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923730179,0.82852815,182.4,182.23,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923730385,5.6412,182.42,182.27,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734923730584,0.82842707,182.41,182.27,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734923730886,0.82842707,182.41,182.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923731080,5.6412,182.42,182.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923731081,5.6412,182.42,182.27,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923731480,5.6412,182.42,182.28,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734923732082,5.6412,182.42,182.27,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923732382,1.09589041,182.5,182.37,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923732578,1.6155,182.57,182.42,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923732776,1.6155,182.57,182.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923733179,24.26255379,182.59,182.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923733180,0.82761911,182.56,182.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923733386,24.26255379,182.59,182.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923733577,24.26255379,182.59,182.43,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734923733785,0.82749658,182.58,182.43,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734923733977,0.82749658,182.58,182.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923734285,22.61675379,182.71,182.52,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923734583,22.61675379,182.71,182.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923734790,0.8272573,182.7,182.57,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923734980,0.82722728,182.7,182.57,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923735181,0.82722728,182.69,182.57,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923735381,1.6467,182.76,182.62,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734923735382,0.82722728,182.75,182.62,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734923735584,0.82722728,182.68,182.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923735783,1.6467,182.76,182.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923735977,25.87805379,182.79,182.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923736176,3.2613,182.79,182.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923736377,0.82646984,182.78,182.5,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923736683,0.82639507,182.78,182.64,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923736980,0.82642751,182.77,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923737185,5.6257,182.81,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923737488,0.82634605,182.8,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923737882,0.82634605,182.8,182.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734923738785,0.82634605,182.8,182.64,36.73392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923738979,0.82634605,182.8,182.53,89.1085977]
["bitfinex-derivatives","SOLF0:USTF0",1734923738980,0.82634605,182.8,182.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923739179,0.82634605,182.8,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923739786,0.82661829,182.79,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923739981,0.82661829,182.8,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923740186,0.82661829,182.78,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923740482,38.41962946,182.81,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923740686,0.82663162,182.8,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923740878,3.94,182.79,182.61,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734923741083,0.82663162,182.78,182.61,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734923741880,0.82663162,182.78,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734923742087,0.82663162,182.78,182.59,40.67392946]
["bitfinex-derivatives","SOLF0:USTF0",1734923742280,0.82663162,182.78,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923742477,0.82652602,182.77,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923742686,0.82652602,182.76,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923742879,0.82652602,182.78,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923743078,0.82652602,182.77,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923743279,3.92,182.79,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923743587,0.82645965,182.78,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923744987,0.82655123,182.77,182.6,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734923745187,0.82655123,182.78,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923745388,0.82655123,182.77,182.62,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734923745589,0.82655123,182.78,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923745785,3.92,182.79,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923746090,0.82646815,182.78,182.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734923746290,0.82646815,182.78,182.65,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734923746488,3.92,182.79,182.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923746684,1.6857,182.81,182.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923746887,1.6857,182.81,182.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923747084,0.82636694,182.8,182.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923747483,0.82633499,182.79,182.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923747690,1.6857,182.81,182.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923747884,0.82633277,182.8,182.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923748391,0.82633626,182.79,182.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923748692,1.6857,182.81,182.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923748888,0.82632734,182.8,182.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923750294,0.82638922,182.79,182.54,42.552353]
["bitfinex-derivatives","SOLF0:USTF0",1734923750494,0.82638922,182.78,182.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923750797,0.82638922,182.77,182.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923750992,5.4857,182.81,182.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923751296,0.82643725,182.8,182.63,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734923751596,0.82643725,182.8,182.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923751796,0.82643725,182.8,182.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923751987,0.82643725,182.8,182.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923753188,0.82643725,182.8,182.54,42.552353]
["bitfinex-derivatives","SOLF0:USTF0",1734923753395,0.82643725,182.8,182.61,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734923753592,0.82643725,182.8,182.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923753789,0.82643725,182.8,182.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923753994,0.82643725,182.8,182.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923756098,1.6137,182.85,182.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923756298,0.82627331,182.84,182.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923756494,1.6137,182.85,182.72,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734923756692,1.6137,182.85,182.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923756892,1.6137,182.85,182.73,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734923757394,1.6137,182.85,182.53,364.6785977]
["bitfinex-derivatives","SOLF0:USTF0",1734923757596,0.82604938,182.84,182.58,42.552353]
["bitfinex-derivatives","SOLF0:USTF0",1734923757796,0.82604938,182.84,182.64,42.552353]
["bitfinex-derivatives","SOLF0:USTF0",1734923758103,1.6137,182.85,182.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923759297,3.3639,182.9,182.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923759499,0.82589474,182.89,182.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923759895,0.82589474,182.89,182.72,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734923760200,0.82589474,182.89,182.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923760397,0.82591181,182.88,182.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923761002,0.82591181,182.89,182.75,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734923761204,3.3639,182.9,182.75,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734923761398,0.82590325,182.88,182.75,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734923761599,0.82590325,182.89,182.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923761805,16.46,183.06,182.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923761806,3.8,182.97,182.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923762002,4.62572753,182.96,182.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923762200,3.8,182.96,182.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923762396,4.62562857,182.96,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734923762603,0.82562857,182.95,182.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923762904,0.82562857,182.95,182.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923763502,4.9692,182.98,182.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923763705,0.82552314,182.97,182.85,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734923764408,4.9692,182.98,182.85,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734923764610,4.9692,182.98,182.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923764798,4.9692,182.98,182.84,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734923764999,4.9692,182.98,182.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923765602,4.9692,182.98,182.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923765905,0.82543535,182.97,182.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923766106,8.7692,182.98,182.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923766306,8.7692,182.98,182.75,36.58256146]
["bitfinex-derivatives","SOLF0:USTF0",1734923766506,0.82538681,182.97,182.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923767708,0.82538681,182.97,182.82,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734923767906,0.82538681,182.97,182.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923768716,8.7692,182.98,182.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923769116,8.7692,182.98,182.83,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734923769316,8.7692,182.98,182.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923769517,0.82545008,182.97,182.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923769816,8.7692,182.98,182.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923770416,4.9692,182.98,182.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734923771717,4.9692,182.98,182.81,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734923771914,4.9692,182.98,182.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734923772506,4.9692,182.98,182.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734923773614,4.9692,182.98,182.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734923773909,0.82550209,182.97,182.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734923774114,3.78,182.96,182.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734923774317,3.78,182.96,182.82,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1734923775307,3.78,182.96,182.8,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734923775507,3.78,182.96,182.75,36.58256146]
["bitfinex-derivatives","SOLF0:USTF0",1734923775709,36.58256146,182.94,182.71,2.80034455]
["bitfinex-derivatives","SOLF0:USTF0",1734923775910,0.82592821,182.93,182.71,6.48034455]
["bitfinex-derivatives","SOLF0:USTF0",1734923776414,0.82592821,182.93,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734923776619,4.77319486,182.95,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734923776620,4.77319486,182.95,182.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923777016,0.82566114,182.94,182.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923777216,4.77319486,182.95,182.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923777718,0.82570935,182.94,182.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923778015,4.77319486,182.95,182.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923778216,0.82570375,182.94,182.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923778421,0.82570375,182.94,182.77,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734923778422,0.82570375,182.94,182.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923778921,0.82570375,182.94,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734923779116,0.82570375,182.94,182.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923780021,0.82573483,182.93,182.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923780225,0.82573483,182.94,182.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923780421,4.77319486,182.95,182.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923780422,0.82573483,182.93,182.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923780622,36.58256146,182.91,182.69,89.04825493]
["bitfinex-derivatives","SOLF0:USTF0",1734923780818,36.58256146,182.86,182.69,92.72825493]
["bitfinex-derivatives","SOLF0:USTF0",1734923781018,7.0352,182.85,182.65,36.58256146]
["bitfinex-derivatives","SOLF0:USTF0",1734923781220,7.8613207,182.85,182.65,40.26256146]
["bitfinex-derivatives","SOLF0:USTF0",1734923781626,7.0352,182.85,182.65,40.26256146]
["bitfinex-derivatives","SOLF0:USTF0",1734923781925,7.0352,182.85,182.7,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734923782123,3.68,182.84,182.65,36.58256146]
["bitfinex-derivatives","SOLF0:USTF0",1734923782321,3.68,182.84,182.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923783124,3.3552,182.85,182.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923783626,3.3552,182.85,182.7,36.58256146]
["bitfinex-derivatives","SOLF0:USTF0",1734923783822,5.3642,182.9,182.7,36.58256146]
["bitfinex-derivatives","SOLF0:USTF0",1734923784827,0.82587329,182.89,182.75,36.58256146]
["bitfinex-derivatives","SOLF0:USTF0",1734923785129,3.3258,182.92,182.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923785328,3.3258,182.92,182.8,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734923785728,3.3258,182.92,182.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923785933,3.3258,182.92,182.81,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734923786126,4.77319486,182.95,182.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923786328,1.09319486,182.95,182.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923786920,1.7227,182.97,182.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734923787322,0.20285,183.08,182.89,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734923787526,8.12806587,183.07,182.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923788035,4.7450883,183.06,182.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923788227,3.92,183.06,182.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923788429,0.20285,183.08,182.9,40.50256146]
["bitfinex-derivatives","SOLF0:USTF0",1734923789025,0.20285,183.08,182.94,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734923789235,0.20285,183.08,182.9,40.50256146]
["bitfinex-derivatives","SOLF0:USTF0",1734923791339,0.82483256,183.07,182.9,40.50256146]
["bitfinex-derivatives","SOLF0:USTF0",1734923792032,0.82483256,183.06,182.9,40.50256146]
["bitfinex-derivatives","SOLF0:USTF0",1734923792239,37.51383169,183.1,182.93,33.59383169]
["bitfinex-derivatives","SOLF0:USTF0",1734923792634,1.64972827,183.09,182.93,33.59383169]
["bitfinex-derivatives","SOLF0:USTF0",1734923792933,2.47467023,183.09,182.95,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734923793139,0.82494196,183.08,182.96,33.59383169]
["bitfinex-derivatives","SOLF0:USTF0",1734923793334,0.82481028,183.07,182.96,33.59383169]
["bitfinex-derivatives","SOLF0:USTF0",1734923793736,0.82481028,183.08,182.96,33.59383169]
["bitfinex-derivatives","SOLF0:USTF0",1734923793940,1.64972827,183.09,182.78,3.9192453]
["bitfinex-derivatives","SOLF0:USTF0",1734923793941,34.41862606,183.07,182.78,3.9192453]
["bitfinex-derivatives","SOLF0:USTF0",1734923794144,33.59383169,182.99,182.8,33.59383169]
["bitfinex-derivatives","SOLF0:USTF0",1734923794442,3.92,183.0,182.87,33.59383169]
["bitfinex-derivatives","SOLF0:USTF0",1734923794635,33.59383169,183.03,182.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923794831,33.59383169,183.03,182.92,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734923795036,0.82502074,183.02,182.92,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734923795233,33.59383169,183.03,182.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923795538,3.253,183.01,182.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923795736,0.82504772,183.0,182.88,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734923795941,3.253,183.01,182.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923796443,3.253,183.01,182.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734923796735,3.253,183.01,182.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923797132,3.253,183.01,182.88,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734923797341,3.253,183.01,182.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923797538,1.6508,183.01,182.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923797738,3.92,183.04,182.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923799042,0.82492225,183.03,182.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923799442,36.56665369,183.02,182.78,3.9192453]
["bitfinex-derivatives","SOLF0:USTF0",1734923799637,0.82492225,183.01,182.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923800042,1.6001,183.0,182.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923800243,1.6001,183.0,182.82,36.56665369]
["bitfinex-derivatives","SOLF0:USTF0",1734923800446,0.8252023,182.99,182.82,36.56665369]
["bitfinex-derivatives","SOLF0:USTF0",1734923800644,3.92,183.04,182.82,36.56665369]
["bitfinex-derivatives","SOLF0:USTF0",1734923800844,3.92,183.04,182.93,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734923801041,0.82505996,183.03,182.93,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734923801246,1.65009667,183.03,182.93,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734923801547,0.82505996,183.03,182.92,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734923801747,0.82502141,183.02,182.92,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734923802047,0.82505996,183.03,182.93,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734923802342,3.92,183.05,182.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923802648,0.8249381,183.04,182.91,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734923802847,0.82493157,183.03,182.91,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734923803243,3.92,183.04,182.91,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734923803640,0.82494315,183.03,182.87,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734923803844,0.82494315,183.03,182.82,36.56665369]
["bitfinex-derivatives","SOLF0:USTF0",1734923803845,36.56665369,183.02,182.82,36.56665369]
["bitfinex-derivatives","SOLF0:USTF0",1734923804046,0.82494315,183.01,182.78,3.9192453]
["bitfinex-derivatives","SOLF0:USTF0",1734923804242,0.82494315,183.01,182.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923804451,36.56665369,182.97,182.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923804651,7.91424315,182.96,182.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923804950,7.91424315,182.96,182.78,3.9192453]
["bitfinex-derivatives","SOLF0:USTF0",1734923805249,7.0893,182.96,182.78,3.9192453]
["bitfinex-derivatives","SOLF0:USTF0",1734923805746,0.82553753,182.95,182.72,36.56665369]
["bitfinex-derivatives","SOLF0:USTF0",1734923806049,36.56665369,182.92,182.74,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734923806260,2.41663753,182.91,182.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923806547,2.41663753,182.91,182.7,89.03948725]
["bitfinex-derivatives","SOLF0:USTF0",1734923806548,36.56665369,182.87,182.7,89.03948725]
["bitfinex-derivatives","SOLF0:USTF0",1734923806744,3.1431,182.86,182.7,89.03948725]
["bitfinex-derivatives","SOLF0:USTF0",1734923807248,15.08951065,182.86,182.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923807547,3.92,182.85,182.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923807752,1.5911,182.91,182.76,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734923807753,0.82553753,182.84,182.76,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734923807952,0.82553753,182.84,182.76,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1734923808147,0.82553753,182.84,182.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923808344,22.61675379,182.9,182.78,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734923808552,0.82577137,182.89,182.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923809049,4.74566584,182.93,182.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923809252,0.82556213,182.92,182.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923809453,4.74566584,182.93,182.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923809659,3.92,182.93,182.82,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734923809854,3.92,182.93,182.82,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1734923810449,3.92,182.93,182.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734923810645,3.2179,182.96,182.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923811360,3.2179,182.96,182.85,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734923811553,0.82532044,182.95,182.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923811755,0.82539259,182.94,182.73,36.56665369]
["bitfinex-derivatives","SOLF0:USTF0",1734923811953,0.82539259,182.94,182.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923812153,0.82539259,182.95,182.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923812352,0.82539259,182.95,182.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734923812558,0.82539259,182.93,182.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923812766,3.2179,182.96,182.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923812951,0.82544498,182.95,182.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923813552,1.685,182.94,182.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923813961,0.82544498,182.93,182.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923814862,0.82544498,182.95,182.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923815062,0.82544498,182.92,182.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923815364,7.1379,182.96,182.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923815568,0.82547083,182.95,182.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923816169,0.82547083,182.95,182.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923816470,1.6017,182.94,182.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923816863,0.82547083,182.93,182.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734923818372,37.39212452,182.93,182.72,3.9203883]
["bitfinex-derivatives","SOLF0:USTF0",1734923818870,11.93587715,182.92,182.72,3.9203883]
["bitfinex-derivatives","SOLF0:USTF0",1734923819073,9.72462411,182.92,182.72,3.9203883]
["bitfinex-derivatives","SOLF0:USTF0",1734923819271,0.82602848,182.91,182.72,3.9203883]
["bitfinex-derivatives","SOLF0:USTF0",1734923819472,4.06,182.9,182.72,3.9203883]
["bitfinex-derivatives","SOLF0:USTF0",1734923819674,4.06,182.9,182.78,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734923819871,4.06,182.9,182.72,3.9203883]
["bitfinex-derivatives","SOLF0:USTF0",1734923820072,0.82602848,182.89,182.72,3.9203883]
["bitfinex-derivatives","SOLF0:USTF0",1734923820369,0.82602848,182.89,182.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923820962,36.56665369,182.88,182.68,125.61741233]
["bitfinex-derivatives","SOLF0:USTF0",1734923821166,36.56665369,182.88,182.73,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734923821367,4.04882848,182.87,182.73,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734923821765,3.2228,182.87,182.73,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734923822672,0.82595435,182.86,182.73,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734923823070,0.82595435,182.86,182.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923823372,3.2228,182.87,182.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923823573,0.82598134,182.86,182.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923823768,0.82598134,182.86,182.73,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734923824378,0.82598134,182.86,182.68,125.61741233]
["bitfinex-derivatives","SOLF0:USTF0",1734923824670,0.82598134,182.86,182.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923824671,2.55568134,182.86,182.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923824974,0.82603467,182.85,182.71,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734923825175,0.82603467,182.85,182.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923825473,0.82603467,182.87,182.77,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734923825671,0.82603467,182.84,182.77,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734923825864,4.06,182.9,182.77,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734923826065,0.82577845,182.89,182.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923826271,33.66909468,182.88,182.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923826576,0.82584057,182.87,182.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923826776,0.82584057,182.87,182.72,33.66909468]
["bitfinex-derivatives","SOLF0:USTF0",1734923827177,33.66909468,182.82,182.68,93.11075864]
["bitfinex-derivatives","SOLF0:USTF0",1734923827377,0.82584057,182.81,182.68,89.05075864]
["bitfinex-derivatives","SOLF0:USTF0",1734923827672,4.25074057,182.81,182.68,89.05075864]
["bitfinex-derivatives","SOLF0:USTF0",1734923827871,0.82584057,182.8,182.68,89.05075864]
["bitfinex-derivatives","SOLF0:USTF0",1734923828275,33.66909468,182.79,182.63,33.66909468]
["bitfinex-derivatives","SOLF0:USTF0",1734923828485,33.66909468,182.79,182.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923828486,1.7091,182.78,182.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923828780,1.7091,182.78,182.62,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1734923829077,1.7091,182.78,182.63,33.66909468]
["bitfinex-derivatives","SOLF0:USTF0",1734923830268,1.7091,182.78,182.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923830468,38.37458658,182.78,182.58,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923830670,1.65306521,182.77,182.59,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734923830869,0.82655772,182.76,182.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923832478,0.82667176,182.75,182.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923832674,0.82667176,182.75,182.6,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734923832980,38.37458658,182.78,182.6,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734923833181,0.82664231,182.77,182.6,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734923833384,0.82664231,182.77,182.59,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734923833579,0.82664231,182.77,182.54,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923833778,0.82664231,182.77,182.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923833978,36.66548658,182.73,182.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923834183,36.66548658,182.69,182.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923834382,5.7232,182.68,182.47,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734923834582,5.7232,182.68,182.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923834883,5.7232,182.68,182.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923835085,36.66548658,182.65,182.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923835278,36.66548658,182.65,182.41,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923835474,0.82729335,182.64,182.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923835874,36.66548658,182.61,182.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923836080,5.6549,182.6,182.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923836683,0.82761055,182.59,182.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923836885,0.82761055,182.59,182.42,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923837085,1.5949,182.6,182.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923837784,1.5949,182.6,182.42,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734923837982,1.5949,182.6,182.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923838183,1.92292134,182.59,182.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923838388,1.92292134,182.59,182.46,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734923838885,1.09535023,182.59,182.46,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734923839584,1.09535023,182.59,182.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923839889,3.2225,182.63,182.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923840185,1.586,182.63,182.52,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734923840388,1.586,182.63,182.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923841384,4.06,182.66,182.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923841788,1.6339,182.7,182.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923842285,1.6339,182.7,182.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923843386,0.8269639,182.69,182.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923843688,1.6339,182.7,182.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923843885,1.6339,182.7,182.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923844091,1.6339,182.7,182.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923844092,0.82704489,182.69,182.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923844291,0.82704489,182.69,182.45,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923844493,0.82704489,182.69,182.49,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734923844993,0.82722041,182.68,182.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923845192,1.65445054,182.68,182.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923845394,0.82722041,182.67,182.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923845795,0.82722041,182.67,182.49,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734923846197,0.82722041,182.67,182.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923846496,4.06,182.66,182.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734923846697,0.82723013,182.68,182.5,40.72548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923847092,0.82723013,182.68,182.55,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923847389,0.82723013,182.68,182.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923848495,0.82723013,182.68,182.6,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923848890,0.82723013,182.68,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734923849092,0.82723013,182.68,182.55,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923849300,0.82723013,182.68,182.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923849998,0.82723013,182.68,182.6,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734923850194,0.82723013,182.68,182.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923850391,0.82723013,182.68,182.61,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734923850596,0.82723013,182.68,182.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923850796,0.82723013,182.68,182.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923850998,0.82723013,182.68,182.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923851298,0.82723013,182.68,182.6,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923851497,0.82723013,182.68,182.65,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734923851696,0.82723013,182.68,182.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923852097,0.82723013,182.68,182.66,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734923852292,0.82723013,182.68,182.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923852600,7.3148,182.84,182.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923852901,22.61675379,182.92,182.74,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734923852902,4.02,182.88,182.74,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734923853102,7.3148,182.88,182.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923853497,7.3148,182.88,182.76,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734923853704,0.81994328,182.87,182.76,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734923854001,0.81994328,182.87,182.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923854199,175.36,183.47,182.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923854501,39.99938658,182.99,182.76,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923854703,0.81946899,182.98,182.79,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734923854894,0.81946899,182.98,182.76,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923855097,0.81946899,182.98,182.76,39.40438658]
["bitfinex-derivatives","SOLF0:USTF0",1734923855398,39.99938658,182.99,182.76,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923855598,0.81931299,182.97,182.76,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923855795,0.81931299,182.96,182.71,36.66548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923855996,36.66548658,182.94,182.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923856200,4.02,182.93,182.73,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734923856396,36.66548658,182.89,182.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923856592,4.9999,182.88,182.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923856801,4.02,182.87,182.71,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734923857307,4.83931299,182.86,182.71,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734923857498,4.02,182.86,182.73,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734923857700,4.02,182.86,182.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923857998,4.02,182.86,182.72,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734923858200,4.9999,182.88,182.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923858498,4.9999,182.88,182.77,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734923858499,0.81958188,182.87,182.77,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734923858705,4.9999,182.88,182.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923859204,4.9999,182.88,182.79,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734923860499,36.66548658,182.98,182.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923860705,3.3522,182.97,182.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923861202,4.17149435,182.97,182.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923861400,0.81908483,182.96,182.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734923861801,0.81908483,182.96,182.77,40.68548658]
["bitfinex-derivatives","SOLF0:USTF0",1734923862703,0.81908483,182.96,182.82,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734923862904,0.81908483,182.96,182.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923863105,2.43099435,182.97,182.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923863405,0.81909065,182.95,182.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923863801,1.6117,182.97,182.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923863802,0.81909065,182.96,182.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923864000,37.48457723,182.96,182.76,89.00615692]
["bitfinex-derivatives","SOLF0:USTF0",1734923864200,0.81909065,182.95,182.76,89.00615692]
["bitfinex-derivatives","SOLF0:USTF0",1734923864400,4.0,182.94,182.76,89.00615692]
["bitfinex-derivatives","SOLF0:USTF0",1734923864606,0.81909065,182.93,182.75,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734923864807,0.81909065,182.93,182.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923865915,4.0,182.96,182.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923865916,4.0,182.96,182.84,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734923866107,4.0,182.96,182.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923866507,0.81911345,182.95,182.84,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734923866703,4.0,182.96,182.84,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734923868114,1.6268,182.98,182.84,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734923868414,1.6268,182.98,182.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923869516,1.6268,182.98,182.88,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734923870121,2.50557435,182.97,182.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923870314,0.81897435,182.96,182.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923870514,1.6866,182.97,182.87,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734923870816,1.6866,182.97,182.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923871414,0.81905434,182.96,182.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923872423,1.6866,182.97,182.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923873213,0.8190637,182.96,182.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923873421,1.6866,182.97,182.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923874524,0.81899703,182.96,182.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923874834,1.6866,182.97,182.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923875024,0.81907567,182.96,182.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923875224,1.6866,182.97,182.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734923877123,1.6866,182.97,182.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923878019,0.81900835,182.96,182.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923878523,0.81900835,182.96,182.81,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734923878725,0.81900835,182.96,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923879125,0.81900835,182.96,182.82,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734923879528,0.81900835,182.96,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923879724,0.81900835,182.96,182.83,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734923879926,0.81909782,182.95,182.83,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734923880125,0.81909782,182.96,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923880326,38.35208658,182.97,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923880625,0.81905764,182.96,182.84,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734923880824,0.81905764,182.96,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923881126,0.81905764,182.96,182.81,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734923881817,0.81905764,182.96,182.8,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1734923882021,0.81905764,182.96,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923882227,33.65102706,182.93,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923882417,35.33762706,182.97,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923882623,35.33762706,182.97,182.82,33.65102706]
["bitfinex-derivatives","SOLF0:USTF0",1734923882822,1.6866,182.97,182.82,33.65102706]
["bitfinex-derivatives","SOLF0:USTF0",1734923883822,1.6866,182.97,182.87,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734923884027,1.6866,182.97,182.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923884422,1.6866,182.97,182.86,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1734923884730,1.6866,182.97,182.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923885025,35.33762706,182.97,182.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923885327,35.33762706,182.97,182.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923885328,33.65102706,182.94,182.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923885528,4.1,182.93,182.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923885828,4.1,182.93,182.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734923886218,4.1,182.93,182.81,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734923887132,4.1,182.93,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923887424,33.65102706,182.91,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923887830,33.65102706,182.91,182.76,33.65102706]
["bitfinex-derivatives","SOLF0:USTF0",1734923888031,0.81943087,182.9,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734923888229,2.51733087,182.9,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734923888429,1.6111,182.89,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734923888625,33.65102706,182.85,182.71,89.02886806]
["bitfinex-derivatives","SOLF0:USTF0",1734923888830,4.1,182.84,182.71,89.02886806]
["bitfinex-derivatives","SOLF0:USTF0",1734923889024,4.1,182.84,182.69,57.67585781]
["bitfinex-derivatives","SOLF0:USTF0",1734923889331,33.65102706,182.82,182.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923889630,1.6979,182.81,182.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923890129,1.7293,182.88,182.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923890332,3.2251,182.87,182.69,36.6388641]
["bitfinex-derivatives","SOLF0:USTF0",1734923890625,3.2251,182.87,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734923890827,24.34605379,182.88,182.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923891228,1.7293,182.88,182.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923892436,1.7293,182.88,182.8,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734923892838,1.7293,182.88,182.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923894235,1.6452,182.92,182.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923894542,0.81932874,182.91,182.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923894836,1.6452,182.92,182.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923895037,0.8193448,182.91,182.79,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1734923895240,1.6452,182.92,182.79,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1734923895634,0.8193096,182.91,182.79,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734923895832,1.6452,182.92,182.79,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734923896239,0.81933673,182.91,182.79,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734923896635,0.81933673,182.91,182.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923896933,0.81933673,182.91,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734923897132,0.81933673,182.91,182.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923897335,37.45820083,182.91,182.69,36.6388641]
["bitfinex-derivatives","SOLF0:USTF0",1734923897535,0.81933673,182.9,182.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923897740,0.81951823,182.89,182.73,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734923898044,4.91951823,182.88,182.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923898241,0.81951823,182.87,182.72,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734923898440,0.81954179,182.86,182.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923898642,0.81952321,182.87,182.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923899036,0.81952321,182.87,182.74,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734923899838,0.81952321,182.87,182.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923900038,1.6452,182.92,182.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923900336,1.63860422,182.91,182.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923900544,0.81928221,182.9,182.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923900734,0.81930223,182.91,182.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923901741,0.81930223,182.91,182.79,36.6388641]
["bitfinex-derivatives","SOLF0:USTF0",1734923901942,0.81930223,182.91,182.88,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734923902134,0.81930223,182.91,182.79,36.6388641]
["bitfinex-derivatives","SOLF0:USTF0",1734923902534,0.81930223,182.91,182.84,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734923903147,0.81930223,182.91,182.83,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734923903341,0.81930223,182.91,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923903846,5.7972,182.99,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923904250,0.81906882,182.98,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923904949,0.81906882,182.98,182.88,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734923905148,1.6972,182.99,182.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923905546,0.81887974,182.98,182.89,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1734923905747,0.81887974,182.98,182.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923906046,1.6972,182.99,182.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923906243,0.81883505,182.98,182.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923907353,0.81883505,182.98,182.89,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1734923907944,0.81884567,182.97,182.89,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1734923908152,1.6972,182.99,182.89,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1734923908347,0.81884517,182.98,182.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923908548,0.81885105,182.97,182.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923908949,0.81885183,182.96,182.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923909249,0.81885105,182.97,182.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734923909443,0.81885105,182.97,182.89,40.7388641]
["bitfinex-derivatives","SOLF0:USTF0",1734923910151,0.81885105,182.97,182.95,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734923910351,0.81885105,182.97,182.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923910950,0.81885105,182.97,182.96,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734923913964,3.2353,183.08,182.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923914466,0.81833257,183.07,183.0,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734923914961,0.81833257,183.07,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734923915155,1.7286,183.11,183.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923915361,0.81825025,183.1,183.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923916259,1.7286,183.11,183.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923916260,0.81823277,183.09,183.03,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734923916459,1.5927,183.13,183.03,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734923916660,0.81819405,183.12,183.03,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734923917166,0.81819405,183.12,183.03,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734923917465,0.81819405,183.12,183.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923917763,0.81819405,183.12,182.99,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923917955,0.81819405,183.12,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734923918161,0.81819405,183.12,183.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923918764,0.81819505,183.11,183.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923918961,0.81819505,183.12,183.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923919161,0.81819505,183.11,183.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923919467,0.81819505,183.13,183.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923919665,0.81819505,183.1,183.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923919861,33.56865141,183.1,182.95,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734923920066,2.44529505,183.09,182.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923920264,2.44529505,183.09,182.93,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923920265,0.81819505,183.08,182.93,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923920460,0.81819505,183.08,182.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923921166,1.6271,183.09,182.97,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734923921360,1.6271,183.09,182.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923921567,0.81837213,183.08,182.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923921765,0.81837213,183.08,182.96,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923921962,1.6271,183.09,182.96,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923922166,0.8182819,183.08,182.96,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923922367,0.8182819,183.08,183.0,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734923922567,0.8182819,183.08,183.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923923669,1.6271,183.09,183.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923924170,0.81828034,183.08,183.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923924375,1.6271,183.09,183.01,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734923925268,0.8182611,183.08,183.01,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734923925569,1.6271,183.09,183.01,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734923926662,1.6271,183.09,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734923926869,0.24574,183.2,183.02,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923927072,5.01755114,183.19,183.02,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923927268,0.81817393,183.18,183.02,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923928167,0.81817393,183.18,183.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923928369,0.81817393,183.18,183.1,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734923928670,0.81817393,183.18,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923928872,0.81817721,183.19,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923929068,0.81783812,183.18,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923929770,0.81817721,183.19,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923929971,0.81782547,183.18,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923931074,0.81817721,183.19,183.13,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734923931774,0.81817721,183.19,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923931775,0.81781884,183.18,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923932367,0.81781884,183.18,183.11,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734923933267,0.81781884,183.18,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734923933465,34.38647025,183.18,183.07,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923933676,1.5889,183.17,183.07,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923933869,0.81781884,183.16,183.07,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923934065,1.5889,183.17,183.07,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923934372,0.81803069,183.15,183.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734923934569,1.5889,183.17,183.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734923935068,1.5889,183.17,183.07,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923935270,0.81798554,183.16,183.02,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923935476,0.81798554,183.16,183.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923936178,0.81798554,183.16,183.05,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734923936675,0.81798554,183.16,183.06,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734923936875,0.81798554,183.16,183.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923937070,1.5889,183.17,183.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923937271,1.5889,183.17,183.08,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734923937472,1.5889,183.17,183.07,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923937673,0.81792609,183.16,183.07,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923937877,1.5889,183.17,183.07,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923937878,1.5889,183.17,183.09,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734923938077,1.5889,183.17,183.07,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923938481,0.81795078,183.16,183.07,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923938785,33.56865141,183.15,182.99,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923938979,33.56865141,183.15,183.01,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734923939175,33.56865141,183.15,183.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923939377,0.81813771,183.14,183.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923939584,0.81813771,183.14,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734923940483,0.81813771,183.14,183.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923940685,0.81813771,183.14,183.01,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734923941179,0.81816555,183.13,183.01,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734923941382,0.81816555,183.14,183.08,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923941586,2.22236612,183.21,183.13,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923942986,2.22236612,183.21,183.16,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734923943286,2.22236612,183.21,183.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923943485,2.22236612,183.21,183.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923943685,2.22236612,183.21,183.13,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923944181,2.22236612,183.21,183.14,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734923944381,2.22236612,183.21,183.07,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923944880,2.22236612,183.21,183.12,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734923945077,2.22236612,183.21,183.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923946186,2.22236612,183.21,183.07,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923946387,1.5704,183.2,183.04,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923946588,1.5704,183.2,183.07,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923947284,1.5704,183.2,183.1,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734923947494,3.88,183.19,182.95,3.91566925]
["bitfinex-derivatives","SOLF0:USTF0",1734923947788,3.88,183.19,183.03,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923947991,3.88,183.19,183.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923948191,1.5704,183.2,183.07,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923948690,1.5704,183.2,183.1,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734923948887,1.5704,183.2,183.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923949286,0.81775793,183.19,183.07,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734923949483,0.81775793,183.19,183.03,37.44865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923949892,0.81775793,183.19,183.06,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734923950090,0.81775793,183.19,183.03,37.44865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923950888,2.22236612,183.21,183.07,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923951088,2.22236612,183.21,183.11,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923951289,2.22236612,183.21,183.18,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734923951491,2.22236612,183.21,183.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923952293,2.22236612,183.21,183.13,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734923952493,2.22236612,183.21,183.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923954495,2.22236612,183.21,183.16,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734923954994,2.22236612,183.21,183.08,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923955193,2.22236612,183.21,183.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923956093,2.22236612,183.21,183.13,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734923956290,2.22236612,183.21,183.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923956889,2.22236612,183.21,183.2,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734923957091,2.22236612,183.21,183.13,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923957290,2.22236612,183.21,183.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923957491,2.22236612,183.21,183.18,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734923957685,2.22236612,183.21,183.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923958893,2.22236612,183.21,183.18,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734923959593,2.22236612,183.21,183.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923959594,2.22236612,183.21,183.17,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734923959896,2.22236612,183.21,183.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923960693,2.22236612,183.21,183.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923961386,2.22236612,183.21,183.14,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734923961585,33.56865141,183.19,182.94,149.30758831]
["bitfinex-derivatives","SOLF0:USTF0",1734923961890,2.43124453,183.18,183.02,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923962092,2.43124453,183.18,183.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923962390,33.56865141,183.16,182.99,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923962700,33.56865141,183.1,182.96,37.44865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923962995,33.56865141,183.07,182.93,104.63292588]
["bitfinex-derivatives","SOLF0:USTF0",1734923963190,6.39294453,183.06,182.93,71.06427447]
["bitfinex-derivatives","SOLF0:USTF0",1734923963391,5.5754,183.06,182.9,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923963586,33.56865141,183.04,182.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923963891,33.56865141,183.01,182.86,57.67585781]
["bitfinex-derivatives","SOLF0:USTF0",1734923964091,5.6159,183.0,182.86,57.67585781]
["bitfinex-derivatives","SOLF0:USTF0",1734923964297,0.81848733,182.99,182.89,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734923964591,0.81848733,182.99,182.86,57.67585781]
["bitfinex-derivatives","SOLF0:USTF0",1734923964896,33.56865141,182.98,182.85,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734923965093,33.56865141,182.95,182.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923965293,3.88,182.94,182.86,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734923965793,3.88,182.94,182.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923965993,3.88,182.94,182.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923966693,3.82,182.98,182.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923966996,0.81884536,182.97,182.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923967200,33.56865141,183.01,182.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923967599,0.81868055,183.0,182.87,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923967895,37.38865141,183.01,182.89,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734923968291,0.81869132,183.0,182.89,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734923968486,0.81869132,183.0,182.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734923968692,37.38865141,183.01,182.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734923968891,0.81871491,182.99,182.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923969093,37.38865141,183.01,182.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923969294,0.81867495,183.0,182.9,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734923969896,0.81871925,182.99,182.9,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734923970097,0.81871925,183.0,182.9,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734923970397,0.81871925,182.98,182.9,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734923970599,33.56865141,183.01,182.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923970793,0.81873522,183.0,182.91,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734923970997,0.81873522,183.0,182.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923971203,33.56865141,182.98,182.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923971497,0.81884287,182.97,182.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923971698,3.82,182.96,182.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923971897,3.82,182.96,182.81,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923972099,2.46116986,182.95,182.86,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734923972301,2.46116986,182.95,182.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923972494,1.6422,182.95,182.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923972694,1.6422,182.95,182.88,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734923972893,1.6422,182.95,182.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923974296,35.21085141,182.95,182.78,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923974496,33.56865141,182.92,182.76,89.01095776]
["bitfinex-derivatives","SOLF0:USTF0",1734923974702,3.82,182.91,182.76,92.83095776]
["bitfinex-derivatives","SOLF0:USTF0",1734923975493,33.56865141,182.89,182.72,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923975699,33.56865141,182.89,182.65,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1734923975700,33.56865141,182.83,182.66,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923975900,33.56865141,182.8,182.62,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923976198,33.56865141,182.8,182.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923977099,33.56865141,182.8,182.68,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734923977398,33.56865141,182.8,182.62,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923977597,33.56865141,182.8,182.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923977797,33.56865141,182.8,182.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734923978500,33.56865141,182.77,182.59,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923978693,33.56865141,182.74,182.59,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923978895,1.6602,182.73,182.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923979105,1.6602,182.73,182.56,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923979402,1.6602,182.73,182.56,37.38865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923979403,33.56865141,182.71,182.56,37.38865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923979704,7.2216,182.7,182.56,37.38865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923980203,3.82,182.69,182.56,37.38865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923980400,3.82,182.69,182.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923980604,3.82,182.69,182.55,89.10223269]
["bitfinex-derivatives","SOLF0:USTF0",1734923981104,33.56865141,182.68,182.55,89.10223269]
["bitfinex-derivatives","SOLF0:USTF0",1734923981505,33.56865141,182.65,182.55,89.10223269]
["bitfinex-derivatives","SOLF0:USTF0",1734923982296,33.56865141,182.65,182.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923982501,1.7356,182.64,182.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923982807,3.82,182.63,182.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923984005,3.82,182.63,182.5,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923984307,3.82,182.67,182.5,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923984704,33.56865141,182.68,182.53,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923985012,3.82,182.69,182.53,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923986014,33.56865141,182.68,182.5,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923986313,33.56865141,182.68,182.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923986512,1.6511,182.67,182.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923987107,1.6511,182.67,182.5,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923987309,1.6511,182.67,182.5,37.38865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923987715,1.6511,182.67,182.54,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923987908,36.97025141,182.7,182.54,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923988110,1.7287,182.69,182.54,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923989011,33.56865141,182.66,182.5,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923989217,33.56865141,182.66,182.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923989218,3.82,182.65,182.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923989420,3.82,182.65,182.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923990025,33.56865141,182.66,182.5,37.38865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923990327,3.82,182.65,182.5,37.38865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923990524,33.56865141,182.67,182.5,37.38865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923990723,3.82,182.66,182.5,37.38865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923991523,1.7287,182.69,182.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923991724,3.4016,182.7,182.57,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923991928,3.4016,182.7,182.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923992627,1.5824,182.76,182.59,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923993026,1.5824,182.76,182.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923994129,3.82,182.75,182.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923995725,33.56865141,182.72,182.56,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923995932,33.56865141,182.68,182.52,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923996123,8.6526,182.67,182.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734923996929,8.6526,182.67,182.52,37.28865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923997129,4.8326,182.67,182.52,37.28865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923998031,3.2077,182.67,182.52,37.28865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923998230,37.28865141,182.72,182.56,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923998929,37.28865141,182.72,182.52,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923999135,33.56865141,182.69,182.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734923999430,33.56865141,182.66,182.49,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734923999733,33.56865141,182.63,182.48,3.92539379]
["bitfinex-derivatives","SOLF0:USTF0",1734923999932,33.56865141,182.63,182.48,7.64539379]
["bitfinex-derivatives","SOLF0:USTF0",1734924000827,5.1215,182.68,182.53,33.56865141]
["bitfinex-derivatives","SOLF0:USTF0",1734924001026,5.1215,182.68,182.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924001433,3.4278,182.68,182.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924002129,3.4278,182.68,182.48,3.92539379]
["bitfinex-derivatives","SOLF0:USTF0",1734924002324,3.4278,182.68,182.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924003029,3.4278,182.68,182.48,3.92539379]
["bitfinex-derivatives","SOLF0:USTF0",1734924003030,36.70907127,182.64,182.48,3.92539379]
["bitfinex-derivatives","SOLF0:USTF0",1734924003224,5.4163,182.63,182.41,146.09971842]
["bitfinex-derivatives","SOLF0:USTF0",1734924003428,5.4163,182.63,182.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924004333,5.4163,182.63,182.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924005438,5.4163,182.63,182.41,146.09971842]
["bitfinex-derivatives","SOLF0:USTF0",1734924005633,5.4163,182.63,182.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924005828,5.4163,182.63,182.41,146.09971842]
["bitfinex-derivatives","SOLF0:USTF0",1734924006034,36.70907127,182.59,182.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924006230,3.2102,182.58,182.41,89.17971842]
["bitfinex-derivatives","SOLF0:USTF0",1734924006434,3.72,182.57,182.41,89.17971842]
["bitfinex-derivatives","SOLF0:USTF0",1734924007030,36.70907127,182.54,182.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924007238,1.716,182.53,182.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924008837,3.2102,182.58,182.35,36.70907127]
["bitfinex-derivatives","SOLF0:USTF0",1734924009140,3.2102,182.58,182.4,36.70907127]
["bitfinex-derivatives","SOLF0:USTF0",1734924009337,1.6554,182.57,182.4,36.70907127]
["bitfinex-derivatives","SOLF0:USTF0",1734924009530,1.6554,182.57,182.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924009730,1.6554,182.57,182.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924010942,1.6554,182.57,182.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924011332,36.70907127,182.54,182.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924011541,3.72,182.53,182.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924013244,3.72,182.53,182.3,36.70907127]
["bitfinex-derivatives","SOLF0:USTF0",1734924013442,36.70907127,182.49,182.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924013634,4.9898,182.48,182.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924013834,4.9898,182.48,182.25,94.38492908]
["bitfinex-derivatives","SOLF0:USTF0",1734924013835,3.72,182.47,182.25,94.38492908]
["bitfinex-derivatives","SOLF0:USTF0",1734924014040,3.72,182.47,182.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924014236,3.72,182.47,182.25,57.67585781]
["bitfinex-derivatives","SOLF0:USTF0",1734924014442,3.72,182.47,182.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924014740,3.72,182.47,182.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924015339,36.70907127,182.44,182.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924019045,36.70907127,182.44,182.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924019848,3.72,182.44,182.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924020047,3.72,182.44,182.24,36.70907127]
["bitfinex-derivatives","SOLF0:USTF0",1734924020343,3.72,182.44,182.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924020856,3.72,182.46,182.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924021346,36.70907127,182.43,182.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924021745,36.70907127,182.43,182.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924022151,33.83540155,182.41,182.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924022543,5.4116,182.4,182.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924022946,1.6916,182.4,182.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924023146,1.6315,182.39,182.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924023357,1.6315,182.39,182.24,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924023649,1.6315,182.39,182.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924023850,1.7092,182.38,182.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924024149,35.54460155,182.38,182.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924026352,35.54460155,182.38,182.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924027047,1.7092,182.38,182.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924028053,1.7092,182.38,182.24,37.67540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924028550,1.7092,182.38,182.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924028953,1.7092,182.38,182.21,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924029153,33.83540155,182.37,182.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924030349,1.7092,182.38,182.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924031150,1.7092,182.38,182.24,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924031751,1.7092,182.38,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924031955,33.83540155,182.37,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924033456,1.7092,182.38,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924036557,1.7092,182.38,182.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924036755,1.7092,182.38,182.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924037659,33.83540155,182.44,182.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924039060,1.6485,182.43,182.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924039561,1.6485,182.43,182.29,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924040159,33.83540155,182.47,182.32,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924040362,1.6485,182.5,182.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924040661,1.6485,182.5,182.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924041063,33.83540155,182.45,182.28,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924041261,33.83540155,182.42,182.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924041461,33.83540155,182.39,182.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924041860,37.67540155,182.39,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924042058,33.83540155,182.36,182.25,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734924042258,33.83540155,182.36,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924042865,33.83540155,182.36,182.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924043162,33.83540155,182.36,182.25,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734924043858,33.83540155,182.36,182.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924044054,37.67540155,182.39,182.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924044667,37.67540155,182.39,182.29,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734924045263,37.67540155,182.39,182.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734924045663,37.67540155,182.39,182.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924045865,37.67540155,182.39,182.29,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734924046566,37.67540155,182.39,182.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734924046963,37.67540155,182.39,182.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924047865,37.67540155,182.39,182.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734924049470,33.83540155,182.39,182.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734924050162,5.0672,182.41,182.26,37.67540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924050367,5.0672,182.41,182.29,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924050568,3.4187,182.41,182.29,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924050771,1.7419,182.46,182.32,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924050967,1.7419,182.46,182.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924051268,3.3807,182.47,182.35,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924051770,3.3807,182.47,182.42,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734924051966,1.6685,182.47,182.42,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734924052173,3.2314,182.51,182.42,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734924053169,33.83540155,182.49,182.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924053372,33.83540155,182.46,182.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924053776,37.67540155,182.49,182.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924053977,33.83540155,182.49,182.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924054176,33.83540155,182.49,182.35,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924054376,3.2314,182.51,182.35,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924054872,3.2314,182.51,182.4,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734924055074,3.2314,182.51,182.4,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734924055274,0.82147107,182.5,182.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924055479,3.2314,182.51,182.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924056381,33.83540155,182.46,182.29,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924056679,1.6882,182.45,182.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924057072,1.6882,182.45,182.32,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924058570,1.6882,182.45,182.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924059073,33.83540155,182.43,182.3,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734924059278,3.3624,182.42,182.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924059576,33.83540155,182.4,182.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924059978,0.82197382,182.39,182.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924060174,33.83540155,182.4,182.3,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734924060574,33.83540155,182.4,182.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924060774,3.3624,182.42,182.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924061472,0.82182855,182.41,182.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924061679,3.3624,182.42,182.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924062078,0.82178773,182.41,182.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924062274,33.83540155,182.4,182.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924062475,0.82178773,182.39,182.29,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734924062678,33.83540155,182.4,182.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924062879,0.82191953,182.39,182.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924063080,3.3624,182.42,182.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924063279,0.8218057,182.41,182.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924063478,3.3624,182.42,182.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924063479,3.3624,182.42,182.29,37.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924063975,1.6316,182.42,182.29,37.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924064176,1.6882,182.45,182.32,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924064378,24.22045379,182.47,182.35,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924064677,1.6467,182.49,182.42,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734924064882,1.6467,182.49,182.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924065082,1.6467,182.49,182.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924065785,1.6467,182.49,182.44,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734924066089,1.6037,182.56,182.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924066386,0.82109002,182.55,182.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924066691,1.6037,182.56,182.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924067082,33.83540155,182.54,182.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924067282,33.83540155,182.51,182.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924067487,0.82105807,182.53,182.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924067785,33.83540155,182.47,182.27,71.3062743]
["bitfinex-derivatives","SOLF0:USTF0",1734924067986,33.83540155,182.44,182.34,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734924068185,1.7258,182.43,182.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924069490,1.7258,182.43,182.34,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734924070089,1.7258,182.43,182.32,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734924070281,33.83540155,182.41,182.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924070486,0.82170534,182.4,182.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924071088,0.82170534,182.4,182.29,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734924071291,37.83540155,182.41,182.29,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734924071488,33.83540155,182.38,182.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924071886,33.83540155,182.38,182.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924072683,33.83540155,182.4,182.24,37.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924072889,0.82192775,182.39,182.24,37.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924073894,33.83540155,182.4,182.24,37.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924075190,33.83540155,182.4,182.24,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924075396,33.83540155,182.37,182.25,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734924075691,4.06370828,182.36,182.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924075896,3.2418,182.36,182.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924076500,1.6427,182.35,182.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924076697,3.2418,182.36,182.3,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734924076890,3.2418,182.36,182.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924077199,3.2418,182.36,182.31,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734924077395,1.6318,182.36,182.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924078294,1.61,182.39,182.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924078494,35.50410155,182.48,182.31,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924078695,38.73650155,182.48,182.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924078900,0.82164926,182.47,182.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924079103,33.83540155,182.45,182.33,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734924079297,33.83540155,182.45,182.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924079491,0.82164926,182.47,182.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924079695,0.82164926,182.47,182.37,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734924079895,0.82164926,182.47,182.33,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924080895,0.82164926,182.47,182.39,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734924083000,0.82164926,182.47,182.35,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734924083195,33.83540155,182.45,182.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924083401,33.83540155,182.42,182.24,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924083600,33.83540155,182.39,182.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924083797,3.1646,182.38,182.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924084010,3.1646,182.38,182.27,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734924084303,1.6918,182.37,182.23,57.67585781]
["bitfinex-derivatives","SOLF0:USTF0",1734924084497,33.83540155,182.36,182.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924084903,34.65746711,182.36,182.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924085398,34.65746711,182.36,182.27,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734924086404,0.82206556,182.36,182.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924087106,1.6918,182.37,182.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924087307,1.6918,182.37,182.24,37.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924088799,33.83540155,182.43,182.27,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924089106,33.83540155,182.46,182.3,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924089306,33.83540155,182.46,182.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924089505,38.82830155,182.49,182.33,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924089703,0.82147384,182.48,182.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924089907,38.82830155,182.49,182.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924090607,38.82830155,182.49,182.4,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734924090814,4.9929,182.49,182.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924091003,22.61675379,182.57,182.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924091200,5.54482695,182.56,182.42,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924091405,0.82112695,182.55,182.42,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924091807,4.7237,182.56,182.42,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924092008,4.7237,182.56,182.46,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734924092309,4.7237,182.56,182.42,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924093102,4.7237,182.56,182.47,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734924093299,4.7237,182.56,182.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924093704,3.1478,182.56,182.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924094409,3.1478,182.56,182.43,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924094607,3.1478,182.56,182.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924096008,3.1478,182.56,182.54,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734924096212,1.6389,182.61,182.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924096512,3.2402,182.64,182.58,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734924099008,3.2402,182.64,182.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924099620,1.6267,182.66,182.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924100410,1.09481059,182.68,182.56,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924100604,1.09481059,182.68,182.59,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924100910,1.09481059,182.68,182.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924102911,1.09481059,182.68,182.66,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734924104823,1.09481059,182.68,182.59,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924105020,1.09481059,182.68,182.59,37.95540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924105616,1.09481059,182.68,182.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924106719,1.09481059,182.68,182.63,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734924107025,1.09481059,182.68,182.59,37.95540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924107420,1.09481059,182.68,182.61,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734924107620,1.09481059,182.68,182.59,37.95540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924108019,1.09481059,182.68,182.64,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734924109424,1.09481059,182.68,182.67,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734924110817,1.09481059,182.68,182.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924112919,1.09481059,182.68,182.67,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734924113123,1.09481059,182.68,182.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924113521,1.09481059,182.68,182.67,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734924115917,1.09481059,182.68,182.65,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734924117527,1.09481059,182.68,182.66,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734924117825,1.09481059,182.68,182.52,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924118026,1.6843,182.67,182.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924118423,1.6843,182.67,182.55,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924119724,1.6843,182.67,182.63,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734924120327,1.6843,182.67,182.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924120328,1.6843,182.67,182.61,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734924120530,1.6843,182.67,182.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924120922,1.09481059,182.68,182.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924121723,1.09481059,182.68,182.65,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734924122023,1.09481059,182.68,182.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924122221,1.09481059,182.68,182.67,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734924124433,5.0652,182.83,182.67,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924124738,5.0652,182.83,182.7,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924125032,5.0652,182.83,182.73,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924125227,5.0652,182.83,182.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924125432,1.6953,182.83,182.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924125631,3.3088,182.87,182.76,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924126134,3.3088,182.87,182.81,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734924126328,3.3088,182.87,182.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924127729,1.6953,182.9,182.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924128830,1.6953,182.9,182.83,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734924129030,1.6953,182.9,182.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924129437,1.6953,182.9,182.84,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734924129739,1.6953,182.9,182.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924130434,3.98,182.89,182.73,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924130632,3.98,182.89,182.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924131637,3.98,182.89,182.78,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734924131933,33.83540155,182.88,182.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924132135,3.98,182.89,182.81,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734924132339,1.6953,182.9,182.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924132640,3.3764,182.93,182.85,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924133041,1.6392,182.96,182.85,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924133633,1.6392,182.96,182.91,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734924133837,1.6392,182.96,182.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924134238,1.6392,182.96,182.9,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734924134542,1.6392,182.96,182.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924135042,1.6392,182.96,182.87,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734924135440,1.6392,182.96,182.82,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924135634,1.6392,182.96,182.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924137241,39.45460155,182.96,182.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924137543,33.83540155,182.93,182.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924137748,1.6408,182.92,182.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924138242,1.5714,182.91,182.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924139038,1.5714,182.91,182.82,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734924139240,1.5714,182.91,182.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924139436,1.5714,182.91,182.79,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924139643,1.5714,182.91,182.82,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924139845,1.5714,182.91,182.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924140741,1.5714,182.91,182.85,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734924141338,1.5714,182.91,182.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924141649,1.5714,182.91,182.86,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734924142348,1.5714,182.91,182.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924142349,1.6392,182.96,182.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924142646,1.7179,182.95,182.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924143243,1.7179,182.95,182.84,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734924143444,1.7179,182.95,182.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924144547,1.7179,182.95,182.87,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734924144747,1.7179,182.95,182.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924145749,1.7179,182.95,182.86,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734924145946,1.7179,182.95,182.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734924146345,33.83540155,183.02,182.86,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924146948,33.83540155,183.02,182.92,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734924147541,33.83540155,183.02,182.93,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734924147844,5.0202,183.03,182.93,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734924148642,5.0202,183.03,182.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924148848,5.0202,183.03,182.96,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734924149046,5.0202,183.03,182.92,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924150151,3.348,183.03,182.92,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924150851,3.348,183.03,182.96,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734924151047,3.348,183.03,182.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924151453,3.348,183.03,182.89,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924152045,3.348,183.03,182.91,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734924152450,3.348,183.03,182.89,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924152645,3.348,183.03,182.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924152847,33.83540155,183.02,182.86,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924153143,33.83540155,183.02,182.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924153345,3.348,183.03,182.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924153346,33.83540155,182.99,182.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924153545,3.96,182.98,182.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924154765,1.7361,183.01,182.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924154946,3.348,183.03,182.89,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924155150,1.7246,183.03,182.92,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924155446,1.7246,183.03,182.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924156050,1.7246,183.03,182.96,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734924156253,1.7246,183.03,182.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924156449,3.414,183.09,182.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924156757,1.6344,183.08,182.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924156951,1.6344,183.08,182.98,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734924157148,1.6344,183.08,182.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924157454,1.6344,183.08,183.01,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734924157652,1.6344,183.08,182.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924158848,98.67996534,183.13,182.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924159051,33.83540155,183.16,183.01,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924159653,33.83540155,183.16,183.03,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734924159951,33.83540155,183.16,183.01,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924160152,33.83540155,183.19,183.04,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924160355,33.83540155,183.19,183.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924160651,4.8892,183.2,183.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924160857,4.8892,183.2,183.07,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924161047,3.96,183.24,183.07,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924161048,15.94696767,183.24,183.07,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924161246,15.94696767,183.24,183.08,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734924162557,15.94696767,183.24,183.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734924162861,15.94696767,183.24,183.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924163557,15.94696767,183.24,183.12,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734924164770,15.94696767,183.24,183.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924164955,15.94696767,183.24,183.13,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734924165555,15.94696767,183.24,183.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924166259,15.94696767,183.24,183.12,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734924166260,5.0191,183.23,183.12,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734924167355,5.0191,183.23,183.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924167659,5.0191,183.23,183.09,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734924167660,5.0191,183.23,183.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924168456,5.0191,183.23,183.13,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734924169262,5.0191,183.23,183.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924170359,5.0191,183.23,183.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734924170765,5.0191,183.23,183.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924172167,5.0191,183.23,183.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734924172760,5.0191,183.23,183.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924172956,5.0191,183.23,183.12,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734924173361,5.0191,183.23,183.13,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734924173555,5.0191,183.23,183.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924173956,5.0191,183.23,183.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734924174162,5.0191,183.23,183.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924174463,5.0191,183.23,183.12,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734924175165,33.83540155,183.32,183.17,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924175367,35.55540155,183.32,183.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924175558,33.83540155,183.29,183.14,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924175764,3.1923,183.28,183.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924176667,3.1923,183.28,183.16,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734924176867,3.1923,183.28,183.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924180072,33.83540155,183.26,183.12,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734924180266,33.83540155,183.26,183.12,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1734924180466,3.8,183.27,183.12,39.30040155]
["bitfinex-derivatives","SOLF0:USTF0",1734924180770,3.1923,183.28,183.13,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734924180970,3.1923,183.28,183.11,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734924180971,33.83540155,183.26,183.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924181172,3.8,183.25,183.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924181371,3.8,183.25,183.11,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734924181674,33.83540155,183.26,183.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924181868,33.83540155,183.26,183.13,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734924182474,33.83540155,183.26,183.12,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734924183272,33.83540155,183.26,183.14,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734924183675,33.83540155,183.26,183.13,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734924184063,33.83540155,183.26,183.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924184469,33.83540155,183.26,183.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924184766,33.83540155,183.19,183.04,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734924184972,0.81751739,183.25,182.95,86.51378671]
["bitfinex-derivatives","SOLF0:USTF0",1734924184973,1.5867,183.18,183.06,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924185172,1.5867,183.18,183.07,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734924186271,1.5867,183.18,183.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734924186477,1.5867,183.18,183.07,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734924187073,1.5867,183.18,183.1,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734924188775,1.5867,183.18,183.09,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734924188975,1.5867,183.18,183.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924189775,1.5867,183.18,183.1,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734924190274,3.8,183.22,183.11,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734924190476,1.6799,183.23,183.09,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924191067,1.6799,183.23,183.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734924191978,1.09134562,183.26,183.13,33.83540155]
["bitfinex-derivatives","SOLF0:USTF0",1734924192279,4.9763,183.27,183.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924192776,4.9763,183.27,183.17,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734924193480,33.83540155,183.25,183.07,40.94620155]
["bitfinex-derivatives","SOLF0:USTF0",1734924194676,33.83540155,183.25,183.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734924194973,33.83540155,183.25,183.07,40.94620155]
["bitfinex-derivatives","SOLF0:USTF0",1734924195174,33.83540155,183.25,183.12,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734924195374,33.83540155,183.25,183.07,40.94620155]
["bitfinex-derivatives","SOLF0:USTF0",1734924196075,33.83540155,183.25,183.13,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734924196276,33.83540155,183.25,183.07,40.94620155]
["bitfinex-derivatives","SOLF0:USTF0",1734924196577,33.83540155,183.25,183.13,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734924197774,33.83540155,183.25,183.07,35.55670155]
["bitfinex-derivatives","SOLF0:USTF0",1734924197775,0.81746826,183.24,183.07,35.55670155]
["bitfinex-derivatives","SOLF0:USTF0",1734924197974,3.8,183.23,183.07,39.35670155]
["bitfinex-derivatives","SOLF0:USTF0",1734924198168,0.81746826,183.22,183.09,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734924198771,20.63936553,183.21,183.03,109.51381523]
["bitfinex-derivatives","SOLF0:USTF0",1734924198978,0.81746826,183.2,183.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924199377,1.5766,183.19,183.04,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734924199581,20.63936553,183.18,183.04,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734924199784,20.63936553,183.18,183.01,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1734924199785,4.61788128,183.17,183.01,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1734924199982,20.63936553,183.15,183.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924200281,33.57147223,183.14,183.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924200482,33.57147223,183.14,183.01,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734924200673,33.57147223,183.14,183.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924200874,0.81810424,183.13,183.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924201082,0.81810424,183.13,182.97,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924201282,0.81810424,183.13,182.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924201583,0.8180969,183.12,183.0,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734924201878,0.81812938,183.11,182.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924202083,1.6711,183.11,182.99,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734924202279,1.6711,183.11,182.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924202677,1.6711,183.11,183.0,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734924202877,1.6711,183.11,182.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924203174,1.6711,183.11,183.0,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924203379,3.8,183.16,183.03,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924203581,3.3962,183.18,183.03,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924203582,3.3962,183.18,183.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924204373,3.3962,183.18,183.08,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734924204678,3.3962,183.18,183.06,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924204986,3.3962,183.18,183.1,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734924205777,3.3962,183.18,183.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734924205978,1.7019,183.18,183.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734924206376,1.7019,183.18,183.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924207178,1.7019,183.18,183.1,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734924207583,1.7155,183.23,183.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924207780,0.81753965,183.22,183.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924208483,3.3438,183.23,183.06,37.51147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924208783,0.8175629,183.21,183.06,37.51147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924208986,3.3438,183.23,183.06,37.51147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924209180,0.81757824,183.22,183.06,37.51147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924211181,0.81751038,183.21,183.09,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734924211381,3.94,183.22,183.09,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734924211679,0.81752837,183.21,183.09,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734924211878,0.81752837,183.21,183.06,37.51147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924212074,33.57147223,183.18,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924212374,2.38892837,183.17,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924212574,4.75752837,183.16,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924212783,0.81752837,183.15,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924212983,0.81752837,183.15,183.02,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734924213283,3.2065,183.14,183.0,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924213484,0.81752837,183.13,182.98,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734924213782,0.81752837,183.13,182.9,57.67585781]
["bitfinex-derivatives","SOLF0:USTF0",1734924213783,33.57147223,183.12,182.94,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924213986,33.57147223,183.09,182.94,40.24737223]
["bitfinex-derivatives","SOLF0:USTF0",1734924214178,6.32965236,183.08,182.93,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734924214383,4.75825236,183.08,182.93,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734924214682,0.81825236,183.07,182.97,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734924214985,3.94,183.08,182.97,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734924215283,0.81824357,183.07,182.97,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734924215484,3.94,183.08,182.96,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734924215786,0.81822014,183.07,182.96,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734924216579,1.5714,183.13,183.0,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924216783,0.81803943,183.12,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924216984,3.94,183.15,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924217185,2.463902,183.14,183.03,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734924217484,1.646,183.14,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924217679,22.61675379,183.16,183.03,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924217876,22.61675379,183.16,183.07,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924218080,22.61675379,183.16,183.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734924218278,4.8553,183.22,183.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734924218478,0.81760597,183.21,183.1,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924218685,22.61675379,183.24,183.1,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924218881,0.81742208,183.23,183.11,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734924219285,0.81742208,183.23,183.12,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734924219590,5.6638,183.27,183.14,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734924219786,0.817418,183.26,183.14,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734924220684,0.817418,183.26,183.16,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924220881,3.4333,183.31,183.16,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924221087,0.81723388,183.3,183.16,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924221884,0.81705649,183.29,183.16,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924222286,0.81705649,183.29,183.18,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734924222691,3.4333,183.31,183.18,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734924222892,3.4333,183.31,183.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924223091,0.81702854,183.3,183.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924223685,0.81702854,183.3,183.17,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734924223887,0.81702854,183.3,183.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924224591,0.81702854,183.3,183.18,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734924225098,0.81705113,183.29,183.18,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734924225290,7.3733,183.31,183.18,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734924225490,0.81704757,183.3,183.19,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734924225890,0.81704757,183.3,183.19,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924226088,3.4333,183.31,183.19,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924226494,0.81698975,183.3,183.12,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734924226694,0.81698975,183.3,183.12,39.19957223]
["bitfinex-derivatives","SOLF0:USTF0",1734924226895,0.81718193,183.29,183.15,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924227092,0.81718193,183.3,183.19,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734924227294,0.81718193,183.29,183.15,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924227496,3.4333,183.31,183.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924227691,0.81707442,183.3,183.2,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734924227995,1.7238,183.31,183.18,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924228192,0.81699082,183.3,183.18,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924228393,1.7276,183.32,183.18,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924228599,0.81700599,183.31,183.18,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924229295,0.81700599,183.31,183.15,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924229599,33.57147223,183.3,183.15,37.51147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924229796,0.81700599,183.29,183.16,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734924229998,0.81700599,183.29,183.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924230200,0.81700599,183.28,183.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924230401,0.81700599,183.27,183.12,35.25957223]
["bitfinex-derivatives","SOLF0:USTF0",1734924230606,0.81700599,183.27,183.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924230794,33.57147223,183.31,183.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924231105,0.81710247,183.3,183.2,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734924231906,33.57147223,183.31,183.2,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734924232104,0.81708413,183.3,183.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924232297,5.6676,183.32,183.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924232298,0.81697029,183.31,183.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924232500,0.81700353,183.3,183.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924232701,5.6676,183.32,183.21,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734924233007,0.81700349,183.31,183.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734924233207,33.57147223,183.34,183.2,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1734924233208,0.81700349,183.33,183.2,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1734924233401,0.81690645,183.32,183.2,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1734924233604,0.81690645,183.33,183.21,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924233903,1.6765,183.35,183.21,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924234104,0.81685857,183.34,183.25,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734924234306,0.81685857,183.34,183.22,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734924234701,0.8168975,183.33,183.22,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734924235102,22.61675379,183.46,183.24,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924235309,0.81685491,183.41,183.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924235601,0.81685491,183.41,183.3,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924235799,0.81685491,183.44,183.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924235998,0.81685491,183.43,183.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924236199,0.81685491,183.42,183.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924236399,0.81685491,183.41,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734924236600,4.8125,183.45,183.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924236907,4.8125,183.45,183.32,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734924237098,0.81639697,183.44,183.32,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734924237298,0.81639697,183.44,183.34,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734924237498,0.81639697,183.44,183.32,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734924237704,0.81643046,183.43,183.32,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734924237904,4.8125,183.45,183.32,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734924238104,0.81631005,183.44,183.32,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734924238304,0.81631005,183.44,183.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924238703,0.81631005,183.44,183.27,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924238906,33.57147223,183.42,183.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924239103,0.81631005,183.41,183.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924239906,1.63299297,183.4,183.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924240101,0.81649648,183.4,183.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924240303,0.81649648,183.4,183.29,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734924240604,0.81649648,183.4,183.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924240805,33.57147223,183.39,183.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924241013,0.8165357,183.38,183.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924241509,33.57147223,183.39,183.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924242100,0.8167296,183.38,183.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924242410,33.57147223,183.39,183.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924242808,0.81649648,183.4,183.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924243006,0.81649648,183.4,183.33,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734924243206,33.57147223,183.48,183.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924243401,0.81638716,183.47,183.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924243806,5.1558,183.5,183.35,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734924244000,0.81622496,183.49,183.35,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734924244210,5.1558,183.5,183.36,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924244607,5.1558,183.5,183.4,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734924244802,5.1558,183.5,183.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924246412,5.1558,183.5,183.42,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734924246713,4.04,183.58,183.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924246908,0.81592189,183.57,183.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924247209,0.81592189,183.57,183.45,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734924247508,0.81586563,183.56,183.42,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924247710,4.8869,183.59,183.45,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734924247905,0.81580342,183.58,183.45,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734924248607,0.81580342,183.58,183.46,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734924249613,4.8869,183.59,183.43,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734924249810,4.8869,183.59,183.48,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734924250709,56.76,183.68,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734924250710,33.57147223,183.63,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734924250905,0.8156135,183.62,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734924251113,0.8156135,183.62,183.49,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734924251314,0.8156135,183.62,183.49,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734924251716,33.57147223,183.63,183.49,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734924251920,33.57147223,183.64,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734924252309,0.81549167,183.63,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734924252610,33.57147223,183.64,183.5,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734924252806,33.57147223,183.64,183.49,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734924253315,33.57147223,183.64,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734924253814,4.04,183.65,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734924254118,34.38697225,183.64,183.49,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734924254311,33.57147223,183.64,183.49,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734924254613,33.57147223,183.64,183.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924254914,0.81557622,183.63,183.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924255519,33.57147223,183.64,183.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924255915,4.04,183.65,183.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924255916,33.57147223,183.61,183.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924257114,33.57147223,183.61,183.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924257315,33.57147223,183.58,183.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924257521,9.0034,183.57,183.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924258512,1.7344,183.57,183.45,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924258716,4.04,183.63,183.45,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924258920,37.61147223,183.65,183.48,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924259117,0.81554629,183.64,183.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924259417,37.61147223,183.65,183.5,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734924259618,4.7965,183.67,183.51,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924260909,4.7965,183.67,183.5,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1734924261114,33.57147223,183.65,183.5,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1734924261316,33.57147223,183.65,183.52,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734924261511,33.57147223,183.62,183.46,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734924261708,4.04,183.64,183.43,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734924261709,33.57147223,183.59,183.43,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734924261907,7.247,183.58,183.43,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734924262111,7.247,183.58,183.43,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734924262309,33.57147223,183.53,183.38,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924262519,1.6132,183.57,183.36,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734924262520,33.57147223,183.5,183.36,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734924262718,1.6055,183.49,183.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924263219,1.6055,183.49,183.34,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734924263220,1.6015,183.48,183.34,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734924263617,1.6132,183.47,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734924263812,1.6132,183.47,183.34,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734924264014,1.6132,183.47,183.34,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734924265120,1.6132,183.47,183.37,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734924265921,33.57147223,183.53,183.36,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924266114,37.47147223,183.53,183.36,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924266314,37.47147223,183.53,183.34,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734924266517,37.47147223,183.53,183.39,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734924266714,37.47147223,183.53,183.34,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734924267920,37.47147223,183.53,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734924268221,37.47147223,183.53,183.34,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734924268222,0.81613117,183.52,183.34,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734924268417,33.57147223,183.49,183.34,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734924268619,3.2238,183.48,183.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924268815,3.9,183.47,183.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924269020,3.9,183.47,183.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924269221,33.57147223,183.42,183.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924269721,1.6338,183.41,183.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924269920,5.5338,183.41,183.26,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734924270216,5.5338,183.41,183.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924270217,33.57147223,183.38,183.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924270522,33.57147223,183.34,183.22,57.67585781]
["bitfinex-derivatives","SOLF0:USTF0",1734924270821,1.6746,183.33,183.19,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924271015,33.57147223,183.31,183.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924271512,1.6746,183.33,183.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924271715,3.2859,183.37,183.23,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924271915,3.2859,183.37,183.24,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734924272121,3.2859,183.37,183.29,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734924272311,1.6746,183.41,183.27,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924272621,3.3539,183.46,183.31,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924272820,3.3539,183.46,183.32,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734924273222,33.57147223,183.51,183.37,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734924273422,33.57147223,183.51,183.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924274021,1.6914,183.5,183.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924275826,1.6914,183.5,183.38,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734924276023,1.6914,183.5,183.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924276326,1.6914,183.5,183.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924277228,33.57147223,183.51,183.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924277433,33.57147223,183.51,183.39,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734924278127,33.57147223,183.51,183.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924278335,33.57147223,183.51,183.38,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734924278631,33.57147223,183.51,183.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924279433,33.57147223,183.43,183.25,13.3386115]
["bitfinex-derivatives","SOLF0:USTF0",1734924279634,33.57147223,183.39,183.25,71.01446931]
["bitfinex-derivatives","SOLF0:USTF0",1734924279834,37.47147223,183.39,183.25,73.74586931]
["bitfinex-derivatives","SOLF0:USTF0",1734924280328,37.47147223,183.39,183.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734924281032,37.47147223,183.39,183.27,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734924282335,37.47147223,183.39,183.25,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734924283033,37.47147223,183.39,183.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924284238,37.47147223,183.39,183.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734924284423,33.57147223,183.35,183.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924284624,3.9,183.35,183.25,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734924284834,3.9,183.35,183.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924285337,33.57147223,183.39,183.22,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924285633,37.49147223,183.39,183.22,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924286630,37.49147223,183.39,183.28,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734924286830,37.49147223,183.39,183.22,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924287036,0.81662263,183.38,183.22,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734924287329,33.57147223,183.35,183.17,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734924287536,1.6881,183.34,183.19,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924288030,36.82157223,183.42,183.23,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924288237,1.6881,183.41,183.27,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924289732,3.92,183.5,183.31,33.57147223]
["bitfinex-derivatives","SOLF0:USTF0",1734924289932,0.81608789,183.49,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734924290133,3.92,183.48,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734924291937,3.92,183.48,183.38,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734924292137,3.92,183.48,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734924292732,0.81608972,183.47,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734924293233,0.81608972,183.47,183.3,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734924293538,0.81628061,183.46,183.3,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734924293938,8.8119,183.5,183.3,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734924294139,8.8119,183.5,183.36,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734924294435,0.8161198,183.49,183.3,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734924294837,8.8119,183.5,183.3,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734924295040,3.303,183.5,183.45,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734924295240,56.74,183.59,183.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734924295442,9.73020214,183.58,183.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734924295640,0.81580214,183.57,183.46,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734924295846,0.81580214,183.57,183.42,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734924297543,0.81580214,183.57,183.47,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734924297945,4.0,183.65,183.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924298242,1.7038,183.64,183.54,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734924298439,0.81545512,183.63,183.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924298843,0.81545512,183.63,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734924299042,1.7038,183.64,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734924299241,0.81533406,183.63,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734924299437,1.7038,183.64,183.54,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734924299738,1.7038,183.64,183.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924300045,0.81528649,183.63,183.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924300241,1.7038,183.64,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734924300438,0.81531499,183.62,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734924300638,4.0,183.61,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734924300836,1.7038,183.64,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734924301045,0.8153857,183.63,183.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924301343,3.3637,183.66,183.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924301544,0.81523874,183.65,183.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924301938,3.3637,183.66,183.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924303146,4.0,183.7,183.49,36.37347958]
["bitfinex-derivatives","SOLF0:USTF0",1734924303339,2.51128997,183.69,183.49,36.37347958]
["bitfinex-derivatives","SOLF0:USTF0",1734924303536,1.6963,183.69,183.49,36.37347958]
["bitfinex-derivatives","SOLF0:USTF0",1734924304345,1.6963,183.69,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734924304545,1.6963,183.69,183.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924306143,1.6963,183.69,183.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924306349,1.6963,183.69,183.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924307238,4.0,183.74,183.59,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734924307449,4.16044485,183.73,183.59,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734924307745,4.16044485,183.73,183.54,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734924307746,3.3456,183.73,183.54,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734924307950,3.3456,183.73,183.61,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734924308150,3.3456,183.73,183.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924308348,3.3456,183.73,183.61,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1734924308552,3.3456,183.73,183.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924308959,3.3456,183.73,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734924309154,5.7222,183.76,183.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924309155,1.7222,183.76,183.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924309653,1.7222,183.76,183.67,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734924309960,1.7222,183.76,183.64,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734924310160,35.06364732,183.76,183.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924310360,35.06364732,183.76,183.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924310953,35.06364732,183.76,183.64,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734924311355,33.34144732,183.76,183.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924312664,1.5782,183.75,183.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924312859,33.34144732,183.73,183.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924313061,5.6065,183.72,183.56,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924313362,33.34144732,183.73,183.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924313566,1.6065,183.72,183.6,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924313768,1.5782,183.75,183.6,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924314357,1.5782,183.75,183.67,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734924314662,1.5782,183.75,183.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924315560,1.5782,183.75,183.67,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734924316258,1.5782,183.75,183.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924317470,33.34144732,183.77,183.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924317764,1.6419,183.76,183.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924318466,33.34144732,183.74,183.57,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924318661,33.34144732,183.74,183.55,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734924318662,33.34144732,183.71,183.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924318859,3.1628,183.7,183.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924319055,3.1628,183.7,183.59,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734924319459,3.1628,183.7,183.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924319657,33.34144732,183.75,183.58,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924319967,1.5658,183.74,183.58,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924320158,33.34144732,183.72,183.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924320663,1.5658,183.74,183.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924321063,4.0,183.73,183.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924321662,1.6419,183.76,183.59,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924321858,1.597,183.75,183.56,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734924322057,33.34144732,183.74,183.57,37.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924322259,1.597,183.75,183.61,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924323373,1.597,183.75,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734924323563,1.597,183.75,183.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924324762,33.34144732,183.82,183.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924324964,40.63414732,183.82,183.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924325164,1.63,183.81,183.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924325360,1.63,183.81,183.68,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734924325566,1.63,183.81,183.64,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924326374,33.34144732,183.78,183.61,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924326567,33.34144732,183.74,183.6,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734924326769,7.2927,183.73,183.6,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734924327067,7.2927,183.73,183.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924327264,7.2927,183.73,183.64,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734924327477,7.2927,183.73,183.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924327966,1.6456,183.72,183.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924328373,1.6456,183.72,183.62,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734924328569,1.6456,183.72,183.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924328872,33.34144732,183.78,183.61,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924329074,4.9859,183.77,183.67,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734924329470,4.9859,183.77,183.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924330174,4.9859,183.77,183.68,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734924330876,4.9859,183.77,183.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924331873,33.34144732,183.82,183.69,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734924332076,3.4399,183.84,183.69,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924332373,3.4399,183.84,183.77,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734924332776,3.4399,183.84,183.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924333582,3.4399,183.84,183.78,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734924333786,3.4399,183.84,183.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924335082,2.22236612,183.9,183.77,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924335582,2.22236612,183.9,183.78,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734924336187,2.22236612,183.9,183.82,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734924336379,2.22236612,183.9,183.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924336982,2.22236612,183.9,183.82,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734924337182,2.22236612,183.9,183.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924337685,2.22236612,183.9,183.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924337884,2.22236612,183.9,183.78,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734924338085,2.22236612,183.9,183.73,90.38115196]
["bitfinex-derivatives","SOLF0:USTF0",1734924338387,2.22236612,183.9,183.77,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734924338589,33.34144732,183.88,183.71,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734924338888,2.22236612,183.9,183.79,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734924339083,35.56381344,183.9,183.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924339284,35.56381344,183.9,183.71,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734924339285,2.22236612,183.9,183.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924339484,2.22236612,183.9,183.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924339687,1.7037,183.89,183.78,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734924340386,1.7037,183.89,183.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924341189,1.7037,183.89,183.78,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924341391,2.22236612,183.9,183.81,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734924341690,2.22236612,183.9,183.79,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734924342090,2.22236612,183.9,183.87,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734924342488,2.22236612,183.9,183.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924342989,2.22236612,183.9,183.86,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924343194,36.64514732,184.03,183.87,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734924343692,36.64514732,184.03,183.88,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734924343888,36.64514732,184.03,183.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924344290,33.34144732,184.07,183.9,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924344891,33.34144732,184.07,183.99,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734924345090,33.34144732,184.11,183.99,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734924345385,33.34144732,184.11,184.0,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734924345692,33.34144732,184.11,183.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924346192,4.0,184.12,183.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924346387,5.0341,184.13,184.01,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734924346889,33.34144732,184.11,183.99,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734924347090,33.34144732,184.11,183.94,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924347288,33.34144732,184.11,183.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924347489,33.34144732,184.11,184.01,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734924347690,33.34144732,184.11,183.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924348392,33.34144732,184.11,183.95,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734924348987,33.34144732,184.11,184.01,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734924350285,33.34144732,184.11,183.99,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734924350492,33.34144732,184.11,183.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924350692,33.34144732,184.11,183.9,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924350995,33.34144732,184.07,183.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924351197,4.0,184.06,183.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924351389,4.0,184.06,183.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924351593,33.34144732,184.07,183.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924351788,1.6219,184.06,183.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924352497,1.6219,184.06,183.97,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734924352691,1.6219,184.06,183.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924352992,16.45,184.28,183.97,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734924353196,4.8702,184.28,184.09,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924353389,4.8702,184.28,184.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924353390,0.8129037,184.27,184.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924353590,0.8129037,184.27,184.14,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734924353892,0.29654,184.21,184.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734924354490,0.29654,184.21,184.1,37.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924354690,0.29654,184.21,184.16,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734924354886,0.29654,184.21,184.14,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924355486,0.29654,184.21,184.15,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734924355693,0.29654,184.21,184.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924356193,0.29654,184.21,184.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924356397,0.29654,184.21,184.1,37.20144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924356792,0.29654,184.21,184.11,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734924357292,0.29654,184.21,184.1,37.20144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924358601,0.29654,184.21,184.1,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924358901,0.29654,184.21,184.11,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734924359100,0.29654,184.21,184.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924359693,0.29654,184.21,184.05,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924359888,0.29654,184.21,184.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924360696,0.29654,184.21,184.11,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734924360892,0.29654,184.21,184.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924362093,0.29654,184.21,184.15,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734924362702,0.29654,184.21,184.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924362893,0.29654,184.21,184.15,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734924363098,0.29654,184.21,184.05,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924363295,33.34144732,184.2,184.05,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924363496,3.86,184.19,184.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924363703,5.4185,184.19,184.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924363899,3.2564,184.18,184.07,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734924364095,3.2564,184.18,184.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924364499,3.2564,184.18,184.06,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734924365001,3.2564,184.18,184.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924365002,3.86,184.17,184.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924365390,3.86,184.17,184.07,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734924365592,3.86,184.17,184.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924366499,3.86,184.17,184.05,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734924366894,3.86,184.17,184.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924367097,3.86,184.16,184.01,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924367902,37.20144732,184.16,183.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924368400,37.20144732,184.16,183.98,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734924368801,37.20144732,184.16,183.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734924369695,37.20144732,184.16,184.04,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734924369899,37.20144732,184.16,183.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734924370302,37.20144732,184.16,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924370500,37.20144732,184.16,183.98,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734924370697,33.34144732,184.12,183.98,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734924370902,1.6308,184.11,183.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924371105,3.86,184.1,183.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924371302,3.86,184.1,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924371998,3.86,184.1,184.0,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734924372407,1.6308,184.11,183.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924372703,1.6308,184.11,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734924373303,1.6308,184.11,183.98,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734924373709,1.6308,184.11,183.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924374602,1.6308,184.11,183.88,19.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734924374603,1.6308,184.11,183.88,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734924374802,33.34144732,184.08,183.95,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734924374999,7.0688,184.07,183.9,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924375207,1.6308,184.11,183.9,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924375399,7.0688,184.1,183.98,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734924375606,40.41024732,184.1,183.94,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924375808,7.0688,184.1,183.94,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924376003,7.0688,184.1,183.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924376604,7.0688,184.1,183.99,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734924376911,7.0688,184.1,183.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924377514,7.0688,184.1,183.99,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734924377718,7.0688,184.1,183.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924378015,1.6188,184.1,184.04,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734924378205,1.6308,184.11,183.98,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924378410,3.2972,184.21,184.02,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924378622,5.5547,184.2,184.06,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734924378811,33.34144732,184.17,184.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924379204,3.86,184.16,184.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924380021,3.86,184.16,183.99,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1734924380220,3.86,184.16,183.99,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1734924380415,33.34144732,184.13,183.96,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924380618,1.6624,184.12,184.0,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734924380819,3.86,184.11,183.96,34.91454732]
["bitfinex-derivatives","SOLF0:USTF0",1734924381117,37.20144732,184.17,183.96,34.91454732]
["bitfinex-derivatives","SOLF0:USTF0",1734924381424,33.34144732,184.17,184.0,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924381623,33.34144732,184.17,184.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924381824,33.34144732,184.17,184.08,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734924382022,33.34144732,184.17,184.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924382722,3.86,184.18,184.04,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924382925,3.3492,184.2,184.04,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924383120,3.3492,184.2,184.05,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734924383323,3.3492,184.2,184.12,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734924383626,33.34144732,184.16,183.98,90.38115196]
["bitfinex-derivatives","SOLF0:USTF0",1734924383828,3.86,184.15,183.98,90.38115196]
["bitfinex-derivatives","SOLF0:USTF0",1734924384622,3.86,184.18,184.02,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924384826,3.86,184.18,184.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924386424,3.86,184.18,184.07,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734924386622,3.86,184.18,184.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924387520,3.86,184.18,184.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924387723,3.86,184.18,184.08,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734924388124,3.86,184.18,184.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924388425,37.20144732,184.18,184.04,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734924388627,3.86,184.18,184.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924388924,3.86,184.18,184.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734924389730,3.86,184.18,184.04,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734924389925,3.86,184.18,184.04,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734924390132,3.86,184.18,184.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924390327,3.86,184.18,184.03,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734924390730,0.8125091,184.17,184.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924390931,3.86,184.18,184.06,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734924391723,3.86,184.18,184.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924391924,0.8124493,184.17,184.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924392330,33.34144732,184.16,184.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924392724,33.34144732,184.16,183.97,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734924392929,0.81263608,184.15,183.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924393135,37.20144732,184.18,184.01,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924393328,37.20144732,184.18,184.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734924393837,0.81263071,184.17,184.06,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734924394035,0.81263071,184.17,184.01,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924394430,37.20144732,184.18,184.06,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734924394634,0.81240232,184.17,184.06,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734924394932,3.3492,184.2,184.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924395129,0.81231884,184.19,184.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924396632,3.3492,184.2,184.05,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924397229,3.3492,184.2,184.06,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734924397833,3.3492,184.2,184.1,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734924398031,37.46652732,184.28,184.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924398335,5.68651925,184.27,184.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924398531,0.81201925,184.26,184.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924399023,4.8745,184.27,184.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924399024,0.81201358,184.25,184.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924399230,4.8745,184.27,184.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924399429,0.81200664,184.26,184.17,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734924400536,0.81200664,184.26,184.2,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734924400837,4.8745,184.27,184.2,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734924401226,0.26508,184.28,184.22,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734924401536,0.26508,184.28,184.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924401733,0.26508,184.28,184.18,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1734924402035,0.26508,184.28,184.21,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924403036,0.26508,184.28,184.24,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734924403536,0.26508,184.28,184.25,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734924403736,0.26508,184.28,184.21,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924405537,0.26508,184.28,184.24,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734924406132,0.26508,184.28,184.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734924407029,4.9177,184.4,184.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734924407226,0.81141234,184.39,184.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734924407534,0.81141234,184.39,184.25,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924407833,0.81141234,184.39,184.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734924408135,0.81137636,184.38,184.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734924408329,0.81137636,184.37,184.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734924408525,4.9177,184.4,184.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734924408833,33.34144732,184.45,184.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924409031,0.81128144,184.44,184.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924409938,0.81128144,184.44,184.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734924410138,0.81128144,184.44,184.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924410338,0.30906,184.38,184.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924411137,0.30906,184.38,184.26,37.20144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924411338,0.30906,184.38,184.26,33.34144732]
["bitfinex-derivatives","SOLF0:USTF0",1734924411542,0.30906,184.38,184.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924412041,0.30906,184.38,184.18,59.718]
["bitfinex-derivatives","SOLF0:USTF0",1734924412233,0.81133112,184.37,184.21,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924412638,4.842,184.36,184.21,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924413144,4.842,184.36,184.25,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924413342,4.842,184.36,184.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924413544,0.30906,184.38,184.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924414539,0.81131648,184.37,184.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924414842,0.30906,184.38,184.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924415241,0.30906,184.38,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734924415436,0.30906,184.38,184.22,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924415639,0.81135059,184.37,184.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924416242,0.30906,184.38,184.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734924416442,0.81141605,184.37,184.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924417043,0.81141461,184.36,184.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924417238,0.81148307,184.35,184.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924417439,0.30906,184.38,184.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734924417635,0.81147692,184.37,184.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924418043,0.81147692,184.37,184.25,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734924418342,0.81147692,184.37,184.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924418544,0.30906,184.38,184.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924418739,0.30906,184.38,184.28,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734924419138,0.30906,184.38,184.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734924419345,0.30906,184.38,184.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924419646,0.30906,184.38,184.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734924420042,0.30906,184.38,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924420841,0.30906,184.38,184.3,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1734924421240,0.30906,184.38,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734924421948,0.30906,184.38,184.3,21.7394559]
["bitfinex-derivatives","SOLF0:USTF0",1734924422150,0.30906,184.38,184.3,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1734924422750,0.30906,184.38,184.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734924422950,0.30906,184.38,184.3,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1734924423448,0.30906,184.38,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924424247,0.30906,184.38,184.31,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924424654,0.30906,184.38,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924426249,0.30906,184.38,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734924426451,0.30906,184.38,184.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924426650,0.30906,184.38,184.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924428454,0.30906,184.38,184.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924428650,20.3824559,184.48,184.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924428856,0.81101469,184.47,184.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924429050,0.81101444,184.46,184.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924429250,0.81101444,184.47,184.33,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734924429450,20.3824559,184.44,184.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924429660,24.2424559,184.44,184.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924429958,3.86,184.48,184.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924430157,20.3824559,184.46,184.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924430348,0.81108453,184.45,184.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924430551,0.81108453,184.45,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734924431059,3.3385,184.49,184.32,24.2424559]
["bitfinex-derivatives","SOLF0:USTF0",1734924431552,0.81090179,184.48,184.37,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734924432245,0.81090179,184.48,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734924432445,0.81090179,184.48,184.32,24.2424559]
["bitfinex-derivatives","SOLF0:USTF0",1734924432645,20.3824559,184.46,184.28,21.7376559]
["bitfinex-derivatives","SOLF0:USTF0",1734924432848,4.67090179,184.45,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924433051,0.81090179,184.44,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924433358,3.86,184.45,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924433653,0.81110501,184.44,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924433853,3.86,184.45,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924433854,3.86,184.45,184.33,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734924434053,0.81109316,184.44,184.33,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734924434253,20.3824559,184.46,184.33,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734924434458,0.81106735,184.45,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734924434756,20.3824559,184.42,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924434952,7.1405,184.41,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924435254,7.1405,184.41,184.29,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1734924435452,7.1405,184.41,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924435453,1.7109,184.4,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924437256,20.3824559,184.42,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924437451,3.86,184.46,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924437757,21.19355372,184.45,184.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734924437955,0.81109782,184.44,184.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734924438653,20.3824559,184.45,184.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734924438955,0.81109802,184.44,184.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924439147,0.81109802,184.44,184.3,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924439351,4.9914,184.48,184.36,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734924439551,0.81097209,184.47,184.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924439959,4.9914,184.48,184.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924440160,22.41016103,184.5,184.37,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734924440657,3.345,184.52,184.37,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734924441350,22.41016103,184.55,184.38,24.2424559]
["bitfinex-derivatives","SOLF0:USTF0",1734924441553,1.5942,184.57,184.38,24.2424559]
["bitfinex-derivatives","SOLF0:USTF0",1734924441750,1.5942,184.57,184.42,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924442055,110.02310003,184.58,184.43,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1734924442251,20.3824559,184.55,184.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924442457,20.3824559,184.55,184.43,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1734924442859,20.3824559,184.55,184.4,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734924443457,20.3824559,184.51,184.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924443661,24.2424559,184.51,184.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924443961,1.6717,184.5,184.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924444358,20.3824559,184.52,184.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924445266,0.81069673,184.51,184.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924445458,20.3824559,184.54,184.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924445658,0.81070222,184.53,184.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924446259,20.3824559,184.5,184.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924446457,3.8,184.49,184.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924446660,4.6108111,184.49,184.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924446857,3.8,184.49,184.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924447464,24.1824559,184.5,184.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924447761,0.81082085,184.49,184.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924448558,20.3824559,184.46,184.31,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924448758,3.3244,184.45,184.31,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734924448962,3.8,184.44,184.31,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734924449160,20.3824559,184.5,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734924449362,4.1078779,184.49,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734924449561,0.8108779,184.48,184.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924449765,3.2899,184.51,184.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924449967,1.62155771,184.5,184.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924450264,0.81077902,184.5,184.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924450457,0.81076785,184.49,184.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924450657,0.81077902,184.5,184.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924450863,20.3824559,184.48,184.31,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924451070,0.81085026,184.47,184.33,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734924451262,24.1824559,184.48,184.33,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734924451461,20.3824559,184.48,184.33,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734924451660,0.81077902,184.5,184.35,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924452265,0.81077902,184.5,184.36,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734924452767,0.81077902,184.5,184.37,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734924453066,0.81077902,184.5,184.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924453565,0.81077902,184.5,184.41,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734924453964,0.81077902,184.5,184.44,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734924454170,0.81077902,184.5,184.39,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924455562,0.81077902,184.5,184.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924456172,0.81077902,184.5,184.46,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734924456569,0.81077902,184.5,184.46,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734924457271,0.81077902,184.5,184.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924457472,0.81077902,184.5,184.48,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734924457774,0.81077902,184.5,184.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924458072,0.81077902,184.5,184.49,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734924458276,1.6318,184.6,184.47,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734924459276,1.6318,184.6,184.52,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734924459583,20.3824559,184.59,184.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924459771,1.703,184.62,184.49,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734924459969,0.8100718,184.61,184.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924460179,1.5892,184.61,184.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924461479,1.5892,184.61,184.5,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734924461773,1.5892,184.61,184.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924461981,0.81008371,184.6,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734924462279,1.5892,184.61,184.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924462478,0.81013338,184.59,184.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924462675,1.5892,184.61,184.48,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734924463078,0.81008681,184.6,184.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924463278,1.5892,184.61,184.5,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734924463875,0.81009906,184.6,184.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924464075,2.22236612,184.63,184.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924464573,2.38259446,184.62,184.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924464879,1.5726,184.62,184.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924465178,1.5726,184.62,184.48,24.1624559]
["bitfinex-derivatives","SOLF0:USTF0",1734924465376,1.5726,184.62,184.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924465980,2.22236612,184.63,184.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924467382,2.22236612,184.63,184.51,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734924467783,6.00236612,184.63,184.53,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734924467982,6.00236612,184.63,184.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924467983,2.22236612,184.63,184.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924468387,2.22236612,184.63,184.53,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734924468579,2.22236612,184.63,184.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924468980,2.22236612,184.63,184.54,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734924469382,2.22236612,184.63,184.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924469582,2.22236612,184.63,184.54,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734924470276,2.22236612,184.63,184.55,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734924470983,2.22236612,184.63,184.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924473184,2.22236612,184.63,184.57,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734924473379,2.22236612,184.63,184.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924473891,2.22236612,184.63,184.59,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734924474190,0.22236612,184.63,184.61,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734924474682,0.22236612,184.63,184.6,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734924474884,0.22236612,184.63,184.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924475084,0.22236612,184.63,184.57,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924475385,20.3824559,184.74,184.57,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924475989,4.801,184.76,184.57,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924476188,4.801,184.76,184.62,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924476389,4.801,184.76,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734924476589,4.801,184.76,184.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924477883,20.3824559,184.75,184.58,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924478086,20.3824559,184.75,184.59,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734924478291,20.3824559,184.71,184.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924478694,20.3824559,184.71,184.6,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734924479091,20.3824559,184.71,184.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924480394,4.801,184.76,184.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924480595,21.19186865,184.75,184.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924480790,20.3824559,184.75,184.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924480992,20.3824559,184.75,184.61,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734924481192,0.80942425,184.74,184.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924481899,20.3824559,184.75,184.61,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734924482099,20.3824559,184.75,184.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924483496,2.69654104,184.87,184.62,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734924483706,4.8525,184.85,184.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924484001,20.3824559,184.77,184.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924484201,3.3001,184.76,184.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924484497,4.8525,184.76,184.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924484697,4.8525,184.76,184.67,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734924484898,4.8525,184.76,184.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924486499,4.8525,184.76,184.68,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734924486699,20.3824559,184.8,184.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924487100,20.3824559,184.8,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734924487608,5.0236,184.81,184.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924488602,20.3824559,184.78,184.63,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1734924488906,20.3824559,184.78,184.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924490406,20.3824559,184.78,184.68,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734924490910,20.3824559,184.78,184.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924491300,20.3824559,184.78,184.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924491906,3.74,184.77,184.59,88.13700146]
["bitfinex-derivatives","SOLF0:USTF0",1734924492102,20.3824559,184.74,184.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924492307,16.31,184.89,184.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734924492506,20.3824559,184.79,184.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924492808,20.3824559,184.79,184.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924492809,1.6677,184.78,184.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924493012,20.3824559,184.75,184.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924494016,20.3824559,184.75,184.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924496513,1.6677,184.78,184.59,94.58860146]
["bitfinex-derivatives","SOLF0:USTF0",1734924496514,20.3824559,184.71,184.59,94.58860146]
["bitfinex-derivatives","SOLF0:USTF0",1734924496710,8.6833,184.7,184.59,88.13700146]
["bitfinex-derivatives","SOLF0:USTF0",1734924497509,20.3824559,184.63,184.46,76.84415219]
["bitfinex-derivatives","SOLF0:USTF0",1734924497709,20.3824559,184.63,184.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924497710,3.74,184.62,184.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924497915,3.74,184.62,184.46,56.46169629]
["bitfinex-derivatives","SOLF0:USTF0",1734924498215,24.1224559,184.62,184.46,56.46169629]
["bitfinex-derivatives","SOLF0:USTF0",1734924498416,3.2099,184.61,184.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924498616,1.5908,184.6,184.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924499014,1.5908,184.6,184.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924500111,20.3824559,184.58,184.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924500616,20.3824559,184.58,184.39,3.88491981]
["bitfinex-derivatives","SOLF0:USTF0",1734924501016,169.82293021,184.75,184.42,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924501214,1.6438,184.59,184.42,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924501414,1.6224,184.58,184.42,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924502517,1.6224,184.58,184.44,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734924502713,1.6224,184.58,184.42,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924502914,1.6438,184.59,184.46,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924503117,1.6438,184.59,184.47,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734924503313,25.7448559,184.69,184.5,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924503516,3.3395,184.68,184.58,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734924503718,3.3395,184.68,184.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734924505017,3.3395,184.68,184.6,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734924505220,20.3824559,184.73,184.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734924505518,1.5576,184.71,184.57,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734924506322,1.5576,184.71,184.58,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924506523,1.5576,184.71,184.58,21.7336559]
["bitfinex-derivatives","SOLF0:USTF0",1734924507722,1.5576,184.71,184.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734924508024,1.5576,184.71,184.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924508225,1.5576,184.71,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734924508426,1.5576,184.71,184.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924508720,1.5576,184.71,184.61,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734924509121,1.5576,184.71,184.57,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734924509321,1.5576,184.71,184.57,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734924509621,1.5576,184.71,184.48,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924509622,20.3824559,184.66,184.48,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924510329,3.2561,184.65,184.48,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924510521,3.8,184.64,184.48,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924511117,1.7009,184.63,184.48,20.3824559]
["bitfinex-derivatives","SOLF0:USTF0",1734924511626,1.7009,184.63,184.53,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734924513116,1.7009,184.63,184.49,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924513325,1.6556,184.65,184.49,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924513527,1.7009,184.64,184.49,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924513828,1.7009,184.64,184.52,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924514027,1.7009,184.64,184.52,36.83511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924515224,1.7009,184.64,184.57,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734924515830,1.6556,184.65,184.59,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734924516032,1.7159,184.67,184.53,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734924516225,1.7159,184.67,184.54,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734924516425,33.01511438,184.77,184.57,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924516624,9.7455332,184.76,184.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734924516824,0.8093332,184.75,184.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734924517027,0.8093332,184.75,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734924517730,0.8093332,184.75,184.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734924518023,22.58851872,184.85,184.71,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924518231,22.58851872,184.85,184.72,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734924518532,22.58851872,184.86,184.79,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734924518730,22.58851872,184.86,184.75,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924518731,22.58851872,184.86,184.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734924519628,3.4355,184.88,184.8,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734924519932,3.4355,184.88,184.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734924520933,3.4355,184.88,184.81,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734924521229,3.4355,184.88,184.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734924521730,33.01511438,184.95,184.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734924521936,4.9309,184.94,184.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734924522832,3.8,184.98,184.79,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924523134,33.01511438,184.96,184.79,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924523330,0.8085015,184.95,184.79,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924523529,0.8085015,184.95,184.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734924523530,33.01511438,184.93,184.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734924523733,8.6568,184.92,184.74,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924524443,33.01511438,184.9,184.77,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734924524839,8.6568,184.92,184.74,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924525539,8.6568,184.92,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734924525732,8.6568,184.92,184.74,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924526036,8.6568,184.92,184.78,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734924526335,8.6568,184.92,184.74,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924526836,8.6568,184.92,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734924527040,8.6568,184.92,184.74,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924527434,8.6568,184.92,184.78,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734924527931,33.01511438,184.88,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734924528334,33.01511438,184.88,184.59,89.33511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924528335,33.01511438,184.88,184.68,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924528538,0.80877302,184.87,184.73,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734924528732,3.8,184.86,184.73,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734924528935,0.80877302,184.87,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734924529129,0.80877302,184.87,184.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924529332,0.80877302,184.86,184.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924529534,0.80877302,184.85,184.73,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734924529732,36.81511438,184.88,184.73,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734924530240,0.80878412,184.87,184.73,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734924531039,0.80878241,184.86,184.73,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734924531239,0.80878241,184.87,184.73,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734924531437,0.80878241,184.86,184.73,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734924531742,0.80878241,184.85,184.73,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734924531937,0.80878241,184.87,184.74,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734924532140,3.8,184.86,184.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924532341,3.8,184.86,184.72,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924532542,3.8,184.86,184.75,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734924533639,0.80880555,184.85,184.75,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734924534241,0.80880555,184.85,184.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734924534540,0.80880555,184.85,184.73,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734924534745,0.80880555,184.85,184.76,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734924535241,1.5916,184.84,184.74,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734924535546,1.5916,184.84,184.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924536845,3.219,184.83,184.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924537045,1.5916,184.84,184.75,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924537744,1.5916,184.84,184.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924537745,1.5916,184.84,184.77,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734924537950,1.5916,184.84,184.74,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924538151,1.5916,184.84,184.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924538645,1.5916,184.84,184.79,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734924539246,1.5916,184.84,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734924539543,1.5916,184.84,184.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924539746,1.5916,184.84,184.74,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924540153,0.80880555,184.85,184.74,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924540354,33.01511438,184.92,184.74,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924540355,4.897,184.91,184.74,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924540554,0.80857083,184.9,184.78,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734924540754,4.897,184.91,184.78,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734924540944,4.897,184.91,184.74,33.01511438]
["bitfinex-derivatives","SOLF0:USTF0",1734924541450,0.80858586,184.9,184.77,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734924542448,0.80858586,184.9,184.78,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734924542751,4.897,184.91,184.78,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734924543453,4.03249,184.98,184.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734924543653,0.80833589,184.97,184.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734924544356,0.80833589,184.97,184.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924544550,0.19249,184.98,184.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924544758,4.9219,185.02,184.85,36.74453621]
["bitfinex-derivatives","SOLF0:USTF0",1734924544966,4.9219,185.02,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734924545165,0.8082025,185.01,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734924545365,4.9219,185.02,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734924545662,33.71253432,185.01,184.82,36.74453621]
["bitfinex-derivatives","SOLF0:USTF0",1734924545866,32.90453621,184.97,184.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924546062,3.84,184.96,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734924546265,3.84,184.96,184.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924547262,3.84,184.96,184.79,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734924547463,0.80832873,184.95,184.79,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734924547664,0.80829061,184.94,184.79,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734924547860,3.84,184.93,184.79,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1734924548064,1.6985,184.92,184.79,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1734924548561,1.6985,184.92,184.8,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734924548767,1.6985,184.92,184.79,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734924549361,36.74453621,184.93,184.77,36.74453621]
["bitfinex-derivatives","SOLF0:USTF0",1734924549564,3.84,184.97,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734924549868,4.64837546,184.96,184.78,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734924550070,4.64837546,184.96,184.85,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734924550071,3.84,184.96,184.85,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734924550271,3.84,184.97,184.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924551471,3.84,184.97,184.83,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1734924552070,32.90453621,184.98,184.86,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734924552274,36.74453621,184.98,184.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924553473,32.90453621,184.98,184.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924553668,32.90453621,185.02,184.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924553871,0.80814383,185.01,184.87,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734924554072,0.80814383,185.01,184.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924554373,0.80814383,185.01,184.87,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734924554578,1.6055,185.0,184.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924554765,32.90453621,184.98,184.81,36.74453621]
["bitfinex-derivatives","SOLF0:USTF0",1734924554961,7.8346824,184.97,184.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924555271,0.8082824,184.96,184.78,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734924555474,0.8082824,184.96,184.84,32.90453621]
["bitfinex-derivatives","SOLF0:USTF0",1734924555672,1.6055,185.0,184.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924556075,1.6055,185.0,184.86,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734924556468,1.6055,185.0,184.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924556872,1.6055,185.0,184.87,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734924557175,1.6055,185.0,184.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924557475,3.84,184.99,184.86,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734924557874,1.5863,184.98,184.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924558076,1.5863,184.98,184.84,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734924558473,1.5863,184.98,184.85,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734924558670,263.17393153,185.22,184.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924558877,32.90453621,185.03,184.85,32.90453621]
["bitfinex-derivatives","SOLF0:USTF0",1734924559378,4.64805032,185.02,184.85,32.90453621]
["bitfinex-derivatives","SOLF0:USTF0",1734924559680,0.80805032,185.01,184.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924559974,32.90453621,185.0,184.87,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734924560175,36.24863621,185.0,184.87,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734924560778,32.90453621,185.0,184.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924560974,32.90453621,185.04,184.87,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734924561169,1.6092,185.03,184.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924561378,4.64798452,185.02,184.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924561576,7.1841,185.02,184.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924561778,32.90453621,185.0,184.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924562679,0.80813462,184.99,184.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924563079,32.90453621,185.0,184.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924563270,0.8081527,184.99,184.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924563475,32.90453621,185.0,184.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924563778,0.80812489,184.99,184.86,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734924563973,0.80812489,184.99,184.78,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734924564180,0.80812489,184.99,184.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924564481,32.90453621,185.0,184.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924564677,0.80816239,184.99,184.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924565379,0.80816239,184.99,184.85,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734924565578,0.80816239,184.99,184.85,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734924566082,0.80816239,184.99,184.87,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734924566382,1.6093,184.98,184.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924566880,1.6093,184.98,184.86,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734924567784,1.6093,184.98,184.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924568584,1.6093,184.98,184.9,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734924569185,20.24259916,185.04,184.92,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734924569486,20.24259916,185.04,184.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924572284,3.9,185.1,184.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924572590,20.24259916,185.06,184.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924572886,0.80776095,185.05,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734924573082,20.24259916,185.0,184.89,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734924573285,3.2943,184.99,184.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924573478,20.24259916,184.97,184.8,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734924573680,20.24259916,184.97,184.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924573887,0.80813774,184.96,184.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924574188,0.80828983,184.95,184.82,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734924574484,20.24259916,184.94,184.8,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734924574680,20.24259916,184.91,184.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924574986,20.24259916,184.88,184.73,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734924575185,20.24259916,184.85,184.72,88.07439708]
["bitfinex-derivatives","SOLF0:USTF0",1734924575979,0.80876019,184.84,184.72,88.07439708]
["bitfinex-derivatives","SOLF0:USTF0",1734924577489,20.24259916,184.82,184.68,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734924577690,6.41476019,184.81,184.68,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734924577891,6.41476019,184.81,184.67,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734924578092,4.10966019,184.8,184.67,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734924578291,37.07762078,184.8,184.67,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734924578491,0.80905557,184.79,184.67,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734924580294,4.70905557,184.79,184.67,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734924580592,3.9,184.79,184.67,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734924581093,36.86796059,184.8,184.67,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734924581391,3.9,184.81,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734924581589,3.9,184.81,184.67,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734924582484,32.96796059,184.84,184.7,32.96796059]
["bitfinex-derivatives","SOLF0:USTF0",1734924582693,32.96796059,184.92,184.74,32.96796059]
["bitfinex-derivatives","SOLF0:USTF0",1734924582894,0.80875292,184.91,184.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924583193,0.80875292,184.91,184.78,32.96796059]
["bitfinex-derivatives","SOLF0:USTF0",1734924583893,8.9552,184.94,184.78,32.96796059]
["bitfinex-derivatives","SOLF0:USTF0",1734924584387,8.9552,184.94,184.82,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734924584592,8.9552,184.94,184.82,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734924584790,0.80828043,184.93,184.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924585392,8.9552,184.94,184.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924585584,0.80832402,184.93,184.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924585785,32.96796059,184.99,184.83,32.96796059]
["bitfinex-derivatives","SOLF0:USTF0",1734924585990,32.96796059,184.99,184.83,34.66426059]
["bitfinex-derivatives","SOLF0:USTF0",1734924586191,0.80820959,184.98,184.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924586391,0.80820959,184.98,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734924586586,1.714,184.97,184.83,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734924586791,0.80820959,184.96,184.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924587191,0.80820959,184.96,184.83,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734924587192,0.80820959,184.96,184.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924587393,0.80820959,184.96,184.85,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734924587997,0.80820959,184.96,184.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924588294,0.80820959,184.96,184.85,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734924588590,0.80820959,184.96,184.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924588795,32.96796059,184.99,184.83,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734924588796,32.96796059,184.99,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924588990,32.96796059,184.99,184.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924589196,0.80815261,184.98,184.83,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734924589392,0.80815261,184.98,184.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924589597,1.5786,184.97,184.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924589793,0.80815261,184.96,184.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924590199,1.5786,184.97,184.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924590500,0.8082101,184.96,184.85,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734924590999,32.96796059,185.03,184.86,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734924591189,0.80811202,185.02,184.88,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734924591389,32.96796059,185.0,184.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924591593,2.38671202,184.99,184.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924591792,0.80811202,184.98,184.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924591995,34.55896059,185.05,184.88,32.96796059]
["bitfinex-derivatives","SOLF0:USTF0",1734924592196,32.96796059,185.02,184.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734924592500,2.38666148,185.01,184.86,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734924592693,0.80806148,185.0,184.88,36.84796059]
["bitfinex-derivatives","SOLF0:USTF0",1734924593193,0.80797537,185.04,184.91,32.96796059]
["bitfinex-derivatives","SOLF0:USTF0",1734924593399,0.80797537,185.04,184.92,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734924593791,0.80797537,185.04,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734924593996,0.80783632,185.03,184.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924594497,0.80797537,185.04,184.97,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734924594798,0.80797537,185.04,184.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924594799,0.80797537,185.04,184.92,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734924594998,0.80797537,185.04,184.95,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734924595295,0.80797537,185.04,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924595796,0.80797537,185.04,184.96,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734924595995,0.80797537,185.04,184.97,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924596199,0.80797537,185.04,184.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924596592,0.80797537,185.04,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734924596793,0.80797537,185.04,184.92,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734924596999,0.80797537,185.04,184.95,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734924597399,0.80783992,185.03,184.95,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734924597600,0.80797537,185.04,184.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924598303,0.80797537,185.04,184.94,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734924598498,0.80786159,185.03,184.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924598902,0.80797537,185.04,184.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924599103,0.80797537,185.04,184.92,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734924599403,0.80797537,185.04,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924599598,0.80797537,185.04,184.92,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734924599800,0.80797537,185.04,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924600004,0.80782544,185.03,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924600201,0.80782544,185.03,184.92,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734924600394,0.80782544,185.03,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924601305,0.80782544,185.03,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734924601506,0.80797537,185.04,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734924601699,0.80784659,185.03,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734924602096,0.80784659,185.03,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924602297,32.96796059,185.02,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924602606,32.96796059,185.02,184.89,4.96172426]
["bitfinex-derivatives","SOLF0:USTF0",1734924602807,0.80784659,185.01,184.9,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734924603007,0.80784659,185.01,184.89,1.08172426]
["bitfinex-derivatives","SOLF0:USTF0",1734924603306,0.19312,185.08,184.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924603606,0.80785497,185.07,184.92,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734924603808,0.80785497,185.07,184.98,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734924604108,0.19312,185.08,184.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924604406,0.80764273,185.07,185.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924604803,4.9721,185.12,185.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924605008,0.80768321,185.06,185.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924605307,32.96796059,185.09,184.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924605701,0.80780453,185.05,184.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924606004,0.80780453,185.08,185.01,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734924606208,0.80780453,185.08,185.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924606605,32.96796059,185.14,185.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924607098,0.80742287,185.13,185.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924607302,32.96796059,185.14,185.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924607509,0.21495,185.13,185.03,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734924608512,0.21495,185.13,185.01,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734924608714,32.96796059,185.1,184.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924608911,32.96796059,185.1,184.92,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734924608912,1.6166,185.09,184.92,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734924609109,32.96796059,185.07,184.94,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734924609313,32.96796059,185.07,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924609612,33.18291059,185.13,184.98,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734924609916,1.6166,185.12,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924610111,32.96796059,185.09,184.97,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734924610307,32.96796059,185.09,184.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924610705,32.96796059,185.09,184.98,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734924610912,32.96796059,185.09,184.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924611114,32.96796059,185.09,184.97,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734924611305,32.96796059,185.09,184.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924611509,32.96796059,185.09,184.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734924611708,32.96796059,185.09,184.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924611916,0.80758925,185.08,184.98,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924612715,0.8076446,185.07,185.02,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734924612914,0.8076446,185.07,185.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924613114,33.18291059,185.13,185.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924613410,0.80740519,185.12,185.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924614116,0.80740519,185.12,185.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924614511,0.80747709,185.11,185.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924615018,33.18291059,185.13,185.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924615218,32.96796059,185.09,184.98,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924615516,32.96796059,185.05,184.98,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924615715,4.9423,185.04,184.98,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924616710,0.80785996,185.03,184.98,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924616911,3.2743,185.03,184.98,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924617222,32.96796059,185.0,184.98,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734924617417,32.96796059,185.0,184.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924617618,32.96796059,184.96,184.93,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1734924617823,1.5855,184.95,184.93,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1734924618421,0.80831113,184.94,184.92,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924618723,0.80831113,184.94,184.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734924618924,32.96796059,184.87,184.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924619116,36.84796059,184.87,184.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924619313,3.88,184.89,184.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924619519,32.96796059,184.96,184.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734924619720,0.80851852,184.95,184.84,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1734924620021,0.80851852,184.95,184.84,13.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734924620222,59.43647931,185.0,184.84,13.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734924620422,0.80823397,184.99,184.84,13.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734924620621,59.43647931,185.0,184.84,13.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734924620622,26.46851872,185.0,184.84,13.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734924620819,32.96796059,185.04,184.87,32.96796059]
["bitfinex-derivatives","SOLF0:USTF0",1734924621025,0.80794142,185.03,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734924621219,22.58851872,185.05,184.95,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734924622018,55.55647931,185.13,184.95,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734924622319,0.80757307,185.12,184.98,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734924622520,0.80757307,185.12,184.95,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734924623119,4.76757307,185.12,184.95,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734924623417,0.80757307,185.11,184.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924624420,32.96796059,185.06,184.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924624618,3.96,185.05,184.77,186.63448539]
["bitfinex-derivatives","SOLF0:USTF0",1734924624823,32.96796059,184.98,184.85,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734924625019,3.96,184.97,184.85,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734924625223,3.96,184.97,184.85,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734924625416,3.96,185.06,184.86,32.96796059]
["bitfinex-derivatives","SOLF0:USTF0",1734924625619,32.96796059,185.05,184.86,32.96796059]
["bitfinex-derivatives","SOLF0:USTF0",1734924625815,33.77592809,185.05,184.86,32.96796059]
["bitfinex-derivatives","SOLF0:USTF0",1734924626125,0.8079675,185.04,184.86,32.96796059]
["bitfinex-derivatives","SOLF0:USTF0",1734924626522,0.8079675,185.04,184.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924626719,0.8079675,185.04,184.87,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734924626930,0.80791185,185.03,184.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924627221,32.96796059,184.99,184.85,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734924627621,32.96796059,184.95,184.85,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734924627925,32.96796059,184.91,184.84,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924628128,36.92796059,184.91,184.84,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924628715,32.96796059,184.87,184.84,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924630124,32.96796059,184.91,184.84,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924630623,0.80864749,184.9,184.84,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924631025,32.96796059,184.87,184.84,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924631226,4.76876774,184.86,184.83,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1734924631423,5.4046,184.86,184.83,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1734924631623,36.92796059,184.87,184.83,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1734924631924,32.96796059,184.91,184.83,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1734924632228,1.4446,184.94,184.83,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1734924632229,0.80864545,184.9,184.83,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1734924632424,32.96796059,184.95,184.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734924632624,36.92796059,184.95,184.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734924632929,0.80842339,184.94,184.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734924633331,36.92796059,184.95,184.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734924633630,0.80834151,184.94,184.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734924634224,32.96796059,184.88,184.83,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1734924634425,0.80834151,184.94,184.7,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734924634426,32.96796059,184.84,184.7,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734924634620,3.96,184.87,184.7,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734924634621,32.96796059,184.8,184.7,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734924634827,36.92796059,184.8,184.7,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734924635030,36.92796059,184.8,184.7,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734924635226,32.96796059,184.8,184.65,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734924635533,33.77708147,184.8,184.7,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734924635732,33.77708147,184.8,184.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1734924635927,37.73708147,184.8,184.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1734924636327,37.73708147,184.8,184.7,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1734924636729,0.80923342,184.79,184.7,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1734924636924,37.73708147,184.8,184.7,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1734924637233,32.96796059,184.76,184.7,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1734924637624,32.96796059,184.76,184.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1734924638229,0.80937548,184.75,184.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1734924638430,32.96796059,184.72,184.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1734924638632,32.96796059,184.72,184.66,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734924638837,32.96796059,184.67,184.66,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734924639033,36.92796059,184.67,184.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1734924639238,32.96796059,184.63,184.62,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734924640037,32.96796059,184.63,184.6,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1734924640233,3.96,184.66,184.6,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1734924640441,32.96796059,184.67,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924641442,3.96,184.66,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924642642,32.96796059,184.66,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924643041,32.96796059,184.62,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924643642,3.96,184.63,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924643840,32.96796059,184.68,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924644440,3.96,184.71,184.61,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734924644836,32.96796059,184.72,184.61,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734924645136,32.96796059,184.77,184.61,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1734924645744,32.96796059,184.8,184.61,37.84246059]
["bitfinex-derivatives","SOLF0:USTF0",1734924646343,32.96796059,184.8,184.65,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734924646543,32.96796059,184.8,184.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734924648041,32.96796059,184.76,184.61,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1734924648241,3.96,184.75,184.61,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1734924648544,32.96796059,184.72,184.61,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1734924649045,32.96796059,184.68,184.61,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1734924649246,32.96796059,184.68,184.61,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734924649441,36.92796059,184.68,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924649646,32.96796059,184.64,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924649840,32.96796059,184.72,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924650144,32.96796059,184.72,184.61,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734924650844,32.96796059,184.68,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924651043,32.96796059,184.64,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924651641,3.96,184.67,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924652835,32.96796059,184.68,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924654340,4.14,184.71,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924654541,32.96796059,184.72,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924654743,37.10796059,184.76,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924655038,32.96796059,184.76,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924656137,35.87809798,184.79,184.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1734924656336,35.87809798,184.79,184.63,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734924656536,35.87809798,184.73,184.6,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1734924656733,4.14,184.72,184.6,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1734924657745,4.14,184.72,184.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1734924659948,16.31,184.8,184.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1734924660152,35.87809798,184.73,184.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1734924660338,40.01809798,184.78,184.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1734924660537,35.87809798,184.78,184.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1734924661237,35.87809798,184.73,184.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1734924661444,4.14,184.72,184.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1734924661942,35.87809798,184.68,184.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1734924662242,4.14,184.72,184.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1734924662243,35.87809798,184.63,184.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1734924662448,4.14,184.65,184.6,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1734924663444,35.87809798,184.63,184.56,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734924663946,35.87809798,184.63,184.42,56.46169629]
["bitfinex-derivatives","SOLF0:USTF0",1734924663947,35.87809798,184.58,184.42,56.46169629]
["bitfinex-derivatives","SOLF0:USTF0",1734924664245,35.87809798,184.63,184.45,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734924664443,35.87809798,184.63,184.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924664647,35.87809798,184.63,184.47,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734924665146,35.87809798,184.58,184.48,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734924665339,4.14,184.57,184.48,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734924665743,35.87809798,184.53,184.48,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734924666148,35.87809798,184.53,184.47,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734924667145,4.14,184.57,184.47,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734924667340,4.14,184.57,184.47,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924667646,35.87809798,184.53,184.47,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924668546,4.14,184.57,184.47,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924668947,4.14,184.57,184.48,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734924669349,4.14,184.57,184.49,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734924670251,4.14,184.57,184.48,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734924670846,4.14,184.57,184.47,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924671249,35.87809798,184.53,184.47,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924671547,35.87809798,184.48,184.3,60.60169629]
["bitfinex-derivatives","SOLF0:USTF0",1734924671753,4.14,184.47,184.31,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734924672451,35.87809798,184.53,184.31,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734924672646,35.87809798,184.53,184.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734924673057,4.14,184.54,184.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734924673247,4.14,184.54,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734924673443,4.14,184.54,184.4,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734924674050,4.14,184.54,184.41,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734924675153,35.87809798,184.53,184.41,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734924675346,52.18809798,184.6,184.32,5.42506944]
["bitfinex-derivatives","SOLF0:USTF0",1734924675547,35.87809798,184.52,184.33,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734924675748,40.01809798,184.52,184.33,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734924675947,35.87809798,184.47,184.33,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734924677353,4.14,184.46,184.33,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734924677551,35.87809798,184.47,184.33,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734924677745,35.87809798,184.52,184.33,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734924677952,35.87809798,184.52,184.4,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734924678153,35.87809798,184.52,184.41,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734924678355,4.14,184.56,184.42,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734924678554,4.14,184.56,184.43,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734924678758,4.14,184.56,184.42,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734924680154,4.14,184.56,184.45,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734924680660,4.14,184.56,184.42,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734924681148,35.87809798,184.52,184.42,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734924682259,40.01809798,184.52,184.42,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734924682458,40.01809798,184.52,184.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924682752,35.87809798,184.47,184.33,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734924682956,4.22,184.46,184.33,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734924683158,35.87809798,184.42,184.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734924683653,2.18238368,184.51,184.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734924683654,35.87809798,184.37,184.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734924683957,35.87809798,184.42,184.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734924684157,4.22,184.43,184.33,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734924684455,35.87809798,184.41,184.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734924684660,35.87809798,184.36,184.1,56.33230733]
["bitfinex-derivatives","SOLF0:USTF0",1734924684955,35.87809798,184.26,184.09,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734924685260,35.87809798,184.21,184.09,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734924685860,4.22,184.2,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924686052,4.22,184.19,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924686257,4.22,184.18,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924686457,4.22,184.17,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924686962,4.24,184.2,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924687158,41.88288502,184.28,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924687159,4.24,184.19,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924687462,4.24,184.18,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924687653,41.88288502,184.28,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924687860,0.8123559,184.27,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924688060,4.24,184.26,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924688259,0.8122719,184.25,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924688462,4.24,184.26,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924688763,0.81228913,184.25,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924688963,4.24,184.26,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924689463,0.81227711,184.25,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924690756,4.24,184.24,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924690960,41.88288502,184.28,184.1,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734924691165,4.24,184.27,184.1,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734924691361,0.81229949,184.26,184.1,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734924691664,41.88288502,184.22,184.1,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734924691862,4.24,184.21,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924692263,41.88288502,184.15,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924692463,4.24,184.14,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924692866,41.88288502,184.15,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924693068,4.24,184.14,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924693464,41.88288502,184.15,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924693664,4.24,184.14,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924693964,41.88288502,184.21,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924694169,4.24,184.2,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924696670,41.88288502,184.26,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924696871,4.24,184.25,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924698072,41.88288502,184.26,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924698272,4.24,184.25,184.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924698773,4.24,184.25,184.13,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734924698975,4.24,184.25,184.14,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734924699173,4.24,184.25,184.14,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734924699371,41.88288502,184.3,184.16,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734924699574,4.24,184.29,184.14,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734924700078,4.24,184.29,184.14,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734924701179,41.88288502,184.3,184.14,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734924701477,4.5,184.29,184.14,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734924702483,4.5,184.29,184.17,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734924703378,41.88288502,184.42,184.14,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734924703575,5.31155413,184.41,184.14,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734924703779,5.31155413,184.41,184.14,10.02923011]
["bitfinex-derivatives","SOLF0:USTF0",1734924704284,41.88288502,184.42,184.14,10.02923011]
["bitfinex-derivatives","SOLF0:USTF0",1734924704480,41.88288502,184.42,184.15,2.08463601]
["bitfinex-derivatives","SOLF0:USTF0",1734924704676,41.88288502,184.42,184.16,2.08457704]
["bitfinex-derivatives","SOLF0:USTF0",1734924704875,22.18864025,184.63,184.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734924705082,41.88288502,184.49,184.32,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734924705278,41.88288502,184.49,184.32,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734924705482,4.5,184.52,184.32,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734924705682,4.5,184.52,184.37,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734924705982,4.5,184.52,184.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734924706580,4.5,184.52,184.38,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734924706785,41.88288502,184.55,184.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734924707889,41.88288502,184.55,184.41,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734924708085,41.88288502,184.55,184.42,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734924708488,41.88288502,184.61,184.47,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734924708691,41.88288502,184.61,184.48,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734924709592,41.88288502,184.61,184.42,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734924709992,41.88288502,184.55,184.42,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734924710187,4.5,184.54,184.42,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734924710590,41.88288502,184.61,184.42,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734924710989,41.88288502,184.55,184.42,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734924711192,4.5,184.54,184.42,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734924712293,46.38288502,184.55,184.42,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734924713588,41.88288502,184.55,184.42,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734924713892,4.5,184.6,184.42,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734924714092,4.5,184.59,184.42,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734924715196,4.5,184.59,184.42,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734924715394,41.88288502,184.55,184.42,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734924715690,41.88288502,184.55,184.39,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734924716287,35.98312865,184.52,184.39,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734924716486,4.5,184.51,184.39,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734924716694,16.25,184.69,184.39,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734924716892,35.98312865,184.59,184.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734924717288,35.98312865,184.59,184.47,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734924717594,35.98312865,184.64,184.48,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734924717795,35.98312865,184.64,184.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734924718102,35.98312865,184.64,184.49,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734924718394,35.98312865,184.64,184.5,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734924719500,35.98312865,184.64,184.5,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734924719795,35.98312865,184.64,184.5,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734924719995,35.98312865,184.69,184.5,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734924720198,41.68230708,184.72,184.5,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734924720393,0.8099081,184.71,184.5,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734924720594,0.8099081,184.71,184.52,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734924720795,0.8099081,184.71,184.5,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734924721194,0.8099081,184.71,184.55,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734924721499,46.18230708,184.72,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734924721892,4.5,184.76,184.57,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734924722092,41.68230708,184.78,184.57,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734924722291,0.80950772,184.77,184.57,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734924722689,46.18230708,184.78,184.57,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734924723399,4.5,184.78,184.57,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734924723790,4.5,184.78,184.62,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734924723991,41.68230708,184.84,184.63,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734924724194,41.68230708,184.84,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734924724402,41.68230708,184.9,184.7,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734924724596,7.19630239,184.89,184.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734924724896,7.19630239,184.89,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734924725104,7.19630239,184.89,184.74,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734924725997,2.69630239,184.89,184.74,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734924726601,2.69630239,184.89,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734924727205,41.68230708,184.96,184.74,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734924727395,0.80867054,184.95,184.74,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734924727599,41.68230708,184.96,184.74,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734924728097,41.68230708,184.96,184.81,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734924728302,41.68230708,184.96,184.82,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734924729499,4.5,184.99,184.82,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734924729904,41.68230708,185.08,184.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734924730102,0.80810065,185.07,184.88,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734924730308,41.68230708,185.14,184.89,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1734924730606,5.30785863,185.13,184.91,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734924730807,0.80785863,185.12,184.92,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734924731107,4.5,185.13,184.92,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734924731704,41.68230708,185.16,184.92,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734924732402,41.68230708,185.16,184.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924732706,41.68230708,185.1,184.92,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734924732907,4.46,185.09,184.92,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734924733707,0.80796532,185.08,184.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734924734107,41.68230708,185.04,184.89,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924734308,4.46,185.03,184.89,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924735408,4.46,185.06,184.9,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734924735614,4.46,185.05,184.91,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734924736409,41.68230708,185.1,184.92,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734924736611,4.46,185.09,184.91,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734924737913,41.68230708,185.1,184.91,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734924738209,4.46,185.12,184.91,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734924738413,4.46,185.12,184.96,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734924739015,4.46,185.12,184.91,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734924739511,41.68230708,185.09,184.91,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734924740014,41.68230708,185.09,184.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734924740210,4.46,185.12,184.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734924741014,4.46,185.12,184.91,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734924741417,4.46,185.12,184.91,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734924741810,41.68230708,185.09,184.91,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734924742014,41.68230708,185.09,184.89,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924742220,41.68230708,185.03,184.89,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924742420,4.46,185.02,184.89,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924742614,46.14230708,185.03,184.89,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924742818,41.68230708,184.91,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734924743020,4.46,184.9,184.64,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734924743220,4.46,184.9,184.65,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734924743419,41.68230708,184.91,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734924743624,4.46,184.9,184.7,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734924743819,41.68230708,184.91,184.7,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734924744123,41.68230708,184.91,184.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924744314,46.14230708,184.91,184.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924744912,46.14230708,184.91,184.7,13.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734924745616,41.68230708,184.91,184.74,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734924745923,41.68230708,184.91,184.7,13.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734924746323,41.68230708,184.91,184.71,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734924746917,4.06515635,184.9,184.71,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734924747122,11.01067726,184.9,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734924747423,41.68230708,184.91,184.7,13.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734924747823,41.68230708,184.91,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924748021,41.68230708,184.85,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924748219,4.46,184.84,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924748419,41.68230708,184.79,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924748615,4.46,184.78,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924749827,46.14230708,184.79,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924750130,41.68230708,184.79,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924750322,4.46,184.78,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924753117,4.46,184.77,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924753319,4.46,184.79,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924753924,41.68230708,184.85,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924754226,4.46,184.86,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924755218,78.74223786,184.91,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924755219,41.68230708,184.91,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924755727,41.68230708,184.91,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734924756333,41.68230708,184.91,184.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924757818,41.68230708,184.91,184.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1734924758025,9.08980636,184.9,184.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924758226,9.08980636,184.9,184.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924758426,41.68230708,184.91,184.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924758628,4.46,184.89,184.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924759028,4.46,184.89,184.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924759225,4.46,184.89,184.68,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734924759429,4.46,184.89,184.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1734924759730,4.46,184.89,184.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924760127,9.0910094,184.9,184.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924760323,41.68230708,184.91,184.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924760822,4.46,184.96,184.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924761026,0.80870512,184.95,184.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924761327,20.4341037,184.96,184.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924761525,13.54650665,184.96,184.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924762021,9.08650665,184.96,184.69,275.05]
["bitfinex-derivatives","SOLF0:USTF0",1734924762221,9.08650665,184.96,184.73,300.68230708]
["bitfinex-derivatives","SOLF0:USTF0",1734924762421,9.08650665,185.02,184.86,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734924762727,4.56,185.08,184.87,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734924762927,0.80821377,185.07,184.87,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734924763125,4.56,185.06,184.87,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734924764224,41.68230708,185.09,184.87,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734924764627,41.68230708,185.09,184.91,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734924764830,41.68230708,185.09,184.87,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734924765428,41.68230708,185.09,184.9,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734924766123,41.68230708,185.09,184.87,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734924766333,4.56,185.15,184.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924766533,0.80772259,185.14,184.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924767433,0.80772849,185.13,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734924767834,41.68230708,185.15,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734924768230,0.80771424,185.14,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734924768423,1.61542843,185.14,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734924768829,0.80771419,185.13,184.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924769131,41.68230708,185.09,184.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924769325,4.56,185.08,184.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924769633,4.56,185.08,184.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924770130,4.56,185.08,184.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924770531,41.68230708,185.09,184.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924770735,41.68230708,185.09,184.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924771731,0.8078791,185.08,184.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924772034,0.8078791,185.08,184.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924772431,0.8078791,185.08,184.87,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734924772432,0.8078791,185.08,184.87,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734924772635,41.68230708,185.03,184.87,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734924772836,4.56,185.02,184.87,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734924774128,35.7795507,185.05,184.87,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734924774334,40.3395507,185.05,184.87,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734924774634,0.80771424,185.14,184.87,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734924774837,4.56,185.13,184.87,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734924775036,0.80788583,185.12,184.92,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734924775732,4.56,185.13,184.92,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734924775938,35.7795507,185.1,184.92,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734924776635,0.80776605,185.09,184.92,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734924776838,0.80776605,185.09,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734924777133,35.7795507,185.1,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734924777332,0.80771481,185.09,184.92,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734924777533,35.7795507,185.1,184.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924777734,35.7795507,185.2,184.98,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734924777929,35.7795507,185.15,184.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924778236,0.80770399,185.09,184.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924778439,4.56,185.12,184.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924778639,0.80758545,185.11,184.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924780738,0.80758545,185.11,184.98,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1734924780938,0.80758545,185.14,184.98,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1734924781140,0.80758545,185.13,184.98,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1734924781336,0.80758545,185.12,184.98,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1734924781532,35.7795507,185.1,184.98,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1734924781732,0.80758545,185.09,184.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924781937,35.7795507,185.4,184.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924782135,35.7795507,185.17,185.01,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734924782340,35.7795507,185.17,185.02,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734924782541,4.56,185.18,185.02,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734924782542,0.80748381,185.16,185.02,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734924782737,35.7795507,185.22,185.02,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734924782933,5.36738477,185.21,185.02,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734924783133,0.80738477,185.2,185.02,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734924783538,0.80738477,185.2,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734924784433,4.56,185.21,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734924784740,0.80728798,185.2,185.02,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1734924784936,35.7795507,185.17,185.02,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734924786039,2.22236612,185.28,185.02,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734924786235,38.00191682,185.28,185.02,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734924786437,0.80703809,185.27,185.02,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734924786742,0.80703809,185.27,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734924786931,0.80703809,185.27,185.11,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734924787137,0.80703809,185.27,185.12,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734924787639,0.80703809,185.27,185.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924787835,35.7795507,185.23,185.03,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734924788134,0.80700238,185.22,185.03,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734924788334,35.7795507,185.23,185.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734924788640,0.22482,185.27,185.03,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734924789039,0.22482,185.27,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734924789237,0.80691818,185.26,185.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924789536,0.22482,185.27,185.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924789744,0.80681493,185.26,185.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924790343,0.22482,185.27,185.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734924790839,0.22482,185.27,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734924791038,0.22482,185.27,185.15,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734924792745,0.22482,185.27,185.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734924793144,0.22482,185.27,185.15,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734924795247,0.22482,185.27,185.04,35.7795507]
["bitfinex-derivatives","SOLF0:USTF0",1734924795445,36.0043707,185.27,185.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734924796444,36.0043707,185.27,185.05,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734924796445,0.80687691,185.26,185.05,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734924796745,0.80687691,185.26,185.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734924796940,35.7795507,185.22,185.05,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734924797142,5.32720967,185.21,185.05,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734924797344,0.80720967,185.2,185.05,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734924797545,4.52,185.21,185.05,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734924797748,0.80725316,185.2,185.05,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734924798046,4.52,185.21,185.05,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734924798245,0.80725298,185.2,185.05,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734924798447,4.52,185.21,185.05,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734924799446,0.80720852,185.2,185.05,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734924799648,0.80720852,185.2,185.05,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734924799943,35.7795507,185.17,185.0,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734924800144,35.7795507,185.12,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924800448,0.80720852,185.11,184.99,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1734924800648,35.7795507,185.17,184.99,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1734924800848,0.80760828,185.16,184.99,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1734924801345,35.7795507,185.17,184.99,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1734924803245,0.80743621,185.16,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924803651,35.7795507,185.17,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924804150,4.52,185.16,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924804545,0.80746919,185.15,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924804741,4.52,185.16,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924805551,0.80745257,185.15,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924805753,0.80745257,185.14,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924806052,35.7795507,185.17,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924806353,0.80750317,185.16,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924806549,5.32750317,185.16,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924806751,0.80750317,185.15,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924807253,0.80755811,185.14,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924807451,4.52,185.16,184.99,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734924807750,0.80754989,185.15,184.99,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734924808252,35.7795507,185.12,184.99,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734924808452,35.7795507,185.02,184.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1734924808656,4.52,185.01,184.81,153.80210907]
["bitfinex-derivatives","SOLF0:USTF0",1734924808855,35.7795507,184.96,184.81,153.80210907]
["bitfinex-derivatives","SOLF0:USTF0",1734924809153,0.80848033,184.95,184.81,153.80210907]
["bitfinex-derivatives","SOLF0:USTF0",1734924809353,35.7795507,184.92,184.81,153.80210907]
["bitfinex-derivatives","SOLF0:USTF0",1734924809555,35.7795507,184.92,184.77,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734924809770,0.80868536,184.91,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924809948,35.7795507,184.92,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924810148,4.54,184.91,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924812555,35.81356861,184.96,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924812750,4.54,184.95,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924813053,35.81356861,184.96,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924814459,0.80849638,184.95,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924815145,35.81356861,185.01,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924815345,0.80831044,185.0,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924815546,35.81356861,184.96,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924815751,5.34831044,184.95,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924816154,4.54,184.95,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924817951,35.81356861,184.96,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924818148,4.54,185.0,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924818353,5.34827703,184.99,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924818556,0.80827703,184.98,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924819752,35.81356861,184.96,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924819958,35.81356861,184.91,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924820153,16.25,185.08,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924820154,35.81356861,184.86,184.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734924820353,32.55,184.82,184.56,352.07692086]
["bitfinex-derivatives","SOLF0:USTF0",1734924820556,35.81356861,184.61,184.56,352.07692086]
["bitfinex-derivatives","SOLF0:USTF0",1734924820853,5.84,184.6,184.56,211.24615252]
["bitfinex-derivatives","SOLF0:USTF0",1734924822155,56.28,184.67,184.32,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924822156,41.73006952,184.62,184.32,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924822456,47.57006952,184.62,184.4,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734924822655,47.57006952,184.62,184.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924823255,47.57006952,184.62,184.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924824257,41.73006952,184.68,184.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924824458,5.84,184.67,184.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734924824757,5.84,184.67,184.47,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734924825061,5.84,184.67,184.42,250.47159342]
["bitfinex-derivatives","SOLF0:USTF0",1734924825261,5.84,184.67,184.51,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734924825459,5.84,184.67,184.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924825658,5.84,184.67,184.27,107.18543847]
["bitfinex-derivatives","SOLF0:USTF0",1734924825659,41.73006952,184.62,184.33,244.63159342]
["bitfinex-derivatives","SOLF0:USTF0",1734924825860,1.6407,184.61,184.41,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734924826059,1.6407,184.61,184.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924826559,1.6407,184.61,184.34,250.49159342]
["bitfinex-derivatives","SOLF0:USTF0",1734924826752,41.73006952,184.56,184.27,107.18543847]
["bitfinex-derivatives","SOLF0:USTF0",1734924826955,5.86,184.55,184.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924827155,5.86,184.55,184.27,107.18543847]
["bitfinex-derivatives","SOLF0:USTF0",1734924827553,5.86,184.55,184.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924827757,5.86,184.55,184.27,107.18543847]
["bitfinex-derivatives","SOLF0:USTF0",1734924827758,5.86,184.55,184.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924828161,5.86,184.55,184.29,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734924828365,41.73006952,184.5,184.3,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734924828761,41.73006952,184.5,184.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734924828956,5.86,184.54,184.3,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734924829264,5.86,184.54,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734924829560,5.86,184.54,184.35,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924830366,5.86,184.54,184.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734924830665,5.86,184.54,184.3,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734924830865,5.86,184.53,184.3,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734924831564,5.86,184.53,184.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734924831968,5.86,184.53,184.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924832462,41.73006952,184.56,184.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924833262,1.6407,184.61,184.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924833468,1.6407,184.61,184.35,2.08238332]
["bitfinex-derivatives","SOLF0:USTF0",1734924833669,5.86,184.63,184.35,245.71648628]
["bitfinex-derivatives","SOLF0:USTF0",1734924833977,5.86,184.63,184.36,0.99734905]
["bitfinex-derivatives","SOLF0:USTF0",1734924834172,43.33246952,184.68,184.51,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734924834365,41.73006952,184.68,184.52,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1734924834566,41.73006952,184.74,184.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924834875,41.73006952,184.74,184.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734924835077,41.73006952,184.74,184.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924835473,41.73006952,184.8,184.58,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734924835780,41.73006952,184.8,184.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924836171,41.73006952,184.8,184.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924836577,5.86,184.84,184.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924836878,5.86,184.84,184.55,1.08371714]
["bitfinex-derivatives","SOLF0:USTF0",1734924837085,5.86,184.84,184.55,245.71531056]
["bitfinex-derivatives","SOLF0:USTF0",1734924837279,41.73006952,184.86,184.55,245.71531056]
["bitfinex-derivatives","SOLF0:USTF0",1734924837582,41.73006952,184.92,184.59,286.36166294]
["bitfinex-derivatives","SOLF0:USTF0",1734924837878,41.73006952,184.92,184.6,2.079437]
["bitfinex-derivatives","SOLF0:USTF0",1734924838067,0.80900704,184.91,184.73,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734924838269,0.80900704,184.91,184.74,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734924838472,47.59006952,184.98,184.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924838872,0.80867355,184.97,184.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924839277,47.59006952,184.98,184.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924839669,0.80863488,184.97,184.74,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734924839875,41.73006952,184.92,184.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924840689,41.73006952,184.92,184.74,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734924840981,41.73006952,184.86,184.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924841184,7.4556,184.85,184.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924841575,7.4556,184.85,184.67,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734924841777,41.73006952,184.92,184.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924841977,1.6014,184.91,184.62,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734924842182,1.6014,184.91,184.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924843180,41.73006952,184.86,184.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924843373,5.86,184.85,184.64,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734924843782,5.86,184.85,184.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924843979,5.86,184.85,184.62,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1734924843980,5.86,184.85,184.57,52.73723135]
["bitfinex-derivatives","SOLF0:USTF0",1734924844185,41.73006952,184.8,184.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924844384,1.6014,184.79,184.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924844782,41.73006952,184.86,184.64,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734924844986,41.73006952,184.86,184.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924845282,41.73006952,184.86,184.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924846486,41.73006952,184.86,184.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734924846984,16.3,184.98,184.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924846985,41.73006952,184.92,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734924847188,1.6994,184.91,184.59,293.73006952]
["bitfinex-derivatives","SOLF0:USTF0",1734924847490,1.6994,184.91,184.6,7.93930539]
["bitfinex-derivatives","SOLF0:USTF0",1734924847691,7.5594,184.91,184.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734924847885,7.5594,184.91,184.6,1.08342361]
["bitfinex-derivatives","SOLF0:USTF0",1734924848191,41.73006952,184.86,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734924848489,41.73006952,184.86,184.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924848989,1.6994,184.91,184.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734924849195,1.6994,184.91,184.7,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734924849684,1.6994,184.91,184.71,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734924850090,1.6994,184.91,184.7,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734924850695,1.6994,184.91,184.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924851484,0.80895587,184.9,184.7,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734924851685,41.73006952,184.86,184.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924851987,41.73006952,184.8,184.65,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924852182,1.7066,184.79,184.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924852491,3.2767,184.85,184.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924852688,1.7066,184.84,184.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924853489,47.47006952,184.9,184.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924853690,1.7066,184.89,184.63,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924853890,1.7066,184.89,184.64,0.99586114]
["bitfinex-derivatives","SOLF0:USTF0",1734924854091,1.7066,184.89,184.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734924854387,1.7066,184.89,184.71,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734924854590,1.7066,184.89,184.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924854985,1.7066,184.89,184.74,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734924855190,35.83524356,184.9,184.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924855491,35.83524356,184.9,184.73,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734924855888,41.57524356,184.9,184.73,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734924857388,35.83524356,184.91,184.73,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734924857588,1.6962,184.9,184.73,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734924857989,1.6962,184.9,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734924858292,1.6962,184.9,184.73,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734924858895,1.6962,184.9,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734924859297,1.6962,184.9,184.71,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734924859498,35.83524356,184.86,184.71,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734924859994,35.83524356,184.86,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734924860198,35.83524356,184.86,184.66,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734924860393,35.83524356,184.86,184.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924860592,35.83524356,184.86,184.7,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734924861292,35.83524356,184.86,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734924861493,35.83524356,184.86,184.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924862795,35.83524356,184.86,184.73,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734924863600,35.83524356,184.91,184.67,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1734924863804,35.83524356,184.91,184.69,35.83524356]
["bitfinex-derivatives","SOLF0:USTF0",1734924864105,35.83524356,184.91,184.69,17.68474879]
["bitfinex-derivatives","SOLF0:USTF0",1734924864302,35.83524356,184.91,184.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924864806,1.6998,184.94,184.81,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734924865003,1.6998,184.94,184.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924866105,35.83524356,184.96,184.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924866309,29.63898225,185.06,184.83,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734924866310,37.45084356,185.01,184.83,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734924866503,37.45084356,185.01,184.83,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734924867200,29.63898225,185.08,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734924867400,29.63898225,185.08,184.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924867799,29.63898225,185.08,184.98,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734924867994,7.40294972,185.16,184.98,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734924868194,0.807648,185.15,184.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924868403,7.40294972,185.16,184.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924868800,7.40294972,185.16,185.0,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734924869509,1.6156,185.17,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734924869699,1.6156,185.17,184.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924870803,1.6156,185.17,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734924871404,35.83524356,185.24,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734924871714,40.73954356,185.24,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924872009,35.83524356,185.24,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924872304,35.83524356,185.24,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734924872305,1.6527,185.23,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734924873108,1.6527,185.23,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924873404,1.6527,185.23,185.0,35.83524356]
["bitfinex-derivatives","SOLF0:USTF0",1734924873405,35.83524356,185.24,185.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924873608,1.6527,185.23,185.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924875404,1.6527,185.23,185.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924875912,35.83524356,185.25,185.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924876106,1.6442,185.26,185.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924876904,1.6442,185.26,185.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734924877102,1.6442,185.26,185.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924878009,35.83524356,185.25,185.01,35.83524356]
["bitfinex-derivatives","SOLF0:USTF0",1734924878206,35.83524356,185.25,185.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924878909,35.83524356,185.25,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734924879104,35.83524356,185.25,185.01,35.83524356]
["bitfinex-derivatives","SOLF0:USTF0",1734924879311,35.83524356,185.2,185.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924879611,7.0929,185.19,185.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924880007,1.6442,185.26,185.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924880203,35.83524356,185.24,185.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924880609,35.83524356,185.24,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734924880808,35.83524356,185.24,185.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924881009,35.83524356,185.24,184.99,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734924881209,35.83524356,185.19,184.98,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734924881409,5.46,185.18,184.98,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734924881607,5.46,185.18,184.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924881814,35.83524356,185.14,184.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924882008,3.3322,185.13,184.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924882611,3.3322,185.13,184.91,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734924884011,35.83524356,185.09,184.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924884415,1.6276,185.08,184.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734924885515,1.6276,185.08,184.91,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734924885910,1.6276,185.08,184.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924886207,1.6276,185.08,184.9,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734924886910,1.6276,185.08,184.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924887308,5.46,185.14,184.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924887518,39.13684356,185.12,184.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924887915,39.13684356,185.12,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734924888116,5.46,185.11,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734924888312,5.46,185.11,184.86,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734924888613,35.83524356,184.97,184.76,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734924888817,8.7616,184.96,184.76,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734924889014,10.4304,184.96,184.76,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734924889310,35.83524356,184.92,184.73,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734924889820,5.46,184.91,184.73,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734924890113,35.83524356,184.92,184.73,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734924890315,5.46,184.91,184.73,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734924890516,5.46,184.91,184.73,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734924891318,35.83524356,184.92,184.74,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734924891517,10.4304,184.96,184.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924892423,10.4304,184.96,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734924892616,10.4304,184.96,184.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734924893413,35.83524356,184.92,184.73,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734924893621,35.83524356,184.92,184.76,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734924894119,35.83524356,184.92,184.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734924894311,5.24,184.93,184.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734924894515,35.83524356,185.02,184.76,35.83524356]
["bitfinex-derivatives","SOLF0:USTF0",1734924894710,2.43498158,185.01,184.76,35.83524356]
["bitfinex-derivatives","SOLF0:USTF0",1734924894912,2.43498158,185.01,184.81,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734924895118,1.6267,185.01,184.81,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1734924895820,0.80825119,185.0,184.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734924896514,1.6267,185.01,184.81,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734924896713,1.6267,185.01,184.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734924897111,5.24,185.0,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734924897311,5.24,185.0,184.82,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734924897520,35.83524356,185.02,184.82,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734924897716,1.5908,185.01,184.86,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734924897914,1.5908,185.01,184.83,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734924898119,1.5908,185.01,184.84,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734924898517,1.5908,185.01,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734924899019,1.5908,185.01,184.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734924899620,35.83524356,185.07,184.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734924900422,35.83524356,185.07,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734924900617,1.6104,185.1,184.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734924900819,35.83524356,185.06,184.84,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734924901021,35.83524356,185.01,184.84,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734924901219,8.4286,185.0,184.84,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734924901524,9.9781,185.0,184.84,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734924901823,0.80822211,184.99,184.83,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734924902123,9.9781,185.0,184.83,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734924903428,35.83524356,185.06,184.83,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734924903723,0.80804259,185.05,184.83,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734924903924,7.40294972,185.09,184.83,253.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734924904123,0.80786671,185.08,184.87,35.83524356]
["bitfinex-derivatives","SOLF0:USTF0",1734924904322,37.41144356,185.11,184.88,63.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734924904933,37.41144356,185.11,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734924905225,37.41144356,185.11,184.88,63.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734924905226,1.5762,185.11,184.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734924906024,35.83524356,185.16,184.99,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734924906220,40.56024356,185.21,184.99,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734924906425,35.83524356,185.16,184.99,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734924906720,41.07524356,185.16,184.99,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1734924906924,35.83524356,185.11,184.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734924907125,3.1152,185.1,184.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734924907518,4.725,185.1,184.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734924908024,35.83524356,185.15,184.89,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734924908225,2.36759856,185.14,184.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734924908426,2.36759856,185.14,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734924908427,7.60759856,185.14,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734924908721,0.80750264,185.13,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734924908927,6.8001,185.14,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734924909224,6.8001,185.14,184.96,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734924909428,1.5601,185.14,184.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734924909629,1.5601,185.14,184.98,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734924909830,1.5601,185.14,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734924910029,1.5601,185.14,184.98,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734924910632,1.5601,185.14,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734924910827,1.5601,185.14,184.98,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734924911928,35.83524356,185.2,184.98,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734924912731,35.83524356,185.2,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734924912938,35.83524356,185.2,185.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924914130,35.83524356,185.2,184.98,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734924914325,35.83524356,185.15,184.89,255.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734924914531,6.8634,185.14,184.96,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734924914731,6.8634,185.14,184.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924914929,35.83524356,185.1,184.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924915124,35.83524356,185.15,184.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924915429,2.46308604,185.14,184.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924915833,2.46308604,185.14,185.02,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734924916038,2.46308604,185.14,185.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924917030,2.46308604,185.14,184.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924917233,35.83524356,185.1,184.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924917432,5.22,185.09,184.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924917834,1.6841,185.08,184.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924918131,35.83524356,185.15,184.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924918336,1.6274,185.14,184.92,41.05524356]
["bitfinex-derivatives","SOLF0:USTF0",1734924919231,1.6274,185.14,184.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924919631,0.8074321,185.13,184.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924919828,1.6274,185.14,184.93,35.83524356]
["bitfinex-derivatives","SOLF0:USTF0",1734924920036,1.6274,185.14,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734924920334,35.83524356,185.2,185.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924920538,1.6274,185.19,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734924920729,1.6274,185.19,185.03,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734924921337,1.6274,185.19,185.06,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734924921637,0.22014,185.24,185.03,40.54484356]
["bitfinex-derivatives","SOLF0:USTF0",1734924922034,0.22014,185.24,185.03,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734924923138,1.89444,185.24,185.03,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734924923633,1.89444,185.24,185.11,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734924923938,1.89444,185.24,185.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734924924136,1.89444,185.24,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734924924137,0.22014,185.24,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734924924437,0.22014,185.24,185.17,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734924924640,0.22014,185.24,185.18,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734924925537,0.22014,185.24,185.18,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734924925937,0.22014,185.24,185.17,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734924926336,0.22014,185.24,185.17,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734924926640,0.22014,185.24,185.17,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734924927850,0.22014,185.24,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734924928049,35.83524356,185.37,185.17,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734924928244,32.77948454,185.33,185.17,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734924928648,32.77948454,185.36,185.17,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734924929748,32.77948454,185.36,185.25,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734924930150,1.6567,185.39,185.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924930347,35.64418309,185.4,185.28,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734924930551,42.47448309,185.45,185.28,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734924930752,0.80619829,185.44,185.28,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734924931345,0.80619829,185.44,185.25,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734924931648,37.31448309,185.45,185.25,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734924932249,37.31448309,185.45,185.29,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734924932649,37.31448309,185.45,185.25,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734924933254,37.31448309,185.45,185.26,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734924933851,37.31448309,185.45,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734924934249,37.31448309,185.45,185.26,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734924934451,37.31448309,185.45,185.27,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734924934749,37.31448309,185.45,185.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924934953,35.64418309,185.4,185.15,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734924935254,1.6703,185.45,185.09,40.80418309]
["bitfinex-derivatives","SOLF0:USTF0",1734924935255,35.64418309,185.35,185.09,40.80418309]
["bitfinex-derivatives","SOLF0:USTF0",1734924935456,35.64418309,185.35,185.1,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734924935457,4.8317,185.34,185.1,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734924935752,35.64418309,185.3,185.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924935949,5.16,185.29,185.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924936858,5.16,185.29,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734924937358,5.16,185.29,185.11,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734924937550,5.16,185.29,185.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734924937750,5.16,185.29,185.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924937950,5.16,185.29,185.08,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734924938848,4.8317,185.34,185.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924939052,5.96674973,185.33,185.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924939353,0.80674973,185.32,185.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924940048,0.80674973,185.32,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734924940754,35.64418309,185.29,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734924940955,0.80674973,185.28,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734924941252,35.64418309,185.24,185.01,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734924941456,35.64418309,185.19,184.95,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1734924941655,35.64418309,185.14,184.95,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734924941852,1.612,185.13,184.94,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734924942052,1.612,185.13,184.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924942254,35.64418309,185.09,184.88,58.46052612]
["bitfinex-derivatives","SOLF0:USTF0",1734924942454,35.64418309,185.09,184.88,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734924942455,5.16,185.08,184.88,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734924942953,3.3627,185.12,184.88,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734924943155,3.3627,185.12,184.89,35.64418309]
["bitfinex-derivatives","SOLF0:USTF0",1734924943462,1.6702,185.12,184.94,35.64418309]
["bitfinex-derivatives","SOLF0:USTF0",1734924943756,1.612,185.13,184.95,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734924944157,7.41314934,185.18,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734924944454,1.71,185.21,185.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924945055,35.64418309,185.24,185.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924945361,1.6565,185.21,185.05,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734924946465,35.64418309,185.19,185.01,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734924946767,35.64418309,185.19,184.96,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734924946768,0.80716909,185.18,184.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924947061,35.64418309,185.19,184.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924947649,35.64418309,185.19,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734924948157,29.65259736,185.26,185.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734924948463,1.5636,185.21,185.07,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1734924949360,1.5636,185.21,185.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924949561,1.5636,185.21,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734924949562,1.5636,185.21,185.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924950156,32.83227488,185.18,185.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924950560,32.83227488,185.18,185.0,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734924950760,32.83227488,185.18,185.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924951463,32.83227488,185.18,185.02,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1734924952157,32.83227488,185.14,185.02,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1734924952361,32.83227488,185.18,185.02,37.99227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924952764,1.6777,185.17,185.02,37.99227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924952963,1.6777,185.17,185.03,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734924954066,5.16,185.23,185.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734924954067,32.83227488,185.22,185.02,37.99227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924954264,1.6777,185.21,185.02,37.99227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924954659,1.6777,185.21,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734924955262,32.83227488,185.22,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734924955467,32.83227488,185.22,185.11,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734924956166,1.5783,185.21,185.11,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734924956564,1.5783,185.21,185.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924956764,3.1763,185.21,185.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924958566,44.01199197,185.31,185.1,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924958567,32.83227488,185.31,185.1,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924958865,32.83227488,185.23,185.11,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734924959168,32.83227488,185.19,185.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924959363,32.83227488,185.19,185.05,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734924959559,32.83227488,185.19,185.05,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734924959959,3.2712,185.18,185.05,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734924960169,32.83227488,185.15,185.02,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1734924960370,32.83227488,185.15,185.02,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734924960568,32.83227488,185.22,185.03,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924960768,3.3307,185.21,185.03,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924961466,3.3307,185.21,185.09,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734924961867,32.83227488,185.22,185.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924962266,5.14,185.21,185.03,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924962461,32.83227488,185.14,184.97,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924962670,1.6254,185.13,184.96,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734924962861,4.9087,185.13,184.96,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734924963065,4.9087,185.13,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734924963470,32.83227488,185.1,184.96,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734924963673,32.83227488,185.14,184.97,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924964272,4.9638,185.21,184.97,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924964273,32.83227488,185.18,184.97,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924964862,5.14,185.19,185.01,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924965171,33.00989736,185.21,185.05,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924965469,1.6688,185.21,185.06,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734924966270,1.6688,185.21,185.13,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734924966869,62.48487224,185.35,185.16,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924967074,64.06777224,185.35,185.17,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734924967373,0.8064212,185.34,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734924967571,0.8064212,185.34,185.17,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734924967768,0.8064212,185.34,185.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924969671,1.5829,185.35,185.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924970475,1.6803,185.37,185.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924970770,0.80624345,185.36,185.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734924971075,29.65259736,185.41,185.25,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924971275,29.65259736,185.42,185.26,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734924971769,0.80596906,185.41,185.26,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734924971975,29.65259736,185.42,185.26,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734924972373,32.83227488,185.44,185.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924972578,0.80581973,185.43,185.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924972772,0.80581973,185.47,185.28,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734924972975,32.83227488,185.45,185.28,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734924973169,32.83227488,185.41,185.26,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734924973375,3.2376,185.49,185.31,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924973575,9.04034934,185.52,185.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924973576,7.41314934,185.52,185.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924973783,1.6244,185.51,185.35,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924973979,7.41314934,185.52,185.39,32.83227488]
["bitfinex-derivatives","SOLF0:USTF0",1734924974174,7.41314934,185.52,185.4,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734924974376,7.41314934,185.52,185.42,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734924974581,7.41314934,185.52,185.4,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734924974882,32.83227488,185.58,185.4,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734924975075,32.83227488,185.52,185.4,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734924975972,32.83227488,185.52,185.4,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734924976174,32.83227488,185.52,185.36,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734924976379,32.83227488,185.48,185.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734924976573,1.5835,185.47,185.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734924976774,1.5835,185.47,185.35,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734924976977,5.12,185.53,185.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734924977173,33.63779509,185.52,185.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734924977374,0.80552021,185.51,185.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734924977572,2.48172021,185.51,185.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734924977771,1.6762,185.51,185.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734924977972,0.80548868,185.5,185.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734924978173,0.80548868,185.5,185.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734924978773,1.6762,185.51,185.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734924979176,1.5835,185.57,185.32,42.38665841]
["bitfinex-derivatives","SOLF0:USTF0",1734924979383,2.35670884,185.56,185.32,42.38665841]
["bitfinex-derivatives","SOLF0:USTF0",1734924979683,0.80540884,185.55,185.32,42.38665841]
["bitfinex-derivatives","SOLF0:USTF0",1734924979883,0.80540884,185.55,185.38,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734924980084,0.80540884,185.55,185.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924980681,0.80540884,185.55,185.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924981178,35.60135841,185.53,185.32,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734924981385,35.60135841,185.53,185.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734924981682,35.60135841,185.48,185.26,35.60135841]
["bitfinex-derivatives","SOLF0:USTF0",1734924981889,8.2949,185.47,185.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924982179,0.80550956,185.46,185.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924982383,2.35340956,185.46,185.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924982575,0.80550956,185.45,185.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924982785,35.60135841,185.43,185.24,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734924982983,0.80550956,185.42,185.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924983384,0.80550956,185.42,185.24,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734924983587,5.12,185.44,185.24,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734924983885,0.80594515,185.41,185.24,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734924984081,0.80594515,185.4,185.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924984480,35.60135841,185.45,185.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924984481,1.6373,185.39,185.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924984679,1.6373,185.39,185.23,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734924984882,6.7573,185.39,185.23,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734924985082,6.7573,185.39,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734924985285,2.37331586,185.38,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734924985478,0.80611586,185.37,185.19,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734924985683,0.80616206,185.37,185.19,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734924986278,1.5672,185.38,185.19,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734924986582,35.60135841,185.35,185.17,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734924986790,2.52127092,185.34,185.17,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734924986985,0.80627092,185.33,185.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924987291,0.80661646,185.32,185.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924987487,0.80661646,185.33,185.08,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734924987791,0.80641663,185.32,185.15,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734924988090,37.31635841,185.34,185.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924988285,37.31635841,185.34,185.15,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734924988682,0.80636125,185.33,185.15,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734924988891,42.43635841,185.34,185.15,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734924989189,6.835,185.34,185.15,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734924989389,37.23865841,185.39,185.15,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734924989390,35.60135841,185.39,185.15,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734924989590,0.8061639,185.38,185.15,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734924990491,35.60135841,185.39,185.15,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734924990693,0.80610376,185.38,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734924990893,35.60135841,185.39,185.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924991191,0.80614824,185.38,185.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924991392,5.12,185.43,185.08,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734924991393,35.60135841,185.34,185.08,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734924991693,35.60135841,185.29,185.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924991891,40.72135841,185.29,185.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924992496,35.60135841,185.34,185.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924992691,0.80656088,185.33,185.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924992898,5.62456088,185.33,185.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924993094,0.80656088,185.32,185.15,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734924993396,5.92656088,185.32,185.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924993595,0.80656088,185.31,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734924994091,0.80656088,185.31,185.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924994394,35.60135841,185.29,185.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924994694,0.8066686,185.28,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734924994894,5.12,185.32,185.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924995097,0.8066711,185.31,185.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924996590,35.60135841,185.34,185.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924996591,0.80653792,185.3,185.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734924996799,0.80653792,185.3,185.18,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734924997089,35.60135841,185.34,185.2,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734924997693,35.60135841,185.34,185.19,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734924998088,0.80638762,185.33,185.19,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734924998288,32.7813591,185.34,185.19,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734924999292,32.7813591,185.34,185.19,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734924999797,7.41314934,185.42,185.21,32.7813591]
["bitfinex-derivatives","SOLF0:USTF0",1734925000001,1.6964,185.39,185.21,32.7813591]
["bitfinex-derivatives","SOLF0:USTF0",1734925001198,1.6964,185.39,185.26,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734925001391,1.6964,185.39,185.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925001699,32.7813591,185.38,185.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925002298,32.7813591,185.38,185.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925002495,0.80617155,185.37,185.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925002998,32.7813591,185.38,185.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925003195,0.806241,185.36,185.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925003401,32.7813591,185.34,185.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925003700,32.7813591,185.34,185.19,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734925004491,32.7813591,185.3,185.13,37.9013591]
["bitfinex-derivatives","SOLF0:USTF0",1734925004788,3.2663,185.29,185.11,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734925005192,2.45240413,185.28,185.11,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734925005396,32.7813591,185.26,185.08,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734925005889,32.7813591,185.22,185.08,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734925006092,32.7813591,185.18,185.05,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734925006289,8.469,185.17,184.97,37.34499329]
["bitfinex-derivatives","SOLF0:USTF0",1734925006490,5.12,185.16,184.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925006693,6.7767,185.16,184.98,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1734925006903,7.58391711,185.16,184.99,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734925007090,7.58391711,185.16,184.98,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1734925007493,6.7767,185.16,184.98,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1734925007910,7.41314934,185.25,184.98,42.46509329]
["bitfinex-derivatives","SOLF0:USTF0",1734925008197,3.3166,185.24,185.03,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925008404,7.41314934,185.27,185.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734925008605,7.41314934,185.27,185.14,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734925008805,0.80672723,185.26,185.14,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734925008994,7.41314934,185.27,185.14,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734925009401,6.7726,185.3,185.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925009602,35.71709329,185.27,185.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925010700,0.80666013,185.26,185.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925010899,35.71709329,185.27,185.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925011099,35.71709329,185.32,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734925011301,3.306,185.31,185.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925011501,0.80670164,185.26,185.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925011703,0.80670164,185.3,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734925012105,3.306,185.31,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734925012396,3.306,185.31,185.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925012602,1.7063,185.31,185.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734925013194,35.71709329,185.37,185.13,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925013396,35.71709329,185.37,185.14,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734925013397,3.1588,185.35,185.14,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734925013593,3.1588,185.35,185.14,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734925014100,0.80628157,185.34,185.14,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734925014304,3.1588,185.35,185.14,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734925014802,3.1588,185.35,185.2,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734925015001,3.1588,185.35,185.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734925015201,3.1588,185.35,185.21,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734925016311,3.1588,185.35,185.21,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734925016599,0.80626532,185.34,185.21,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734925017001,59.30519473,185.45,185.23,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925017002,8.96934934,185.43,185.23,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925017207,8.96934934,185.43,185.21,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734925017208,29.65259736,185.41,185.28,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925017402,88.9577921,185.43,185.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734925018004,88.9577921,185.43,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734925018203,88.9577921,185.43,185.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734925018400,1.5586,185.45,185.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734925020507,1.5586,185.45,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734925020708,1.5586,185.45,185.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734925021108,1.5586,185.45,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734925021300,1.5586,185.45,185.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734925021703,1.5586,185.45,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734925022311,1.5586,185.45,185.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734925022514,35.71709329,185.51,185.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734925022708,3.99342664,185.5,185.32,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734925022907,0.80562664,185.49,185.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734925023310,0.80562664,185.49,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734925023810,0.80562664,185.49,185.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734925024013,0.80562664,185.49,185.33,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925024307,7.46933053,185.54,185.42,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734925024612,7.46933053,185.58,185.43,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734925024815,7.46933053,185.58,185.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734925025007,7.46933053,185.58,185.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734925025211,7.46933053,185.58,185.51,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734925025612,22.4079916,185.59,185.51,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734925025807,22.4079916,185.59,185.52,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734925026013,7.42688834,185.71,185.55,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734925026213,0.80452467,185.7,185.52,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734925026515,1.60904489,185.7,185.53,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925027016,0.80452467,185.7,185.53,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925027410,0.80452467,185.7,185.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734925027616,0.80452467,185.7,185.52,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734925027807,3.23,185.69,185.51,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734925028005,3.23,185.69,185.51,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734925028215,5.04,185.68,185.51,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734925028410,3.23,185.69,185.51,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734925028713,0.80452467,185.7,185.53,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925029419,0.80452467,185.7,185.58,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734925029614,0.80452467,185.7,185.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734925030016,0.80452467,185.7,185.6,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734925030221,0.80452467,185.7,185.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734925030819,0.80452467,185.7,185.6,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734925031218,3.2104,185.78,185.61,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734925031616,3.2104,185.78,185.62,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734925031819,35.71709329,185.87,185.63,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925032016,1.6132,185.84,185.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734925032320,1.6132,185.84,185.63,40.75709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925033319,6.6532,185.84,185.63,40.75709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925033617,1.5947,185.86,185.63,40.75709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925034124,1.5976,185.85,185.63,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925034312,1.5976,185.85,185.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734925035421,1.5976,185.85,185.68,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734925035919,1.5976,185.85,185.66,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734925036519,1.5976,185.85,185.65,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734925037214,1.5976,185.85,185.66,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734925037414,1.5976,185.85,185.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734925037817,1.5976,185.85,185.64,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1734925038021,35.71709329,185.87,185.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734925038221,3.1825,185.84,185.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734925039427,35.71709329,185.82,185.62,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734925039626,5.04,185.81,185.62,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734925039834,35.71709329,185.77,185.53,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925040127,35.71709329,185.75,185.55,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734925040316,35.71709329,185.75,185.48,40.75709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925040317,3.3063,185.74,185.48,40.75709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925040515,5.04,185.73,185.48,40.75709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925040723,6.583,185.73,185.58,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734925041317,3.3063,185.74,185.56,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1734925041521,8.3463,185.74,185.56,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1734925042125,35.71709329,185.8,185.58,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925042329,1.605,185.79,185.58,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925043029,1.605,185.79,185.62,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734925043421,5.16,185.78,185.62,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734925043625,5.16,185.78,185.63,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734925043827,5.16,185.78,185.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925044027,1.605,185.79,185.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925044228,1.605,185.79,185.66,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734925044829,1.605,185.79,185.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925045333,5.16,185.9,185.63,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925045527,1.7093,185.89,185.63,35.71709329]
["bitfinex-derivatives","SOLF0:USTF0",1734925045723,1.7093,185.89,185.69,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734925046232,32.59664134,185.87,185.68,37.75664134]
["bitfinex-derivatives","SOLF0:USTF0",1734925046529,32.59664134,185.87,185.69,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734925046923,5.16,185.86,185.69,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734925047330,32.59664134,185.87,185.72,32.59664134]
["bitfinex-derivatives","SOLF0:USTF0",1734925048233,1.5742,185.92,185.75,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734925048433,1.5742,185.92,185.7,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734925048633,6.7342,185.92,185.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925049433,6.7342,185.92,185.73,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734925049831,1.5742,185.92,185.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925050530,1.5742,185.92,185.76,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734925051433,37.66847733,185.93,185.78,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734925051631,1.6794,185.92,185.7,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734925051833,1.6794,185.92,185.7,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734925052835,1.6794,185.92,185.78,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734925053040,1.6794,185.92,185.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925053240,1.6794,185.92,185.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925056240,1.6794,185.92,185.73,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734925057736,1.6794,185.92,185.75,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734925057941,1.6794,185.92,185.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925058241,1.6794,185.92,185.74,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734925058449,1.6794,185.92,185.7,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734925058745,35.44611121,185.88,185.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925058941,35.44611121,185.88,185.69,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734925059141,5.16,185.87,185.69,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734925059437,5.16,185.87,185.69,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734925061537,27.5679916,185.87,185.7,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734925061742,22.4079916,185.87,185.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925062442,1.6823,185.88,185.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925062645,1.6823,185.88,185.73,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734925062845,25.7162916,185.91,185.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925062846,22.4079916,185.91,185.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925063145,24.0902916,185.91,185.76,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734925063344,24.0902916,185.91,185.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734925063551,1.6823,185.91,185.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734925064841,37.66847733,185.93,185.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734925065044,2.22236612,185.93,185.78,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734925065448,2.22236612,185.93,185.79,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734925065851,2.22236612,185.93,185.78,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734925066445,2.22236612,185.93,185.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925066650,37.66847733,185.93,185.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925067050,37.66847733,185.93,185.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734925067352,35.44611121,185.88,185.7,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734925067651,5.16,185.87,185.7,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734925068043,35.44611121,185.88,185.7,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734925068447,22.4079916,185.91,185.7,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734925068849,22.4079916,185.91,185.72,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734925069053,37.64823769,185.91,185.72,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734925069850,37.64823769,185.91,185.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1734925070055,37.64823769,185.91,185.7,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734925070256,37.64823769,185.91,185.75,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925070447,37.64823769,185.91,185.78,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734925070759,39.32413769,185.92,185.78,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734925070952,39.32413769,185.92,185.76,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734925071157,39.32413769,185.92,185.76,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1734925071557,1.6759,185.92,185.76,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1734925071854,34.79688263,185.93,185.76,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1734925072051,36.47278263,185.93,185.76,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1734925072246,32.57451651,185.89,185.71,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925072447,37.59451651,185.89,185.73,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734925073053,32.57451651,185.89,185.73,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734925073249,32.57451651,185.89,185.71,39.26641651]
["bitfinex-derivatives","SOLF0:USTF0",1734925073250,34.79688263,185.93,185.77,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734925073453,57.20487423,185.93,185.77,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734925074151,34.79688263,185.93,185.75,35.26891651]
["bitfinex-derivatives","SOLF0:USTF0",1734925074360,34.79688263,185.93,185.75,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925074662,39.81688263,185.93,185.81,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734925074957,2.22236612,185.93,185.79,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925075156,2.22236612,185.93,185.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1734925076857,2.22236612,185.93,185.82,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734925077058,2.22236612,185.93,185.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1734925077260,2.22236612,185.93,185.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925077959,2.22236612,185.93,185.81,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734925078348,2.22236612,185.93,185.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925078557,2.22236612,185.93,185.82,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734925079360,2.22236612,185.93,185.85,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734925080757,2.22236612,185.93,185.88,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734925081161,2.22236612,185.93,185.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925081557,2.22236612,185.93,185.89,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734925081765,2.22236612,185.93,185.91,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734925081958,2.22236612,185.93,185.89,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734925081959,2.22236612,185.93,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925082359,2.22236612,185.93,185.91,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734925082556,2.22236612,185.93,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925083564,0.22399,186.03,185.91,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925084061,0.22399,186.03,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925084969,0.22399,186.03,185.91,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734925085267,0.22399,186.03,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925085468,0.22399,186.03,185.94,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734925085667,0.22399,186.03,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925086064,0.80272009,186.02,185.91,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734925086263,0.22399,186.03,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925087463,0.22399,186.03,185.91,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734925088563,0.80307808,186.02,185.91,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734925088768,0.22399,186.03,185.91,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734925089366,0.22399,186.03,185.92,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734925089667,0.22399,186.03,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925090565,0.80274613,186.02,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925090772,1.6581,186.01,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925091161,0.22399,186.03,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925091776,0.80284184,186.02,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925093065,1.7028,186.01,185.92,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734925093479,1.7028,186.01,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925093772,1.7028,186.01,185.91,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734925094573,1.7028,186.01,185.9,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1734925095067,1.7028,186.01,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925095573,0.80284863,186.0,185.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734925095971,5.82284863,186.0,185.85,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925096171,2.42744863,185.99,185.85,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925096471,0.80284863,185.98,185.85,35.26761651]
["bitfinex-derivatives","SOLF0:USTF0",1734925096771,0.80284863,185.98,185.85,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925096962,0.22399,186.03,185.85,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925097167,3.2907,186.0,185.85,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925097569,0.80290864,185.99,185.85,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925097969,3.2907,186.0,185.85,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925098174,0.80288094,185.99,185.85,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925098375,3.2907,186.0,185.92,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734925098565,3.2907,186.0,185.85,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925099073,32.57451651,186.05,185.89,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925099275,0.80273421,186.04,185.9,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734925099674,0.80273421,186.04,185.94,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734925100572,0.80268934,186.03,185.94,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734925100880,0.80270203,186.02,185.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734925101175,0.80270203,186.01,185.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734925101377,34.20981651,186.05,185.91,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734925101581,0.8027853,186.04,185.91,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734925101971,0.8027853,186.04,185.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734925102176,0.8027853,186.04,185.93,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734925102779,0.8027853,186.04,185.95,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734925103281,0.23944,186.09,186.01,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734925103982,0.23944,186.09,185.99,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925104682,0.23944,186.09,186.0,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734925104883,0.23944,186.09,185.99,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925105476,0.23944,186.09,186.02,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925106178,0.23944,186.09,186.02,35.26501651]
["bitfinex-derivatives","SOLF0:USTF0",1734925106584,0.23944,186.09,186.02,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925107084,0.23944,186.09,186.03,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734925107586,0.23944,186.09,186.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734925108179,0.23944,186.09,185.99,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925108776,0.23944,186.09,186.01,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734925109177,0.23944,186.09,185.99,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925110089,0.23944,186.09,185.99,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734925110890,0.23944,186.09,186.0,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734925111487,0.23944,186.09,186.01,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734925111688,0.23944,186.09,185.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734925113387,0.80240531,186.08,185.96,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925113588,0.80240531,186.08,185.97,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734925113784,0.80240531,186.08,185.93,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925113986,32.57451651,186.04,185.9,120.07425947]
["bitfinex-derivatives","SOLF0:USTF0",1734925114189,9.8195,186.03,185.9,90.19214296]
["bitfinex-derivatives","SOLF0:USTF0",1734925114389,10.62197137,186.03,185.9,87.49974296]
["bitfinex-derivatives","SOLF0:USTF0",1734925114588,0.80247137,186.02,185.87,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925114788,32.57451651,186.01,185.87,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925114987,0.80247137,186.0,185.84,35.86051651]
["bitfinex-derivatives","SOLF0:USTF0",1734925115188,32.57451651,185.98,185.84,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1734925115393,32.57451651,185.95,185.77,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1734925115588,32.57451651,186.01,185.77,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1734925115589,32.57451651,185.91,185.77,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1734925115789,4.9,185.9,185.77,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1734925116291,4.9,185.9,185.73,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925116587,32.57451651,185.85,185.7,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925116892,32.57451651,185.82,185.68,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734925117085,8.1868,185.81,185.67,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925117493,0.80384161,185.8,185.64,38.02647044]
["bitfinex-derivatives","SOLF0:USTF0",1734925117690,32.57451651,185.76,185.62,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734925117894,32.57451651,185.76,185.61,34.24131651]
["bitfinex-derivatives","SOLF0:USTF0",1734925117895,1.5445,185.75,185.61,34.24131651]
["bitfinex-derivatives","SOLF0:USTF0",1734925118091,4.9,185.74,185.61,34.24131651]
["bitfinex-derivatives","SOLF0:USTF0",1734925118495,4.64,185.8,185.68,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925118792,4.64,185.8,185.65,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925119393,0.8038997,185.79,185.65,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925120394,32.57451651,185.78,185.61,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734925120596,32.57451651,185.78,185.58,34.13301651]
["bitfinex-derivatives","SOLF0:USTF0",1734925120597,32.57451651,185.74,185.58,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734925120893,32.57451651,185.7,185.58,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734925121395,32.57451651,185.7,185.53,87.6661395]
["bitfinex-derivatives","SOLF0:USTF0",1734925121694,32.57451651,185.66,185.53,87.6661395]
["bitfinex-derivatives","SOLF0:USTF0",1734925121891,4.64,185.65,185.53,87.6661395]
["bitfinex-derivatives","SOLF0:USTF0",1734925122293,2.43509563,185.64,185.53,87.6661395]
["bitfinex-derivatives","SOLF0:USTF0",1734925122488,4.64,185.63,185.53,87.6661395]
["bitfinex-derivatives","SOLF0:USTF0",1734925122893,4.64,185.63,185.5,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734925123096,32.57451651,185.62,185.5,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734925123288,32.57451651,185.62,185.44,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925124394,1.6304,185.64,185.44,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925124594,32.57451651,185.62,185.44,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925124993,32.57451651,185.62,185.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734925125595,32.57451651,185.62,185.44,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925125802,32.57451651,185.58,185.46,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734925125990,32.57451651,185.54,185.39,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734925126190,32.57451651,185.5,185.39,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734925126392,4.64,185.49,185.35,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734925126596,32.57451651,185.46,185.35,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734925127001,32.57451651,185.46,185.27,34.27591651]
["bitfinex-derivatives","SOLF0:USTF0",1734925127200,32.57451651,185.42,185.27,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734925127396,32.57451651,185.46,185.29,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925127591,4.64,185.45,185.29,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925127899,4.64,185.45,185.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734925128500,32.57451651,185.46,185.29,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925128799,4.64,185.47,185.33,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925128997,4.64,185.47,185.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925130291,4.64,185.47,185.33,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925130497,32.57451651,185.46,185.32,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734925130804,32.57451651,185.46,185.29,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925131002,32.57451651,185.46,185.3,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734925131696,32.57451651,185.46,185.29,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925131897,32.57451651,185.46,185.31,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734925132094,4.64,185.47,185.31,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734925132498,32.57451651,185.44,185.27,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734925133204,32.57451651,185.44,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734925133405,32.57451651,185.44,185.27,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734925134201,32.57451651,185.44,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734925134406,32.57451651,185.44,185.27,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734925134712,4.64,185.47,185.27,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734925134713,32.57451651,185.4,185.27,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734925135004,32.57451651,185.33,185.13,37.21451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925135204,4.64,185.32,185.14,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734925135401,32.57451651,185.29,185.17,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734925135608,32.57451651,185.26,185.14,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734925135803,4.64,185.25,185.14,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734925136205,4.64,185.25,185.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925136414,4.64,185.25,185.08,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734925136604,32.57451651,185.22,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734925137303,32.57451651,185.22,185.08,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734925140109,32.57451651,185.22,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734925141107,32.57451651,185.22,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734925141314,4.4,185.21,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734925141812,1.6879,185.28,185.1,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925142007,6.0879,185.28,185.1,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925142204,32.57451651,185.25,185.1,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925142405,32.57451651,185.25,185.08,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734925142716,32.57451651,185.21,185.04,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925143015,36.97451651,185.21,185.05,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734925143217,32.57451651,185.21,185.05,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734925143520,32.57451651,185.25,185.08,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925143810,4.4,185.27,185.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925144010,32.57451651,185.25,185.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925144215,32.57451651,185.21,185.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925145111,4.4,185.27,185.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925145112,32.57451651,185.25,185.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925145614,32.57451651,185.25,185.11,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734925146207,1.6879,185.28,185.11,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925147815,32.57451651,185.29,185.11,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925148011,4.4,185.3,185.18,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734925148717,32.57451651,185.29,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925149115,4.4,185.3,185.16,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1734925149116,32.57451651,185.25,185.16,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1734925149518,32.57451651,185.25,185.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925150015,32.57451651,185.21,185.06,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734925150322,32.57451651,185.17,185.06,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734925150520,32.57451651,185.17,185.0,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734925150817,32.57451651,185.17,185.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925151018,32.57451651,185.17,185.05,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734925151315,32.57451651,185.17,185.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925151719,5.9923,185.2,185.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925152120,5.9923,185.2,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734925152412,1.5923,185.2,185.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925153014,1.5923,185.2,185.07,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734925153409,1.5923,185.2,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734925153615,32.57451651,185.22,185.07,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734925154022,3.243,185.24,185.07,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734925155018,3.243,185.24,185.11,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734925155215,32.57451651,185.22,185.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925155720,1.7076,185.21,185.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925156022,32.57451651,185.18,185.02,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734925156422,32.57451651,185.14,185.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925156623,36.97451651,185.14,184.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925157125,36.97451651,185.14,184.98,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925157318,32.57451651,185.1,184.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925157518,32.57451651,185.02,184.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925157716,36.97451651,185.02,184.85,32.57451651]
["bitfinex-derivatives","SOLF0:USTF0",1734925157912,36.97451651,185.02,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734925158112,4.4,185.02,184.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925158316,4.4,185.02,184.92,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734925158521,4.4,185.02,184.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925159120,4.4,185.02,184.89,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734925159927,4.4,185.02,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734925160332,4.4,185.02,184.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925160827,4.4,185.02,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734925161329,4.4,185.02,184.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734925162031,4.4,185.02,184.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925162228,3.1501,185.01,184.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925162418,3.1501,185.01,184.84,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734925162623,37.36279677,185.0,184.84,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734925164025,37.36279677,185.0,184.84,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734925164331,37.36279677,185.0,184.79,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734925165424,37.36279677,185.0,184.8,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734925165627,37.36279677,185.0,184.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925167232,37.36279677,185.0,184.8,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734925169228,35.78319677,184.95,184.78,88.01695491]
["bitfinex-derivatives","SOLF0:USTF0",1734925169435,35.78319677,184.9,184.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925169731,7.3039,184.89,184.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734925169931,8.8752,184.89,184.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925170330,35.78319677,184.85,184.6,1.08342361]
["bitfinex-derivatives","SOLF0:USTF0",1734925170539,35.78319677,184.8,184.6,1.08342361]
["bitfinex-derivatives","SOLF0:USTF0",1734925170729,5.8732,184.79,184.6,1.08342361]
["bitfinex-derivatives","SOLF0:USTF0",1734925171133,3.3134,184.78,184.6,1.08342361]
["bitfinex-derivatives","SOLF0:USTF0",1734925171532,3.3134,184.78,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734925172534,3.3134,184.78,184.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925172830,3.3134,184.78,184.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925173027,3.3134,184.78,184.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925173936,3.3134,184.78,184.66,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734925174136,3.3134,184.78,184.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925174336,3.3134,184.78,184.72,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734925174540,3.3134,184.78,184.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925174739,1.7132,184.79,184.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925174939,1.7132,184.79,184.67,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734925175639,3.2335,184.84,184.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925175841,1.7133,184.83,184.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925177142,1.7133,184.83,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734925177440,1.7133,184.83,184.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925178435,1.7133,184.83,184.67,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734925178640,1.7133,184.83,184.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925179739,1.7133,184.83,184.67,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734925180039,1.7133,184.83,184.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925180541,1.7133,184.83,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734925180742,1.7133,184.83,184.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925181744,1.7133,184.83,184.75,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734925181944,1.7133,184.83,184.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925182343,1.7133,184.83,184.78,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734925182642,153.44491583,184.95,184.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925182643,4.16,184.93,184.74,37.11369686]
["bitfinex-derivatives","SOLF0:USTF0",1734925183043,4.16,184.93,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734925183734,4.8702,184.94,184.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925184135,4.8702,184.94,184.82,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1734925184341,1.564,184.94,184.82,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1734925184541,1.564,184.94,184.82,36.08719686]
["bitfinex-derivatives","SOLF0:USTF0",1734925184739,3.3062,184.99,184.82,36.08719686]
["bitfinex-derivatives","SOLF0:USTF0",1734925184942,1.564,184.99,184.86,32.95369686]
["bitfinex-derivatives","SOLF0:USTF0",1734925185241,1.564,184.99,184.9,32.95369686]
["bitfinex-derivatives","SOLF0:USTF0",1734925185450,1.564,185.05,184.9,32.95369686]
["bitfinex-derivatives","SOLF0:USTF0",1734925185736,1.564,185.05,184.94,32.95369686]
["bitfinex-derivatives","SOLF0:USTF0",1734925185938,1.5577,185.12,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734925186346,1.5577,185.12,185.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925186535,1.5577,185.12,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734925187044,1.5577,185.12,185.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925187440,35.72940586,185.19,185.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925187641,1.5577,185.18,185.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925188038,4.16,185.26,185.03,35.72940586]
["bitfinex-derivatives","SOLF0:USTF0",1734925188244,1.5577,185.25,185.03,35.72940586]
["bitfinex-derivatives","SOLF0:USTF0",1734925188644,35.72940586,185.24,185.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925188838,35.72940586,185.19,185.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925189042,7.4109,185.18,185.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925189749,7.4109,185.18,184.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925189954,35.72940586,185.14,184.95,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734925190248,1.6607,185.13,184.95,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1734925190446,4.16,185.12,184.95,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1734925191141,4.16,185.12,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734925191343,4.16,185.12,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734925192251,4.16,185.12,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734925192753,4.16,185.12,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734925192950,35.72940586,185.09,184.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925193155,35.72940586,185.09,184.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734925193655,35.72940586,185.09,184.92,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734925194251,4.16,185.12,184.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925194855,4.16,185.12,184.92,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734925195553,35.72940586,185.09,184.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925195947,35.72940586,185.09,184.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734925196149,35.72940586,185.09,184.89,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734925196653,35.72940586,185.09,184.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734925196849,35.72940586,185.09,184.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925197045,0.8078294,185.08,184.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925197250,0.80786208,185.08,184.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925197447,1.6766,185.07,184.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925197746,4.02,185.06,184.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925197951,5.6315,185.06,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734925198351,5.6315,185.06,184.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925198548,1.6115,185.06,184.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925198750,4.02,185.05,184.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925199251,4.02,185.05,184.88,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734925199252,1.6515,185.04,184.88,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734925199648,1.6515,185.04,184.86,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734925199649,37.38090586,185.04,184.86,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734925200257,37.38090586,185.04,184.84,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734925200258,5.6715,185.04,184.84,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734925200454,35.72940586,185.01,184.75,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1734925200651,35.72940586,185.01,184.83,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734925200959,35.72940586,185.01,184.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925201559,5.6715,185.04,184.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925201758,5.6715,185.04,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734925201956,5.6715,185.04,184.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925202254,35.72940586,184.96,184.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925202461,8.9462,184.95,184.76,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734925202657,35.72940586,184.91,184.69,147.11582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925202861,35.72940586,184.91,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734925203059,35.72940586,184.91,184.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925203765,4.02,184.9,184.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925203955,4.02,184.9,184.72,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734925204161,4.02,184.94,184.72,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734925205058,4.02,184.94,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734925205363,4.02,184.94,184.72,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734925205755,4.9262,184.95,184.8,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734925206062,4.02,184.94,184.8,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734925206264,32.92399474,184.93,184.8,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734925206557,32.92399474,184.93,184.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925206758,32.92399474,184.89,184.72,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734925206964,4.02,184.88,184.72,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734925207153,4.02,184.88,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734925207357,4.02,184.88,184.72,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734925207753,4.02,184.88,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734925207962,4.02,184.88,184.72,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734925208357,4.02,184.88,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734925208558,32.92399474,184.89,184.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925208759,4.02,184.91,184.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925209063,4.02,184.94,184.76,36.94399474]
["bitfinex-derivatives","SOLF0:USTF0",1734925210166,4.02,184.94,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734925210360,4.02,184.94,184.76,36.94399474]
["bitfinex-derivatives","SOLF0:USTF0",1734925211460,4.02,184.94,184.72,36.20389474]
["bitfinex-derivatives","SOLF0:USTF0",1734925211662,32.92399474,184.9,184.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925212359,35.83114086,184.92,184.72,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734925212762,35.83114086,184.92,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734925214263,35.83114086,184.87,184.69,90.83582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925214467,5.608,184.86,184.69,90.83582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925214867,5.608,184.86,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734925215168,5.608,184.86,184.69,90.83582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925215968,1.588,184.86,184.69,90.83582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925216164,1.588,184.86,184.78,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734925216568,1.588,184.86,184.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925216768,1.588,184.86,184.75,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734925218167,1.588,184.86,184.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925218468,1.5697,184.85,184.69,90.83582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925218776,1.5697,184.85,184.69,94.85582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925218969,1.6066,184.84,184.69,94.85582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925219173,4.02,184.83,184.69,94.85582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925219469,4.02,184.83,184.72,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734925220365,4.02,184.83,184.69,90.83582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925220366,4.02,184.83,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734925220773,4.02,184.83,184.69,90.83582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925221176,4.02,184.83,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734925221370,4.02,184.83,184.69,90.83582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925221765,1.6066,184.84,184.69,90.83582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925221971,1.5697,184.85,184.69,90.83582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925222175,1.588,184.86,184.69,90.83582074]
["bitfinex-derivatives","SOLF0:USTF0",1734925222773,1.588,184.86,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734925222976,37.41914086,184.86,184.67,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734925223272,0.80880134,184.85,184.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925224279,0.80918462,184.84,184.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925224476,0.80918462,184.84,184.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925224477,35.83114086,184.81,184.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925224677,4.04508462,184.8,184.65,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734925225079,0.8092051,184.79,184.65,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734925225278,0.8092051,184.79,184.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925225279,0.8092051,184.79,184.64,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734925225472,0.8092051,184.79,184.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925226681,0.8092051,184.79,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734925227177,0.8092051,184.79,184.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925227377,0.8092051,184.79,184.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734925227778,0.8092051,184.79,184.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925227979,0.8092051,184.79,184.64,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734925228279,0.8092051,184.79,184.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925228478,37.41914086,184.86,184.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925228680,4.82909635,184.85,184.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925228873,4.02,184.85,184.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925229473,4.02,184.85,184.73,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734925229677,4.02,184.85,184.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925229877,4.02,184.85,184.72,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1734925230279,4.02,184.85,184.77,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734925230572,4.02,184.85,184.72,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1734925230774,1.588,184.86,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734925230984,1.588,184.86,184.72,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1734925231282,1.588,184.86,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734925231479,63.72894098,185.0,184.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925231480,35.83114086,184.96,184.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925231676,35.83114086,184.96,184.72,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1734925231677,4.02,184.95,184.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925231872,4.02,184.95,184.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925232076,4.82852259,184.95,184.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925232281,0.80845932,184.94,184.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925233180,0.80845932,184.94,184.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925233385,0.80845932,184.94,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734925234379,35.83114086,184.91,184.72,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1734925234586,5.71992365,184.9,184.72,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1734925234786,4.9113,184.9,184.72,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1734925234986,4.9113,184.9,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734925235183,4.02,184.89,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734925235779,4.82866891,184.89,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734925236288,0.80866891,184.88,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734925236479,0.80866891,184.88,184.72,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1734925236681,4.02,184.89,184.72,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1734925236984,4.9113,184.9,184.81,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734925237387,1.6443,184.9,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734925238090,1.6443,184.9,184.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925238287,34.57628709,184.9,184.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925238788,32.93198709,184.95,184.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925238984,32.93198709,184.95,184.77,32.93198709]
["bitfinex-derivatives","SOLF0:USTF0",1734925239289,32.93198709,184.91,184.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925239493,32.93198709,184.95,184.77,36.95198709]
["bitfinex-derivatives","SOLF0:USTF0",1734925239882,4.8164,184.98,184.87,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734925240078,3.2327,184.98,184.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925240286,7.44894098,184.99,184.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925240287,7.44894098,184.99,184.85,36.95198709]
["bitfinex-derivatives","SOLF0:USTF0",1734925240679,7.44894098,184.99,184.89,32.93198709]
["bitfinex-derivatives","SOLF0:USTF0",1734925240880,1.662,185.03,184.89,32.93198709]
["bitfinex-derivatives","SOLF0:USTF0",1734925241286,1.662,185.03,184.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925241491,1.662,185.03,184.9,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734925241887,4.02,185.09,184.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925242087,1.626,185.06,184.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734925242288,1.626,185.06,184.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925244888,39.78567172,185.09,184.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925245289,4.02,185.09,184.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925245489,3.3447,185.1,184.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925245689,4.02,185.12,184.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925245991,4.02,185.18,184.94,35.76567172]
["bitfinex-derivatives","SOLF0:USTF0",1734925246194,0.8072954,185.17,184.95,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734925246392,0.8072954,185.17,184.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925246592,3.3473,185.19,184.99,35.76567172]
["bitfinex-derivatives","SOLF0:USTF0",1734925247593,4.02,185.22,185.04,35.76567172]
["bitfinex-derivatives","SOLF0:USTF0",1734925247790,4.02,185.22,185.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925247995,29.85693258,185.33,185.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925248293,0.80670378,185.32,185.09,35.76567172]
["bitfinex-derivatives","SOLF0:USTF0",1734925250294,0.80655713,185.31,185.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925250497,0.80655713,185.32,185.17,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734925250796,4.967,185.33,185.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925250999,4.967,185.33,185.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925251498,0.80655579,185.32,185.14,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734925251685,0.80655579,185.32,185.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925252596,0.80668866,185.31,185.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925252988,0.80668866,185.3,185.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734925253293,0.80668866,185.29,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734925253595,7.3294,185.33,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734925253801,35.76567172,185.29,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734925254294,0.80676729,185.28,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734925254596,4.0,185.27,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734925255592,4.0,185.27,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734925255988,4.0,185.27,185.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925256189,35.76567172,185.29,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734925256395,35.76567172,185.29,185.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925256999,35.76567172,185.29,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734925258297,35.76567172,185.29,185.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925258590,35.76567172,185.29,185.18,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734925258987,1.6198,185.33,185.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925259189,1.6198,185.33,185.18,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734925259392,35.76567172,185.34,185.18,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734925259798,35.76567172,185.34,185.21,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734925259997,35.76567172,185.34,185.18,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734925260294,1.5959,185.38,185.19,35.76567172]
["bitfinex-derivatives","SOLF0:USTF0",1734925260794,1.5959,185.38,185.22,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734925261004,1.5959,185.38,185.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925261200,39.76567172,185.44,185.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925261499,35.76567172,185.44,185.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925261700,4.7733,185.46,185.24,35.76567172]
["bitfinex-derivatives","SOLF0:USTF0",1734925261999,35.76567172,185.53,185.29,35.76567172]
["bitfinex-derivatives","SOLF0:USTF0",1734925262199,32.7120382,185.53,185.35,32.7120382]
["bitfinex-derivatives","SOLF0:USTF0",1734925262396,32.7120382,185.53,185.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925262596,4.0,185.54,185.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925262893,4.0,185.54,185.39,32.7120382]
["bitfinex-derivatives","SOLF0:USTF0",1734925263095,3.2219,185.56,185.44,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734925263400,32.7120382,185.58,185.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925263699,32.7120382,185.58,185.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925263889,32.7120382,185.58,185.42,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734925264298,7.1514,185.59,185.42,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734925264496,7.1514,185.59,185.46,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734925264897,1.5961,185.59,185.42,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734925265397,1.5961,185.59,185.42,42.85817412]
["bitfinex-derivatives","SOLF0:USTF0",1734925266003,39.55967412,185.68,185.42,42.85817412]
["bitfinex-derivatives","SOLF0:USTF0",1734925266304,1.6069,185.67,185.42,42.85817412]
["bitfinex-derivatives","SOLF0:USTF0",1734925266893,1.6069,185.67,185.49,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734925267096,1.6069,185.67,185.42,38.85817412]
["bitfinex-derivatives","SOLF0:USTF0",1734925267296,35.55967412,185.63,185.42,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734925267600,35.55967412,185.58,185.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925267800,5.6069,185.57,185.38,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734925268003,5.6069,185.57,185.47,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734925268205,4.0,185.61,185.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925268397,4.0,185.61,185.38,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734925268398,4.0,185.61,185.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925268599,4.0,185.61,185.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925270307,4.0,185.61,185.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925270907,4.0,185.61,185.42,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734925271107,4.0,185.61,185.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925271407,4.0,185.61,185.42,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734925271609,35.55967412,185.63,185.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925271805,1.7159,185.61,185.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925273217,1.7159,185.61,185.46,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734925273508,1.7159,185.61,185.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925274112,1.6712,185.69,185.43,35.55967412]
["bitfinex-derivatives","SOLF0:USTF0",1734925274312,1.6071,185.68,185.54,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734925274512,1.6071,185.68,185.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925275814,35.55967412,185.71,185.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925276014,4.8569,185.69,185.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925276310,4.8569,185.69,185.53,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734925276716,4.0,185.68,185.53,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734925276915,4.0,185.68,185.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925277110,4.0,185.68,185.43,35.55967412]
["bitfinex-derivatives","SOLF0:USTF0",1734925277111,35.55967412,185.66,185.43,35.55967412]
["bitfinex-derivatives","SOLF0:USTF0",1734925277413,35.55967412,185.66,185.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925277808,8.8569,185.69,185.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925278220,8.8569,185.69,185.53,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734925278415,8.8569,185.69,185.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925278615,4.8569,185.69,185.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925278821,8.8569,185.69,185.56,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734925279218,4.8569,185.69,185.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925279421,4.0,185.68,185.55,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734925279624,4.0,185.68,185.55,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734925280124,4.0,185.68,185.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925280317,4.8569,185.69,185.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925280518,4.8569,185.69,185.56,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734925280722,4.8569,185.69,185.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925281515,4.8569,185.69,185.5,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734925281718,4.8569,185.69,185.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925282521,4.8569,185.69,185.53,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734925282919,35.55967412,185.75,185.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925283120,4.0,185.73,185.56,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734925283623,4.0,185.73,185.54,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734925283823,4.0,185.73,185.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925284025,5.0081,185.74,185.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925284223,32.65706935,185.69,185.55,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734925284623,32.65706935,185.69,185.5,34.29886935]
["bitfinex-derivatives","SOLF0:USTF0",1734925284826,32.65706935,185.69,185.5,38.29886935]
["bitfinex-derivatives","SOLF0:USTF0",1734925286227,32.65706935,185.69,185.56,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734925286526,32.65706935,185.65,185.5,38.29886935]
["bitfinex-derivatives","SOLF0:USTF0",1734925286728,1.7039,185.64,185.5,38.29886935]
["bitfinex-derivatives","SOLF0:USTF0",1734925286926,1.7039,185.64,185.52,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734925287122,1.7039,185.64,185.5,38.29886935]
["bitfinex-derivatives","SOLF0:USTF0",1734925288219,32.65706935,185.68,185.5,38.29886935]
["bitfinex-derivatives","SOLF0:USTF0",1734925288430,1.7039,185.67,185.5,38.29886935]
["bitfinex-derivatives","SOLF0:USTF0",1734925289125,4.0,185.66,185.53,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734925289322,4.0,185.66,185.5,38.29886935]
["bitfinex-derivatives","SOLF0:USTF0",1734925289727,4.0,185.66,185.54,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734925290329,4.0,185.66,185.5,38.29886935]
["bitfinex-derivatives","SOLF0:USTF0",1734925291029,4.0,185.66,185.53,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734925291226,32.65706935,185.68,185.5,38.29886935]
["bitfinex-derivatives","SOLF0:USTF0",1734925292728,32.65706935,185.68,185.54,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734925292927,32.65706935,185.68,185.5,38.29886935]
["bitfinex-derivatives","SOLF0:USTF0",1734925293126,4.0,185.71,185.5,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734925293127,32.65706935,185.64,185.5,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734925293330,5.6765,185.63,185.5,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734925293528,8.9423,185.63,185.5,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734925293733,8.9423,185.63,185.46,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925293933,8.9423,185.63,185.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925294434,8.9423,185.63,185.47,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734925294634,32.65706935,185.6,185.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925294829,32.65706935,185.6,185.45,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734925295429,32.65706935,185.6,185.44,36.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925295829,1.6332,185.62,185.44,36.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925296029,1.6332,185.62,185.53,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734925297324,1.6332,185.62,185.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925297531,32.65706935,185.67,185.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925297731,32.65706935,185.67,185.52,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734925298536,32.65706935,185.67,185.56,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734925299035,32.65706935,185.67,185.52,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734925299235,32.65706935,185.67,185.55,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734925299932,32.65706935,185.67,185.57,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734925300125,32.65706935,185.71,185.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925300331,8.8855,185.73,185.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925300632,29.85693258,185.74,185.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925301435,1.6781,185.75,185.63,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734925301634,1.6781,185.75,185.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925302839,1.6781,185.75,185.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925303031,32.65706935,185.7,185.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925304844,32.65706935,185.7,185.59,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734925305041,1.5927,185.69,185.59,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734925305545,1.5927,185.69,185.58,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1734925306243,1.5927,185.69,185.52,35.82456935]
["bitfinex-derivatives","SOLF0:USTF0",1734925306444,1.5927,185.69,185.56,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734925306636,32.65706935,185.66,185.52,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734925306836,32.65706935,185.62,185.45,143.55200024]
["bitfinex-derivatives","SOLF0:USTF0",1734925307044,1.6321,185.61,185.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925307446,1.5927,185.6,185.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734925307739,1.5927,185.6,185.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925307944,1.5927,185.6,185.5,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734925308447,1.5927,185.6,185.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925308946,32.65706935,185.67,185.49,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925309142,4.7507,185.66,185.49,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925310344,4.7507,185.66,185.54,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734925310543,3.1936,185.66,185.54,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734925310748,4.7499,185.66,185.54,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734925311244,4.0,185.65,185.52,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734925311544,32.65706935,185.58,185.44,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734925311748,1.612,185.57,185.44,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734925311944,3.1884,185.66,185.44,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734925312246,32.65706935,185.61,185.44,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734925312851,32.65706935,185.65,185.44,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734925313044,32.65706935,185.65,185.47,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925313240,32.65706935,185.65,185.52,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734925313444,32.65706935,185.65,185.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925313849,4.0,185.64,185.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925314146,32.65706935,185.65,185.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925314448,4.0,185.64,185.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925314941,32.65706935,185.65,185.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925315648,32.65706935,185.65,185.51,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734925316549,0.8047005,185.64,185.51,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734925316751,32.65706935,185.65,185.51,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734925318042,32.65706935,185.65,185.55,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734925321051,32.65706935,185.65,185.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925321352,32.65706935,185.65,185.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925321553,32.65706935,185.61,185.49,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734925321756,1.5818,185.6,185.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925322147,1.6466,185.66,185.44,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734925322342,1.6466,185.66,185.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925322343,32.65706935,185.6,185.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925322551,32.65706935,185.6,185.47,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734925322746,32.65706935,185.6,185.44,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734925323052,36.65706935,185.6,185.44,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734925323248,32.65706935,185.56,185.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925323453,3.2795,185.55,185.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925323752,3.2795,185.55,185.38,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734925323753,4.0,185.54,185.42,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734925323952,32.65706935,185.52,185.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925324347,32.65706935,185.58,185.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925324348,32.65706935,185.58,185.39,36.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925324650,1.6128,185.57,185.39,36.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925325249,1.6128,185.57,185.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734925325557,1.6128,185.57,185.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925326454,32.65706935,185.59,185.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925327156,32.65706935,185.59,185.47,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734925328455,32.65706935,185.59,185.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925329349,1.551,185.61,185.47,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734925329558,32.65706935,185.6,185.47,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734925330760,32.65706935,185.6,185.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925331150,32.65706935,185.56,185.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925331354,32.65706935,185.44,185.33,54.81493089]
["bitfinex-derivatives","SOLF0:USTF0",1734925331553,9.0033,185.43,185.33,54.81493089]
["bitfinex-derivatives","SOLF0:USTF0",1734925331759,32.65706935,185.4,185.33,54.81493089]
["bitfinex-derivatives","SOLF0:USTF0",1734925332057,32.65706935,185.4,185.33,44.51203089]
["bitfinex-derivatives","SOLF0:USTF0",1734925332252,32.65706935,185.36,185.27,39.36063089]
["bitfinex-derivatives","SOLF0:USTF0",1734925332450,32.65706935,185.32,185.27,39.36063089]
["bitfinex-derivatives","SOLF0:USTF0",1734925332648,32.65706935,185.32,185.27,38.77303089]
["bitfinex-derivatives","SOLF0:USTF0",1734925333050,3.98,185.31,185.27,38.77303089]
["bitfinex-derivatives","SOLF0:USTF0",1734925333454,32.65706935,185.32,185.19,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734925333662,32.65706935,185.36,185.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925333959,32.65706935,185.36,185.22,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734925334459,32.65706935,185.36,185.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925334662,36.63706935,185.36,185.22,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734925334861,36.63706935,185.36,185.23,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734925335063,0.8061358,185.35,185.23,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734925335357,36.63706935,185.36,185.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925335662,1.6259,185.35,185.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925336462,1.6259,185.35,185.23,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734925336962,1.6259,185.35,185.21,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734925337163,1.6259,185.35,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925337558,3.3366,185.43,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925337759,32.65706935,185.4,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925339057,1.6936,185.42,185.22,36.63706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925339257,32.65706935,185.4,185.22,36.63706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925340463,1.6936,185.42,185.23,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734925341660,32.65706935,185.58,185.23,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734925341871,32.65706935,185.47,185.27,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925342162,1.6543,185.46,185.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925342965,1.6543,185.46,185.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734925343266,1.6543,185.46,185.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925343970,32.65706935,185.49,185.35,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734925344170,1.5704,185.48,185.35,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734925344369,4.0,185.47,185.35,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734925344569,5.6392,185.47,185.35,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734925345666,7.2011,185.47,185.32,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734925345874,32.65706935,185.45,185.32,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734925346066,32.65706935,185.45,185.3,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734925346273,32.65706935,185.45,185.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925346876,32.65706935,185.45,185.32,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734925347881,32.65706935,185.45,185.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925348085,3.2011,185.47,185.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925348582,32.65706935,185.45,185.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925348778,32.65706935,185.41,185.28,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734925349582,0.80601801,185.4,185.23,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734925349884,32.65706935,185.37,185.23,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734925350082,4.957,185.36,185.23,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734925350280,4.957,185.36,185.21,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734925350588,4.957,185.36,185.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925350986,0.80631385,185.35,185.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925351286,1.7153,185.36,185.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925351683,1.7153,185.36,185.26,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734925351987,1.7153,185.36,185.26,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734925352991,1.7153,185.36,185.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925353193,1.7153,185.36,185.27,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734925353384,1.7153,185.36,185.3,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734925353582,1.7153,185.36,185.28,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734925354185,1.7153,185.36,185.22,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925354389,1.7153,185.36,185.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925354588,37.49626935,185.36,185.18,35.84696935]
["bitfinex-derivatives","SOLF0:USTF0",1734925354794,1.7153,185.36,185.18,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734925355087,0.80630956,185.35,185.18,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734925355288,32.65706935,185.35,185.18,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734925355488,1.7153,185.36,185.18,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734925356388,32.65706935,185.32,185.18,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734925356690,4.0,185.31,185.18,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734925356990,4.0,185.31,185.19,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734925357190,1.7153,185.36,185.18,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734925357394,32.65706935,185.33,185.18,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734925357581,4.0,185.32,185.18,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734925357786,32.65706935,185.29,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925357982,3.1918,185.28,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925358190,4.7541,185.28,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734925358387,1.6418,185.28,185.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925358590,32.65706935,185.37,185.17,36.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925358891,36.65706935,185.37,185.17,36.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925359089,1.6008,185.36,185.21,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925359392,32.65706935,185.41,185.25,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925359590,32.65706935,185.41,185.26,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734925359792,32.65706935,185.41,185.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925359992,32.65706935,185.41,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734925360293,32.65706935,185.41,185.32,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734925361282,32.65706935,185.41,185.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925362388,16.2,185.54,185.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925362690,149.24318611,185.59,185.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925362691,32.65706935,185.47,185.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925362888,32.65706935,185.47,185.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734925364294,32.65706935,185.47,185.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925364694,32.65706935,185.47,185.29,35.35836935]
["bitfinex-derivatives","SOLF0:USTF0",1734925364890,32.65706935,185.47,185.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925365793,32.65706935,185.47,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734925366099,32.65706935,185.47,185.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925366496,32.65706935,185.47,185.29,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925366697,32.65706935,185.47,185.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925366898,3.98,185.46,185.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925367294,1.6529,185.45,185.3,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734925367501,1.6529,185.45,185.26,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734925367699,1.6529,185.45,185.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925367899,1.6529,185.45,185.27,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734925368099,1.6529,185.45,185.26,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734925368100,32.65706935,185.43,185.26,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734925368301,32.65706935,185.39,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925368505,3.98,185.38,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925368699,32.65706935,185.39,185.22,36.63706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925368896,1.646,185.37,185.24,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734925370604,1.646,185.37,185.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925371807,3.98,185.41,185.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925372102,32.65706935,185.4,185.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925373504,32.65706935,185.4,185.26,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734925374803,32.65706935,185.44,185.3,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734925375003,7.3513,185.46,185.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925375402,7.3513,185.46,185.33,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734925375605,7.3513,185.46,185.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925376906,0.80577326,185.45,185.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925377406,32.65706935,185.43,185.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925378303,0.80584318,185.42,185.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925378509,4.78584318,185.42,185.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925378709,3.98,185.42,185.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925378905,62.51400193,185.49,185.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925379111,32.65706935,185.46,185.3,36.63706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925379712,0.80566099,185.45,185.3,36.63706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925379911,32.65706935,185.46,185.3,36.63706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925380512,32.65706935,185.46,185.31,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734925380805,32.65706935,185.46,185.3,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925381013,32.65706935,185.42,185.28,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1734925381214,9.54626647,185.41,185.28,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1734925381508,32.65706935,185.38,185.21,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734925381715,32.65706935,185.34,185.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925382016,1.6122,185.33,185.2,36.63706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925382216,0.80592133,185.37,185.2,36.63706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925382605,1.6122,185.38,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734925382912,1.6122,185.38,185.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925383110,29.85693258,185.43,185.3,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734925383311,29.85693258,185.43,185.31,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734925383515,29.85693258,185.43,185.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925383904,1.6765,185.45,185.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925384107,32.65706935,185.42,185.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925384311,32.65706935,185.38,185.25,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734925384610,8.929,185.37,185.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925384812,0.80602732,185.36,185.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925385209,32.65706935,185.34,185.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925385412,0.8062654,185.33,185.19,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734925385614,3.98,185.32,185.19,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734925386014,32.65706935,185.3,185.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925386218,32.65706935,185.3,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925386411,2.39063648,185.29,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925386607,0.80643648,185.28,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925386813,3.98,185.27,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925387014,5.5541,185.27,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925387213,36.63706935,185.34,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925387713,2.39056588,185.33,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925387916,0.80636588,185.32,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925388111,1.5842,185.33,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925388318,0.80636074,185.32,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734925389821,32.65706935,185.3,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925390017,4.78636074,185.29,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925390214,3.98,185.29,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925390818,0.80645815,185.28,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925391015,3.98,185.29,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925391212,59.75464428,185.39,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925391415,32.65706935,185.34,185.15,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734925391817,0.80640031,185.33,185.18,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925392025,0.80640031,185.33,185.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925392525,32.65706935,185.34,185.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925393123,1.7132,185.35,185.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925393626,1.7132,185.35,185.24,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734925393825,1.7132,185.35,185.24,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1734925394218,1.7132,185.35,185.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925394419,1.7132,185.35,185.25,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734925394624,1.7132,185.35,185.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925394821,1.7132,185.35,185.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925395127,0.80615263,185.34,185.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925395522,4.7528,185.39,185.21,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925395724,0.80600074,185.38,185.22,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734925395926,0.80600074,185.38,185.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925396126,0.80600074,185.38,185.23,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734925396330,4.7528,185.39,185.27,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734925396528,3.2014,185.39,185.27,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734925396723,0.80598994,185.38,185.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925396928,0.80598994,185.38,185.23,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734925399530,32.65706935,185.34,185.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925399825,32.65706935,185.3,185.18,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734925400026,1.6094,185.29,185.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925400327,32.65706935,185.26,185.15,89.49222375]
["bitfinex-derivatives","SOLF0:USTF0",1734925400530,32.65706935,185.26,185.08,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734925400726,0.80632308,185.25,185.1,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734925400928,0.80632308,185.25,185.1,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734925401125,0.80632308,185.25,185.1,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734925401920,0.80632308,185.25,185.12,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734925402130,32.65706935,185.26,185.12,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734925402329,0.80660672,185.25,185.12,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734925402525,1.6094,185.29,185.12,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734925402526,32.65706935,185.49,185.12,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925402722,2.52068789,185.3,185.12,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925402926,1.7142,185.3,185.12,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925404725,3.98,185.33,185.12,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925404929,34.25396935,185.31,185.17,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734925405129,34.25396935,185.31,185.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925406929,3.98,185.3,185.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925407331,3.98,185.3,185.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925407833,0.80640538,185.29,185.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925408426,0.80640538,185.29,185.14,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734925408734,0.80640538,185.29,185.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925408931,32.65706935,185.31,185.18,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734925409223,0.80632943,185.3,185.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925409631,32.65706935,185.31,185.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925410032,0.80638853,185.3,185.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925410223,3.98,185.29,185.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925411530,3.98,185.29,185.14,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734925412135,3.98,185.29,185.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925412334,0.80645785,185.28,185.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925412928,32.65706935,185.31,185.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925413233,0.8063498,185.3,185.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925413424,3.98,185.29,185.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925413930,0.80642217,185.28,185.1,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734925414138,32.65706935,185.27,185.1,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734925414339,33.73657493,185.27,185.1,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734925414634,0.80642217,185.26,185.1,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734925414838,3.98,185.25,185.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734925415434,3.98,185.25,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734925415737,1.07950558,185.27,185.15,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925415939,1.07950558,185.27,185.16,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734925416443,3.98,185.32,185.16,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734925416744,3.98,185.32,185.22,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734925416937,29.85693258,185.39,185.23,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734925417238,33.46321621,185.38,185.23,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734925417426,0.80614686,185.37,185.23,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734925418436,0.80614686,185.37,185.24,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734925418632,0.80614686,185.37,185.23,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734925418839,0.80614686,185.37,185.23,35.89516935]
["bitfinex-derivatives","SOLF0:USTF0",1734925419032,7.44894098,185.41,185.27,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925419333,0.80587462,185.4,185.24,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734925419732,0.80587462,185.4,185.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925419935,0.80587462,185.4,185.25,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734925420139,2.36727462,185.4,185.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925420331,0.80587462,185.39,185.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925420837,5.6627,185.38,185.24,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734925421035,0.80587462,185.37,185.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925421233,5.6627,185.38,185.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925422034,0.80602583,185.37,185.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925422233,0.80602583,185.37,185.24,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734925422539,33.46309518,185.37,185.24,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734925422733,0.80602583,185.36,185.24,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734925423034,0.80602583,185.36,185.24,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734925423235,32.65706935,185.41,185.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925423436,0.80601752,185.4,185.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925423928,32.65706935,185.41,185.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925424130,32.65706935,185.41,185.27,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734925424435,29.85693258,185.46,185.29,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925424635,29.85693258,185.46,185.33,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925424827,29.85693258,185.46,185.37,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925425030,27.28203258,185.46,185.37,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925425234,16.98203258,185.46,185.41,32.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1734925425438,7.44894098,185.48,185.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925426133,59.75464428,185.5,185.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925426341,3.98,185.56,185.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925426543,0.80515306,185.55,185.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925427131,0.8051598,185.54,185.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925427332,39.55749754,185.6,185.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925427639,3.1943,185.57,185.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925427842,3.1943,185.57,185.45,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734925428833,1.7156,185.59,185.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734925429141,1.7156,185.59,185.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925429435,1.7156,185.59,185.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925431440,39.55749754,185.65,185.44,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734925431641,3.2692,185.58,185.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925431840,4.78496123,185.57,185.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925432035,0.80496123,185.56,185.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925432534,1.88277972,185.56,185.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925432740,0.80496123,185.55,185.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925433741,3.98,185.54,185.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925433947,0.80496123,185.53,185.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925434247,2.35486123,185.53,185.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925434546,1.5499,185.53,185.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925435544,1.07781849,185.56,185.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925436140,1.07781849,185.56,185.46,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734925436340,1.07781849,185.56,185.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925436850,1.07781849,185.56,185.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734925437447,3.98,185.55,185.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925437642,3.98,185.55,185.39,38.70739754]
["bitfinex-derivatives","SOLF0:USTF0",1734925437643,3.98,185.55,185.39,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1734925437840,0.80522206,185.54,185.39,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734925438039,0.80522206,185.54,185.39,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1734925439348,3.98,185.55,185.39,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1734925439539,1.07781849,185.56,185.39,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1734925440241,1.07781849,185.56,185.42,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734925440442,1.07781849,185.56,185.43,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734925441247,3.2869,185.59,185.43,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734925441649,223.86477917,185.75,185.44,35.57749754]
["bitfinex-derivatives","SOLF0:USTF0",1734925441855,4.9269,185.66,185.49,35.57749754]
["bitfinex-derivatives","SOLF0:USTF0",1734925442050,4.9269,185.66,185.5,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734925442753,4.9269,185.66,185.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734925442955,35.57749754,185.64,185.44,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734925443153,0.80482421,185.63,185.44,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734925443451,5.0574701,185.62,185.44,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734925443657,0.80482421,185.61,185.44,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734925443955,0.80482421,185.61,185.44,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734925444158,0.80507271,185.6,185.44,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734925444358,0.80507271,185.6,185.44,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734925444557,5.0574701,185.62,185.44,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734925444753,1.0774701,185.62,185.44,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734925444959,1.0774701,185.62,185.45,0.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734925445150,1.0774701,185.62,185.47,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734925445353,1.0774701,185.62,185.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925445755,1.0774701,185.62,185.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734925446157,1.0774701,185.62,185.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925446559,0.80496489,185.61,185.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925446757,3.98,185.6,185.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925447960,35.57749754,185.59,185.21,313.00416649]
["bitfinex-derivatives","SOLF0:USTF0",1734925448154,36.38251344,185.59,185.3,35.57749754]
["bitfinex-derivatives","SOLF0:USTF0",1734925448358,3.98,185.6,185.31,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734925448359,35.57749754,185.54,185.31,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734925448559,7.2887,185.53,185.32,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734925449060,7.2887,185.53,185.39,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734925449455,3.3087,185.53,185.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925449766,3.98,185.52,185.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925450060,3.98,185.52,185.4,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734925450264,3.98,185.52,185.4,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1734925451864,3.3087,185.53,185.4,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1734925452066,5.0574701,185.62,185.41,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734925452262,5.76577164,185.61,185.41,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734925452463,4.9608,185.61,185.41,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734925453167,4.9608,185.61,185.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734925453365,4.9608,185.61,185.47,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734925453567,1.0774701,185.62,185.47,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734925453766,5.0574701,185.62,185.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734925453968,3.98,185.61,185.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734925454469,3.98,185.61,185.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925454662,3.98,185.6,185.47,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734925455566,1.7099,185.59,185.41,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734925455867,0.80512831,185.58,185.41,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734925456066,2.45122831,185.58,185.41,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734925456266,1.6069,185.57,185.41,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734925456468,0.80523998,185.56,185.41,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734925456658,3.98,185.55,185.41,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734925457068,3.98,185.55,185.32,0.9512]
["bitfinex-derivatives","SOLF0:USTF0",1734925457270,39.55749754,185.55,185.36,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734925457665,0.80524606,185.54,185.36,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734925457869,1.07799277,185.53,185.36,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734925459474,1.07799277,185.53,185.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734925459669,1.07799277,185.53,185.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925460274,29.79428769,185.58,185.41,0.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734925460664,29.79428769,185.58,185.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734925460869,3.98,185.61,185.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734925461360,3.98,185.61,185.45,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734925461561,0.80496482,185.6,185.42,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734925461962,1.6099,185.59,185.43,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734925462164,1.07752815,185.61,185.42,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734925462370,1.07752815,185.61,185.46,35.57749754]
["bitfinex-derivatives","SOLF0:USTF0",1734925462568,1.07752815,185.61,185.47,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734925462768,1.07752815,185.61,185.51,35.57749754]
["bitfinex-derivatives","SOLF0:USTF0",1734925462963,7.44894098,185.64,185.52,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734925463370,7.44894098,185.64,185.53,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734925463776,7.44894098,185.64,185.6,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734925464071,29.79428769,185.73,185.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925464373,0.80441176,185.72,185.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925464572,29.79428769,185.73,185.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925464971,29.79428769,185.73,185.59,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734925465173,0.80443262,185.72,185.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925465570,3.98,185.75,185.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925465770,0.80443229,185.74,185.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925466367,0.80443229,185.74,185.64,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734925466572,1.07671601,185.75,185.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925467771,1.07671601,185.75,185.61,35.57749754]
["bitfinex-derivatives","SOLF0:USTF0",1734925467972,1.07671601,185.75,185.62,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734925468877,1.07671601,185.75,185.65,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734925469368,1.07671601,185.75,185.62,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734925469369,7.44894098,185.85,185.62,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734925469567,7.44894098,185.85,185.66,35.57749754]
["bitfinex-derivatives","SOLF0:USTF0",1734925469876,7.44894098,185.86,185.67,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734925470070,7.44894098,185.86,185.67,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734925470270,13.02264098,185.86,185.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925471070,5.5737,185.86,185.73,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734925471374,1.5937,185.86,185.67,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734925471566,1.5937,185.86,185.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925471767,1.5937,185.86,185.7,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734925471968,3.98,185.85,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925472469,35.57749754,185.92,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925472674,0.80370475,185.91,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925473377,0.80370475,185.91,185.72,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734925473574,0.80370475,185.91,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925473972,0.80370475,185.91,185.71,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1734925474174,0.80370475,185.91,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925475387,0.80362706,185.9,185.72,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734925475681,0.80362706,185.89,185.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925475877,0.80362706,185.88,185.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925476077,6.42922706,185.87,185.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925476276,5.5249,185.86,185.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925476578,35.57749754,185.92,185.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925476778,0.80356535,185.91,185.74,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734925476978,1.6656,185.9,185.74,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734925478081,1.6656,185.9,185.77,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734925478282,1.6656,185.9,185.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925479685,35.57749754,185.97,185.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925479879,0.80337055,185.96,185.79,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734925480390,4.898,186.01,185.79,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734925480684,3.96,185.99,185.79,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734925481080,0.80311162,185.98,185.79,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734925481281,3.96,185.99,185.79,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734925481481,3.96,185.99,185.82,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734925481675,0.80315094,185.98,185.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925481876,3.96,185.98,185.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925482085,3.96,185.98,185.83,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734925482282,0.80313494,185.97,185.79,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734925482484,0.80313494,185.97,185.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925482787,0.21472,186.0,185.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925482987,0.80328845,185.99,185.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925483383,1.5788,185.98,185.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925483586,0.80328845,185.97,185.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925483886,1.5788,185.98,185.84,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734925484186,1.5788,185.98,185.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925485787,1.5788,185.98,185.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925485983,0.21472,186.0,185.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925485984,0.21472,186.0,185.87,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734925486182,0.21472,186.0,185.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925487491,0.21472,186.0,185.89,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734925488087,0.21472,186.0,185.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925488288,0.21472,186.0,185.88,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734925489192,0.21472,186.0,185.81,35.57749754]
["bitfinex-derivatives","SOLF0:USTF0",1734925489391,0.21472,186.0,185.86,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734925489594,0.21472,186.0,185.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925489895,0.21472,186.0,185.84,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734925490102,0.21472,186.0,185.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925490301,0.21472,186.0,185.88,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734925490489,0.21472,186.0,185.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925491191,3.96,185.99,185.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925491494,3.96,185.99,185.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925492488,3.96,185.99,185.84,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734925492689,3.96,185.99,185.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925492893,32.5351857,185.96,185.8,32.5351857]
["bitfinex-derivatives","SOLF0:USTF0",1734925493092,4.8961,185.95,185.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734925493291,3.96,185.94,185.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734925494095,0.21472,186.0,185.8,32.5351857]
["bitfinex-derivatives","SOLF0:USTF0",1734925494293,0.21472,186.0,185.84,32.5351857]
["bitfinex-derivatives","SOLF0:USTF0",1734925495195,0.21472,186.0,185.85,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734925495395,3.96,185.99,185.84,32.5351857]
["bitfinex-derivatives","SOLF0:USTF0",1734925495693,3.96,185.99,185.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925496099,3.96,185.99,185.84,32.5351857]
["bitfinex-derivatives","SOLF0:USTF0",1734925496295,3.96,185.99,185.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925497298,0.21472,186.0,185.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925497494,1.78672,186.0,185.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925497900,1.78672,186.0,185.86,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734925499499,0.21472,186.0,185.83,35.40814052]
["bitfinex-derivatives","SOLF0:USTF0",1734925499699,0.21472,186.0,185.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925500503,3.96,186.03,185.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925500702,3.96,186.03,185.8,35.40814052]
["bitfinex-derivatives","SOLF0:USTF0",1734925500902,0.80296363,186.02,185.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925501197,38.51594052,186.04,185.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925501401,3.96,186.03,185.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925502008,3.96,186.03,185.85,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734925502397,29.79428769,186.11,185.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925502601,1.7074,186.07,185.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925502801,5.6674,186.07,185.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925503306,5.6674,186.07,185.89,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734925503612,5.6674,186.07,185.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925503808,5.6674,186.07,185.92,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734925504004,1.7074,186.07,185.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925504204,5.6674,186.07,185.91,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734925504610,35.40814052,186.08,185.93,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734925505010,4.9446,186.09,185.93,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734925505212,0.80274774,186.08,185.93,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734925505512,4.9446,186.09,185.93,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734925505709,0.2379,186.1,185.91,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734925506013,0.2379,186.1,185.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925506511,0.2379,186.1,185.96,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734925506712,0.2379,186.1,185.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925507107,0.2379,186.1,185.96,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734925507705,0.2379,186.1,185.97,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734925507907,0.2379,186.1,185.97,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734925508112,0.2379,186.1,185.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925509713,0.2379,186.1,185.97,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734925509910,0.2379,186.1,185.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925510216,0.2379,186.1,185.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925511413,0.2379,186.1,185.95,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734925511613,0.2379,186.1,185.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925511916,0.2379,186.1,185.97,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734925512608,0.2379,186.1,185.98,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734925513014,0.2379,186.1,185.95,0.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734925513219,0.2379,186.1,185.97,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734925514017,0.2379,186.1,185.95,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734925514418,0.2379,186.1,185.95,0.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734925515521,0.2379,186.1,185.96,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734925515919,0.2379,186.1,185.98,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734925517223,3.96,186.09,185.98,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734925517623,32.50432578,185.99,185.81,47.88786649]
["bitfinex-derivatives","SOLF0:USTF0",1734925517922,32.50432578,185.82,185.78,80.91328918]
["bitfinex-derivatives","SOLF0:USTF0",1734925518317,4.38,185.81,185.78,80.91328918]
["bitfinex-derivatives","SOLF0:USTF0",1734925518520,32.50432578,185.85,185.78,80.91328918]
["bitfinex-derivatives","SOLF0:USTF0",1734925518726,32.50432578,185.8,185.78,80.91328918]
["bitfinex-derivatives","SOLF0:USTF0",1734925518924,16.27,186.02,185.78,80.91328918]
["bitfinex-derivatives","SOLF0:USTF0",1734925519123,39.95326676,185.86,185.76,0.942]
["bitfinex-derivatives","SOLF0:USTF0",1734925519320,4.64,185.85,185.78,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734925519625,4.64,185.85,185.79,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734925520728,32.50432578,185.82,185.79,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734925520927,32.50432578,185.82,185.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925521117,32.50432578,185.82,185.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925521723,37.14432578,185.85,185.69,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734925521919,37.14432578,185.85,185.63,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925522124,7.44894098,185.86,185.67,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925522528,32.50432578,185.85,185.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925522823,32.50432578,185.85,185.73,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734925523325,32.50432578,185.85,185.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925523624,32.50432578,185.85,185.71,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734925524227,34.14052578,185.94,185.79,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734925524228,32.50432578,185.92,185.79,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734925524729,32.50432578,185.92,185.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925525320,32.50432578,185.92,185.81,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734925525524,32.50432578,185.92,185.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925526228,32.50432578,185.92,185.79,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734925527227,32.50432578,185.96,185.79,37.50252578]
["bitfinex-derivatives","SOLF0:USTF0",1734925527427,29.79428769,186.06,185.79,37.50252578]
["bitfinex-derivatives","SOLF0:USTF0",1734925527622,32.50432578,186.01,185.83,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925527824,32.50432578,186.01,185.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925528126,34.43428769,186.06,185.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925528127,32.50432578,186.05,185.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925528324,32.50432578,186.01,185.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925528525,32.50432578,186.01,185.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925529429,32.50432578,186.01,185.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734925529626,32.50432578,186.01,185.89,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734925530028,32.50432578,185.97,185.9,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734925530427,32.50432578,186.05,185.9,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734925530631,32.50432578,186.05,185.91,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1734925531030,32.50432578,186.05,185.91,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734925531427,0.80258632,186.04,185.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925531929,32.50432578,186.05,185.91,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734925532233,32.50432578,186.01,185.91,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734925532928,0.80275864,186.0,185.91,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734925533130,32.50432578,186.01,185.9,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734925533429,0.80289778,186.0,185.9,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734925533631,33.30694618,186.03,185.9,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734925533833,0.80277177,186.02,185.9,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734925535829,0.80277652,186.01,185.9,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734925536025,4.64,186.0,185.88,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734925536230,0.80277652,185.99,185.88,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734925536631,33.30694618,186.03,185.88,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734925537031,0.80270833,186.02,185.88,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734925537432,0.80270833,186.02,185.89,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734925538131,0.80270833,186.02,185.83,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734925538333,32.50432578,185.97,185.81,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734925538630,0.80290232,185.96,185.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925539437,0.80290232,185.96,185.83,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734925539633,0.80290232,185.96,185.83,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925539834,32.50432578,186.03,185.87,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925540036,0.80271142,186.02,185.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925540333,0.80271142,186.02,185.87,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925540536,0.80271142,186.02,185.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925540839,7.44894098,186.05,185.91,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925541037,33.57913231,186.08,185.96,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734925541235,33.57913231,186.08,185.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925541441,0.8024947,186.07,185.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925541641,0.8024947,186.07,185.92,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734925541940,0.8024947,186.07,185.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925542435,0.8024947,186.07,185.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925542839,0.8024947,186.1,185.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925543040,0.8023965,186.09,185.98,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734925543242,0.8023965,186.08,185.98,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734925543430,3.2123,186.11,185.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925543736,32.50432578,186.08,185.91,20.74936058]
["bitfinex-derivatives","SOLF0:USTF0",1734925543941,32.50432578,186.04,185.9,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734925544141,0.8023544,186.03,185.9,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734925544336,32.50432578,186.04,185.9,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734925545941,0.80260944,186.03,185.9,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734925546337,32.50432578,186.04,185.91,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734925546537,32.50432578,186.04,185.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925546740,0.8025852,186.03,185.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925546937,1.60525054,186.03,185.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925547138,0.80266534,186.02,185.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925547338,0.80266534,186.02,185.92,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734925547938,0.8025852,186.03,185.92,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734925548144,0.8025852,186.03,185.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734925549538,0.8025852,186.03,185.96,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734925549842,33.57913231,186.08,185.96,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734925550142,0.80241262,186.07,185.96,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734925551042,33.57913231,186.08,185.99,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734925551345,32.50432578,186.08,185.99,6.54544598]
["bitfinex-derivatives","SOLF0:USTF0",1734925551942,32.50432578,186.08,186.0,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734925553945,0.8024478,186.07,186.0,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734925554141,0.80240101,186.07,186.0,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734925554347,32.50432578,186.12,186.0,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734925554646,0.80226672,186.11,186.0,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734925555955,34.12022578,186.16,186.0,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734925556150,0.80214772,186.15,186.0,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734925556448,0.22048,186.17,186.03,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925556648,0.22048,186.17,186.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925556845,0.8019208,186.16,186.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925557052,32.50432578,186.09,185.86,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1734925557247,5.2219208,186.08,185.88,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925557451,0.8019208,186.08,185.92,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925557654,32.50432578,186.12,185.92,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925557852,0.80230364,186.11,185.92,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925558451,4.42,186.1,185.92,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925558756,32.50432578,186.06,185.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925559251,32.50432578,186.02,185.87,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734925559455,32.50432578,185.98,185.87,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734925560459,32.50432578,186.02,185.87,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734925560756,0.8027042,186.01,185.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925561550,32.50432578,185.98,185.87,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734925562058,32.50432578,185.98,185.89,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734925562256,3.1628,186.01,185.87,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734925562656,3.1628,186.01,185.89,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734925562958,3.1628,186.01,185.87,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734925563158,32.50432578,185.99,185.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734925563359,3.1628,186.01,185.87,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734925563561,32.50432578,186.07,185.87,38.55972578]
["bitfinex-derivatives","SOLF0:USTF0",1734925563760,29.79428769,186.09,185.97,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734925563961,29.79428769,186.09,185.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925564157,0.80244785,186.06,185.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925564358,7.44894098,186.07,185.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925565061,32.50432578,186.12,185.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925565361,32.50432578,186.07,185.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925565558,29.79428769,186.14,185.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925565764,32.50432578,186.11,185.99,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734925566062,0.80228653,186.1,185.99,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734925566267,0.80228653,186.1,185.99,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1734925566560,32.50432578,186.11,185.99,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734925566762,32.50432578,186.11,185.99,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1734925567362,32.50432578,186.11,185.99,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734925568862,32.50432578,186.11,185.99,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734925569068,0.80222644,186.1,185.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925569264,32.50432578,186.07,185.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925569464,36.92432578,186.07,185.94,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734925569660,32.50432578,186.12,185.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925569861,0.80227965,186.11,185.93,36.92432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925570062,0.80227965,186.11,186.0,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734925570267,0.80227965,186.11,186.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925570671,32.50432578,186.12,186.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925570868,32.50432578,186.12,186.01,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734925571068,32.50432578,186.12,186.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925571371,0.80216414,186.11,185.94,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734925571571,32.50432578,186.06,185.92,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734925571874,3.3693,186.05,185.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925572071,3.3693,186.05,185.87,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734925572370,3.3693,186.05,185.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925572371,32.50432578,186.02,185.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925573765,32.50432578,186.06,185.89,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925574471,32.50432578,186.06,185.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925575572,32.50432578,186.06,185.94,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734925576476,32.50432578,186.06,185.91,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734925576671,32.50432578,186.02,185.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925576871,32.50432578,186.08,185.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925577379,7.44894098,186.1,185.95,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925577567,7.44894098,186.1,185.96,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734925577766,7.44894098,186.11,186.03,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734925577966,7.44894098,186.11,186.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925578769,32.50432578,186.14,186.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925579078,32.50432578,186.14,186.05,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734925579773,32.50432578,186.14,186.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925579978,0.22048,186.17,186.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925580170,0.80194184,186.16,185.99,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925580374,0.80194184,186.16,186.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734925580574,0.22048,186.17,186.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925581485,0.80191781,186.16,186.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925582073,0.80191781,186.16,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734925582277,0.22048,186.17,186.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925582478,0.8019379,186.16,186.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925583177,0.22048,186.17,186.08,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734925583377,0.22048,186.17,186.08,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734925583581,0.22048,186.17,186.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925583880,0.22048,186.17,186.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925584484,0.22048,186.17,186.13,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734925584779,0.22048,186.17,186.08,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734925585378,0.22048,186.17,186.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925586079,0.22048,186.17,186.09,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734925586284,0.22048,186.17,186.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925586783,0.22048,186.17,186.13,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734925586985,0.22048,186.17,186.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925587279,0.22048,186.17,186.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925588283,32.50432578,186.3,186.17,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734925588585,1.5474,186.29,186.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925590084,32.50432578,186.3,186.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925590289,7.44894098,186.39,186.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925590585,32.50432578,186.37,186.19,35.88112578]
["bitfinex-derivatives","SOLF0:USTF0",1734925591287,32.50432578,186.33,186.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925591483,32.50432578,186.33,186.19,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734925591484,32.50432578,186.33,186.19,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734925591684,32.50432578,186.33,186.19,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734925591886,32.50432578,186.33,186.19,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734925593188,0.80120924,186.32,186.19,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734925593591,32.50432578,186.39,186.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734925593889,32.50432578,186.35,186.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734925594085,2.45709972,186.34,186.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734925594285,1.656,186.34,186.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734925595387,1.656,186.34,186.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925595582,88.9577921,186.48,186.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925595782,32.50432578,186.39,186.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925595981,0.8009986,186.38,186.25,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734925596189,32.50432578,186.39,186.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925596380,0.80099689,186.38,186.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925596889,0.80099689,186.38,186.26,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734925597491,0.80099689,186.38,186.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925597691,32.50432578,186.39,186.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925597892,32.50432578,186.39,186.27,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734925598088,32.50432578,186.39,186.27,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734925598289,0.80092208,186.38,186.27,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734925598494,0.80092208,186.38,186.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925598990,32.50432578,186.39,186.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925599690,0.80090175,186.38,186.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925600191,32.50432578,186.35,186.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925600390,4.00740175,186.34,186.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925600590,3.2065,186.34,186.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925600796,32.50432578,186.39,186.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925600988,32.50432578,186.39,186.22,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734925601793,32.50432578,186.39,186.28,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734925601993,32.50432578,186.39,186.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925603888,32.50432578,186.48,186.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925604097,32.50432578,186.48,186.35,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734925604098,3.1817,186.47,186.35,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734925604398,0.80055155,186.46,186.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925604694,32.50432578,186.43,186.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925605597,32.50432578,186.43,186.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925605798,32.50432578,186.43,186.23,32.50432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925606097,4.54,186.42,186.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925606287,4.54,186.42,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734925606489,32.50432578,186.39,186.23,35.84602578]
["bitfinex-derivatives","SOLF0:USTF0",1734925606694,3.1237,186.38,186.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925607092,32.50432578,186.35,186.23,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734925607296,32.50432578,186.31,186.16,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1734925607492,3.1818,186.3,186.13,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734925607695,32.50432578,186.27,186.13,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734925607896,3.1818,186.3,186.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734925608203,32.50432578,186.26,186.12,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734925609299,32.50432578,186.26,186.13,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734925609999,1.5924,186.28,186.12,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734925610198,1.5924,186.28,186.15,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734925610801,32.50432578,186.2,185.82,428.03846043]
["bitfinex-derivatives","SOLF0:USTF0",1734925610996,32.50432578,186.08,185.91,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734925611195,63.6214,186.19,185.91,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734925611196,32.50432578,186.04,185.91,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734925611397,4.42,186.03,185.91,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734925611695,32.50432578,186.0,185.87,87.07089254]
["bitfinex-derivatives","SOLF0:USTF0",1734925611899,32.50432578,186.0,185.87,82.65089254]
["bitfinex-derivatives","SOLF0:USTF0",1734925612101,32.50432578,186.0,185.86,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734925612396,1.5419,186.06,185.87,36.92432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925612604,3.3398,186.07,185.87,36.92432578]
["bitfinex-derivatives","SOLF0:USTF0",1734925613895,3.3398,186.07,185.94,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734925614099,3.3398,186.07,185.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734925614305,4.44,186.11,185.96,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734925614598,4.44,186.12,185.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925616199,55.88,186.17,185.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925616200,35.36059692,186.21,186.05,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734925616399,35.36059692,186.21,186.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925617200,0.80184959,186.2,186.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925617404,35.36059692,186.16,186.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925617608,4.44,186.15,186.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925618907,4.44,186.15,186.0,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734925619110,3.3293,186.14,185.98,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734925619401,35.36059692,186.24,186.08,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734925619606,3.2847,186.23,186.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925619808,3.2847,186.23,186.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925620204,4.44,186.28,186.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925620406,39.80059692,186.28,186.11,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734925620607,39.80059692,186.28,186.11,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734925621107,35.36059692,186.23,186.11,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734925621307,4.44,186.22,186.11,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734925621502,6.0912,186.22,186.11,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734925622109,7.7958,186.22,186.11,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734925622303,3.3558,186.22,186.11,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734925622606,1.7046,186.22,186.11,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734925623215,4.44,186.26,186.13,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734925623514,42.8095379,186.39,186.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925623706,0.80116045,186.38,186.15,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734925623908,35.36059692,186.34,186.15,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734925624307,35.36059692,186.34,186.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734925624510,4.44,186.37,186.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925625014,186.55398264,186.54,186.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925625309,9.16094098,186.49,186.25,35.36059692]
["bitfinex-derivatives","SOLF0:USTF0",1734925625515,9.16094098,186.49,186.26,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734925625516,7.44894098,186.49,186.26,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734925625715,7.44894098,186.49,186.3,35.36059692]
["bitfinex-derivatives","SOLF0:USTF0",1734925626116,7.44894098,186.49,186.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925626316,7.44894098,186.49,186.26,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734925626518,35.36059692,186.51,186.26,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734925626721,35.36059692,186.46,186.26,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734925626912,1.712,186.53,186.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925627118,1.6697,186.49,186.31,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734925627314,2.39084833,186.48,186.31,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734925627617,0.80044833,186.47,186.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734925627811,4.72,186.46,186.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734925628315,4.72,186.46,186.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925628617,4.72,186.47,186.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925629018,4.72,186.47,186.33,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734925629517,29.79428769,186.62,186.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925629719,36.95099692,186.55,186.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925629914,0.80036235,186.54,186.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925630112,0.80036235,186.54,186.38,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734925630318,0.80036235,186.54,186.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925630612,4.72,186.53,186.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925631021,0.80023186,186.52,186.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925631214,35.36059692,186.5,186.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925631722,0.80037214,186.49,186.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925631911,35.36059692,186.5,186.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925632215,0.80036215,186.49,186.32,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734925632420,35.36059692,186.45,186.26,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734925632620,35.36059692,186.4,186.14,35.36059692]
["bitfinex-derivatives","SOLF0:USTF0",1734925632820,35.36059692,186.4,186.15,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734925634221,9.5333,186.44,186.19,35.36059692]
["bitfinex-derivatives","SOLF0:USTF0",1734925634611,0.80064555,186.43,186.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734925634815,0.80064555,186.43,186.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734925635215,35.36059692,186.4,186.15,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734925635416,0.80064555,186.39,186.15,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734925635622,35.36059692,186.35,186.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734925635916,2.42653458,186.34,186.11,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734925636216,35.36059692,186.3,186.11,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734925636523,35.36059692,186.25,186.05,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734925636709,0.80136689,186.24,186.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734925636910,5.50166634,186.23,186.05,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734925637114,6.4105,186.23,186.05,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734925637318,6.4105,186.23,186.05,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734925637513,6.4105,186.23,186.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734925637514,2.36758284,186.22,186.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734925637821,0.80168284,186.21,186.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734925638021,4.7,186.2,186.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734925638321,1.5659,186.22,186.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734925638624,5.52180949,186.21,186.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734925638914,0.80180949,186.2,185.99,35.36059692]
["bitfinex-derivatives","SOLF0:USTF0",1734925639115,0.80180949,186.2,185.96,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734925639323,36.43476846,186.19,185.96,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734925639515,1.87603873,186.18,185.96,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734925639719,0.80180949,186.17,185.96,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734925639919,1.07434464,186.16,185.96,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734925640221,35.36059692,186.14,185.96,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734925640419,0.80180949,186.13,185.96,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734925640822,1.556,186.12,185.96,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734925641118,1.556,186.12,185.9,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734925641119,35.36059692,186.09,185.9,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734925641319,5.52251411,186.08,185.9,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734925641515,0.80252481,186.07,185.9,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734925641716,2.44302481,186.07,185.86,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734925641926,35.36059692,186.04,185.86,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734925642222,57.5405,186.07,185.77,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734925642223,35.36059692,185.99,185.77,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734925642423,35.36059692,185.99,185.74,36.98779692]
["bitfinex-derivatives","SOLF0:USTF0",1734925642424,8.76732481,185.98,185.74,36.98779692]
["bitfinex-derivatives","SOLF0:USTF0",1734925642622,0.80252481,185.97,185.74,36.98779692]
["bitfinex-derivatives","SOLF0:USTF0",1734925642923,4.72,185.97,185.79,35.36059692]
["bitfinex-derivatives","SOLF0:USTF0",1734925643128,4.72,185.97,185.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734925644422,4.72,185.97,185.83,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734925644620,4.72,185.97,185.81,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734925644820,4.72,185.97,185.83,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734925645026,4.72,185.97,185.81,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734925645627,0.80315012,185.96,185.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925645831,41.08603383,185.95,185.74,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734925646121,41.08603383,185.89,185.68,136.63185601]
["bitfinex-derivatives","SOLF0:USTF0",1734925646323,4.72,185.88,185.68,136.63185601]
["bitfinex-derivatives","SOLF0:USTF0",1734925646521,0.80369838,185.87,185.64,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734925646730,2.46119838,185.87,185.63,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1734925647025,2.43859838,185.86,185.63,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1734925647226,0.80369838,185.85,185.63,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734925647418,1.6349,185.86,185.63,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734925647626,1.6349,185.86,185.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925647827,0.80381528,185.85,185.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925648022,0.80381528,185.85,185.64,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734925648327,0.80381528,185.85,185.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925648526,1.6349,185.86,185.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925648728,0.80387355,185.85,185.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925649221,1.6349,185.86,185.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734925649428,1.6349,185.86,185.67,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734925649621,4.98,185.85,185.63,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734925649822,0.80394681,185.84,185.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734925650123,1.07625248,185.83,185.57,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734925650424,43.73048631,185.83,185.59,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734925650725,43.73048631,185.83,185.57,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734925650923,0.80409037,185.82,185.57,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734925651123,1.07636833,185.81,185.57,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734925651430,0.80423608,185.8,185.57,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734925651622,4.98,185.79,185.57,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734925652427,16.16,186.03,185.57,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734925652728,0.80346942,186.02,185.7,41.08603383]
["bitfinex-derivatives","SOLF0:USTF0",1734925653026,5.5,186.01,185.76,41.08603383]
["bitfinex-derivatives","SOLF0:USTF0",1734925653230,4.8351,186.03,185.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734925653433,4.8351,186.03,185.85,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734925653628,3.1979,186.03,185.77,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1734925653825,5.5,186.02,185.83,41.08603383]
["bitfinex-derivatives","SOLF0:USTF0",1734925654026,5.5,186.01,185.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734925654229,5.5,186.01,185.84,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734925654427,5.5,186.01,185.77,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734925654629,1.6444,186.0,185.77,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1734925655134,1.5437,185.99,185.77,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1734925655825,5.5,185.98,185.77,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1734925656229,5.5,185.98,185.79,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734925656828,5.5,185.98,185.77,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734925657826,5.5,185.98,185.77,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1734925658028,2.4273578,185.97,185.77,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1734925658233,1.6241,185.97,185.77,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1734925659236,0.8033325,185.96,185.77,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1734925660141,5.5,185.95,185.77,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1734925660339,5.5,185.95,185.74,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734925660641,5.5,185.95,185.73,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734925660940,1.87906527,185.94,185.71,87.57006917]
["bitfinex-derivatives","SOLF0:USTF0",1734925661236,0.80344948,185.93,185.71,87.57006917]
["bitfinex-derivatives","SOLF0:USTF0",1734925661543,1.07561579,185.94,185.71,87.57006917]
["bitfinex-derivatives","SOLF0:USTF0",1734925661839,0.80352028,185.93,185.71,87.57006917]
["bitfinex-derivatives","SOLF0:USTF0",1734925662035,5.5,185.92,185.71,87.57006917]
["bitfinex-derivatives","SOLF0:USTF0",1734925662339,5.5,185.92,185.7,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734925662541,0.80352143,185.91,185.66,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734925663338,41.08603383,185.87,185.66,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734925663540,4.01252143,185.86,185.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734925663737,6.30352143,185.85,185.6,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734925663934,0.80352143,185.84,185.6,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734925664139,0.80403625,185.83,185.6,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734925664339,41.08603383,185.81,185.6,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734925664540,0.80403625,185.8,185.6,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734925664845,0.80403625,185.8,185.57,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734925665642,41.08603383,185.81,185.57,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734925665843,0.80431168,185.79,185.57,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734925666044,62.3243116,185.78,185.57,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734925666248,0.8043116,185.77,185.57,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734925666843,2.36674466,185.76,185.57,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734925667049,0.80434466,185.75,185.57,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734925667442,5.5,185.74,185.57,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734925668439,5.5,185.74,185.52,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734925668746,0.80455564,185.73,185.52,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734925669143,1.6486,185.72,185.43,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734925669348,0.80455564,185.71,185.44,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734925669742,0.80455564,185.71,185.45,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734925670044,41.08603383,185.69,185.45,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734925670252,0.80455564,185.68,185.45,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734925670449,5.5,185.67,185.45,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734925670645,0.80488127,185.66,185.45,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734925670846,0.80488127,185.66,185.44,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734925671048,41.08603383,185.63,185.44,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734925671240,56.86488127,185.62,185.43,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734925671440,0.80488127,185.61,185.43,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734925671648,5.24,185.6,185.36,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734925671844,1.6548,185.6,185.36,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734925672051,5.24,185.59,185.36,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734925672450,41.08603383,185.57,185.36,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734925672946,97.14603383,185.57,185.36,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734925673149,41.08603383,185.57,185.36,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734925673345,5.24,185.56,185.36,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734925673741,1.6548,185.6,185.36,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734925673942,5.24,185.59,185.44,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734925674148,5.24,185.59,185.45,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734925679355,5.24,185.59,185.36,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1734925679556,0.80535346,185.58,185.37,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734925679758,0.80535346,185.58,185.37,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734925680152,5.24,185.59,185.37,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734925680555,5.24,185.59,185.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734925680756,5.24,185.59,185.37,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734925681152,5.24,185.59,185.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734925681858,5.24,185.59,185.37,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1734925682252,35.58395963,185.57,185.37,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1734925683057,35.58395963,185.57,185.37,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734925683247,1.6026,185.61,185.37,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734925683448,4.96,185.6,185.37,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734925683659,35.58395963,185.57,185.37,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734925684158,35.58395963,185.52,185.37,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734925684353,6.6438,185.51,185.37,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734925685160,6.6438,185.51,185.26,40.54395963]
["bitfinex-derivatives","SOLF0:USTF0",1734925685355,35.58395963,185.47,185.31,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1734925687958,4.98,185.46,185.31,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1734925692964,4.98,185.45,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734925693567,4.98,185.45,185.31,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1734925697360,35.58395963,185.42,185.31,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1734925697960,1.63,185.41,185.31,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734925700964,4.7,185.43,185.31,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734925702366,4.7,185.46,185.32,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734925702566,4.7,185.46,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734925702768,1.6572,185.49,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734925703072,29.79428769,185.53,185.38,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734925703272,29.79428769,185.53,185.39,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734925703867,2.64951849,185.56,185.39,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734925704867,1.07781849,185.56,185.39,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734925705067,3.76047326,185.58,185.39,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734925705270,4.7,185.6,185.41,35.58395963]
["bitfinex-derivatives","SOLF0:USTF0",1734925705476,4.7,185.6,185.42,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1734925706472,4.7,185.6,185.49,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734925706674,4.7,185.6,185.5,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734925706870,9.16274098,185.67,185.5,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734925707075,4.7,185.66,185.5,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734925707379,4.7,185.66,185.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734925707788,1.7138,185.67,185.52,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734925707982,4.7,185.65,185.52,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734925708183,4.7,185.65,185.53,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734925709280,1.7138,185.67,185.53,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734925709482,1.7138,185.67,185.53,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734925710084,35.58395963,185.66,185.53,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734925710678,35.58395963,185.66,185.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734925713485,0.80489021,185.65,185.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734925713881,35.58395963,185.61,185.46,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734925714184,7.6097,185.6,185.46,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734925714583,7.6097,185.6,185.42,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734925714778,0.80516105,185.59,185.42,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734925714978,7.6097,185.6,185.42,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734925715180,1.6876,185.58,185.42,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734925715379,35.58395963,185.56,185.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925715587,0.80517285,185.55,185.36,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734925715782,4.44,185.54,185.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925715986,4.44,185.53,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734925716186,4.44,185.53,185.38,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734925716689,1.6876,185.58,185.38,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734925716890,4.44,185.57,185.38,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734925717084,4.44,185.57,185.4,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734925717284,4.44,185.57,185.41,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734925717689,4.44,185.62,185.41,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734925718187,4.44,185.62,185.49,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734925718392,4.44,185.62,185.5,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734925718991,4.44,185.62,185.5,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734925719496,0.80499595,185.61,185.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925720390,36.38895558,185.61,185.42,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734925720597,0.80514549,185.6,185.42,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734925724195,0.80514549,185.6,185.42,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734925724392,0.80514549,185.6,185.42,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734925724688,0.80507702,185.59,185.42,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734925724903,0.80507702,185.58,185.42,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734925725087,0.80507702,185.57,185.42,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734925725291,4.44,185.56,185.42,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734925725493,0.80511204,185.55,185.42,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734925725693,4.44,185.56,185.42,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734925726098,0.80512782,185.55,185.42,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734925726498,1.573,185.54,185.42,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734925726689,1.573,185.54,185.41,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734925726891,0.80527221,185.53,185.41,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734925727298,0.80527221,185.53,185.36,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734925727496,35.58395963,185.51,185.36,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734925727795,5.24541907,185.5,185.36,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734925727999,0.80541907,185.49,185.36,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734925728194,4.44,185.5,185.36,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734925728402,0.80539613,185.49,185.36,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734925728597,0.8054149,185.49,185.36,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734925729304,0.8054149,185.49,185.36,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734925729499,1.5673,185.48,185.36,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734925729697,4.44,185.5,185.36,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734925730696,4.44,185.5,185.36,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734925730898,4.44,185.5,185.36,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734925731098,0.8053991,185.49,185.36,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734925731398,4.44,185.5,185.36,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734925731599,4.44,185.5,185.36,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1734925731801,0.80539247,185.49,185.36,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1734925732999,4.44,185.5,185.36,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1734925733696,4.44,185.5,185.36,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734925733904,0.80540278,185.49,185.36,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734925734099,4.44,185.5,185.36,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734925734397,4.44,185.5,185.36,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1734925734602,0.80538475,185.49,185.36,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1734925734799,0.80538475,185.49,185.36,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734925735005,32.7145962,185.48,185.36,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734925735206,0.80538475,185.47,185.36,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734925735707,0.80558113,185.46,185.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734925736006,0.8056041,185.45,185.33,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734925736202,4.44,185.44,185.33,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734925736601,37.1545962,185.48,185.33,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734925736801,0.80549816,185.47,185.33,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734925737407,0.80549816,185.47,185.33,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734925737809,37.1545962,185.48,185.33,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734925738013,37.1545962,185.48,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734925738408,37.1545962,185.48,185.33,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734925738905,37.1545962,185.48,185.35,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734925740302,37.1545962,185.48,185.33,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734925740700,0.80550725,185.47,185.33,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734925740903,32.7145962,185.44,185.33,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734925741107,0.80566623,185.43,185.3,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734925741404,32.7145962,185.4,185.3,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734925742707,32.7145962,185.4,185.28,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734925742708,0.80593741,185.39,185.28,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734925742912,0.80593741,185.39,185.27,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734925743104,32.7145962,185.4,185.27,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734925743313,0.80604367,185.39,185.27,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734925743514,32.7145962,185.36,185.27,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734925743711,4.36,185.35,185.27,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734925743910,4.36,185.35,185.23,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734925744602,32.7145962,185.36,185.23,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734925745414,32.7145962,185.36,185.25,2.91322]
["bitfinex-derivatives","SOLF0:USTF0",1734925745608,4.36,185.37,185.25,2.91322]
["bitfinex-derivatives","SOLF0:USTF0",1734925745609,4.36,185.37,185.25,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1734925746414,4.36,185.37,185.26,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734925746614,32.7145962,185.4,185.25,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1734925746816,4.36,185.39,185.25,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1734925747010,4.36,185.39,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734925747210,4.36,185.39,185.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734925747611,4.36,185.39,185.27,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734925747810,4.36,185.39,185.27,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734925748205,4.36,185.39,185.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734925749909,4.36,185.39,185.25,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1734925750117,32.7145962,185.36,185.25,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1734925751216,3.3499,185.43,185.25,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1734925751417,0.80591428,185.42,185.26,32.7145962]
["bitfinex-derivatives","SOLF0:USTF0",1734925751619,7.7099,185.43,185.26,32.7145962]
["bitfinex-derivatives","SOLF0:USTF0",1734925751915,7.44894098,185.45,185.3,32.7145962]
["bitfinex-derivatives","SOLF0:USTF0",1734925752116,7.44894098,185.45,185.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734925752315,7.44894098,185.45,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734925752515,7.44894098,185.45,185.35,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734925752721,7.44894098,185.45,185.28,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734925752916,6.0361,185.46,185.28,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734925753313,0.80557651,185.45,185.28,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734925753522,0.80557651,185.45,185.28,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734925754021,32.7145962,185.41,185.28,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734925754222,4.36,185.4,185.28,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734925754921,4.36,185.4,185.28,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734925756220,0.80593093,185.39,185.28,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734925756419,32.7145962,185.37,185.26,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734925756614,32.7145962,185.37,185.25,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1734925757313,32.7145962,185.33,185.25,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1734925757524,4.36,185.32,185.25,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1734925758024,4.36,185.32,185.19,87.82324129]
["bitfinex-derivatives","SOLF0:USTF0",1734925758220,4.36,185.32,185.16,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1734925758424,0.80634353,185.31,185.16,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1734925758626,4.36,185.32,185.16,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1734925759017,4.36,185.32,185.16,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734925759424,32.7145962,185.29,185.15,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734925759717,0.80638169,185.31,185.08,37.0745962]
["bitfinex-derivatives","SOLF0:USTF0",1734925759718,32.7145962,185.25,185.08,37.0745962]
["bitfinex-derivatives","SOLF0:USTF0",1734925759927,32.7145962,185.22,185.06,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734925760919,32.7145962,185.22,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734925761223,32.7145962,185.22,185.18,0.23787]
["bitfinex-derivatives","SOLF0:USTF0",1734925761723,32.7145962,185.22,185.06,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734925762426,32.7145962,185.22,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734925762727,32.7145962,185.22,185.06,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734925763227,32.7145962,185.22,185.05,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734925763616,32.7145962,185.18,185.05,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734925763817,4.36,185.17,185.05,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734925764016,6.0098,185.17,185.05,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734925764222,1.6498,185.17,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734925764427,4.36,185.16,185.03,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734925765627,4.36,185.16,185.01,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734925765823,4.36,185.16,185.02,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734925767924,6.0098,185.17,185.02,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734925768132,4.36,185.19,185.04,32.7145962]
["bitfinex-derivatives","SOLF0:USTF0",1734925768331,4.36,185.19,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734925769332,4.36,185.19,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734925771331,32.7145962,185.22,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734925771528,37.0745962,185.22,185.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734925771926,32.7145962,185.22,185.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734925772931,32.7145962,185.22,185.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734925773231,4.22,185.25,185.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925773431,38.5001962,185.26,185.13,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734925774038,38.5001962,185.26,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734925774229,38.5001962,185.26,185.14,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734925774532,38.5001962,185.26,185.13,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734925775031,38.5001962,185.26,185.13,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734925775530,38.5001962,185.26,185.13,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734925777336,38.5001962,185.26,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734925777535,34.2801962,185.26,185.13,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734925777733,38.5001962,185.26,185.13,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734925778134,5.7856,185.26,185.13,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734925778535,5.7856,185.26,185.14,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734925779333,1.5656,185.26,185.14,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734925780236,1.5656,185.26,185.15,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734925780237,34.36866281,185.26,185.15,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734925780834,34.36866281,185.26,185.16,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734925781443,34.36866281,185.26,185.13,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734925782442,34.36866281,185.26,185.17,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734925782938,1.6236,185.29,185.13,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734925783241,34.37216281,185.3,185.15,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925783838,32.80306281,185.29,185.13,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734925784842,32.80306281,185.29,185.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925785447,32.80306281,185.29,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734925787741,32.80306281,185.29,185.13,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734925787940,32.80306281,185.23,185.09,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734925788240,7.4142,185.22,185.06,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734925788544,7.4142,185.22,185.06,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734925788545,32.80306281,185.2,185.06,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734925788741,1.5923,185.19,185.06,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734925789042,1.5923,185.19,185.01,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925789242,1.5923,185.19,185.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925789747,1.5923,185.19,185.04,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925790238,1.5923,185.19,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734925791140,1.5923,185.19,185.01,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734925791141,32.80306281,185.17,185.01,36.08986281]
["bitfinex-derivatives","SOLF0:USTF0",1734925791443,4.22,185.16,185.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925792143,4.22,185.16,185.05,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734925792645,4.22,185.16,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734925792848,1.5923,185.19,185.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925793045,1.5923,185.19,185.05,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925793237,4.22,185.2,185.12,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734925793435,43.44620379,185.22,185.12,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734925793642,35.99726281,185.22,185.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925793845,1.5736,185.22,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734925794048,7.44894098,185.23,185.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1734925794846,63.97464428,185.25,185.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1734925794847,4.22,185.25,185.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1734925795541,1.6724,185.28,185.13,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925795741,1.6724,185.28,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734925796145,32.80306281,185.31,185.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925796342,1.704,185.32,185.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925796544,1.704,185.32,185.2,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734925796748,1.5667,185.34,185.2,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734925797044,1.5667,185.34,185.21,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734925797249,7.44894098,185.36,185.21,36.00066281]
["bitfinex-derivatives","SOLF0:USTF0",1734925797748,1.678,185.38,185.25,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925797949,1.678,185.38,185.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925798149,7.44894098,185.39,185.29,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734925798346,7.44894098,185.39,185.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925798945,32.80306281,185.4,185.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925799244,3.3522,185.43,185.31,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734925799447,36.15526281,185.43,185.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925799749,0.80594349,185.42,185.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925799944,32.80306281,185.39,185.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925800147,5.02598694,185.38,185.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734925800347,0.80598694,185.37,185.23,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734925800841,0.80598694,185.37,185.21,36.00066281]
["bitfinex-derivatives","SOLF0:USTF0",1734925800842,5.387,186.07,185.46,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734925801044,1.5756,186.06,185.97,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925801243,5.9,186.15,186.02,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925801440,5.9,186.14,186.02,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925801643,5.9,186.15,186.1,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925801842,6.26,186.15,186.06,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925802045,6.26,186.15,186.1,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925802243,56.18,186.29,186.14,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925802445,0.23709,186.24,186.1,32.80306281]
["bitfinex-derivatives","SOLF0:USTF0",1734925802744,1.07359493,186.29,186.11,51.63576047]
["bitfinex-derivatives","SOLF0:USTF0",1734925802946,56.1,186.26,186.11,18.83269766]
["bitfinex-derivatives","SOLF0:USTF0",1734925803140,6.86,186.28,186.11,18.83269766]
["bitfinex-derivatives","SOLF0:USTF0",1734925803141,6.86,186.25,186.18,474.16634107]
["bitfinex-derivatives","SOLF0:USTF0",1734925803643,19.35442281,186.22,186.19,54.58129361]
["bitfinex-derivatives","SOLF0:USTF0",1734925803851,32.80306281,186.2,186.16,453.27158543]
["bitfinex-derivatives","SOLF0:USTF0",1734925804049,32.80306281,186.2,186.19,6.7252999]
["bitfinex-derivatives","SOLF0:USTF0",1734925804243,41.03072698,186.21,186.07,229.81112455]
["bitfinex-derivatives","SOLF0:USTF0",1734925804552,6.86,186.2,186.17,6.0404208]
["bitfinex-derivatives","SOLF0:USTF0",1734925804850,56.1,186.25,186.09,8.01362903]
["bitfinex-derivatives","SOLF0:USTF0",1734925804851,36.17597901,186.19,186.09,8.01362903]
["bitfinex-derivatives","SOLF0:USTF0",1734925805148,34.70297901,186.18,186.07,441.05727707]
["bitfinex-derivatives","SOLF0:USTF0",1734925805345,41.56297901,186.17,186.09,176.03846043]
["bitfinex-derivatives","SOLF0:USTF0",1734925805545,21.72280277,186.16,186.09,157.20261364]
["bitfinex-derivatives","SOLF0:USTF0",1734925805741,41.56297901,186.16,186.09,157.20261364]
["bitfinex-derivatives","SOLF0:USTF0",1734925805949,14.86280277,186.15,186.1,220.18116328]
["bitfinex-derivatives","SOLF0:USTF0",1734925806158,6.86,186.14,186.1,220.18116328]
["bitfinex-derivatives","SOLF0:USTF0",1734925806450,21.72280277,186.14,186.07,211.24615252]
["bitfinex-derivatives","SOLF0:USTF0",1734925806645,14.86280277,186.13,186.07,211.24615252]
["bitfinex-derivatives","SOLF0:USTF0",1734925806845,14.86280277,186.13,186.07,208.67525252]
["bitfinex-derivatives","SOLF0:USTF0",1734925807046,6.86,186.14,186.03,206.10445252]
["bitfinex-derivatives","SOLF0:USTF0",1734925807447,6.86,186.14,185.93,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734925807844,42.17551973,186.19,186.11,5.97742691]
["bitfinex-derivatives","SOLF0:USTF0",1734925808045,7.93422924,186.18,185.93,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734925808350,1.07428694,186.17,185.94,310.41980983]
["bitfinex-derivatives","SOLF0:USTF0",1734925808548,56.06,186.16,185.94,310.41980983]
["bitfinex-derivatives","SOLF0:USTF0",1734925808749,62.92,186.16,185.95,85.01050564]
["bitfinex-derivatives","SOLF0:USTF0",1734925809349,56.06,186.16,185.96,85.01050564]
["bitfinex-derivatives","SOLF0:USTF0",1734925809845,6.86,186.15,185.97,85.01050564]
["bitfinex-derivatives","SOLF0:USTF0",1734925810251,56.06,186.16,185.98,85.01050564]
["bitfinex-derivatives","SOLF0:USTF0",1734925810554,6.86,186.14,185.99,145.11965342]
["bitfinex-derivatives","SOLF0:USTF0",1734925811247,6.86,186.14,186.0,145.11965342]
["bitfinex-derivatives","SOLF0:USTF0",1734925811653,56.06,186.16,186.0,145.11965342]
["bitfinex-derivatives","SOLF0:USTF0",1734925811954,6.86,186.15,186.01,145.11965342]
["bitfinex-derivatives","SOLF0:USTF0",1734925812449,56.06,186.16,186.02,85.01050564]
["bitfinex-derivatives","SOLF0:USTF0",1734925812748,6.86,186.15,186.03,85.01050564]
["bitfinex-derivatives","SOLF0:USTF0",1734925813147,6.86,186.15,186.04,96.64403189]
["bitfinex-derivatives","SOLF0:USTF0",1734925813344,6.86,186.15,186.04,85.01050564]
["bitfinex-derivatives","SOLF0:USTF0",1734925813744,6.86,186.15,186.02,130.21889345]
["bitfinex-derivatives","SOLF0:USTF0",1734925814349,6.86,186.15,185.98,136.08514766]
["bitfinex-derivatives","SOLF0:USTF0",1734925814555,1.07446008,186.14,185.98,136.08514766]
["bitfinex-derivatives","SOLF0:USTF0",1734925814851,1.07446008,186.14,185.98,130.21889345]
["bitfinex-derivatives","SOLF0:USTF0",1734925815056,42.17551973,186.12,185.96,78.1670207]
["bitfinex-derivatives","SOLF0:USTF0",1734925815251,58.33551973,186.12,185.96,78.1670207]
["bitfinex-derivatives","SOLF0:USTF0",1734925815653,58.33551973,186.12,185.94,566.38209809]
["bitfinex-derivatives","SOLF0:USTF0",1734925815852,42.17551973,186.12,185.94,566.38209809]
["bitfinex-derivatives","SOLF0:USTF0",1734925816244,42.17551973,186.12,185.94,195.27421817]
["bitfinex-derivatives","SOLF0:USTF0",1734925816845,58.33551973,186.12,185.94,195.27421817]
["bitfinex-derivatives","SOLF0:USTF0",1734925817045,1.07463328,186.11,185.94,195.27421817]
["bitfinex-derivatives","SOLF0:USTF0",1734925817848,56.0,186.1,185.91,566.38209809]
["bitfinex-derivatives","SOLF0:USTF0",1734925818048,62.86,186.1,185.91,195.27421817]
["bitfinex-derivatives","SOLF0:USTF0",1734925818248,1.07474877,186.09,185.91,195.27421817]
["bitfinex-derivatives","SOLF0:USTF0",1734925818449,1.07474877,186.09,185.92,5.70656874]
["bitfinex-derivatives","SOLF0:USTF0",1734925818856,1.07474877,186.09,185.91,566.38209809]
["bitfinex-derivatives","SOLF0:USTF0",1734925819851,6.86,186.08,185.92,5.69926688]
["bitfinex-derivatives","SOLF0:USTF0",1734925820247,6.86,186.08,185.92,681.54009552]
["bitfinex-derivatives","SOLF0:USTF0",1734925820451,1.07486429,186.07,185.92,681.54009552]
["bitfinex-derivatives","SOLF0:USTF0",1734925820653,58.33551973,186.06,185.92,681.54009552]
["bitfinex-derivatives","SOLF0:USTF0",1734925820949,58.33551973,186.06,185.91,195.27421817]
["bitfinex-derivatives","SOLF0:USTF0",1734925820950,42.17551973,186.0,185.91,195.27421817]
["bitfinex-derivatives","SOLF0:USTF0",1734925821151,6.86,185.99,185.91,195.27421817]
["bitfinex-derivatives","SOLF0:USTF0",1734925821357,6.86,185.99,185.83,566.38209809]
["bitfinex-derivatives","SOLF0:USTF0",1734925821748,6.86,185.99,185.84,5.70025032]
["bitfinex-derivatives","SOLF0:USTF0",1734925821952,56.0,186.02,185.86,371.10787992]
["bitfinex-derivatives","SOLF0:USTF0",1734925822154,6.86,186.01,185.86,371.10787992]
["bitfinex-derivatives","SOLF0:USTF0",1734925822356,6.86,186.01,185.9,371.10787992]
["bitfinex-derivatives","SOLF0:USTF0",1734925822748,6.86,186.01,185.88,371.10787992]
["bitfinex-derivatives","SOLF0:USTF0",1734925823152,6.86,186.01,185.86,371.10787992]
["bitfinex-derivatives","SOLF0:USTF0",1734925823356,1.473,186.01,185.86,371.10787992]
["bitfinex-derivatives","SOLF0:USTF0",1734925823557,1.473,186.01,185.88,371.10787992]
["bitfinex-derivatives","SOLF0:USTF0",1734925823756,1.473,186.01,185.89,5.70679703]
["bitfinex-derivatives","SOLF0:USTF0",1734925823957,1.473,186.01,185.88,371.10787992]
["bitfinex-derivatives","SOLF0:USTF0",1734925824656,1.473,186.01,185.85,371.10787992]
["bitfinex-derivatives","SOLF0:USTF0",1734925825055,56.0,186.02,185.85,371.10787992]
["bitfinex-derivatives","SOLF0:USTF0",1734925825056,6.86,186.0,185.85,371.10787992]
["bitfinex-derivatives","SOLF0:USTF0",1734925825761,49.03551973,186.0,185.85,371.10787992]
["bitfinex-derivatives","SOLF0:USTF0",1734925825963,49.03551973,186.0,185.85,423.87110378]
["bitfinex-derivatives","SOLF0:USTF0",1734925826556,49.03551973,186.0,185.81,1112.05301116]
["bitfinex-derivatives","SOLF0:USTF0",1734925826763,49.03551973,186.0,185.82,5.66490787]
["bitfinex-derivatives","SOLF0:USTF0",1734925826961,49.03551973,186.0,185.82,429.53601165]
["bitfinex-derivatives","SOLF0:USTF0",1734925827161,49.03551973,186.0,185.83,5.66490787]
["bitfinex-derivatives","SOLF0:USTF0",1734925827657,1.07532663,185.99,185.83,780.58209241]
["bitfinex-derivatives","SOLF0:USTF0",1734925828053,1.07532663,185.99,185.83,136.20931733]
["bitfinex-derivatives","SOLF0:USTF0",1734925828863,1.07532663,185.99,185.84,5.67465813]
["bitfinex-derivatives","SOLF0:USTF0",1734925829360,1.07532663,185.99,185.85,5.67465813]
["bitfinex-derivatives","SOLF0:USTF0",1734925829659,6.54,185.98,185.86,7.34385813]
["bitfinex-derivatives","SOLF0:USTF0",1734925830060,6.54,185.98,185.87,16.43876936]
["bitfinex-derivatives","SOLF0:USTF0",1734925830262,6.54,185.98,185.89,423.87110378]
["bitfinex-derivatives","SOLF0:USTF0",1734925830465,6.54,185.98,185.9,5.67465813]
["bitfinex-derivatives","SOLF0:USTF0",1734925830663,6.54,185.98,185.9,514.50726442]
["bitfinex-derivatives","SOLF0:USTF0",1734925830964,6.54,185.98,185.91,5.67465813]
["bitfinex-derivatives","SOLF0:USTF0",1734925831261,6.54,185.98,185.92,5.67465813]
["bitfinex-derivatives","SOLF0:USTF0",1734925831971,56.0,186.03,185.93,5.67465813]
["bitfinex-derivatives","SOLF0:USTF0",1734925832172,6.54,186.02,185.93,14.75259096]
["bitfinex-derivatives","SOLF0:USTF0",1734925832572,6.54,186.02,185.96,423.87110378]
["bitfinex-derivatives","SOLF0:USTF0",1734925832868,6.54,186.03,185.97,14.75259096]
["bitfinex-derivatives","SOLF0:USTF0",1734925833073,6.54,186.03,185.98,14.75259096]
["bitfinex-derivatives","SOLF0:USTF0",1734925833266,6.54,186.05,185.98,14.75259096]
["bitfinex-derivatives","SOLF0:USTF0",1734925833572,1.153,186.06,185.99,16.30829096]
["bitfinex-derivatives","SOLF0:USTF0",1734925833769,1.153,186.06,186.0,5.67465813]
["bitfinex-derivatives","SOLF0:USTF0",1734925833770,6.54,186.06,186.0,5.67465813]
["bitfinex-derivatives","SOLF0:USTF0",1734925833964,6.54,186.06,186.0,14.75259096]
["bitfinex-derivatives","SOLF0:USTF0",1734925834370,6.54,186.06,186.01,14.75259096]
["bitfinex-derivatives","SOLF0:USTF0",1734925834767,6.54,186.06,186.02,14.75259096]
["bitfinex-derivatives","SOLF0:USTF0",1734925835169,6.54,186.06,186.03,14.75259096]
["bitfinex-derivatives","SOLF0:USTF0",1734925835370,1.153,186.06,186.04,5.67465813]
["bitfinex-derivatives","SOLF0:USTF0",1734925835672,6.54,186.06,186.04,5.67465813]
["bitfinex-derivatives","SOLF0:USTF0",1734925835866,6.54,186.06,185.99,196.82991817]
["bitfinex-derivatives","SOLF0:USTF0",1734925835867,6.54,186.06,186.05,14.807748]
["bitfinex-derivatives","SOLF0:USTF0",1734925836067,6.54,186.1,186.05,14.807748]
["bitfinex-derivatives","SOLF0:USTF0",1734925836272,16.16,186.28,186.05,14.807748]
["bitfinex-derivatives","SOLF0:USTF0",1734925836273,42.21800798,186.23,186.05,14.807748]
["bitfinex-derivatives","SOLF0:USTF0",1734925836473,35.62384561,186.25,186.06,5.67465813]
["bitfinex-derivatives","SOLF0:USTF0",1734925836676,6.54,186.24,186.06,5.67465813]
["bitfinex-derivatives","SOLF0:USTF0",1734925836976,6.54,186.24,186.07,5.67465813]
["bitfinex-derivatives","SOLF0:USTF0",1734925837476,35.62384561,186.27,186.08,758.61560029]
["bitfinex-derivatives","SOLF0:USTF0",1734925837676,6.54,186.25,186.08,758.61560029]
["bitfinex-derivatives","SOLF0:USTF0",1734925837877,6.54,186.25,186.1,444.31371875]
["bitfinex-derivatives","SOLF0:USTF0",1734925838278,6.54,186.25,186.11,14.45046557]
["bitfinex-derivatives","SOLF0:USTF0",1734925838279,35.62158062,186.21,186.11,14.45046557]
["bitfinex-derivatives","SOLF0:USTF0",1734925838475,9.2510255,186.25,186.1,444.31371875]
["bitfinex-derivatives","SOLF0:USTF0",1734925838782,7.6138255,186.25,186.09,444.31371875]
["bitfinex-derivatives","SOLF0:USTF0",1734925839081,7.6138255,186.25,186.11,523.39677849]
["bitfinex-derivatives","SOLF0:USTF0",1734925839280,7.6138255,186.25,186.12,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734925839478,7.6138255,186.25,186.12,26.99702661]
["bitfinex-derivatives","SOLF0:USTF0",1734925839783,6.54,186.25,186.13,25.30812661]
["bitfinex-derivatives","SOLF0:USTF0",1734925840077,6.54,186.25,186.14,476.12540336]
["bitfinex-derivatives","SOLF0:USTF0",1734925840377,6.54,186.25,186.14,400.61929063]
["bitfinex-derivatives","SOLF0:USTF0",1734925840577,6.54,186.24,186.15,25.30812661]
["bitfinex-derivatives","SOLF0:USTF0",1734925840783,6.54,186.24,186.16,16.50529996]
["bitfinex-derivatives","SOLF0:USTF0",1734925841080,6.54,186.24,186.17,25.30812661]
["bitfinex-derivatives","SOLF0:USTF0",1734925841477,6.54,186.24,186.18,25.30812661]
["bitfinex-derivatives","SOLF0:USTF0",1734925841679,6.54,186.24,186.19,25.30812661]
["bitfinex-derivatives","SOLF0:USTF0",1734925841876,55.98,186.29,186.19,25.30812661]
["bitfinex-derivatives","SOLF0:USTF0",1734925842082,6.52,186.28,186.2,25.30812661]
["bitfinex-derivatives","SOLF0:USTF0",1734925842482,42.2123326,186.35,186.21,25.30812661]
["bitfinex-derivatives","SOLF0:USTF0",1734925842682,55.94,186.36,186.21,25.30812661]
["bitfinex-derivatives","SOLF0:USTF0",1734925842976,55.94,186.36,186.23,5.86105075]
["bitfinex-derivatives","SOLF0:USTF0",1734925843183,6.52,186.35,186.23,5.86105075]
["bitfinex-derivatives","SOLF0:USTF0",1734925843374,6.52,186.34,186.24,27.00392661]
["bitfinex-derivatives","SOLF0:USTF0",1734925843574,6.52,186.34,186.25,29.82034513]
["bitfinex-derivatives","SOLF0:USTF0",1734925843779,6.52,186.34,186.26,29.82034513]
["bitfinex-derivatives","SOLF0:USTF0",1734925843984,6.52,186.34,186.27,4.51221852]
["bitfinex-derivatives","SOLF0:USTF0",1734925844284,55.94,186.36,186.28,29.81672315]
["bitfinex-derivatives","SOLF0:USTF0",1734925844477,55.94,186.36,186.24,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734925844478,6.52,186.35,186.29,37.0739347]
["bitfinex-derivatives","SOLF0:USTF0",1734925844679,6.52,186.35,186.3,4.50859654]
["bitfinex-derivatives","SOLF0:USTF0",1734925844874,55.94,186.36,186.31,4.50859654]
["bitfinex-derivatives","SOLF0:USTF0",1734925845081,6.52,186.35,186.32,4.50859654]
["bitfinex-derivatives","SOLF0:USTF0",1734925845277,6.52,186.35,186.33,4.50859654]
["bitfinex-derivatives","SOLF0:USTF0",1734925845478,6.52,186.35,186.34,5.50176665]
["bitfinex-derivatives","SOLF0:USTF0",1734925845777,6.52,186.35,186.34,14.3045933]
["bitfinex-derivatives","SOLF0:USTF0",1734925846479,62.46,186.36,186.34,14.3045933]
["bitfinex-derivatives","SOLF0:USTF0",1734925846680,42.2123326,186.47,186.35,5.50176665]
["bitfinex-derivatives","SOLF0:USTF0",1734925846885,6.52,186.46,186.35,5.50176665]
["bitfinex-derivatives","SOLF0:USTF0",1734925847083,6.52,186.46,186.36,9.88896028]
["bitfinex-derivatives","SOLF0:USTF0",1734925847289,6.52,186.46,186.37,5.50176665]
["bitfinex-derivatives","SOLF0:USTF0",1734925847480,6.52,186.46,186.38,5.50176665]
["bitfinex-derivatives","SOLF0:USTF0",1734925847981,6.52,186.46,186.39,5.50176665]
["bitfinex-derivatives","SOLF0:USTF0",1734925848487,6.52,186.46,186.3,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925848682,119.64817846,186.48,186.25,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734925848683,119.64817846,186.48,186.31,4.37896214]
["bitfinex-derivatives","SOLF0:USTF0",1734925848884,119.64817846,186.48,186.32,4.37923946]
["bitfinex-derivatives","SOLF0:USTF0",1734925848885,6.52,186.47,186.32,4.37923946]
["bitfinex-derivatives","SOLF0:USTF0",1734925849089,6.52,186.47,186.33,9.06296743]
["bitfinex-derivatives","SOLF0:USTF0",1734925849286,6.52,186.47,186.34,17.81402576]
["bitfinex-derivatives","SOLF0:USTF0",1734925849587,6.52,186.47,186.35,14.30380266]
["bitfinex-derivatives","SOLF0:USTF0",1734925849788,6.52,186.47,186.35,15.09758114]
["bitfinex-derivatives","SOLF0:USTF0",1734925850188,119.64817846,186.48,186.36,13.43588114]
["bitfinex-derivatives","SOLF0:USTF0",1734925850381,6.24,186.47,186.37,5.16764659]
["bitfinex-derivatives","SOLF0:USTF0",1734925850785,6.24,186.46,186.38,5.16764659]
["bitfinex-derivatives","SOLF0:USTF0",1734925850990,55.9,186.52,186.38,5.16764659]
["bitfinex-derivatives","SOLF0:USTF0",1734925851187,6.24,186.51,186.39,5.16764659]
["bitfinex-derivatives","SOLF0:USTF0",1734925851387,55.9,186.52,186.39,5.16764659]
["bitfinex-derivatives","SOLF0:USTF0",1734925851592,6.24,186.51,186.4,5.16764659]
["bitfinex-derivatives","SOLF0:USTF0",1734925851988,6.24,186.51,186.37,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734925852387,6.24,186.51,186.38,5.12713671]
["bitfinex-derivatives","SOLF0:USTF0",1734925852792,6.24,186.51,186.39,5.12713671]
["bitfinex-derivatives","SOLF0:USTF0",1734925852990,6.24,186.51,186.37,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734925854189,6.24,186.51,186.35,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734925854387,1.07238605,186.5,186.35,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734925854793,56.95238605,186.5,186.35,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734925854989,6.24,186.49,186.36,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734925857497,6.24,186.49,186.35,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734925862010,92.48234061,186.5,186.35,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734925862202,7.31244356,186.49,186.35,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734925864103,1.07244356,186.49,186.35,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734925864308,6.24,186.48,186.35,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734925865215,1.07244356,186.49,186.35,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734925865408,5.96,186.48,186.35,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734925865609,1.07244356,186.49,186.35,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734925865909,5.96,186.48,186.35,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734925868211,35.52995456,186.45,186.27,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925868514,35.52995456,186.45,186.28,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734925868716,35.52995456,186.45,186.28,6.69390338]
["bitfinex-derivatives","SOLF0:USTF0",1734925869105,22.12,186.48,186.29,5.10770338]
["bitfinex-derivatives","SOLF0:USTF0",1734925869407,22.12,186.48,186.28,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734925869408,41.48995456,186.48,186.28,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734925869614,5.96,186.47,186.28,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734925870010,1.07244356,186.49,186.29,4.34531788]
["bitfinex-derivatives","SOLF0:USTF0",1734925870310,5.96,186.48,186.3,15.86748856]
["bitfinex-derivatives","SOLF0:USTF0",1734925870612,1.07244356,186.49,186.32,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734925870815,5.96,186.48,186.33,27.99347913]
["bitfinex-derivatives","SOLF0:USTF0",1734925871014,5.96,186.48,186.34,4.34531788]
["bitfinex-derivatives","SOLF0:USTF0",1734925871308,5.96,186.48,186.39,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925871510,5.96,186.48,186.4,5.11175745]
["bitfinex-derivatives","SOLF0:USTF0",1734925872010,5.96,186.48,186.39,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925872211,5.96,186.48,186.37,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925872516,5.96,186.48,186.38,5.12703064]
["bitfinex-derivatives","SOLF0:USTF0",1734925872911,5.96,186.48,186.39,5.12703064]
["bitfinex-derivatives","SOLF0:USTF0",1734925873315,5.96,186.48,186.4,5.12703064]
["bitfinex-derivatives","SOLF0:USTF0",1734925873714,5.96,186.48,186.33,24.00958916]
["bitfinex-derivatives","SOLF0:USTF0",1734925873917,5.96,186.48,186.34,17.73186092]
["bitfinex-derivatives","SOLF0:USTF0",1734925874114,41.48995456,186.48,186.35,4.37311835]
["bitfinex-derivatives","SOLF0:USTF0",1734925874307,41.48995456,186.48,186.35,13.35874257]
["bitfinex-derivatives","SOLF0:USTF0",1734925874511,41.48995456,186.48,186.36,5.13797791]
["bitfinex-derivatives","SOLF0:USTF0",1734925874911,41.48995456,186.48,186.33,22.31308916]
["bitfinex-derivatives","SOLF0:USTF0",1734925875112,1.5976,186.47,186.33,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925875513,1.5528,186.46,186.33,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925875714,35.52995456,186.43,186.29,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925876118,35.52995456,186.38,186.29,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925876411,1.5528,186.46,186.29,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925876618,97.34995456,186.45,186.29,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925876814,97.34995456,186.45,186.25,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925877015,1.07273117,186.44,186.3,13.41425135]
["bitfinex-derivatives","SOLF0:USTF0",1734925877209,1.07273117,186.44,186.3,5.15932744]
["bitfinex-derivatives","SOLF0:USTF0",1734925877811,1.07273117,186.44,186.27,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925878420,1.07273117,186.44,186.28,4.63515063]
["bitfinex-derivatives","SOLF0:USTF0",1734925878618,1.07273117,186.44,186.27,75.56336026]
["bitfinex-derivatives","SOLF0:USTF0",1734925878813,1.07273117,186.44,186.28,4.63570992]
["bitfinex-derivatives","SOLF0:USTF0",1734925879020,1.07273117,186.44,186.29,4.63570992]
["bitfinex-derivatives","SOLF0:USTF0",1734925879220,1.07273117,186.44,186.3,4.64196967]
["bitfinex-derivatives","SOLF0:USTF0",1734925879414,1.07273117,186.44,186.27,75.56336026]
["bitfinex-derivatives","SOLF0:USTF0",1734925879718,1.07273117,186.44,186.22,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734925879719,5.68,186.43,186.28,92.47430974]
["bitfinex-derivatives","SOLF0:USTF0",1734925879921,5.68,186.42,186.29,12.06714123]
["bitfinex-derivatives","SOLF0:USTF0",1734925880225,5.68,186.42,186.3,13.63514123]
["bitfinex-derivatives","SOLF0:USTF0",1734925880418,5.68,186.42,186.31,32.17396861]
["bitfinex-derivatives","SOLF0:USTF0",1734925880616,1.07273117,186.44,186.32,16.92322055]
["bitfinex-derivatives","SOLF0:USTF0",1734925880821,5.68,186.43,186.33,4.64194046]
["bitfinex-derivatives","SOLF0:USTF0",1734925881011,5.68,186.43,186.32,6.55550825]
["bitfinex-derivatives","SOLF0:USTF0",1734925881215,5.68,186.43,186.33,9.49210513]
["bitfinex-derivatives","SOLF0:USTF0",1734925881411,5.68,186.43,186.34,4.64829688]
["bitfinex-derivatives","SOLF0:USTF0",1734925881616,5.68,186.43,186.32,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734925881817,5.68,186.43,186.33,4.65904013]
["bitfinex-derivatives","SOLF0:USTF0",1734925882012,5.68,186.43,186.34,4.65904013]
["bitfinex-derivatives","SOLF0:USTF0",1734925882218,5.68,186.43,186.32,77.27506026]
["bitfinex-derivatives","SOLF0:USTF0",1734925882419,5.68,186.43,186.33,16.05652309]
["bitfinex-derivatives","SOLF0:USTF0",1734925882619,5.68,186.43,186.34,16.05652309]
["bitfinex-derivatives","SOLF0:USTF0",1734925882815,5.68,186.43,186.35,11.39089594]
["bitfinex-derivatives","SOLF0:USTF0",1734925883019,5.68,186.43,186.36,4.37104943]
["bitfinex-derivatives","SOLF0:USTF0",1734925883220,5.68,186.43,186.37,4.37104943]
["bitfinex-derivatives","SOLF0:USTF0",1734925883520,5.68,186.43,186.32,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734925883521,5.68,186.42,186.32,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734925883715,5.68,186.41,186.33,15.77139666]
["bitfinex-derivatives","SOLF0:USTF0",1734925883918,5.68,186.4,186.34,13.82081547]
["bitfinex-derivatives","SOLF0:USTF0",1734925884117,5.68,186.4,186.32,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734925884118,5.68,186.39,186.35,28.13171214]
["bitfinex-derivatives","SOLF0:USTF0",1734925884321,5.68,186.39,186.36,16.42483334]
["bitfinex-derivatives","SOLF0:USTF0",1734925884516,5.68,186.39,186.37,4.26853511]
["bitfinex-derivatives","SOLF0:USTF0",1734925884717,5.68,186.39,186.38,4.26853511]
["bitfinex-derivatives","SOLF0:USTF0",1734925885214,5.68,186.39,186.38,4.27533509]
["bitfinex-derivatives","SOLF0:USTF0",1734925885523,5.68,186.39,186.34,75.56336026]
["bitfinex-derivatives","SOLF0:USTF0",1734925885724,1.07273117,186.44,186.35,4.27668066]
["bitfinex-derivatives","SOLF0:USTF0",1734925885925,5.68,186.39,186.36,4.27668066]
["bitfinex-derivatives","SOLF0:USTF0",1734925886222,5.68,186.39,186.37,4.27668066]
["bitfinex-derivatives","SOLF0:USTF0",1734925886419,5.68,186.39,186.38,4.28376194]
["bitfinex-derivatives","SOLF0:USTF0",1734925886619,5.68,186.39,186.33,75.56336026]
["bitfinex-derivatives","SOLF0:USTF0",1734925886818,11.0221,186.74,186.34,900.16071309]
["bitfinex-derivatives","SOLF0:USTF0",1734925887021,716.0,188.31,186.34,900.16071309]
["bitfinex-derivatives","SOLF0:USTF0",1734925887022,35.52995456,187.06,186.75,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1734925887323,12.7424669,186.8,186.79,35.52995456]
["bitfinex-derivatives","SOLF0:USTF0",1734925887516,12.7424669,186.8,186.79,39.89638225]
["bitfinex-derivatives","SOLF0:USTF0",1734925887722,182.830631,186.83,186.79,35.52995456]
["bitfinex-derivatives","SOLF0:USTF0",1734925888016,182.830631,186.83,186.8,20.06738075]
["bitfinex-derivatives","SOLF0:USTF0",1734925888213,182.830631,186.83,186.81,16.17702156]
["bitfinex-derivatives","SOLF0:USTF0",1734925888414,7.5,186.93,186.82,11.30999217]
["bitfinex-derivatives","SOLF0:USTF0",1734925888617,1.7104,187.03,186.89,6.09690766]
["bitfinex-derivatives","SOLF0:USTF0",1734925888820,0.19883,186.93,186.9,23.83537285]
["bitfinex-derivatives","SOLF0:USTF0",1734925889019,0.19883,186.93,186.91,23.83537285]
["bitfinex-derivatives","SOLF0:USTF0",1734925889020,7.69883,186.93,186.91,23.83537285]
["bitfinex-derivatives","SOLF0:USTF0",1734925889229,7.69883,186.93,186.92,23.83537285]
["bitfinex-derivatives","SOLF0:USTF0",1734925889623,0.19883,186.93,186.92,5.18160279]
["bitfinex-derivatives","SOLF0:USTF0",1734925889926,0.19883,186.93,186.92,4.93115681]
["bitfinex-derivatives","SOLF0:USTF0",1734925890320,0.19883,186.93,186.8,6.07056053]
["bitfinex-derivatives","SOLF0:USTF0",1734925890517,0.19883,186.93,186.81,4.30908748]
["bitfinex-derivatives","SOLF0:USTF0",1734925890718,0.19883,186.93,186.82,4.30908748]
["bitfinex-derivatives","SOLF0:USTF0",1734925890923,0.19883,186.93,186.83,4.30908748]
["bitfinex-derivatives","SOLF0:USTF0",1734925891123,0.19883,186.93,186.84,5.00231335]
["bitfinex-derivatives","SOLF0:USTF0",1734925891519,0.19883,186.93,186.85,5.00231335]
["bitfinex-derivatives","SOLF0:USTF0",1734925891724,0.19883,186.93,186.81,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734925891929,0.19883,186.93,186.82,17.2520089]
["bitfinex-derivatives","SOLF0:USTF0",1734925892120,0.19883,186.93,186.83,4.29341795]
["bitfinex-derivatives","SOLF0:USTF0",1734925892322,0.19883,186.93,186.83,12.95859095]
["bitfinex-derivatives","SOLF0:USTF0",1734925892525,0.19883,186.93,186.79,7.97451751]
["bitfinex-derivatives","SOLF0:USTF0",1734925892727,0.19883,186.93,186.8,17.23746886]
["bitfinex-derivatives","SOLF0:USTF0",1734925892932,0.19883,186.93,186.81,4.28679891]
["bitfinex-derivatives","SOLF0:USTF0",1734925893132,0.19883,186.93,186.81,4.97615244]
["bitfinex-derivatives","SOLF0:USTF0",1734925893429,0.19883,186.93,186.82,4.97615244]
["bitfinex-derivatives","SOLF0:USTF0",1734925893828,0.19883,186.93,186.83,4.97615244]
["bitfinex-derivatives","SOLF0:USTF0",1734925894027,0.19883,186.93,186.81,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734925894433,0.19883,186.93,186.82,4.95212324]
["bitfinex-derivatives","SOLF0:USTF0",1734925894930,0.19883,186.93,186.83,4.95212324]
["bitfinex-derivatives","SOLF0:USTF0",1734925895236,0.19883,186.93,186.81,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734925895827,0.19883,186.93,186.78,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734925896022,0.19883,186.93,186.76,4.93745254]
["bitfinex-derivatives","SOLF0:USTF0",1734925896322,0.19883,186.93,186.8,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734925897122,0.19883,186.93,186.82,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734925897731,0.19883,186.93,186.8,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734925897927,7.48,187.02,186.8,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734925897928,7.119082,187.02,186.8,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734925898832,7.119082,187.02,186.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734925898833,7.119082,187.02,186.79,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734925899028,7.119082,187.02,186.67,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925899029,7.119082,187.02,186.67,272.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925899229,7.119082,187.02,186.68,49.3295747]
["bitfinex-derivatives","SOLF0:USTF0",1734925899733,41.8495747,186.98,186.68,41.8495747]
["bitfinex-derivatives","SOLF0:USTF0",1734925899932,3.342,186.97,186.68,41.8495747]
["bitfinex-derivatives","SOLF0:USTF0",1734925900534,9.1195,186.97,186.68,41.8495747]
["bitfinex-derivatives","SOLF0:USTF0",1734925901034,9.1195,186.97,186.69,4.91124696]
["bitfinex-derivatives","SOLF0:USTF0",1734925901329,9.1195,186.97,186.69,4.22647101]
["bitfinex-derivatives","SOLF0:USTF0",1734925901330,7.48,186.97,186.69,4.22647101]
["bitfinex-derivatives","SOLF0:USTF0",1734925901633,9.1195,187.03,186.74,293.8495747]
["bitfinex-derivatives","SOLF0:USTF0",1734925902024,9.1195,187.03,186.74,41.8495747]
["bitfinex-derivatives","SOLF0:USTF0",1734925902229,9.1195,187.03,186.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734925902428,9.1195,187.03,186.74,41.8495747]
["bitfinex-derivatives","SOLF0:USTF0",1734925902631,41.8495747,187.0,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734925902827,41.8495747,187.0,186.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734925903924,41.8495747,187.0,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734925904328,41.8495747,187.0,186.72,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1734925904536,7.48,186.99,186.72,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1734925905933,7.48,186.99,186.8,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734925906634,7.48,186.99,186.72,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1734925906932,7.48,186.99,186.78,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734925907235,7.48,186.99,186.8,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734925907637,7.16,186.98,186.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734925907830,7.16,186.98,186.7,4.20831557]
["bitfinex-derivatives","SOLF0:USTF0",1734925908031,7.16,186.98,186.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925908434,41.8495747,187.0,186.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925908737,7.16,186.97,186.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925909540,7.16,186.97,186.79,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734925910336,7.16,186.97,186.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925910532,35.354571,186.96,186.77,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734925910736,35.354571,186.96,186.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925911038,35.354571,186.96,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734925911238,35.354571,186.91,186.71,35.354571]
["bitfinex-derivatives","SOLF0:USTF0",1734925911433,35.354571,186.91,186.67,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925911631,7.16,186.9,186.67,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925912641,7.16,186.9,186.7,35.354571]
["bitfinex-derivatives","SOLF0:USTF0",1734925912837,7.16,186.9,186.7,287.354571]
["bitfinex-derivatives","SOLF0:USTF0",1734925913141,7.16,186.9,186.8,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734925913343,55.7,186.95,186.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925913531,7.16,186.94,186.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925914438,42.514571,186.94,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734925914739,42.514571,186.94,186.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925914938,6.86,186.94,186.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734925915639,42.214571,186.93,186.71,4.9122199]
["bitfinex-derivatives","SOLF0:USTF0",1734925915837,42.214571,186.93,186.7,55.96276016]
["bitfinex-derivatives","SOLF0:USTF0",1734925916239,42.214571,186.93,186.74,24.45881351]
["bitfinex-derivatives","SOLF0:USTF0",1734925917036,42.214571,186.93,186.74,79.41398461]
["bitfinex-derivatives","SOLF0:USTF0",1734925917242,42.214571,186.93,186.75,39.7121863]
["bitfinex-derivatives","SOLF0:USTF0",1734925917941,35.354571,186.93,186.75,39.7121863]
["bitfinex-derivatives","SOLF0:USTF0",1734925918146,6.86,186.92,186.75,39.7121863]
["bitfinex-derivatives","SOLF0:USTF0",1734925918346,6.86,186.92,186.71,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925918542,6.86,186.92,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734925919143,35.354571,186.93,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734925919344,6.86,186.92,186.77,40.04833963]
["bitfinex-derivatives","SOLF0:USTF0",1734925920244,35.354571,186.98,186.81,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925920444,6.86,186.97,186.81,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925920749,35.354571,186.93,186.81,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925920945,35.354571,186.93,186.84,157.99611692]
["bitfinex-derivatives","SOLF0:USTF0",1734925921750,35.354571,186.93,186.79,450.93697614]
["bitfinex-derivatives","SOLF0:USTF0",1734925922737,35.354571,186.93,186.8,275.87013241]
["bitfinex-derivatives","SOLF0:USTF0",1734925922943,35.354571,186.93,186.8,572.48319409]
["bitfinex-derivatives","SOLF0:USTF0",1734925923249,6.86,186.92,186.8,572.48319409]
["bitfinex-derivatives","SOLF0:USTF0",1734925923544,35.354571,186.88,186.8,572.48319409]
["bitfinex-derivatives","SOLF0:USTF0",1734925923750,10.2271,186.87,186.8,498.45189295]
["bitfinex-derivatives","SOLF0:USTF0",1734925924149,3.3671,186.87,186.8,498.45189295]
["bitfinex-derivatives","SOLF0:USTF0",1734925924448,6.86,186.86,186.8,498.45189295]
["bitfinex-derivatives","SOLF0:USTF0",1734925924843,3.3671,186.87,186.8,498.45189295]
["bitfinex-derivatives","SOLF0:USTF0",1734925925152,6.86,186.86,186.77,281.66153669]
["bitfinex-derivatives","SOLF0:USTF0",1734925925842,6.86,186.86,186.76,406.52037069]
["bitfinex-derivatives","SOLF0:USTF0",1734925927147,35.354571,186.83,186.76,406.52037069]
["bitfinex-derivatives","SOLF0:USTF0",1734925927843,35.354571,186.83,186.74,857.45734683]
["bitfinex-derivatives","SOLF0:USTF0",1734925928651,35.354571,186.83,186.74,854.89374683]
["bitfinex-derivatives","SOLF0:USTF0",1734925928951,35.354571,186.83,186.69,854.89374683]
["bitfinex-derivatives","SOLF0:USTF0",1734925929552,35.354571,186.83,186.7,9.34908391]
["bitfinex-derivatives","SOLF0:USTF0",1734925929852,35.354571,186.83,186.66,872.9175599]
["bitfinex-derivatives","SOLF0:USTF0",1734925930048,35.354571,186.83,186.67,11.28739167]
["bitfinex-derivatives","SOLF0:USTF0",1734925930246,35.354571,186.83,186.68,24.67941273]
["bitfinex-derivatives","SOLF0:USTF0",1734925930453,35.354571,186.83,186.69,24.67941273]
["bitfinex-derivatives","SOLF0:USTF0",1734925930650,35.354571,186.83,186.7,24.34084021]
["bitfinex-derivatives","SOLF0:USTF0",1734925930847,35.354571,186.83,186.71,4.34130449]
["bitfinex-derivatives","SOLF0:USTF0",1734925931049,35.354571,186.83,186.72,4.34130449]
["bitfinex-derivatives","SOLF0:USTF0",1734925931251,35.354571,186.83,186.71,5.00971686]
["bitfinex-derivatives","SOLF0:USTF0",1734925931451,35.354571,186.83,186.72,37.95614324]
["bitfinex-derivatives","SOLF0:USTF0",1734925931653,35.354571,186.83,186.72,13.10639706]
["bitfinex-derivatives","SOLF0:USTF0",1734925931847,35.354571,186.83,186.73,29.18089959]
["bitfinex-derivatives","SOLF0:USTF0",1734925932052,35.354571,186.83,186.74,11.40127818]
["bitfinex-derivatives","SOLF0:USTF0",1734925932347,6.58,186.82,186.75,4.33123093]
["bitfinex-derivatives","SOLF0:USTF0",1734925932547,33.31048494,186.76,186.67,47.37455981]
["bitfinex-derivatives","SOLF0:USTF0",1734925932756,33.31048494,186.72,186.68,11.82033914]
["bitfinex-derivatives","SOLF0:USTF0",1734925932948,6.58,186.71,186.69,395.98180504]
["bitfinex-derivatives","SOLF0:USTF0",1734925933146,6.58,186.71,186.69,393.41700504]
["bitfinex-derivatives","SOLF0:USTF0",1734925933854,1.5905,186.71,186.69,393.41700504]
["bitfinex-derivatives","SOLF0:USTF0",1734925934053,6.58,186.7,186.69,393.41700504]
["bitfinex-derivatives","SOLF0:USTF0",1734925934254,6.58,186.7,186.62,233.25983927]
["bitfinex-derivatives","SOLF0:USTF0",1734925934548,6.58,186.7,186.63,12.68990385]
["bitfinex-derivatives","SOLF0:USTF0",1734925934853,6.58,186.7,186.64,4.88073225]
["bitfinex-derivatives","SOLF0:USTF0",1734925935053,6.58,186.7,186.65,4.88073225]
["bitfinex-derivatives","SOLF0:USTF0",1734925935454,6.58,186.7,186.6,195.27421817]
["bitfinex-derivatives","SOLF0:USTF0",1734925935455,6.58,186.7,186.64,347.17857439]
["bitfinex-derivatives","SOLF0:USTF0",1734925935848,55.74,186.75,186.64,347.17857439]
["bitfinex-derivatives","SOLF0:USTF0",1734925936049,6.58,186.74,186.65,7.78940042]
["bitfinex-derivatives","SOLF0:USTF0",1734925936252,33.31048494,186.82,186.65,12.65777568]
["bitfinex-derivatives","SOLF0:USTF0",1734925936453,8.2549,186.81,186.65,12.65777568]
["bitfinex-derivatives","SOLF0:USTF0",1734925936650,6.58,186.8,186.67,33.31048494]
["bitfinex-derivatives","SOLF0:USTF0",1734925936854,6.58,186.8,186.68,12.65777568]
["bitfinex-derivatives","SOLF0:USTF0",1734925937053,1.6749,186.81,186.68,12.65777568]
["bitfinex-derivatives","SOLF0:USTF0",1734925937249,6.58,186.82,186.69,12.65777568]
["bitfinex-derivatives","SOLF0:USTF0",1734925937555,6.58,186.82,186.7,33.26596484]
["bitfinex-derivatives","SOLF0:USTF0",1734925937857,6.58,186.82,186.71,12.65777568]
["bitfinex-derivatives","SOLF0:USTF0",1734925938155,6.58,186.82,186.72,15.33827568]
["bitfinex-derivatives","SOLF0:USTF0",1734925938349,1.6833,186.92,186.72,12.65777568]
["bitfinex-derivatives","SOLF0:USTF0",1734925938559,6.58,186.88,186.75,33.31048494]
["bitfinex-derivatives","SOLF0:USTF0",1734925939060,34.99378494,186.92,186.75,33.31048494]
["bitfinex-derivatives","SOLF0:USTF0",1734925939256,41.57378494,186.92,186.76,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734925939458,6.58,186.92,186.76,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734925939661,6.58,186.92,186.76,46.63215628]
["bitfinex-derivatives","SOLF0:USTF0",1734925939849,6.58,186.92,186.79,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734925940055,6.58,186.92,186.76,46.63215628]
["bitfinex-derivatives","SOLF0:USTF0",1734925940363,39.89048494,186.92,186.8,40.22584298]
["bitfinex-derivatives","SOLF0:USTF0",1734925940959,39.89048494,186.92,186.76,34.79660375]
["bitfinex-derivatives","SOLF0:USTF0",1734925941355,39.89048494,186.92,186.77,4.8638133]
["bitfinex-derivatives","SOLF0:USTF0",1734925941762,39.89048494,186.92,186.77,8.74120613]
["bitfinex-derivatives","SOLF0:USTF0",1734925941959,6.58,186.92,186.77,8.74120613]
["bitfinex-derivatives","SOLF0:USTF0",1734925942261,33.31048494,186.88,186.77,8.74120613]
["bitfinex-derivatives","SOLF0:USTF0",1734925942464,33.31048494,186.88,186.74,20.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1734925943053,32.25,187.17,186.77,33.31048494]
["bitfinex-derivatives","SOLF0:USTF0",1734925943259,3.2037,187.06,186.81,33.31048494]
["bitfinex-derivatives","SOLF0:USTF0",1734925943454,33.31048494,187.02,186.81,33.31048494]
["bitfinex-derivatives","SOLF0:USTF0",1734925943656,1.6829,187.05,186.85,33.31048494]
["bitfinex-derivatives","SOLF0:USTF0",1734925943862,6.28,187.01,186.85,33.31048494]
["bitfinex-derivatives","SOLF0:USTF0",1734925944357,39.59048494,187.01,186.85,33.31048494]
["bitfinex-derivatives","SOLF0:USTF0",1734925945162,6.28,187.0,186.82,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734925946160,33.23225289,186.99,186.81,33.23225289]
["bitfinex-derivatives","SOLF0:USTF0",1734925946457,41.61811871,187.0,186.79,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734925947162,35.33811871,187.0,186.83,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734925947363,6.28,186.99,186.79,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734925948570,55.72,187.01,186.84,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734925948770,6.28,187.0,186.79,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734925949471,6.28,187.0,186.83,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734925949472,41.61811871,187.0,186.83,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734925950772,41.61811871,187.0,186.82,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734925951668,35.33811871,187.0,186.79,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734925951870,6.28,186.99,186.83,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734925952278,35.33811871,187.0,186.79,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734925952668,41.61811871,187.0,186.79,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734925952963,41.61811871,187.0,186.86,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734925953666,6.28,187.0,186.86,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734925954166,6.28,187.0,186.84,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734925954371,6.28,187.0,186.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734925955172,6.28,187.0,186.85,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734925955780,37.02101871,187.05,186.85,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734925955974,6.28,187.04,186.86,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734925956779,6.28,187.03,186.86,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734925957975,5.98,187.02,186.86,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734925958666,5.98,187.02,186.86,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734925959569,5.98,187.02,186.86,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734925961476,5.98,187.02,186.86,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734925961973,37.02101871,187.05,186.86,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734925962172,5.98,187.04,186.87,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734925962373,5.98,187.04,186.86,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734925962575,5.98,187.04,186.88,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734925962869,5.98,187.04,186.89,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734925966376,35.33811871,187.03,186.89,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734925966772,35.33811871,187.03,186.81,49.98525572]
["bitfinex-derivatives","SOLF0:USTF0",1734925966979,35.33811871,186.98,186.81,49.98525572]
["bitfinex-derivatives","SOLF0:USTF0",1734925967175,12.484,186.97,186.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734925967378,15.6045,186.97,186.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734925967687,71.2845,186.97,186.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734925968281,35.35247936,186.96,186.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734925968480,33.25344564,186.93,186.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734925970286,33.25344564,186.9,186.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734925970477,5.7,186.89,186.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734925970682,33.25344564,186.9,186.79,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734925970882,33.25344564,186.9,186.75,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734925970883,5.7,186.88,186.75,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734925971084,33.25344564,186.87,186.75,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734925971777,36.45134564,186.87,186.75,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734925972184,3.1979,186.87,186.75,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734925972482,62.0857,186.97,186.76,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925972483,5.7,186.9,186.76,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925972787,5.7,186.9,186.79,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734925975791,5.7,186.9,186.77,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734925975980,5.7,186.9,186.76,75.24853308]
["bitfinex-derivatives","SOLF0:USTF0",1734925976186,5.7,186.9,186.76,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734925976885,5.7,186.9,186.75,23.7508272]
["bitfinex-derivatives","SOLF0:USTF0",1734925977089,5.7,186.9,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734925977291,5.7,186.9,186.75,23.7508272]
["bitfinex-derivatives","SOLF0:USTF0",1734925977495,33.25344564,186.88,186.75,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734925977695,33.25344564,186.88,186.74,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734925978299,5.7,186.9,186.75,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734925978499,5.7,186.9,186.73,39.58164564]
["bitfinex-derivatives","SOLF0:USTF0",1734925978692,33.25344564,186.92,186.73,39.58164564]
["bitfinex-derivatives","SOLF0:USTF0",1734925978892,5.7,186.91,186.77,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734925979494,5.7,186.91,186.75,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734925979693,5.7,186.91,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734925979892,5.7,186.91,186.74,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734925980593,5.7,186.91,186.73,39.58164564]
["bitfinex-derivatives","SOLF0:USTF0",1734925980793,33.25344564,186.92,186.75,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734925980995,5.7,186.91,186.73,39.58164564]
["bitfinex-derivatives","SOLF0:USTF0",1734925981189,5.7,186.91,186.77,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925981496,33.25344564,186.92,186.77,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925981689,3.1979,186.96,186.77,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925981690,5.7,186.91,186.77,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925982497,36.45134564,186.96,186.77,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925982698,5.7,186.95,186.78,4.90396764]
["bitfinex-derivatives","SOLF0:USTF0",1734925982899,33.25344564,186.92,186.77,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925984601,33.25344564,186.92,186.78,4.90647615]
["bitfinex-derivatives","SOLF0:USTF0",1734925984799,33.25344564,186.92,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734925985001,5.7,186.95,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734925985795,6.4057,186.97,186.77,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925986102,5.42,186.94,186.81,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925987099,3.0512,186.96,186.81,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925987398,5.42,186.93,186.83,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734925987598,5.42,186.93,186.81,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925989906,5.42,186.96,186.81,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925990207,9.3636,186.95,186.81,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925990502,14.7836,186.95,186.83,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734925990696,14.7836,186.95,186.81,33.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1734925992101,14.7836,186.95,186.8,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734925992498,20.45461313,186.93,186.76,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734925993604,20.45461313,186.93,186.73,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734925994201,20.47094164,186.9,186.73,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734925994506,20.47094164,186.9,186.72,20.47094164]
["bitfinex-derivatives","SOLF0:USTF0",1734925994900,33.27088402,186.88,186.71,59.60091122]
["bitfinex-derivatives","SOLF0:USTF0",1734925995203,5.42,186.87,186.75,33.27088402]
["bitfinex-derivatives","SOLF0:USTF0",1734925995403,5.42,186.86,186.75,33.27088402]
["bitfinex-derivatives","SOLF0:USTF0",1734925995605,5.42,186.85,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734925998002,5.42,186.85,186.75,35.95098402]
["bitfinex-derivatives","SOLF0:USTF0",1734925998208,5.42,186.88,186.75,33.27088402]
["bitfinex-derivatives","SOLF0:USTF0",1734925999006,5.42,186.88,186.77,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734925999507,5.42,186.88,186.79,33.27088402]
["bitfinex-derivatives","SOLF0:USTF0",1734926000013,5.16,186.9,186.79,33.27088402]
["bitfinex-derivatives","SOLF0:USTF0",1734926000705,9.3636,186.95,186.79,33.27088402]
["bitfinex-derivatives","SOLF0:USTF0",1734926000906,5.16,186.94,186.79,33.27088402]
["bitfinex-derivatives","SOLF0:USTF0",1734926005109,33.27088402,186.92,186.76,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734926005811,33.27088402,186.92,186.73,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734926006611,33.27088402,186.92,186.71,56.92021122]
["bitfinex-derivatives","SOLF0:USTF0",1734926006815,33.27088402,186.92,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734926007610,33.27088402,186.88,186.72,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734926007815,5.16,186.87,186.72,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734926008016,5.16,186.87,186.72,36.24063107]
["bitfinex-derivatives","SOLF0:USTF0",1734926008217,5.16,186.87,186.72,38.92103107]
["bitfinex-derivatives","SOLF0:USTF0",1734926008713,5.16,186.87,186.72,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734926008919,5.16,186.87,186.71,56.92021122]
["bitfinex-derivatives","SOLF0:USTF0",1734926009522,5.16,186.86,186.75,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734926011620,5.16,186.86,186.76,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734926012314,5.16,186.85,186.76,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734926012515,33.27088402,186.92,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734926012516,5.16,186.87,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734926012921,5.16,186.87,186.78,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734926014823,5.16,186.87,186.78,29.22209731]
["bitfinex-derivatives","SOLF0:USTF0",1734926016116,5.16,186.87,186.78,26.54239731]
["bitfinex-derivatives","SOLF0:USTF0",1734926016919,5.16,186.87,186.8,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734926019428,29.82129731,186.95,186.78,26.54239731]
["bitfinex-derivatives","SOLF0:USTF0",1734926019626,4.88,186.94,186.78,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734926019828,20.45769731,186.91,186.76,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734926020623,20.45769731,186.91,186.74,82.43275666]
["bitfinex-derivatives","SOLF0:USTF0",1734926020823,20.45769731,186.91,186.73,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734926021022,4.88,186.9,186.73,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734926021326,4.88,186.9,186.74,4.92508983]
["bitfinex-derivatives","SOLF0:USTF0",1734926021830,4.88,186.9,186.73,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734926022330,4.88,186.9,186.74,4.92546714]
["bitfinex-derivatives","SOLF0:USTF0",1734926022729,4.88,186.9,186.73,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734926023029,20.45769731,186.91,186.73,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734926023322,4.88,186.9,186.73,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734926024128,20.45769731,186.88,186.73,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734926024328,20.45769731,186.88,186.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1734926025333,20.45769731,186.84,186.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1734926025634,20.45769731,186.8,186.71,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734926025831,20.45769731,186.76,186.71,20.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734926026030,20.45769731,186.73,186.71,5.5223272]
["bitfinex-derivatives","SOLF0:USTF0",1734926026234,20.45769731,186.73,186.7,54.72620588]
["bitfinex-derivatives","SOLF0:USTF0",1734926026433,20.45769731,186.73,186.63,82.43275666]
["bitfinex-derivatives","SOLF0:USTF0",1734926026729,20.45769731,186.7,186.63,82.43275666]
["bitfinex-derivatives","SOLF0:USTF0",1734926026934,4.88,186.69,186.63,82.43275666]
["bitfinex-derivatives","SOLF0:USTF0",1734926027325,20.45769731,186.64,186.63,67.80365666]
["bitfinex-derivatives","SOLF0:USTF0",1734926027628,4.88,186.64,186.53,23.58469731]
["bitfinex-derivatives","SOLF0:USTF0",1734926028137,4.88,186.71,186.57,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926028324,4.88,186.71,186.61,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734926028532,4.88,186.71,186.62,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734926029036,4.88,186.71,186.63,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734926033234,20.45769731,186.78,186.63,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734926033433,4.88,186.77,186.63,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734926036232,4.88,186.77,186.63,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734926036436,4.88,186.79,186.65,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926036638,20.45769731,186.82,186.63,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734926036639,4.88,186.78,186.69,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926036838,4.88,186.78,186.71,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734926037137,4.88,186.78,186.72,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734926037642,4.88,186.78,186.73,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734926038542,4.88,186.83,186.73,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734926039136,4.88,186.84,186.73,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734926040344,58.3167,186.89,186.73,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734926040546,4.6,186.88,186.73,23.53579731]
["bitfinex-derivatives","SOLF0:USTF0",1734926041144,4.6,186.88,186.74,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734926043444,4.6,186.88,186.73,23.53579731]
["bitfinex-derivatives","SOLF0:USTF0",1734926043944,4.6,186.91,186.77,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926044342,4.6,186.9,186.77,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926045150,20.45769731,186.95,186.77,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926045650,4.6,186.94,186.77,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926046847,4.6,186.94,186.77,23.13749731]
["bitfinex-derivatives","SOLF0:USTF0",1734926048154,4.6,186.94,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734926049448,4.6,186.94,186.77,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926049655,2.865,186.97,186.77,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926049855,20.45769731,186.94,186.77,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926050751,20.45769731,186.94,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734926051547,20.45769731,186.9,186.73,23.53579731]
["bitfinex-derivatives","SOLF0:USTF0",1734926051852,4.6,186.89,186.73,23.53579731]
["bitfinex-derivatives","SOLF0:USTF0",1734926052156,4.6,186.89,186.74,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734926052353,4.6,186.89,186.73,23.53579731]
["bitfinex-derivatives","SOLF0:USTF0",1734926052753,20.45769731,186.9,186.73,23.53579731]
["bitfinex-derivatives","SOLF0:USTF0",1734926052956,4.6,186.89,186.73,23.53579731]
["bitfinex-derivatives","SOLF0:USTF0",1734926053557,4.6,186.89,186.77,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734926053758,4.6,186.89,186.73,23.53579731]
["bitfinex-derivatives","SOLF0:USTF0",1734926054757,4.6,186.89,186.74,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734926055054,4.6,186.89,186.73,23.53579731]
["bitfinex-derivatives","SOLF0:USTF0",1734926056058,4.6,186.89,186.73,26.21619731]
["bitfinex-derivatives","SOLF0:USTF0",1734926056356,4.6,186.89,186.73,23.53579731]
["bitfinex-derivatives","SOLF0:USTF0",1734926057061,20.45769731,186.85,186.73,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734926057257,4.6,186.84,186.73,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734926059663,4.6,186.84,186.67,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926059862,4.6,186.84,186.68,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734926060064,4.6,186.83,186.68,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734926060267,4.6,186.82,186.68,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734926060765,4.6,186.82,186.71,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734926060960,55.72,186.86,186.71,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734926061165,4.6,186.85,186.75,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926061363,4.6,186.85,186.77,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734926061667,4.6,186.85,186.78,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734926062066,20.45769731,186.93,186.78,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734926062259,4.6,186.92,186.78,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734926064562,20.45769731,186.93,186.78,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734926064762,4.6,186.92,186.81,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734926064968,4.6,186.92,186.79,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926065173,55.72,186.96,186.79,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926065463,55.72,186.96,186.84,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734926065664,4.6,186.95,186.85,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1734926066070,4.6,186.95,186.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734926069270,4.36,186.95,186.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734926072066,55.72,186.96,186.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734926072371,4.36,186.95,186.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734926073367,4.36,186.96,186.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734926073566,20.45769731,187.01,186.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734926073871,4.36,187.0,186.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734926076373,20.45769731,187.01,186.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734926076669,4.36,187.0,186.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734926080378,4.36,186.99,186.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734926080675,20.45769731,186.98,186.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734926081077,20.45769731,186.95,186.85,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1734926081679,20.45769731,186.92,186.81,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734926081978,4.36,186.91,186.81,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734926086378,20.45769731,186.92,186.81,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734926086575,4.36,186.91,186.81,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734926086777,4.36,186.91,186.79,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734926086972,4.36,186.91,186.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734926087176,20.45769731,186.89,186.78,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734926087677,20.45769731,186.86,186.78,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734926087875,4.36,186.85,186.75,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734926088075,20.45769731,186.83,186.71,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734926088483,20.45769731,186.8,186.71,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1734926088781,20.45769731,186.77,186.64,69.95261131]
["bitfinex-derivatives","SOLF0:USTF0",1734926088979,20.45769731,186.74,186.64,69.95261131]
["bitfinex-derivatives","SOLF0:USTF0",1734926089775,55.7,186.92,186.64,69.95261131]
["bitfinex-derivatives","SOLF0:USTF0",1734926089981,20.45769731,186.79,186.64,69.95261131]
["bitfinex-derivatives","SOLF0:USTF0",1734926090181,20.45769731,186.79,186.64,49.30502253]
["bitfinex-derivatives","SOLF0:USTF0",1734926090182,4.36,186.78,186.64,49.30502253]
["bitfinex-derivatives","SOLF0:USTF0",1734926090577,4.36,186.78,186.64,51.98672253]
["bitfinex-derivatives","SOLF0:USTF0",1734926090980,20.45769731,186.82,186.67,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734926091175,62.95538536,186.91,186.68,23.67729731]
["bitfinex-derivatives","SOLF0:USTF0",1734926091176,4.36,186.81,186.68,23.67729731]
["bitfinex-derivatives","SOLF0:USTF0",1734926091383,4.36,186.8,186.68,23.67729731]
["bitfinex-derivatives","SOLF0:USTF0",1734926091579,4.36,186.79,186.71,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734926091779,4.36,186.79,186.72,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734926092180,4.36,186.8,186.72,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734926092879,20.45769731,186.89,186.72,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734926093082,4.36,186.88,186.72,27.07789731]
["bitfinex-derivatives","SOLF0:USTF0",1734926094074,4.36,186.88,186.74,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734926094380,4.36,186.89,186.76,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926094682,4.36,186.89,186.77,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734926096585,20.45769731,186.94,186.77,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734926096785,4.36,186.93,186.77,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734926097987,4.36,186.93,186.77,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734926098887,4.26,186.92,186.77,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734926099784,20.45769731,186.9,186.77,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734926100085,2.8623,186.97,186.77,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734926100282,20.45769731,186.93,186.74,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926102285,20.45769731,186.88,186.73,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734926102486,4.26,186.87,186.72,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734926102685,7.6033,186.87,186.72,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734926104285,20.45769731,186.94,186.72,27.07789731]
["bitfinex-derivatives","SOLF0:USTF0",1734926104484,4.26,186.93,186.72,27.07789731]
["bitfinex-derivatives","SOLF0:USTF0",1734926104887,4.26,186.93,186.75,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734926105986,4.26,186.93,186.73,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734926106188,20.45769731,186.9,186.72,27.07789731]
["bitfinex-derivatives","SOLF0:USTF0",1734926106387,0.4836,186.89,186.72,27.07789731]
["bitfinex-derivatives","SOLF0:USTF0",1734926107088,4.26,186.88,186.72,27.07789731]
["bitfinex-derivatives","SOLF0:USTF0",1734926107384,55.72,186.97,186.72,27.07789731]
["bitfinex-derivatives","SOLF0:USTF0",1734926107691,24.71769731,186.96,186.76,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926107882,24.71769731,186.96,186.77,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734926108579,24.71769731,186.96,186.77,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734926109488,24.71769731,186.96,186.77,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1734926111288,20.45769731,186.92,186.76,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926111590,20.45769731,186.9,186.72,27.07789731]
["bitfinex-derivatives","SOLF0:USTF0",1734926111790,4.26,186.89,186.72,27.07789731]
["bitfinex-derivatives","SOLF0:USTF0",1734926112084,4.26,186.89,186.73,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734926112283,2.8596,186.88,186.73,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734926112690,4.26,186.87,186.73,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734926115692,4.26,186.87,186.76,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926116288,4.26,186.87,186.77,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734926116992,4.26,186.87,186.77,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734926117793,4.26,186.91,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734926117991,4.26,186.9,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734926118291,4.26,186.89,186.77,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734926118491,4.26,186.88,186.77,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734926119894,4.26,186.88,186.76,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926120098,4.26,186.88,186.72,27.07789731]
["bitfinex-derivatives","SOLF0:USTF0",1734926120795,4.26,186.88,186.73,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734926121391,4.26,186.88,186.72,27.07789731]
["bitfinex-derivatives","SOLF0:USTF0",1734926121592,24.71769731,186.88,186.72,27.07789731]
["bitfinex-derivatives","SOLF0:USTF0",1734926121789,20.45769731,186.85,186.72,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734926123197,20.74499731,186.85,186.72,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734926123396,20.45769731,186.85,186.72,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734926124998,2.8631,186.86,186.72,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734926126594,4.26,186.85,186.72,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734926127099,4.26,186.85,186.72,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734926127290,4.26,186.85,186.72,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734926128100,4.26,186.88,186.75,20.45769731]
["bitfinex-derivatives","SOLF0:USTF0",1734926128300,4.26,186.88,186.76,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734926128691,4.26,186.88,186.79,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734926128897,4.26,186.88,186.76,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734926129792,4.26,186.87,186.76,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734926129992,4.26,186.86,186.76,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734926130191,4.26,186.86,186.76,29.55687357]
["bitfinex-derivatives","SOLF0:USTF0",1734926130393,4.26,186.86,186.76,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1734926132092,115.32828536,186.98,186.76,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734926132297,33.25156716,186.96,186.77,4.93896989]
["bitfinex-derivatives","SOLF0:USTF0",1734926132697,33.25156716,186.96,186.76,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734926133496,33.25156716,186.96,186.79,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734926134798,3.0617,186.95,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734926135199,4.26,186.97,186.76,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734926135499,33.25156716,186.95,186.79,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734926136798,0.284,186.94,186.79,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734926138304,33.25156716,186.95,186.81,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734926138499,4.26,186.94,186.82,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1734926139502,4.26,186.94,186.82,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1734926139802,33.25156716,186.95,186.82,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1734926139994,4.26,186.94,186.85,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734926140197,4.26,186.94,186.82,36.47556716]
["bitfinex-derivatives","SOLF0:USTF0",1734926140198,4.26,186.94,186.86,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734926142504,4.26,186.96,186.86,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734926143105,4.26,186.96,186.86,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734926143301,4.26,186.96,186.86,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734926146309,55.72,186.98,186.86,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734926146507,4.26,186.95,186.86,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734926146809,4.26,186.95,186.87,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734926147005,3.3403,187.06,186.87,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734926147206,4.26,187.05,186.87,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734926147511,33.25156716,187.06,186.88,9.19159757]
["bitfinex-derivatives","SOLF0:USTF0",1734926147512,4.26,187.04,186.88,9.19159757]
["bitfinex-derivatives","SOLF0:USTF0",1734926147712,4.26,187.04,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734926148008,4.26,187.04,186.87,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734926148508,33.25156716,187.02,186.87,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734926149308,59.60828536,187.14,186.87,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734926149511,33.25156716,187.03,186.87,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734926149811,4.26,187.02,186.87,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734926150010,4.26,187.01,186.87,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734926151516,4.26,187.01,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734926151708,4.26,187.01,186.92,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734926152411,20.42793342,187.09,186.94,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734926152612,4.26,187.08,186.95,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1734926153012,4.26,187.08,186.95,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1734926153212,4.26,187.07,186.95,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1734926153412,4.26,187.06,186.95,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1734926153615,4.26,187.06,186.92,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734926155517,4.26,187.06,186.93,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734926155910,4.26,187.06,186.92,23.75343342]
["bitfinex-derivatives","SOLF0:USTF0",1734926156107,24.68793342,187.06,186.92,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734926157511,20.42793342,187.03,186.87,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734926157816,4.26,187.06,186.87,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734926158020,20.42793342,187.04,186.87,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734926158516,2.8559,187.05,186.87,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734926158719,23.28383342,187.05,186.87,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734926159416,23.28383342,187.05,186.9,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734926159615,23.28383342,187.05,186.87,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734926159616,20.42793342,187.02,186.87,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734926160011,20.42793342,187.02,186.87,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734926160417,20.42793342,187.02,186.87,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734926160615,20.42793342,187.02,186.88,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734926160814,20.42793342,187.02,186.87,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734926161114,4.26,187.01,186.88,20.42793342]
["bitfinex-derivatives","SOLF0:USTF0",1734926161316,4.26,187.0,186.9,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734926161816,4.26,187.0,186.89,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734926162418,4.26,187.0,186.87,26.37033342]
["bitfinex-derivatives","SOLF0:USTF0",1734926162717,4.26,187.0,186.87,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734926162910,4.26,187.0,186.87,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734926163514,4.26,187.0,186.9,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734926163714,4.26,186.99,186.88,20.42793342]
["bitfinex-derivatives","SOLF0:USTF0",1734926163909,4.26,186.99,186.91,20.42793342]
["bitfinex-derivatives","SOLF0:USTF0",1734926164219,0.4777,187.12,186.92,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734926164417,2.8603,187.11,186.95,20.42793342]
["bitfinex-derivatives","SOLF0:USTF0",1734926164718,4.26,187.1,186.99,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734926165017,59.60828536,187.14,187.0,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734926165210,59.60828536,187.14,187.01,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734926165408,4.26,187.13,187.01,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734926165812,59.60828536,187.14,187.01,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734926166017,4.26,187.13,187.01,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734926167021,4.26,187.13,186.96,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734926167217,0.4839,187.12,186.96,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734926167424,20.42793342,187.11,186.96,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734926168114,20.90529122,187.12,186.96,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734926168514,33.67080936,187.12,186.96,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734926171822,33.18690936,187.08,186.96,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734926172023,7.1217,187.07,186.96,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734926172524,2.8617,187.07,186.96,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734926172720,4.26,187.06,186.96,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734926173322,0.4839,187.12,186.96,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734926173323,4.26,187.09,186.98,33.18690936]
["bitfinex-derivatives","SOLF0:USTF0",1734926175228,4.26,187.08,186.98,33.18690936]
["bitfinex-derivatives","SOLF0:USTF0",1734926175529,4.26,187.07,186.98,33.18690936]
["bitfinex-derivatives","SOLF0:USTF0",1734926177128,4.26,187.07,186.97,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734926177325,59.60828536,187.18,186.98,33.18690936]
["bitfinex-derivatives","SOLF0:USTF0",1734926177630,40.50570936,187.17,186.98,33.18690936]
["bitfinex-derivatives","SOLF0:USTF0",1734926177831,100.11399472,187.17,186.99,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734926178232,100.11399472,187.17,186.99,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734926178430,100.11399472,187.17,187.01,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734926178631,95.85399472,187.17,186.99,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734926178824,4.26,187.16,187.01,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734926179031,36.24570936,187.17,186.99,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734926179225,4.26,187.16,186.99,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734926179431,4.26,187.16,187.04,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734926179630,4.26,187.16,187.05,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734926179829,36.24570936,187.17,187.05,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734926180024,4.26,187.16,187.05,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734926180434,61.83065148,187.23,187.06,33.18690936]
["bitfinex-derivatives","SOLF0:USTF0",1734926180634,61.83065148,187.23,187.06,36.27260936]
["bitfinex-derivatives","SOLF0:USTF0",1734926180839,4.26,187.22,187.06,36.27260936]
["bitfinex-derivatives","SOLF0:USTF0",1734926181432,4.26,187.22,187.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734926181937,4.26,187.22,187.1,33.18690936]
["bitfinex-derivatives","SOLF0:USTF0",1734926182632,2.22236612,187.23,187.1,33.18690936]
["bitfinex-derivatives","SOLF0:USTF0",1734926183027,2.22236612,187.23,187.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734926183737,2.22236612,187.23,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734926184035,2.22236612,187.23,187.14,33.18690936]
["bitfinex-derivatives","SOLF0:USTF0",1734926184236,2.22236612,187.23,187.15,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734926184839,2.22236612,187.23,187.18,33.18690936]
["bitfinex-derivatives","SOLF0:USTF0",1734926185134,2.22236612,187.23,187.18,35.86080936]
["bitfinex-derivatives","SOLF0:USTF0",1734926185442,2.22236612,187.23,187.19,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734926186738,2.22236612,187.23,187.15,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734926189351,2.22236612,187.23,187.16,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734926189537,2.22236612,187.23,187.15,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734926189741,6.46236612,187.23,187.15,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734926190846,2.22236612,187.23,187.16,24.62293984]
["bitfinex-derivatives","SOLF0:USTF0",1734926191246,2.22236612,187.23,187.17,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734926193141,4.24,187.22,187.12,20.38293984]
["bitfinex-derivatives","SOLF0:USTF0",1734926193337,4.24,187.22,186.98,334.52259925]
["bitfinex-derivatives","SOLF0:USTF0",1734926193338,4.24,187.22,187.08,30.05863984]
["bitfinex-derivatives","SOLF0:USTF0",1734926193748,4.24,187.22,187.12,20.38293984]
["bitfinex-derivatives","SOLF0:USTF0",1734926193948,59.60828536,187.47,187.16,20.38293984]
["bitfinex-derivatives","SOLF0:USTF0",1734926194144,20.37284642,187.35,187.17,23.50034642]
["bitfinex-derivatives","SOLF0:USTF0",1734926194342,7.2892,187.34,187.17,26.66274642]
["bitfinex-derivatives","SOLF0:USTF0",1734926194549,7.5704,187.34,187.17,26.66274642]
["bitfinex-derivatives","SOLF0:USTF0",1734926195049,33.11503304,187.32,187.17,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734926195552,33.11503304,187.28,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734926195750,4.24,187.27,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734926195951,0.1914,187.27,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734926196146,4.24,187.29,187.14,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926196746,4.24,187.29,187.16,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734926197143,16.09,187.49,187.18,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926197342,2.8523,187.45,187.26,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926197555,37.35503304,187.48,187.26,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926197748,2.8523,187.44,187.26,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926198252,35.96733304,187.44,187.26,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926199150,33.11503304,187.44,187.26,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926199454,4.24,187.43,187.26,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926201658,33.11503304,187.44,187.26,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926201851,5.5468,187.47,187.31,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926202151,5.5468,187.47,187.32,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734926202456,4.24,187.51,187.35,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926202757,9.5849,187.51,187.35,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926203351,42.69993304,187.51,187.35,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926203549,42.69993304,187.51,187.32,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734926203951,4.24,187.5,187.32,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734926205459,4.24,187.5,187.32,12.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734926205659,4.24,187.5,187.32,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734926206259,38.45993304,187.51,187.32,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734926206458,0.1839,187.53,187.32,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734926206459,4.24,187.53,187.35,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926207859,4.24,187.53,187.32,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734926208354,5.521,187.55,187.32,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734926208557,4.24,187.54,187.39,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926208753,33.11503304,187.57,187.39,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926208947,4.24,187.53,187.35,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926209756,4.24,187.53,187.36,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734926210356,4.24,187.53,187.35,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926210553,33.11503304,187.57,187.35,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926210754,4.24,187.56,187.35,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926211160,0.1769,187.55,187.35,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926211852,4.24,187.56,187.35,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926212053,33.11503304,187.57,187.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734926212258,4.24,187.55,187.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734926212858,4.24,187.55,187.36,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734926213256,4.24,187.55,187.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734926213458,4.24,187.55,187.37,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734926213760,4.24,187.54,187.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734926214158,4.24,187.54,187.4,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734926214361,4.24,187.54,187.41,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734926214955,33.11503304,187.55,187.41,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734926215162,4.24,187.54,187.41,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734926216562,33.11503304,187.51,187.41,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734926216758,3.64,187.53,187.41,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734926216959,4.24,187.51,187.41,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734926217759,4.26,187.5,187.41,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734926218058,4.24,187.49,187.32,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734926218262,4.24,187.49,187.33,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734926218663,33.11503304,187.47,187.33,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734926219163,33.11503304,187.43,187.33,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734926219360,4.24,187.42,187.33,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734926219751,33.38,187.5,187.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734926219955,33.11503304,187.47,187.32,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734926220161,23.79,187.42,187.32,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734926220460,4.24,187.41,187.32,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734926221654,4.26,187.4,187.32,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734926221857,33.11503304,187.39,187.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734926222055,33.11503304,187.39,187.23,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926222255,33.11503304,187.39,187.24,8.10002234]
["bitfinex-derivatives","SOLF0:USTF0",1734926222655,33.11503304,187.35,187.22,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734926222963,33.11503304,187.31,187.19,20.64758878]
["bitfinex-derivatives","SOLF0:USTF0",1734926223159,3.24,187.3,187.17,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734926223364,6.0831,187.3,187.17,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734926223562,2.8431,187.3,187.17,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734926223758,33.11503304,187.35,187.17,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734926223960,4.26,187.4,187.2,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926224168,42.86443304,187.39,187.2,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926224362,33.11503304,187.35,187.21,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734926224566,4.24,187.34,187.21,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734926226960,33.11503304,187.35,187.21,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734926227161,4.24,187.36,187.25,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926227361,4.26,187.4,187.26,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734926227763,4.24,187.39,187.26,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734926227966,4.26,187.4,187.29,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926228266,4.26,187.4,187.3,10.76924053]
["bitfinex-derivatives","SOLF0:USTF0",1734926228760,4.26,187.4,187.31,4.86089037]
["bitfinex-derivatives","SOLF0:USTF0",1734926228966,4.26,187.4,187.3,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734926229167,23.79,187.42,187.3,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734926229168,8.4213,187.42,187.3,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734926229366,8.4213,187.42,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734926230068,8.4213,187.42,187.3,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734926230269,7.99,187.41,187.3,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734926230469,7.99,187.41,187.31,4.87017581]
["bitfinex-derivatives","SOLF0:USTF0",1734926230662,7.99,187.41,187.3,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734926231264,4.24,187.4,187.3,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734926232472,7.99,187.41,187.3,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734926232772,4.24,187.4,187.26,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734926233270,33.11503304,187.39,187.26,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734926233566,33.11503304,187.35,187.2,20.64758878]
["bitfinex-derivatives","SOLF0:USTF0",1734926233870,33.11503304,187.35,187.17,53.76262182]
["bitfinex-derivatives","SOLF0:USTF0",1734926233871,4.24,187.34,187.17,53.76262182]
["bitfinex-derivatives","SOLF0:USTF0",1734926234171,59.8,187.34,187.18,4.87715705]
["bitfinex-derivatives","SOLF0:USTF0",1734926234470,59.8,187.34,187.18,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734926235265,33.11503304,187.31,187.18,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734926235461,33.11503304,187.27,187.16,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1734926235666,4.24,187.26,187.16,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1734926235868,4.27,187.25,187.11,11.39939414]
["bitfinex-derivatives","SOLF0:USTF0",1734926236169,4.27,187.25,187.11,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734926236359,33.11503304,187.23,187.11,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734926236762,33.11503304,187.23,187.06,20.64758878]
["bitfinex-derivatives","SOLF0:USTF0",1734926236974,33.11503304,187.19,187.06,20.64758878]
["bitfinex-derivatives","SOLF0:USTF0",1734926237167,33.11503304,187.16,187.06,20.64758878]
["bitfinex-derivatives","SOLF0:USTF0",1734926237365,59.8,187.18,187.06,20.64758878]
["bitfinex-derivatives","SOLF0:USTF0",1734926237561,33.11503304,187.17,186.99,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926237767,36.75503304,187.17,186.99,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926238467,36.75503304,187.17,187.0,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734926238772,36.75503304,187.17,187.03,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926238773,4.24,187.16,187.03,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926239168,4.24,187.16,187.03,35.79113304]
["bitfinex-derivatives","SOLF0:USTF0",1734926239370,4.24,187.16,187.03,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926240272,4.24,187.16,187.03,35.79113304]
["bitfinex-derivatives","SOLF0:USTF0",1734926240472,4.24,187.16,187.03,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926240869,4.24,187.16,186.99,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926241266,33.11503304,187.13,186.96,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734926241576,4.24,187.12,186.99,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926242476,4.24,187.12,186.99,35.79163304]
["bitfinex-derivatives","SOLF0:USTF0",1734926242677,4.24,187.12,186.99,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926242866,4.24,187.12,186.96,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734926243070,4.24,187.12,186.97,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734926243373,37.35503304,187.12,186.97,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734926243576,37.35503304,187.12,186.96,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734926244766,33.11503304,187.08,186.96,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734926244972,55.62,187.07,186.96,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734926245174,33.11503304,187.04,186.91,45.5411885]
["bitfinex-derivatives","SOLF0:USTF0",1734926245373,33.11503304,187.0,186.85,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734926245675,4.24,186.99,186.83,14.86786039]
["bitfinex-derivatives","SOLF0:USTF0",1734926246274,4.24,186.98,186.83,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734926246775,37.35503304,186.98,186.83,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734926247678,37.35503304,186.98,186.83,12.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734926248270,4.26,186.97,186.83,12.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734926248971,33.11503304,186.95,186.83,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734926249676,3.217,186.96,186.83,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734926249872,33.11503304,186.95,186.83,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734926251071,3.65,186.94,186.83,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734926252177,4.26,186.93,186.83,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734926252477,33.11503304,186.89,186.75,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734926252673,33.11503304,186.83,186.7,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734926252869,4.26,186.82,186.7,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734926253074,33.11503304,186.86,186.7,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734926253275,4.26,186.85,186.7,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734926253471,7.4982,186.85,186.7,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734926254077,4.28,186.84,186.7,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734926254375,3.74,186.83,186.7,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734926255979,36.85503304,186.83,186.7,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734926256371,33.11503304,186.8,186.63,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734926256573,33.11503304,186.8,186.67,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734926256574,8.54,186.79,186.67,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734926258076,33.11503304,186.77,186.67,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734926258284,33.11503304,186.74,186.64,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734926258484,4.26,186.73,186.57,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734926259577,4.26,186.73,186.59,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734926260482,55.7,186.77,186.6,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926260682,4.26,186.76,186.6,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926260882,33.11503304,186.75,186.57,36.29613304]
["bitfinex-derivatives","SOLF0:USTF0",1734926261081,36.36703304,186.75,186.59,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734926261283,39.59003304,186.75,186.59,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734926261881,39.59003304,186.75,186.57,36.29613304]
["bitfinex-derivatives","SOLF0:USTF0",1734926261882,39.59003304,186.75,186.58,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734926262380,39.59003304,186.75,186.57,36.29613304]
["bitfinex-derivatives","SOLF0:USTF0",1734926262890,33.11503304,186.67,186.55,48.95248197]
["bitfinex-derivatives","SOLF0:USTF0",1734926263084,4.26,186.66,186.55,48.95248197]
["bitfinex-derivatives","SOLF0:USTF0",1734926263478,3.422,186.65,186.55,48.95248197]
["bitfinex-derivatives","SOLF0:USTF0",1734926264177,4.26,186.64,186.55,48.95248197]
["bitfinex-derivatives","SOLF0:USTF0",1734926264780,33.11503304,186.63,186.47,36.04900617]
["bitfinex-derivatives","SOLF0:USTF0",1734926264979,33.11503304,186.59,186.47,2.93397313]
["bitfinex-derivatives","SOLF0:USTF0",1734926265177,4.26,186.58,186.47,2.93397313]
["bitfinex-derivatives","SOLF0:USTF0",1734926265984,4.26,186.58,186.44,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734926266188,4.26,186.57,186.43,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926267581,55.72,186.62,186.43,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926267780,33.11503304,186.59,186.43,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926268486,4.26,186.58,186.46,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734926269092,4.26,186.58,186.42,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734926269282,33.11503304,186.55,186.41,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1734926269482,59.37503304,186.55,186.41,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1734926269886,33.11503304,186.51,186.32,33.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1734926270192,3.1819,186.54,186.33,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734926270193,33.11503304,186.47,186.33,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734926270692,88.87503304,186.47,186.35,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734926270884,4.26,186.46,186.35,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734926271190,4.26,186.46,186.33,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734926271386,4.26,186.46,186.33,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1734926271982,33.11503304,186.43,186.11,272.64758878]
["bitfinex-derivatives","SOLF0:USTF0",1734926272193,33.11503304,186.39,186.21,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734926272387,4.26,186.38,186.21,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734926272593,33.11503304,186.35,186.21,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734926274290,33.11503304,186.35,186.21,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734926274495,4.28,186.34,186.21,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734926274895,4.28,186.34,186.24,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734926275196,4.28,186.34,186.21,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734926275495,4.28,186.34,186.22,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734926276094,4.28,186.34,186.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734926276494,3.66,186.33,186.21,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734926276694,4.26,186.32,186.27,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734926276989,7.92,186.33,186.28,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734926277394,3.66,186.33,186.28,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734926277595,4.26,186.32,186.28,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734926278194,3.66,186.33,186.28,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734926278398,4.26,186.32,186.28,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734926278598,3.66,186.33,186.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734926278791,4.26,186.32,186.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734926278991,3.66,186.33,186.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734926279195,4.26,186.37,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734926279394,4.26,186.36,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734926279595,8.01,186.36,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734926280103,4.26,186.35,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734926280291,4.26,186.35,186.28,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734926281603,4.26,186.34,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734926282395,4.26,186.34,186.28,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734926282902,4.26,186.34,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734926283304,4.26,186.34,186.28,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734926284600,55.84,186.61,186.3,35.55542709]
["bitfinex-derivatives","SOLF0:USTF0",1734926284906,4.28,186.49,186.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734926285103,4.28,186.49,186.43,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734926285303,4.28,186.49,186.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734926285509,4.28,186.49,186.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734926285710,4.28,186.49,186.44,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734926285903,4.28,186.49,186.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734926287597,26.26,186.55,186.4,36.54198853]
["bitfinex-derivatives","SOLF0:USTF0",1734926287902,26.26,186.55,186.41,0.98656144]
["bitfinex-derivatives","SOLF0:USTF0",1734926288107,26.26,186.55,186.45,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734926288308,26.26,186.55,186.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734926288609,26.26,186.55,186.48,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734926288810,4.28,186.54,186.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734926289006,26.26,186.55,186.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734926289507,10.642,186.63,186.55,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734926290104,1.8842,186.57,186.55,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734926290309,0.77,186.58,186.57,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734926290802,0.77,186.58,186.5,35.55542709]
["bitfinex-derivatives","SOLF0:USTF0",1734926290803,0.77,186.58,186.56,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734926293111,0.77,186.58,186.55,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734926293509,5.05,186.58,186.55,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734926293907,5.05,186.58,186.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734926294107,5.05,186.58,186.56,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734926295909,0.07150498,186.58,186.56,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734926297714,0.07150498,186.58,186.57,4.88426445]
["bitfinex-derivatives","SOLF0:USTF0",1734926298620,0.00146149,186.58,186.57,4.88426445]
["bitfinex-derivatives","SOLF0:USTF0",1734926299014,0.00146149,186.58,186.56,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734926301821,0.00146149,186.58,186.57,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734926302316,0.00146149,186.58,186.57,6.78353757]
["bitfinex-derivatives","SOLF0:USTF0",1734926302521,0.00146149,186.58,186.57,11.67434903]
["bitfinex-derivatives","SOLF0:USTF0",1734926303122,0.00146149,186.58,186.57,7.57363856]
["bitfinex-derivatives","SOLF0:USTF0",1734926303321,55.78,186.93,186.57,8.98994451]
["bitfinex-derivatives","SOLF0:USTF0",1734926303625,55.78,186.93,186.56,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1734926303626,3.137,186.77,186.67,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926303818,3.137,186.77,186.67,37.57240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926304221,3.137,186.77,186.68,4.89093856]
["bitfinex-derivatives","SOLF0:USTF0",1734926304525,4.28,186.76,186.67,37.57240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926305229,4.28,186.76,186.74,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734926305925,4.28,186.76,186.67,37.57240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926306131,8.52,186.76,186.57,50.29546682]
["bitfinex-derivatives","SOLF0:USTF0",1734926306428,4.28,186.76,186.65,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926306728,4.28,186.76,186.75,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734926316730,4.28,186.76,186.63,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926317324,4.24,186.75,186.63,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926317529,4.24,186.75,186.6,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926318231,4.24,186.75,186.64,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734926318436,4.24,186.75,186.6,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926318839,4.24,186.75,186.68,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734926319937,4.24,186.75,186.6,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926320833,4.24,186.75,186.57,50.29546682]
["bitfinex-derivatives","SOLF0:USTF0",1734926321033,33.33240732,186.7,186.57,50.29546682]
["bitfinex-derivatives","SOLF0:USTF0",1734926321237,10.8538,186.69,186.6,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734926321431,33.33240732,186.67,186.6,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734926321731,33.33240732,186.67,186.57,50.29546682]
["bitfinex-derivatives","SOLF0:USTF0",1734926321732,4.28,186.66,186.57,50.29546682]
["bitfinex-derivatives","SOLF0:USTF0",1734926321936,4.28,186.66,186.59,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734926322340,4.28,186.66,186.57,50.29546682]
["bitfinex-derivatives","SOLF0:USTF0",1734926323140,4.28,186.66,186.59,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734926323335,4.28,186.66,186.57,50.29546682]
["bitfinex-derivatives","SOLF0:USTF0",1734926323736,4.28,186.66,186.59,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734926323940,4.28,186.66,186.57,50.29546682]
["bitfinex-derivatives","SOLF0:USTF0",1734926324235,33.33240732,186.63,186.48,20.64758878]
["bitfinex-derivatives","SOLF0:USTF0",1734926324437,4.24,186.62,186.51,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734926325137,3.2832,186.61,186.51,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734926326840,33.33240732,186.59,186.44,4.90560583]
["bitfinex-derivatives","SOLF0:USTF0",1734926327241,6.4684,186.58,186.43,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926328044,10.7084,186.58,186.44,8.35612385]
["bitfinex-derivatives","SOLF0:USTF0",1734926328238,10.7084,186.58,186.47,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926328440,10.7084,186.58,186.48,4.90977124]
["bitfinex-derivatives","SOLF0:USTF0",1734926328743,6.4684,186.58,186.49,9.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1734926329040,6.4684,186.58,186.5,4.1203743]
["bitfinex-derivatives","SOLF0:USTF0",1734926329239,6.4684,186.58,186.5,4.90977124]
["bitfinex-derivatives","SOLF0:USTF0",1734926329440,6.4684,186.58,186.51,4.90977124]
["bitfinex-derivatives","SOLF0:USTF0",1734926329841,6.4684,186.58,186.52,4.90977124]
["bitfinex-derivatives","SOLF0:USTF0",1734926330439,6.4684,186.58,186.54,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734926331039,6.4684,186.58,186.47,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926331240,6.4684,186.58,186.55,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734926331837,6.4684,186.58,186.47,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926332040,6.4684,186.58,186.48,15.23691377]
["bitfinex-derivatives","SOLF0:USTF0",1734926332237,6.4684,186.58,186.49,4.13724855]
["bitfinex-derivatives","SOLF0:USTF0",1734926332448,6.4684,186.58,186.5,4.93549166]
["bitfinex-derivatives","SOLF0:USTF0",1734926332950,6.4684,186.58,186.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734926333246,6.4684,186.58,186.45,15.26056226]
["bitfinex-derivatives","SOLF0:USTF0",1734926333442,6.4684,186.58,186.46,9.08686296]
["bitfinex-derivatives","SOLF0:USTF0",1734926333647,6.4684,186.58,186.47,4.14357901]
["bitfinex-derivatives","SOLF0:USTF0",1734926333843,6.4684,186.58,186.47,4.94328395]
["bitfinex-derivatives","SOLF0:USTF0",1734926334245,6.4684,186.58,186.48,4.94328395]
["bitfinex-derivatives","SOLF0:USTF0",1734926334445,6.4684,186.58,186.49,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734926335045,4.28,186.57,186.49,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734926336950,8.52,186.57,186.45,4.13826584]
["bitfinex-derivatives","SOLF0:USTF0",1734926337142,8.52,186.57,186.46,4.13780023]
["bitfinex-derivatives","SOLF0:USTF0",1734926337342,8.52,186.57,186.52,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734926337550,8.52,186.57,186.47,4.9347234]
["bitfinex-derivatives","SOLF0:USTF0",1734926337845,8.52,186.57,186.47,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734926338152,8.52,186.57,186.43,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926338354,8.52,186.57,186.44,4.93720029]
["bitfinex-derivatives","SOLF0:USTF0",1734926338542,8.52,186.57,186.46,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734926339046,8.52,186.57,186.43,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926339443,8.52,186.57,186.48,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734926339751,8.52,186.57,186.43,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926340356,8.52,186.57,186.47,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734926340857,4.24,186.56,186.53,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734926341056,8.52,186.57,186.43,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926341350,8.52,186.57,186.44,4.931623]
["bitfinex-derivatives","SOLF0:USTF0",1734926341555,8.52,186.57,186.45,4.931623]
["bitfinex-derivatives","SOLF0:USTF0",1734926341954,8.52,186.57,186.43,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926342259,8.52,186.57,186.44,4.93127414]
["bitfinex-derivatives","SOLF0:USTF0",1734926342558,8.52,186.57,186.48,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734926342961,8.52,186.57,186.43,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926343357,8.52,186.57,186.44,4.92944971]
["bitfinex-derivatives","SOLF0:USTF0",1734926343558,8.52,186.57,186.47,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734926343859,8.52,186.57,186.44,4.92944971]
["bitfinex-derivatives","SOLF0:USTF0",1734926344059,8.52,186.57,186.43,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926344560,8.52,186.57,186.44,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734926344858,33.33240732,186.52,186.41,2.21688198]
["bitfinex-derivatives","SOLF0:USTF0",1734926345060,4.24,186.51,186.35,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926345256,7.5705,186.51,186.41,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734926345457,7.5705,186.51,186.36,4.93416612]
["bitfinex-derivatives","SOLF0:USTF0",1734926345757,33.33240732,186.56,186.39,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926345758,4.24,186.53,186.39,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926346663,3.3305,186.56,186.39,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926346860,4.24,186.55,186.48,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734926347157,4.24,186.55,186.4,4.92876809]
["bitfinex-derivatives","SOLF0:USTF0",1734926347558,4.24,186.55,186.49,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734926350459,4.24,186.55,186.45,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734926350664,4.24,186.55,186.41,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734926351565,4.24,186.55,186.46,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734926352168,4.24,186.55,186.4,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926352363,4.24,186.55,186.47,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734926353061,4.24,186.55,186.4,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926353257,4.24,186.55,186.48,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734926353664,37.57240732,186.55,186.34,20.64758878]
["bitfinex-derivatives","SOLF0:USTF0",1734926353970,37.57240732,186.55,186.35,46.64908349]
["bitfinex-derivatives","SOLF0:USTF0",1734926354167,37.57240732,186.55,186.39,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926354368,37.57240732,186.55,186.4,4.93769385]
["bitfinex-derivatives","SOLF0:USTF0",1734926354763,37.57240732,186.55,186.39,33.33240732]
["bitfinex-derivatives","SOLF0:USTF0",1734926355164,37.57240732,186.55,186.4,4.13950399]
["bitfinex-derivatives","SOLF0:USTF0",1734926355367,37.57240732,186.55,186.41,4.93787162]
["bitfinex-derivatives","SOLF0:USTF0",1734926355568,37.57240732,186.55,186.48,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734926360164,37.57240732,186.55,186.46,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734926360467,37.57240732,186.55,186.4,34.40338169]
["bitfinex-derivatives","SOLF0:USTF0",1734926360468,37.57240732,186.55,186.42,4.51079162]
["bitfinex-derivatives","SOLF0:USTF0",1734926360668,4.24,186.55,186.45,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734926360859,4.24,186.55,186.4,34.40338169]
["bitfinex-derivatives","SOLF0:USTF0",1734926361065,4.24,186.55,186.41,20.31888677]
["bitfinex-derivatives","SOLF0:USTF0",1734926361263,4.24,186.55,186.46,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734926361665,4.24,186.55,186.39,67.73578901]
["bitfinex-derivatives","SOLF0:USTF0",1734926361962,4.24,186.55,186.45,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734926362464,4.24,186.55,186.46,4.98352412]
["bitfinex-derivatives","SOLF0:USTF0",1734926362969,4.24,186.55,186.45,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734926363266,4.24,186.55,186.46,4.9850363]
["bitfinex-derivatives","SOLF0:USTF0",1734926363766,4.24,186.55,186.4,3.47944202]
["bitfinex-derivatives","SOLF0:USTF0",1734926363969,4.24,186.55,186.41,20.37935658]
["bitfinex-derivatives","SOLF0:USTF0",1734926364168,4.24,186.55,186.42,20.37935658]
["bitfinex-derivatives","SOLF0:USTF0",1734926364367,4.24,186.55,186.43,15.39377324]
["bitfinex-derivatives","SOLF0:USTF0",1734926364671,4.24,186.55,186.44,13.69708346]
["bitfinex-derivatives","SOLF0:USTF0",1734926364870,4.24,186.55,186.45,4.98558334]
["bitfinex-derivatives","SOLF0:USTF0",1734926365266,4.28,186.54,186.44,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734926365470,20.53766001,186.52,186.39,34.40338169]
["bitfinex-derivatives","SOLF0:USTF0",1734926365667,20.53766001,186.52,186.4,20.43629578]
["bitfinex-derivatives","SOLF0:USTF0",1734926365871,20.53766001,186.52,186.41,15.43679968]
["bitfinex-derivatives","SOLF0:USTF0",1734926366067,20.53766001,186.52,186.42,13.73007723]
["bitfinex-derivatives","SOLF0:USTF0",1734926366272,20.53766001,186.52,186.43,6.87618125]
["bitfinex-derivatives","SOLF0:USTF0",1734926366571,20.53766001,186.52,186.43,4.9994961]
["bitfinex-derivatives","SOLF0:USTF0",1734926366772,20.53766001,186.52,186.36,20.64758878]
["bitfinex-derivatives","SOLF0:USTF0",1734926367073,20.53766001,186.48,186.37,20.43957715]
["bitfinex-derivatives","SOLF0:USTF0",1734926367273,14.0748,186.47,186.38,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1734926367473,14.0748,186.47,186.39,9.19234811]
["bitfinex-derivatives","SOLF0:USTF0",1734926367673,14.0748,186.47,186.4,4.19364749]
["bitfinex-derivatives","SOLF0:USTF0",1734926367881,14.0748,186.47,186.4,5.00029998]
["bitfinex-derivatives","SOLF0:USTF0",1734926368065,14.0748,186.47,186.4,7.68529998]
["bitfinex-derivatives","SOLF0:USTF0",1734926368272,10.7563,186.47,186.41,5.00029998]
["bitfinex-derivatives","SOLF0:USTF0",1734926368473,10.7563,186.47,186.33,23.33178878]
["bitfinex-derivatives","SOLF0:USTF0",1734926368776,10.7563,186.47,186.4,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734926368970,10.7563,186.47,186.34,25.5434587]
["bitfinex-derivatives","SOLF0:USTF0",1734926369173,4.24,186.47,186.41,5.00579869]
["bitfinex-derivatives","SOLF0:USTF0",1734926369369,4.24,186.47,186.45,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734926369573,4.24,186.5,186.45,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734926369972,9.8283,186.53,186.38,20.53766001]
["bitfinex-derivatives","SOLF0:USTF0",1734926370177,10.7498,186.53,186.41,20.53766001]
["bitfinex-derivatives","SOLF0:USTF0",1734926370378,10.7498,186.53,186.42,23.14286644]
["bitfinex-derivatives","SOLF0:USTF0",1734926370671,10.7498,186.53,186.46,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734926370872,10.7498,186.53,186.43,5.00325051]
["bitfinex-derivatives","SOLF0:USTF0",1734926371075,10.7498,186.53,186.47,5.00325051]
["bitfinex-derivatives","SOLF0:USTF0",1734926371276,10.7498,186.53,186.48,5.00325051]
["bitfinex-derivatives","SOLF0:USTF0",1734926371570,10.7498,186.53,186.42,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734926371774,10.7498,186.53,186.43,20.45894739]
["bitfinex-derivatives","SOLF0:USTF0",1734926371977,10.7498,186.53,186.44,15.45426084]
["bitfinex-derivatives","SOLF0:USTF0",1734926372175,10.7498,186.53,186.43,5.00468655]
["bitfinex-derivatives","SOLF0:USTF0",1734926372480,8.52,186.54,186.45,20.53766001]
["bitfinex-derivatives","SOLF0:USTF0",1734926372667,8.52,186.54,186.44,20.46265721]
["bitfinex-derivatives","SOLF0:USTF0",1734926372668,4.28,186.54,186.49,20.53766001]
["bitfinex-derivatives","SOLF0:USTF0",1734926372876,4.28,186.54,186.5,9.2025913]
["bitfinex-derivatives","SOLF0:USTF0",1734926373180,4.28,186.54,186.53,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734926373578,4.28,186.54,186.51,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734926373879,4.28,186.54,186.52,5.00656148]
["bitfinex-derivatives","SOLF0:USTF0",1734926374279,4.28,186.54,186.52,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734926375171,4.28,186.54,186.47,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734926375384,4.28,186.54,186.48,6.71663524]
["bitfinex-derivatives","SOLF0:USTF0",1734926375575,4.28,186.54,186.43,48.41083395]
["bitfinex-derivatives","SOLF0:USTF0",1734926375576,20.53766001,186.52,186.43,48.41083395]
["bitfinex-derivatives","SOLF0:USTF0",1734926375874,20.53766001,186.44,186.41,82.52259925]
["bitfinex-derivatives","SOLF0:USTF0",1734926376082,4.24,186.43,186.4,13.93587642]
["bitfinex-derivatives","SOLF0:USTF0",1734926376381,4.24,186.43,186.39,82.52259925]
["bitfinex-derivatives","SOLF0:USTF0",1734926376577,20.53766001,186.4,186.39,1.28463856]
["bitfinex-derivatives","SOLF0:USTF0",1734926377076,20.53766001,186.4,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734926377281,20.53766001,186.4,186.23,4.5294229]
["bitfinex-derivatives","SOLF0:USTF0",1734926377482,20.53766001,186.4,186.24,9.50024043]
["bitfinex-derivatives","SOLF0:USTF0",1734926377682,20.53766001,186.4,186.25,9.50024043]
["bitfinex-derivatives","SOLF0:USTF0",1734926377877,20.53766001,186.4,186.26,4.5294229]
["bitfinex-derivatives","SOLF0:USTF0",1734926378078,20.53766001,186.4,186.27,4.97081753]
["bitfinex-derivatives","SOLF0:USTF0",1734926378274,2.6858,186.36,186.27,7.65781753]
["bitfinex-derivatives","SOLF0:USTF0",1734926378477,4.24,186.35,186.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734926379076,4.24,186.35,186.22,27.48991593]
["bitfinex-derivatives","SOLF0:USTF0",1734926379483,4.24,186.35,186.23,4.51939207]
["bitfinex-derivatives","SOLF0:USTF0",1734926379881,4.24,186.35,186.24,4.51939207]
["bitfinex-derivatives","SOLF0:USTF0",1734926380287,6.9259,186.35,186.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734926381279,4.24,186.35,186.24,4.964538]
["bitfinex-derivatives","SOLF0:USTF0",1734926381481,4.24,186.35,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734926382976,4.24,186.35,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734926383182,6.9258,186.36,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734926384082,4.24,186.36,186.23,4.96986527]
["bitfinex-derivatives","SOLF0:USTF0",1734926384285,2.6862,186.33,186.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734926384888,4.24,186.36,186.22,37.27841593]
["bitfinex-derivatives","SOLF0:USTF0",1734926385086,4.24,186.36,186.23,9.48546898]
["bitfinex-derivatives","SOLF0:USTF0",1734926385388,4.24,186.37,186.24,9.4863921]
["bitfinex-derivatives","SOLF0:USTF0",1734926385586,4.24,186.37,186.25,4.96672846]
["bitfinex-derivatives","SOLF0:USTF0",1734926385978,4.24,186.37,186.23,4.51925373]
["bitfinex-derivatives","SOLF0:USTF0",1734926386296,4.24,186.36,186.24,4.96685684]
["bitfinex-derivatives","SOLF0:USTF0",1734926386483,4.24,186.36,186.22,37.27841593]
["bitfinex-derivatives","SOLF0:USTF0",1734926386684,2.6859,186.35,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734926388291,4.24,186.36,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734926388590,4.24,186.36,186.25,4.96227187]
["bitfinex-derivatives","SOLF0:USTF0",1734926388991,4.24,186.36,186.23,4.51765873]
["bitfinex-derivatives","SOLF0:USTF0",1734926389191,4.24,186.36,186.3,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734926390291,4.24,186.36,186.23,9.47590798]
["bitfinex-derivatives","SOLF0:USTF0",1734926390492,4.24,186.36,186.24,4.96104067]
["bitfinex-derivatives","SOLF0:USTF0",1734926390692,4.24,186.36,186.22,41.51841593]
["bitfinex-derivatives","SOLF0:USTF0",1734926391492,2.686,186.34,186.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734926391692,2.686,186.34,186.22,41.51841593]
["bitfinex-derivatives","SOLF0:USTF0",1734926392388,2.686,186.34,186.23,4.95793533]
["bitfinex-derivatives","SOLF0:USTF0",1734926392694,2.686,186.34,186.22,41.51841593]
["bitfinex-derivatives","SOLF0:USTF0",1734926393387,2.686,186.34,186.26,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734926393586,2.686,186.34,186.22,41.51841593]
["bitfinex-derivatives","SOLF0:USTF0",1734926394193,2.686,186.34,186.23,4.95728054]
["bitfinex-derivatives","SOLF0:USTF0",1734926394399,4.29,186.33,186.22,41.51841593]
["bitfinex-derivatives","SOLF0:USTF0",1734926394589,4.29,186.33,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734926398500,4.29,186.33,186.23,4.95413831]
["bitfinex-derivatives","SOLF0:USTF0",1734926398702,4.29,186.33,186.26,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734926399100,4.29,186.33,186.21,19.27200437]
["bitfinex-derivatives","SOLF0:USTF0",1734926399902,2.6863,186.32,186.22,4.95463581]
["bitfinex-derivatives","SOLF0:USTF0",1734926400101,2.6863,186.32,186.21,19.27200437]
["bitfinex-derivatives","SOLF0:USTF0",1734926400404,2.6863,186.32,186.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734926400598,4.29,186.33,186.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734926400795,6.9762,186.33,186.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734926402597,4.29,186.33,186.21,19.27200437]
["bitfinex-derivatives","SOLF0:USTF0",1734926402802,4.29,186.33,186.24,20.57604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926403109,4.29,186.33,186.25,4.94538143]
["bitfinex-derivatives","SOLF0:USTF0",1734926403402,4.22,186.41,186.27,20.57604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926403610,9.1787,186.44,186.3,20.57604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926403909,9.1787,186.44,186.28,4.94538143]
["bitfinex-derivatives","SOLF0:USTF0",1734926404104,2.685,186.42,186.35,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734926404299,20.57604425,186.49,186.32,24.79604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926404502,4.29,186.48,186.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734926404700,4.29,186.48,186.36,20.57604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926405402,4.29,186.48,186.36,25.06961062]
["bitfinex-derivatives","SOLF0:USTF0",1734926405606,4.29,186.48,186.37,4.93750711]
["bitfinex-derivatives","SOLF0:USTF0",1734926405810,2.6843,186.46,186.38,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734926406007,4.29,186.48,186.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734926406209,4.22,186.47,186.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734926406809,6.9043,186.47,186.38,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734926407001,4.29,186.48,186.36,20.57604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926407205,4.29,186.48,186.37,4.94378345]
["bitfinex-derivatives","SOLF0:USTF0",1734926407404,4.29,186.48,186.38,4.94378345]
["bitfinex-derivatives","SOLF0:USTF0",1734926407707,4.29,186.48,186.39,11.70808345]
["bitfinex-derivatives","SOLF0:USTF0",1734926407907,4.29,186.48,186.4,20.57604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926408111,4.29,186.48,186.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734926408403,14.2335,186.57,186.42,4.93824637]
["bitfinex-derivatives","SOLF0:USTF0",1734926408609,10.8312,186.57,186.43,4.93824637]
["bitfinex-derivatives","SOLF0:USTF0",1734926409107,10.8312,186.57,186.42,7.67204237]
["bitfinex-derivatives","SOLF0:USTF0",1734926409108,4.22,186.57,186.44,4.93824637]
["bitfinex-derivatives","SOLF0:USTF0",1734926409411,20.57604425,186.6,186.44,20.57604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926409613,3.47,186.59,186.44,20.57604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926409912,3.47,186.59,186.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734926410108,6.1525,186.59,186.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734926410811,6.1525,186.59,186.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734926411213,3.47,186.59,186.51,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734926411507,3.47,186.59,186.48,20.57604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926411708,3.47,186.59,186.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734926411908,3.47,186.59,186.49,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734926412110,3.47,186.59,186.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734926412612,3.47,186.59,186.49,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734926412907,3.47,186.59,186.5,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734926413112,3.47,186.59,186.49,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734926413514,3.47,186.59,186.55,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734926414405,3.47,186.59,186.56,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734926414711,3.47,186.59,186.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734926414913,3.47,186.59,186.51,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734926416014,3.47,186.59,186.55,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734926417010,3.47,186.59,186.51,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734926418311,3.47,186.59,186.56,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734926419015,3.47,186.59,186.51,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734926419213,3.47,186.59,186.57,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734926420511,3.47,186.59,186.52,20.57604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926420716,3.47,186.59,186.51,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734926420717,3.47,186.59,186.53,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734926421417,4.28,186.58,186.54,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734926421616,4.28,186.58,186.49,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734926421917,3.73,186.57,186.51,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734926422119,3.73,186.57,186.49,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734926422623,3.73,186.57,186.53,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734926422814,3.73,186.57,186.49,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734926424120,3.73,186.57,186.53,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734926424421,3.73,186.57,186.49,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734926424824,4.28,186.56,186.49,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734926425521,4.28,186.56,186.5,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734926426721,2.6832,186.54,186.47,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734926426921,4.22,186.53,186.47,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734926427322,2.6836,186.51,186.44,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734926427525,6.9036,186.51,186.44,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734926428024,4.22,186.51,186.39,27.17004425]
["bitfinex-derivatives","SOLF0:USTF0",1734926428225,2.6839,186.49,186.42,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734926428522,4.22,186.51,186.34,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734926428523,3.1932,186.5,186.34,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734926428727,6.631,186.48,186.34,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734926429321,2.6848,186.43,186.36,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734926429519,4.22,186.42,186.36,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734926429718,4.22,186.42,186.33,2.16652855]
["bitfinex-derivatives","SOLF0:USTF0",1734926429925,3.2718,186.41,186.26,77.39183956]
["bitfinex-derivatives","SOLF0:USTF0",1734926430627,3.2718,186.41,186.26,20.57604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926430829,2.6855,186.38,186.3,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734926431731,3.2718,186.41,186.26,20.57604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926431922,3.2718,186.41,186.3,20.57604425]
["bitfinex-derivatives","SOLF0:USTF0",1734926432122,6.631,186.48,186.34,20.54924928]
["bitfinex-derivatives","SOLF0:USTF0",1734926432319,4.22,186.47,186.34,20.54924928]
["bitfinex-derivatives","SOLF0:USTF0",1734926432521,4.22,186.47,186.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734926432522,4.22,186.47,186.41,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734926432724,4.22,186.47,186.35,33.39026091]
["bitfinex-derivatives","SOLF0:USTF0",1734926432928,4.22,186.47,186.36,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734926433223,4.22,186.47,186.36,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1734926433431,4.22,186.47,186.37,33.39026091]
["bitfinex-derivatives","SOLF0:USTF0",1734926433822,4.22,186.47,186.36,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1734926434222,4.22,186.47,186.4,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734926435231,3.73,186.46,186.4,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734926437828,3.73,186.46,186.36,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734926438028,4.29,186.45,186.36,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734926438328,4.29,186.45,186.36,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734926438730,4.29,186.45,186.32,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734926438931,4.29,186.45,186.33,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734926439231,2.6852,186.4,186.33,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734926439430,4.22,186.4,186.3,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734926439824,4.22,186.4,186.28,4.93869514]
["bitfinex-derivatives","SOLF0:USTF0",1734926440031,3.3689,186.39,186.28,4.93869514]
["bitfinex-derivatives","SOLF0:USTF0",1734926440337,4.22,186.4,186.26,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734926440630,3.3689,186.39,186.26,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734926441533,2.6857,186.37,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734926441731,3.3399,186.38,186.26,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734926442231,2.6859,186.35,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734926442935,4.22,186.34,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734926444433,4.22,186.34,186.25,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734926444628,4.22,186.34,186.24,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734926444831,4.22,186.34,186.23,50.14669487]
["bitfinex-derivatives","SOLF0:USTF0",1734926445027,2.6867,186.3,186.23,50.14669487]
["bitfinex-derivatives","SOLF0:USTF0",1734926445736,2.6867,186.3,186.23,52.83429487]
["bitfinex-derivatives","SOLF0:USTF0",1734926446334,2.6867,186.3,186.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734926446635,3.3399,186.38,186.23,33.39026091]
["bitfinex-derivatives","SOLF0:USTF0",1734926446837,4.22,186.36,186.23,33.39026091]
["bitfinex-derivatives","SOLF0:USTF0",1734926447230,4.22,186.36,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734926447626,2.6861,186.34,186.27,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734926447833,4.22,186.36,186.23,33.39026091]
["bitfinex-derivatives","SOLF0:USTF0",1734926448329,6.9058,186.36,186.24,4.94751427]
["bitfinex-derivatives","SOLF0:USTF0",1734926448733,6.9058,186.36,186.25,4.94751427]
["bitfinex-derivatives","SOLF0:USTF0",1734926448931,6.9058,186.36,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734926449136,2.6859,186.35,186.23,33.39026091]
["bitfinex-derivatives","SOLF0:USTF0",1734926449325,2.6859,186.35,186.24,4.94652849]
["bitfinex-derivatives","SOLF0:USTF0",1734926449530,4.22,186.36,186.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734926450539,2.6863,186.32,186.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734926450935,2.6865,186.31,186.25,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734926451932,2.6865,186.31,186.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734926452133,3.3313,186.35,186.2,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734926452333,33.39026091,186.33,186.16,2.12151396]
["bitfinex-derivatives","SOLF0:USTF0",1734926452737,2.6875,186.24,186.16,2.12151396]
["bitfinex-derivatives","SOLF0:USTF0",1734926452937,4.22,186.24,186.16,2.12151396]
["bitfinex-derivatives","SOLF0:USTF0",1734926453132,4.22,186.24,186.19,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734926453338,4.22,186.25,186.16,2.12151396]
["bitfinex-derivatives","SOLF0:USTF0",1734926453540,4.22,186.24,186.16,2.12151396]
["bitfinex-derivatives","SOLF0:USTF0",1734926453741,4.22,186.24,186.18,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734926454147,4.22,186.24,186.16,2.12151396]
["bitfinex-derivatives","SOLF0:USTF0",1734926454337,2.6879,186.21,186.14,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734926454535,3.3097,186.23,186.12,33.39026091]
["bitfinex-derivatives","SOLF0:USTF0",1734926454740,6.407,186.23,186.12,33.39026091]
["bitfinex-derivatives","SOLF0:USTF0",1734926455039,19.467,186.23,186.12,33.39026091]
["bitfinex-derivatives","SOLF0:USTF0",1734926455743,19.467,186.23,186.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734926455744,13.06,186.23,186.16,33.39026091]
["bitfinex-derivatives","SOLF0:USTF0",1734926456342,13.06,186.23,186.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734926456543,16.3697,186.23,186.09,33.39026091]
["bitfinex-derivatives","SOLF0:USTF0",1734926456933,2.6881,186.2,186.12,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734926457140,16.3697,186.23,186.09,33.39026091]
["bitfinex-derivatives","SOLF0:USTF0",1734926459238,2.6882,186.19,186.12,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734926459439,4.22,186.18,186.12,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734926460141,6.9084,186.18,186.11,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734926460942,2.6888,186.15,186.08,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734926461142,4.22,186.18,186.06,36.57566091]
["bitfinex-derivatives","SOLF0:USTF0",1734926461343,3.0961,186.17,186.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734926461744,16.3697,186.23,186.06,36.57566091]
["bitfinex-derivatives","SOLF0:USTF0",1734926461944,4.22,186.2,186.1,33.39026091]
["bitfinex-derivatives","SOLF0:USTF0",1734926462144,2.6882,186.19,186.12,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734926462549,4.22,186.2,186.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734926462744,2.6886,186.17,186.08,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734926463147,4.22,186.17,186.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734926463342,4.22,186.17,186.08,20.61421579]
["bitfinex-derivatives","SOLF0:USTF0",1734926463946,4.22,186.19,186.08,20.61421579]
["bitfinex-derivatives","SOLF0:USTF0",1734926464348,4.29,186.18,186.08,20.61421579]
["bitfinex-derivatives","SOLF0:USTF0",1734926464652,4.29,186.18,186.09,4.93997287]
["bitfinex-derivatives","SOLF0:USTF0",1734926465146,4.29,186.18,186.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734926465350,2.6886,186.16,186.09,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734926465546,4.29,186.18,186.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734926466249,2.6887,186.16,186.08,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734926466446,4.29,186.18,186.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734926466647,4.22,186.17,186.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734926466842,6.9783,186.18,186.11,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734926467049,4.22,186.17,186.07,4.94235866]
["bitfinex-derivatives","SOLF0:USTF0",1734926467247,4.22,186.17,186.08,4.94235866]
["bitfinex-derivatives","SOLF0:USTF0",1734926467548,4.22,186.17,186.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734926467847,4.22,186.17,186.07,4.94385088]
["bitfinex-derivatives","SOLF0:USTF0",1734926468247,4.22,186.17,186.08,4.94385088]
["bitfinex-derivatives","SOLF0:USTF0",1734926468551,4.22,186.17,186.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734926469051,6.9085,186.17,186.1,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734926469250,4.22,186.17,186.07,4.94751107]
["bitfinex-derivatives","SOLF0:USTF0",1734926469447,4.22,186.17,186.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734926470152,4.22,186.17,186.06,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734926470153,2.6891,186.13,186.06,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734926470352,2.6891,186.13,186.07,4.95457554]
["bitfinex-derivatives","SOLF0:USTF0",1734926470551,2.6891,186.13,186.08,4.95457554]
["bitfinex-derivatives","SOLF0:USTF0",1734926470752,3.66,186.12,186.08,4.95457554]
["bitfinex-derivatives","SOLF0:USTF0",1734926470956,6.3492,186.12,186.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734926471158,7.88,186.12,186.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734926471359,7.88,186.12,186.04,2.00868621]
["bitfinex-derivatives","SOLF0:USTF0",1734926471549,7.88,186.12,186.05,4.95899228]
["bitfinex-derivatives","SOLF0:USTF0",1734926471853,7.88,186.12,186.06,4.95899228]
["bitfinex-derivatives","SOLF0:USTF0",1734926472050,7.88,186.12,186.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734926473055,7.88,186.12,186.04,2.00868621]
["bitfinex-derivatives","SOLF0:USTF0",1734926473653,7.88,186.12,186.05,4.96109719]
["bitfinex-derivatives","SOLF0:USTF0",1734926473852,7.88,186.12,186.06,4.96109719]
["bitfinex-derivatives","SOLF0:USTF0",1734926474059,7.88,186.12,186.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734926474255,7.88,186.12,186.07,7.65099719]
["bitfinex-derivatives","SOLF0:USTF0",1734926474456,7.88,186.12,186.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734926474657,7.88,186.12,186.06,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734926474857,7.88,186.12,186.04,2.00868621]
["bitfinex-derivatives","SOLF0:USTF0",1734926475053,7.88,186.12,186.05,4.96047899]
["bitfinex-derivatives","SOLF0:USTF0",1734926475355,7.88,186.12,186.04,4.69908621]
["bitfinex-derivatives","SOLF0:USTF0",1734926475554,7.88,186.12,186.02,73.96721216]
["bitfinex-derivatives","SOLF0:USTF0",1734926475759,2.6902,186.05,186.02,73.96721216]
["bitfinex-derivatives","SOLF0:USTF0",1734926476053,4.22,186.04,186.01,0.23414]
["bitfinex-derivatives","SOLF0:USTF0",1734926476260,6.9106,186.03,186.01,0.23414]
["bitfinex-derivatives","SOLF0:USTF0",1734926476455,4.22,186.02,186.01,0.23414]
["bitfinex-derivatives","SOLF0:USTF0",1734926477857,6.9107,186.02,186.01,0.23414]
["bitfinex-derivatives","SOLF0:USTF0",1734926478254,4.22,186.02,185.94,73.96721216]
["bitfinex-derivatives","SOLF0:USTF0",1734926478460,4.22,186.02,185.92,73.96721216]
["bitfinex-derivatives","SOLF0:USTF0",1734926478766,3.1583,186.01,185.92,73.96721216]
["bitfinex-derivatives","SOLF0:USTF0",1734926478961,6.9107,186.02,185.96,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734926480064,20.1707,186.02,185.96,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734926480864,17.48,186.02,185.93,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734926481164,20.61421579,186.0,185.89,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734926482068,2.6913,185.98,185.91,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734926482465,2.6913,185.98,185.89,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734926482659,4.22,185.97,185.93,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734926482866,4.22,185.97,185.89,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734926483067,4.22,185.97,185.9,4.95221428]
["bitfinex-derivatives","SOLF0:USTF0",1734926483566,4.22,185.97,185.89,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734926484570,4.22,185.97,185.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734926484571,2.692,185.93,185.85,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734926484762,2.692,185.93,185.86,4.95772797]
["bitfinex-derivatives","SOLF0:USTF0",1734926484958,4.22,185.97,185.86,4.95772797]
["bitfinex-derivatives","SOLF0:USTF0",1734926485165,3.2761,185.96,185.85,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734926485764,3.2761,185.96,185.85,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734926486270,3.2761,185.96,185.83,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734926486668,4.2,185.95,185.84,4.96427309]
["bitfinex-derivatives","SOLF0:USTF0",1734926486968,4.2,185.95,185.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734926487866,4.3,185.99,185.86,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926488170,4.3,185.99,185.9,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926488370,4.3,185.99,185.91,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734926488769,13.26,186.02,186.0,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734926489070,13.26,186.02,185.94,37.7749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926489263,13.26,186.02,185.98,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734926489962,13.26,186.02,185.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734926490163,4.2,186.1,185.98,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926490366,3.74,186.11,186.06,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734926490572,8.03,186.11,186.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734926490763,24.87,186.11,186.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734926490971,24.87,186.11,186.02,4.95561494]
["bitfinex-derivatives","SOLF0:USTF0",1734926491172,29.16,186.11,185.98,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926491370,29.16,186.11,185.99,19.16988786]
["bitfinex-derivatives","SOLF0:USTF0",1734926491674,29.16,186.11,186.0,4.95646246]
["bitfinex-derivatives","SOLF0:USTF0",1734926491872,29.16,186.11,186.05,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734926492173,29.16,186.11,186.01,4.95646246]
["bitfinex-derivatives","SOLF0:USTF0",1734926492368,29.16,186.11,186.02,4.95646246]
["bitfinex-derivatives","SOLF0:USTF0",1734926492569,29.16,186.11,186.03,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734926492771,29.16,186.11,186.03,8.29936246]
["bitfinex-derivatives","SOLF0:USTF0",1734926492971,29.16,186.11,186.04,9.15646246]
["bitfinex-derivatives","SOLF0:USTF0",1734926493472,29.16,186.11,186.05,4.95646246]
["bitfinex-derivatives","SOLF0:USTF0",1734926493675,29.16,186.11,186.06,4.95646246]
["bitfinex-derivatives","SOLF0:USTF0",1734926493972,29.16,186.11,186.07,4.95646246]
["bitfinex-derivatives","SOLF0:USTF0",1734926494174,29.16,186.11,186.09,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734926499466,29.16,186.11,186.06,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926499671,29.16,186.11,186.1,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734926499972,25.42,186.11,186.1,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734926501278,20.2661,186.11,186.1,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734926505281,20.2661,186.11,186.08,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734926505580,20.2661,186.11,185.99,56.81579531]
["bitfinex-derivatives","SOLF0:USTF0",1734926505776,20.2661,186.11,186.0,4.5328605]
["bitfinex-derivatives","SOLF0:USTF0",1734926505976,20.2661,186.11,186.04,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734926506182,20.2661,186.11,186.01,4.98067298]
["bitfinex-derivatives","SOLF0:USTF0",1734926506382,20.2661,186.11,185.99,56.81579531]
["bitfinex-derivatives","SOLF0:USTF0",1734926506383,9.7817,186.1,186.02,4.98067298]
["bitfinex-derivatives","SOLF0:USTF0",1734926506776,9.7817,186.1,185.94,56.81579531]
["bitfinex-derivatives","SOLF0:USTF0",1734926506975,2.6899,186.08,186.0,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734926507176,4.2,186.07,186.0,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734926507381,4.2,186.07,185.94,56.81579531]
["bitfinex-derivatives","SOLF0:USTF0",1734926507581,2.6904,186.04,185.94,56.81579531]
["bitfinex-derivatives","SOLF0:USTF0",1734926507780,4.2,186.07,185.93,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926508179,4.29,186.09,185.94,4.98587253]
["bitfinex-derivatives","SOLF0:USTF0",1734926508389,4.29,186.09,185.99,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926508573,16.66,186.09,186.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734926508978,16.66,186.09,186.01,9.5217164]
["bitfinex-derivatives","SOLF0:USTF0",1734926509282,3.66,186.08,186.02,4.98587253]
["bitfinex-derivatives","SOLF0:USTF0",1734926509487,3.66,186.08,186.03,4.98587253]
["bitfinex-derivatives","SOLF0:USTF0",1734926509682,3.66,186.08,186.07,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734926510184,3.66,186.08,186.07,7.67531092]
["bitfinex-derivatives","SOLF0:USTF0",1734926510378,3.66,186.08,186.07,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734926512882,3.66,186.08,186.03,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926513483,21.36,186.08,186.03,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926513880,21.36,186.08,186.04,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734926514187,21.36,186.08,186.03,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926514374,21.36,186.08,186.04,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734926514580,3.74,186.07,186.03,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926515584,3.74,186.07,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734926519179,3.74,186.07,186.06,7.67299531]
["bitfinex-derivatives","SOLF0:USTF0",1734926519885,3.74,186.07,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734926523494,3.74,186.07,185.99,105.04926171]
["bitfinex-derivatives","SOLF0:USTF0",1734926524084,3.74,186.07,185.98,71.47426901]
["bitfinex-derivatives","SOLF0:USTF0",1734926524287,33.5749927,186.06,185.98,71.47426901]
["bitfinex-derivatives","SOLF0:USTF0",1734926524587,2.6908,186.01,185.98,56.00666901]
["bitfinex-derivatives","SOLF0:USTF0",1734926524991,2.691,186.0,185.98,24.14446901]
["bitfinex-derivatives","SOLF0:USTF0",1734926525193,37.7749927,185.99,185.88,31.80989055]
["bitfinex-derivatives","SOLF0:USTF0",1734926525494,2.6921,185.92,185.88,31.80989055]
["bitfinex-derivatives","SOLF0:USTF0",1734926525685,4.2,185.91,185.88,31.80989055]
["bitfinex-derivatives","SOLF0:USTF0",1734926525889,33.5749927,185.99,185.88,31.80989055]
["bitfinex-derivatives","SOLF0:USTF0",1734926526092,4.2,185.98,185.88,31.80989055]
["bitfinex-derivatives","SOLF0:USTF0",1734926526402,4.2,185.98,185.81,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926526697,4.2,185.98,185.82,9.5486206]
["bitfinex-derivatives","SOLF0:USTF0",1734926527194,4.2,185.98,185.83,4.99881679]
["bitfinex-derivatives","SOLF0:USTF0",1734926527489,2.692,185.93,185.85,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734926527695,4.2,185.92,185.85,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734926528096,4.2,185.92,185.86,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734926529798,2.6923,185.91,185.83,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734926530093,4.2,185.92,185.83,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734926530389,4.2,185.92,185.84,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734926530390,4.3,185.91,185.84,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734926530596,4.3,185.91,185.8,4.99204856]
["bitfinex-derivatives","SOLF0:USTF0",1734926530891,4.3,185.91,185.77,4.54332689]
["bitfinex-derivatives","SOLF0:USTF0",1734926531194,4.2,185.9,185.77,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926531396,4.2,185.9,185.79,4.98792712]
["bitfinex-derivatives","SOLF0:USTF0",1734926531594,4.2,185.9,185.79,8.13142712]
["bitfinex-derivatives","SOLF0:USTF0",1734926531788,4.2,185.9,185.8,4.98792712]
["bitfinex-derivatives","SOLF0:USTF0",1734926531996,4.2,185.9,185.81,4.98792712]
["bitfinex-derivatives","SOLF0:USTF0",1734926532196,4.3,185.91,185.81,4.98792712]
["bitfinex-derivatives","SOLF0:USTF0",1734926532395,4.3,185.91,185.8,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926532596,4.3,185.91,185.82,4.9810647]
["bitfinex-derivatives","SOLF0:USTF0",1734926532796,4.3,185.91,185.89,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734926534099,4.3,185.91,185.84,4.97774862]
["bitfinex-derivatives","SOLF0:USTF0",1734926534296,4.3,185.91,185.87,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734926536697,4.3,185.91,185.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734926537190,4.3,185.91,185.87,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734926537394,4.3,185.91,185.83,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926537799,4.3,185.91,185.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734926538899,4.3,185.91,185.83,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734926539102,4.3,185.91,185.81,4.96516346]
["bitfinex-derivatives","SOLF0:USTF0",1734926539493,4.3,185.91,185.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734926540301,4.3,185.91,185.79,36.7184927]
["bitfinex-derivatives","SOLF0:USTF0",1734926540806,4.3,185.91,185.83,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734926541002,4.3,185.91,185.79,36.7184927]
["bitfinex-derivatives","SOLF0:USTF0",1734926541901,4.3,185.91,185.75,37.7749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926542106,4.3,185.91,185.76,4.52366341]
["bitfinex-derivatives","SOLF0:USTF0",1734926542307,4.3,185.91,185.79,4.96912219]
["bitfinex-derivatives","SOLF0:USTF0",1734926542510,4.3,185.91,185.76,4.52366341]
["bitfinex-derivatives","SOLF0:USTF0",1734926542710,4.2,185.9,185.79,36.9501927]
["bitfinex-derivatives","SOLF0:USTF0",1734926543106,4.2,185.9,185.89,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734926543302,4.3,185.91,185.8,4.96718446]
["bitfinex-derivatives","SOLF0:USTF0",1734926543507,4.3,185.91,185.82,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926543903,4.3,185.91,185.9,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734926546111,4.3,185.91,185.87,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734926546317,4.3,185.91,185.82,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734926546512,4.2,185.9,185.82,8.27277251]
["bitfinex-derivatives","SOLF0:USTF0",1734926546918,4.2,185.9,185.82,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734926548019,4.2,185.9,185.77,8.72612247]
["bitfinex-derivatives","SOLF0:USTF0",1734926548320,4.2,185.9,185.78,4.97569588]
["bitfinex-derivatives","SOLF0:USTF0",1734926548516,4.2,185.9,185.79,4.97569588]
["bitfinex-derivatives","SOLF0:USTF0",1734926548721,4.2,185.9,185.79,38.55068858]
["bitfinex-derivatives","SOLF0:USTF0",1734926548919,4.2,185.9,185.8,4.97569588]
["bitfinex-derivatives","SOLF0:USTF0",1734926549115,4.2,185.9,185.81,4.97569588]
["bitfinex-derivatives","SOLF0:USTF0",1734926549526,4.3,185.91,185.79,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926549721,8.5,185.91,185.8,4.52804417]
["bitfinex-derivatives","SOLF0:USTF0",1734926549922,8.5,185.91,185.82,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926550218,8.5,185.91,185.9,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734926550419,4.3,185.91,185.9,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734926553620,8.05,185.92,185.85,14.10585708]
["bitfinex-derivatives","SOLF0:USTF0",1734926553621,8.05,185.92,185.85,43.1480927]
["bitfinex-derivatives","SOLF0:USTF0",1734926553821,3.66,185.93,185.86,9.51240977]
["bitfinex-derivatives","SOLF0:USTF0",1734926554022,3.66,185.93,185.88,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926554221,4.2,185.99,185.88,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926554421,4.2,185.99,185.98,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734926554720,4.2,185.99,185.9,4.97995788]
["bitfinex-derivatives","SOLF0:USTF0",1734926554920,3.2407,186.06,186.01,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734926555127,4.2,186.02,186.01,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734926556023,3.2407,186.06,186.01,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734926556227,4.2,186.05,186.01,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734926557927,37.7749927,186.05,185.94,4.98260158]
["bitfinex-derivatives","SOLF0:USTF0",1734926558128,3.1161,186.04,185.94,4.98260158]
["bitfinex-derivatives","SOLF0:USTF0",1734926558328,3.1161,186.04,185.88,37.7749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926558828,5.8065,186.04,185.89,4.98858317]
["bitfinex-derivatives","SOLF0:USTF0",1734926559125,33.5749927,186.02,185.9,4.98858317]
["bitfinex-derivatives","SOLF0:USTF0",1734926559329,33.5749927,186.02,185.95,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734926560127,2.6905,186.03,185.95,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734926560426,39.3814927,186.04,185.97,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734926560626,4.3,186.02,185.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734926561017,4.3,186.02,185.9,4.99617263]
["bitfinex-derivatives","SOLF0:USTF0",1734926561426,4.3,186.02,185.91,4.99617263]
["bitfinex-derivatives","SOLF0:USTF0",1734926561825,4.3,186.02,185.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734926562025,4.3,186.02,185.9,5.00176962]
["bitfinex-derivatives","SOLF0:USTF0",1734926562229,4.3,186.02,185.91,5.00176962]
["bitfinex-derivatives","SOLF0:USTF0",1734926562733,4.3,186.02,185.92,9.55170401]
["bitfinex-derivatives","SOLF0:USTF0",1734926562931,4.3,186.02,185.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734926562932,4.3,186.02,185.93,9.55062369]
["bitfinex-derivatives","SOLF0:USTF0",1734926563133,4.3,186.02,185.94,5.00176962]
["bitfinex-derivatives","SOLF0:USTF0",1734926563528,4.3,186.02,185.95,5.00176962]
["bitfinex-derivatives","SOLF0:USTF0",1734926563731,4.3,186.02,185.91,4.55175085]
["bitfinex-derivatives","SOLF0:USTF0",1734926564049,4.3,186.02,185.94,33.5749927]
["bitfinex-derivatives","SOLF0:USTF0",1734926564336,3.3295,186.14,186.05,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734926564337,4.2,186.09,186.05,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734926564629,4.2,186.1,186.05,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734926565332,4.29,186.09,186.05,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734926565635,8.49,186.09,186.05,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734926568033,8.49,186.09,185.98,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1734926568232,8.49,186.09,185.99,4.55878086]
["bitfinex-derivatives","SOLF0:USTF0",1734926568439,8.49,186.09,186.0,5.00834851]
["bitfinex-derivatives","SOLF0:USTF0",1734926568938,8.49,186.09,186.01,5.00834851]
["bitfinex-derivatives","SOLF0:USTF0",1734926569239,8.49,186.09,186.04,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734926571630,22.13,186.09,186.04,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734926572334,22.13,186.09,185.98,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734926572535,20.64182735,186.07,185.99,5.00353089]
["bitfinex-derivatives","SOLF0:USTF0",1734926573040,20.64182735,186.07,185.98,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1734926573738,2.6902,186.05,185.99,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734926573937,20.64182735,186.07,185.95,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1734926574139,20.64182735,186.04,185.91,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734926574340,2.6911,185.99,185.92,7.70060368]
["bitfinex-derivatives","SOLF0:USTF0",1734926574535,20.64182735,186.01,185.92,5.00860368]
["bitfinex-derivatives","SOLF0:USTF0",1734926574735,20.64182735,185.98,185.89,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734926574929,2.6916,185.96,185.87,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734926575130,4.2,185.97,185.85,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734926575535,7.3125,185.97,185.85,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734926575838,7.3125,185.97,185.86,5.01523531]
["bitfinex-derivatives","SOLF0:USTF0",1734926576241,27.97837439,185.97,185.86,5.01523531]
["bitfinex-derivatives","SOLF0:USTF0",1734926576437,2.6917,185.95,185.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734926576637,40.89433927,185.97,185.85,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734926576938,40.89433927,185.97,185.86,5.01541041]
["bitfinex-derivatives","SOLF0:USTF0",1734926577537,40.89433927,185.97,185.85,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734926578040,40.89433927,185.97,185.86,5.01542048]
["bitfinex-derivatives","SOLF0:USTF0",1734926578237,40.89433927,185.97,185.85,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734926578437,33.58183927,185.94,185.78,33.58183927]
["bitfinex-derivatives","SOLF0:USTF0",1734926578640,33.58183927,185.94,185.79,14.27026653]
["bitfinex-derivatives","SOLF0:USTF0",1734926578841,33.58183927,185.94,185.8,4.56616653]
["bitfinex-derivatives","SOLF0:USTF0",1734926579136,0.62,185.93,185.81,9.58280452]
["bitfinex-derivatives","SOLF0:USTF0",1734926579337,2.6923,185.91,185.84,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734926579534,4.18,185.9,185.82,5.01663799]
["bitfinex-derivatives","SOLF0:USTF0",1734926579944,3.312,185.93,185.79,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734926580137,3.1478,186.03,185.88,33.58183927]
["bitfinex-derivatives","SOLF0:USTF0",1734926580339,3.1478,186.03,185.89,16.15233925]
["bitfinex-derivatives","SOLF0:USTF0",1734926580642,4.18,186.05,185.92,33.58183927]
["bitfinex-derivatives","SOLF0:USTF0",1734926581141,4.18,186.05,185.98,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734926581532,6.8703,186.05,185.96,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734926581738,4.18,186.05,185.97,5.00415176]
["bitfinex-derivatives","SOLF0:USTF0",1734926581939,3.3261,186.04,185.97,5.00415176]
["bitfinex-derivatives","SOLF0:USTF0",1734926582137,2.6907,186.02,185.95,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734926582343,3.3261,186.04,185.93,4.5556118]
["bitfinex-derivatives","SOLF0:USTF0",1734926582539,3.3261,186.04,185.89,40.15463927]
["bitfinex-derivatives","SOLF0:USTF0",1734926582733,3.3261,186.04,185.9,9.5680523]
["bitfinex-derivatives","SOLF0:USTF0",1734926582934,3.3261,186.04,185.91,4.55805954]
["bitfinex-derivatives","SOLF0:USTF0",1734926583133,2.6907,186.02,185.94,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734926583345,3.3261,186.04,185.89,40.15463927]
["bitfinex-derivatives","SOLF0:USTF0",1734926583545,3.3261,186.04,185.9,4.56086458]
["bitfinex-derivatives","SOLF0:USTF0",1734926583750,2.6908,186.01,185.91,7.25296458]
["bitfinex-derivatives","SOLF0:USTF0",1734926584046,3.3261,186.04,185.92,9.57080416]
["bitfinex-derivatives","SOLF0:USTF0",1734926584238,3.3261,186.04,185.93,33.58183927]
["bitfinex-derivatives","SOLF0:USTF0",1734926584439,3.3261,186.04,185.94,7.70305753]
["bitfinex-derivatives","SOLF0:USTF0",1734926584637,3.3261,186.04,185.94,5.01135753]
["bitfinex-derivatives","SOLF0:USTF0",1734926584844,2.6911,185.99,185.91,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734926585040,6.8711,185.99,185.91,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734926585239,6.8711,185.99,185.92,5.01211746]
["bitfinex-derivatives","SOLF0:USTF0",1734926585439,6.8711,185.99,185.91,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734926585645,4.18,185.99,185.93,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734926586040,4.18,185.99,185.89,40.15463927]
["bitfinex-derivatives","SOLF0:USTF0",1734926586337,6.8711,185.99,185.91,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734926586546,6.8711,185.99,185.92,5.01195777]
["bitfinex-derivatives","SOLF0:USTF0",1734926587043,6.8711,185.99,185.91,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734926587245,4.18,185.99,185.92,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734926587742,4.18,185.99,185.93,5.01358048]
["bitfinex-derivatives","SOLF0:USTF0",1734926587946,3.3261,186.04,185.89,40.15463927]
["bitfinex-derivatives","SOLF0:USTF0",1734926588141,4.18,186.03,185.9,4.55925548]
["bitfinex-derivatives","SOLF0:USTF0",1734926588444,4.3,186.02,185.91,9.56972158]
["bitfinex-derivatives","SOLF0:USTF0",1734926588644,4.3,186.02,185.92,4.55925548]
["bitfinex-derivatives","SOLF0:USTF0",1734926588842,2.6908,186.01,185.93,5.0104661]
["bitfinex-derivatives","SOLF0:USTF0",1734926589146,4.3,186.02,185.93,5.0104661]
["bitfinex-derivatives","SOLF0:USTF0",1734926589445,4.3,186.02,185.94,5.0104661]
["bitfinex-derivatives","SOLF0:USTF0",1734926589738,4.3,186.02,185.9,4.55690445]
["bitfinex-derivatives","SOLF0:USTF0",1734926589944,4.3,186.02,185.91,4.55690445]
["bitfinex-derivatives","SOLF0:USTF0",1734926590144,4.3,186.02,185.92,9.56284622]
["bitfinex-derivatives","SOLF0:USTF0",1734926590346,4.3,186.02,185.93,33.58183927]
["bitfinex-derivatives","SOLF0:USTF0",1734926590542,4.3,186.02,185.96,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734926590940,4.3,186.02,185.93,33.58183927]
["bitfinex-derivatives","SOLF0:USTF0",1734926591241,4.3,186.02,185.94,9.56733038]
["bitfinex-derivatives","SOLF0:USTF0",1734926591441,4.3,186.02,185.95,4.55916457]
["bitfinex-derivatives","SOLF0:USTF0",1734926591644,4.3,186.02,185.95,5.00816581]
["bitfinex-derivatives","SOLF0:USTF0",1734926591844,4.3,186.02,185.96,5.00816581]
["bitfinex-derivatives","SOLF0:USTF0",1734926591845,2.691,186.0,185.96,5.00816581]
["bitfinex-derivatives","SOLF0:USTF0",1734926592046,2.691,186.0,185.91,4.5619412]
["bitfinex-derivatives","SOLF0:USTF0",1734926592348,2.691,186.0,185.92,9.57659096]
["bitfinex-derivatives","SOLF0:USTF0",1734926592349,4.18,185.99,185.92,9.57659096]
["bitfinex-derivatives","SOLF0:USTF0",1734926592543,4.18,185.99,185.92,5.01464976]
["bitfinex-derivatives","SOLF0:USTF0",1734926592743,4.18,185.99,185.93,7.70654976]
["bitfinex-derivatives","SOLF0:USTF0",1734926592942,4.18,185.99,185.94,5.01464976]
["bitfinex-derivatives","SOLF0:USTF0",1734926593345,4.18,185.99,185.93,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734926593850,4.18,185.99,185.94,5.01669582]
["bitfinex-derivatives","SOLF0:USTF0",1734926594152,4.18,185.99,185.93,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734926594752,4.18,185.99,185.94,5.01899349]
["bitfinex-derivatives","SOLF0:USTF0",1734926595054,4.18,185.99,185.95,5.01899349]
["bitfinex-derivatives","SOLF0:USTF0",1734926595453,4.18,185.99,185.93,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734926595754,4.18,185.99,185.94,5.02060892]
["bitfinex-derivatives","SOLF0:USTF0",1734926596353,4.18,185.99,185.95,5.02060892]
["bitfinex-derivatives","SOLF0:USTF0",1734926596551,4.18,185.99,185.95,7.71220892]
["bitfinex-derivatives","SOLF0:USTF0",1734926596856,4.18,185.99,185.95,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734926597549,4.18,185.99,185.89,44.33463927]
["bitfinex-derivatives","SOLF0:USTF0",1734926597752,4.3,186.02,185.93,33.58183927]
["bitfinex-derivatives","SOLF0:USTF0",1734926598052,4.3,186.02,185.99,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734926598453,4.3,186.02,185.93,33.58183927]
["bitfinex-derivatives","SOLF0:USTF0",1734926598655,4.3,186.02,185.98,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734926598852,4.3,186.02,185.93,33.58183927]
["bitfinex-derivatives","SOLF0:USTF0",1734926599156,4.3,186.02,185.94,9.58354437]
["bitfinex-derivatives","SOLF0:USTF0",1734926599351,4.3,186.02,185.95,7.25803876]
["bitfinex-derivatives","SOLF0:USTF0",1734926599558,4.3,186.02,185.95,7.70890561]
["bitfinex-derivatives","SOLF0:USTF0",1734926599856,4.3,186.02,185.96,5.01720561]
["bitfinex-derivatives","SOLF0:USTF0",1734926600054,4.3,186.02,185.95,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734926600357,4.3,186.02,185.96,4.56829407]
["bitfinex-derivatives","SOLF0:USTF0",1734926600548,4.3,186.02,185.97,9.58762516]
["bitfinex-derivatives","SOLF0:USTF0",1734926600748,4.3,186.02,185.99,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734926600946,4.3,186.02,186.0,5.01933109]
["bitfinex-derivatives","SOLF0:USTF0",1734926601155,4.18,186.01,185.9,33.58183927]
["bitfinex-derivatives","SOLF0:USTF0",1734926601358,6.8709,186.01,185.93,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734926601558,4.18,186.01,185.94,5.02281394]
["bitfinex-derivatives","SOLF0:USTF0",1734926601859,4.18,186.01,185.95,5.02281394]
["bitfinex-derivatives","SOLF0:USTF0",1734926602251,4.18,186.01,185.9,33.58183927]
["bitfinex-derivatives","SOLF0:USTF0",1734926602455,4.18,186.01,185.94,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734926602755,4.18,186.01,185.95,5.025996]
["bitfinex-derivatives","SOLF0:USTF0",1734926602957,4.18,186.01,185.96,7.717496]
["bitfinex-derivatives","SOLF0:USTF0",1734926603146,4.18,186.01,185.9,33.58183927]
["bitfinex-derivatives","SOLF0:USTF0",1734926603350,4.18,186.01,185.91,4.57390108]
["bitfinex-derivatives","SOLF0:USTF0",1734926603653,4.18,186.01,185.95,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734926603853,4.18,186.01,185.92,5.02546551]
["bitfinex-derivatives","SOLF0:USTF0",1734926604154,6.8708,186.01,185.93,12.29119138]
["bitfinex-derivatives","SOLF0:USTF0",1734926604455,6.8708,186.01,185.94,5.02546551]
["bitfinex-derivatives","SOLF0:USTF0",1734926604755,6.8708,186.01,185.95,5.02546551]
["bitfinex-derivatives","SOLF0:USTF0",1734926604954,6.8708,186.01,185.94,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734926605652,6.8708,186.01,185.95,5.0282032]
["bitfinex-derivatives","SOLF0:USTF0",1734926606055,6.8708,186.01,185.94,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734926606558,4.18,186.01,185.95,5.02766338]
["bitfinex-derivatives","SOLF0:USTF0",1734926606858,4.18,186.01,185.96,5.02766338]
["bitfinex-derivatives","SOLF0:USTF0",1734926607357,4.18,186.01,185.86,33.58183927]
["bitfinex-derivatives","SOLF0:USTF0",1734926607759,33.58183927,185.98,185.87,9.61104129]
["bitfinex-derivatives","SOLF0:USTF0",1734926607955,33.58183927,185.98,185.85,56.91481003]
["bitfinex-derivatives","SOLF0:USTF0",1734926607956,9.9869,185.97,185.85,56.91481003]
["bitfinex-derivatives","SOLF0:USTF0",1734926608158,43.56967935,185.97,185.84,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734926608351,30.65321933,185.97,185.84,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734926608556,30.65321933,185.97,185.85,5.03402385]
["bitfinex-derivatives","SOLF0:USTF0",1734926608860,2.6921,185.93,185.87,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734926609057,4.18,185.92,185.87,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734926609255,4.18,185.94,185.84,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734926609457,4.18,185.94,185.92,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734926609855,59.1814,186.01,185.94,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734926610055,4.18,186.0,185.9,20.66631933]
["bitfinex-derivatives","SOLF0:USTF0",1734926610254,4.18,186.0,185.91,23.87509597]
["bitfinex-derivatives","SOLF0:USTF0",1734926610454,4.3,186.02,185.93,33.53624365]
["bitfinex-derivatives","SOLF0:USTF0",1734926610653,4.3,186.02,185.94,11.78565598]
["bitfinex-derivatives","SOLF0:USTF0",1734926610860,4.3,186.02,185.95,5.02825598]
["bitfinex-derivatives","SOLF0:USTF0",1734926611261,4.3,186.02,185.96,33.53624365]
["bitfinex-derivatives","SOLF0:USTF0",1734926611560,22.39195795,186.09,185.96,33.53624365]
["bitfinex-derivatives","SOLF0:USTF0",1734926611561,2.6896,186.09,186.01,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734926611863,4.18,186.13,186.02,5.02825598]
["bitfinex-derivatives","SOLF0:USTF0",1734926612253,37.71624365,186.13,186.02,5.02825598]
["bitfinex-derivatives","SOLF0:USTF0",1734926612458,37.71624365,186.13,186.03,5.02825598]
["bitfinex-derivatives","SOLF0:USTF0",1734926612759,2.6901,186.06,185.97,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734926613062,4.18,186.05,185.95,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734926613267,4.18,186.04,185.98,5.02722835]
["bitfinex-derivatives","SOLF0:USTF0",1734926613466,2.6907,186.02,185.96,5.02722835]
["bitfinex-derivatives","SOLF0:USTF0",1734926613859,2.6907,186.02,185.92,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734926614060,2.6907,186.02,185.93,5.03063]
["bitfinex-derivatives","SOLF0:USTF0",1734926614467,2.6907,186.02,185.94,5.03063]
["bitfinex-derivatives","SOLF0:USTF0",1734926614968,6.8705,186.04,185.94,7.72243]
["bitfinex-derivatives","SOLF0:USTF0",1734926615166,4.18,186.04,185.95,5.03063]
["bitfinex-derivatives","SOLF0:USTF0",1734926615478,4.18,186.04,185.94,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734926615966,4.18,186.04,185.95,5.03379833]
["bitfinex-derivatives","SOLF0:USTF0",1734926616368,4.18,186.04,185.96,5.03379833]
["bitfinex-derivatives","SOLF0:USTF0",1734926616666,2.6907,186.02,185.96,5.03379833]
["bitfinex-derivatives","SOLF0:USTF0",1734926616966,2.6907,186.02,185.95,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734926617263,4.18,186.04,185.93,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734926617466,33.53624365,186.03,185.94,5.03732301]
["bitfinex-derivatives","SOLF0:USTF0",1734926617666,40.04604365,186.03,185.91,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1734926617862,40.04604365,186.03,185.87,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734926618072,40.04604365,186.03,185.88,5.03928143]
["bitfinex-derivatives","SOLF0:USTF0",1734926618267,40.04604365,186.03,185.89,5.03928143]
["bitfinex-derivatives","SOLF0:USTF0",1734926618663,40.04604365,186.03,185.87,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734926618863,40.04604365,186.03,185.88,5.04111265]
["bitfinex-derivatives","SOLF0:USTF0",1734926619063,33.53624365,185.99,185.88,5.04111265]
["bitfinex-derivatives","SOLF0:USTF0",1734926619267,7.5023,185.98,185.89,5.04111265]
["bitfinex-derivatives","SOLF0:USTF0",1734926619468,7.5023,185.98,185.85,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734926619766,2.692,185.93,185.87,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734926619962,4.18,185.92,185.87,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734926621362,4.18,185.92,185.85,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734926621669,11.92,185.92,185.86,5.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1734926621868,11.92,185.92,185.87,5.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1734926622070,11.92,185.92,185.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734926622271,11.92,185.92,185.88,5.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1734926622470,11.92,185.92,185.89,5.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1734926622671,4.3,185.97,185.91,33.53624365]
["bitfinex-derivatives","SOLF0:USTF0",1734926622868,4.3,185.97,185.92,5.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1734926623361,4.3,185.97,185.91,33.53624365]
["bitfinex-derivatives","SOLF0:USTF0",1734926623362,4.3,185.97,185.93,5.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1734926623763,4.3,185.97,185.94,5.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1734926623971,4.3,185.97,185.95,5.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1734926624472,4.3,185.97,185.96,5.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1734926624864,4.18,186.12,185.96,38.57509439]
["bitfinex-derivatives","SOLF0:USTF0",1734926625069,2.6896,186.1,185.96,38.57509439]
["bitfinex-derivatives","SOLF0:USTF0",1734926625372,3.2442,186.11,185.97,5.03885074]
["bitfinex-derivatives","SOLF0:USTF0",1734926625571,39.85724365,186.14,186.04,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734926625771,6.321,186.14,186.04,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734926625971,6.321,186.14,186.0,33.53624365]
["bitfinex-derivatives","SOLF0:USTF0",1734926626170,6.321,186.14,186.0,37.71624365]
["bitfinex-derivatives","SOLF0:USTF0",1734926627175,2.6892,186.12,186.04,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734926628576,6.321,186.14,186.0,37.71624365]
["bitfinex-derivatives","SOLF0:USTF0",1734926629174,6.321,186.14,186.05,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734926629374,6.321,186.14,186.0,37.71624365]
["bitfinex-derivatives","SOLF0:USTF0",1734926629982,9.0099,186.14,186.01,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1734926630480,4.29,186.13,186.01,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1734926630987,2.6894,186.11,186.01,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1734926631676,4.29,186.13,186.01,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1734926631884,6.9792,186.13,186.04,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734926632085,4.29,186.13,186.02,5.02780644]
["bitfinex-derivatives","SOLF0:USTF0",1734926632479,4.29,186.13,186.03,5.02780644]
["bitfinex-derivatives","SOLF0:USTF0",1734926632985,4.29,186.13,186.04,5.02478122]
["bitfinex-derivatives","SOLF0:USTF0",1734926633285,4.29,186.13,186.01,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1734926633487,4.29,186.13,186.02,5.0218792]
["bitfinex-derivatives","SOLF0:USTF0",1734926633891,4.29,186.13,186.03,5.0218792]
["bitfinex-derivatives","SOLF0:USTF0",1734926634182,4.29,186.13,186.01,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1734926634183,17.91,186.13,186.04,5.0218792]
["bitfinex-derivatives","SOLF0:USTF0",1734926634587,2.6894,186.11,186.05,5.0218792]
["bitfinex-derivatives","SOLF0:USTF0",1734926634788,2.6894,186.11,186.03,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734926635290,2.6894,186.11,186.04,5.02070042]
["bitfinex-derivatives","SOLF0:USTF0",1734926635484,20.5992,186.13,186.04,5.02070042]
["bitfinex-derivatives","SOLF0:USTF0",1734926635690,17.91,186.13,186.03,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734926636091,17.91,186.13,185.97,33.53624365]
["bitfinex-derivatives","SOLF0:USTF0",1734926636496,3.2723,186.12,185.98,5.01863206]
["bitfinex-derivatives","SOLF0:USTF0",1734926636988,3.2723,186.12,185.99,5.01863206]
["bitfinex-derivatives","SOLF0:USTF0",1734926637188,3.2723,186.12,186.0,5.01863206]
["bitfinex-derivatives","SOLF0:USTF0",1734926637491,7.4323,186.12,186.0,38.55487571]
["bitfinex-derivatives","SOLF0:USTF0",1734926637790,7.4323,186.12,186.01,5.01863206]
["bitfinex-derivatives","SOLF0:USTF0",1734926637993,7.4323,186.12,186.02,5.01863206]
["bitfinex-derivatives","SOLF0:USTF0",1734926638488,7.4323,186.12,186.05,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734926640693,10.1215,186.12,186.05,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734926641392,17.91,186.13,186.08,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734926641597,17.91,186.13,186.07,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926641990,17.91,186.13,186.04,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1734926642395,17.91,186.13,186.05,5.01360778]
["bitfinex-derivatives","SOLF0:USTF0",1734926642590,17.91,186.13,186.08,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734926643795,17.91,186.13,186.04,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1734926644296,17.91,186.13,186.05,5.01071788]
["bitfinex-derivatives","SOLF0:USTF0",1734926644498,17.91,186.13,186.12,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734926645294,17.91,186.13,186.04,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1734926645587,17.91,186.13,186.05,5.00376167]
["bitfinex-derivatives","SOLF0:USTF0",1734926645791,22.07,186.13,186.06,5.00376167]
["bitfinex-derivatives","SOLF0:USTF0",1734926646192,22.07,186.13,186.04,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734926646389,24.7592,186.13,186.04,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734926646696,24.7592,186.13,186.04,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734926646996,24.7592,186.13,186.0,5.00488908]
["bitfinex-derivatives","SOLF0:USTF0",1734926646997,2.6893,186.12,186.0,5.00488908]
["bitfinex-derivatives","SOLF0:USTF0",1734926647190,2.6893,186.12,186.01,5.00488908]
["bitfinex-derivatives","SOLF0:USTF0",1734926647587,2.6893,186.12,185.99,39.86438715]
["bitfinex-derivatives","SOLF0:USTF0",1734926647792,2.6897,186.09,186.0,5.00480841]
["bitfinex-derivatives","SOLF0:USTF0",1734926647993,3.3275,186.12,186.0,5.00480841]
["bitfinex-derivatives","SOLF0:USTF0",1734926648197,3.3275,186.12,185.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734926648694,3.3275,186.12,186.0,5.00671746]
["bitfinex-derivatives","SOLF0:USTF0",1734926648896,3.3275,186.12,185.98,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734926649096,2.6898,186.09,185.99,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734926649297,35.80658715,186.12,185.99,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734926649695,35.80658715,186.12,185.97,50.45880837]
["bitfinex-derivatives","SOLF0:USTF0",1734926650300,2.6898,186.08,186.0,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734926650501,4.16,186.07,185.97,50.45880837]
["bitfinex-derivatives","SOLF0:USTF0",1734926651003,4.16,186.07,186.02,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734926652496,4.16,186.07,186.0,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734926652792,4.16,186.07,185.97,50.45880837]
["bitfinex-derivatives","SOLF0:USTF0",1734926652992,2.6904,186.04,185.95,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734926653190,2.6904,186.04,185.96,5.012297]
["bitfinex-derivatives","SOLF0:USTF0",1734926653502,2.6904,186.04,185.93,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734926653703,2.6902,186.05,185.94,5.01807197]
["bitfinex-derivatives","SOLF0:USTF0",1734926653904,3.3597,186.06,185.94,5.01807197]
["bitfinex-derivatives","SOLF0:USTF0",1734926654099,3.3597,186.06,186.02,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734926654400,4.16,186.08,185.96,37.49715912]
["bitfinex-derivatives","SOLF0:USTF0",1734926654600,4.16,186.08,185.97,5.01807197]
["bitfinex-derivatives","SOLF0:USTF0",1734926655009,4.16,186.08,185.98,5.01807197]
["bitfinex-derivatives","SOLF0:USTF0",1734926655204,4.16,186.08,186.0,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734926656101,4.16,186.08,186.01,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734926656496,4.16,186.08,185.96,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926656901,4.16,186.08,185.97,5.01860818]
["bitfinex-derivatives","SOLF0:USTF0",1734926657308,4.16,186.08,185.98,5.01860818]
["bitfinex-derivatives","SOLF0:USTF0",1734926657509,4.16,186.08,185.93,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734926657708,4.16,186.08,185.94,5.02179002]
["bitfinex-derivatives","SOLF0:USTF0",1734926657910,4.16,186.08,185.95,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734926658105,4.16,186.08,185.95,7.71329002]
["bitfinex-derivatives","SOLF0:USTF0",1734926658300,2.6905,186.03,185.96,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734926658504,4.16,186.02,185.96,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734926658708,4.16,186.02,185.91,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734926658906,2.6912,185.99,185.92,5.02490165]
["bitfinex-derivatives","SOLF0:USTF0",1734926659212,9.4296,186.01,185.91,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734926659609,2.6911,186.0,185.92,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734926659800,4.3,185.99,185.92,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734926660110,4.3,185.99,185.87,56.91481003]
["bitfinex-derivatives","SOLF0:USTF0",1734926660311,2.6914,185.97,185.9,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734926660909,2.6914,185.97,185.86,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734926661204,4.3,185.99,185.86,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734926661408,4.3,185.99,185.87,5.02434207]
["bitfinex-derivatives","SOLF0:USTF0",1734926661606,4.3,185.99,185.88,5.02434207]
["bitfinex-derivatives","SOLF0:USTF0",1734926662013,4.3,185.99,185.86,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734926662213,4.3,185.99,185.87,5.02058844]
["bitfinex-derivatives","SOLF0:USTF0",1734926662507,36.77908715,185.99,185.87,5.02058844]
["bitfinex-derivatives","SOLF0:USTF0",1734926662705,36.77908715,185.99,185.82,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926662911,32.47908715,185.93,185.83,5.01810979]
["bitfinex-derivatives","SOLF0:USTF0",1734926663103,32.47908715,185.9,185.83,5.01810979]
["bitfinex-derivatives","SOLF0:USTF0",1734926663304,4.16,185.89,185.83,5.01810979]
["bitfinex-derivatives","SOLF0:USTF0",1734926663504,2.693,185.86,185.79,3.7703842]
["bitfinex-derivatives","SOLF0:USTF0",1734926664108,2.693,185.86,185.79,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734926665208,2.693,185.86,185.76,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734926665409,2.693,185.86,185.77,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734926665607,2.693,185.86,185.77,7.70564785]
["bitfinex-derivatives","SOLF0:USTF0",1734926665809,2.693,185.86,185.76,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734926666011,2.693,185.86,185.78,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734926669412,15.593,185.86,185.78,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734926669613,2.6931,185.85,185.78,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734926672323,12.9,185.86,185.76,36.61908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926672528,12.9,185.86,185.76,39.91578715]
["bitfinex-derivatives","SOLF0:USTF0",1734926673624,12.9,185.86,185.77,4.98024861]
["bitfinex-derivatives","SOLF0:USTF0",1734926673829,3.292,185.86,185.85,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734926674030,36.77908715,185.99,185.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926674031,4.14,185.95,185.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926674229,4.14,185.95,185.84,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734926674421,4.14,185.95,185.91,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734926674630,4.14,185.95,185.84,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734926675030,4.3,185.99,185.85,4.97000933]
["bitfinex-derivatives","SOLF0:USTF0",1734926675327,4.3,185.99,185.9,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926675526,4.3,185.99,185.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926676333,4.3,185.99,185.91,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734926677127,4.3,185.99,185.93,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734926677327,4.3,185.99,185.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926677831,4.3,185.99,185.96,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734926678027,4.3,185.99,185.89,4.9615799]
["bitfinex-derivatives","SOLF0:USTF0",1734926678227,4.3,185.99,185.97,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734926679529,4.3,185.99,185.95,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734926679731,36.61908715,186.05,185.95,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734926680030,4.14,186.04,185.95,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734926680230,4.14,186.04,185.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926680430,4.14,186.04,185.96,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734926680826,4.3,186.03,185.97,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734926681027,4.3,186.03,185.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926681231,4.3,186.03,185.92,4.95810363]
["bitfinex-derivatives","SOLF0:USTF0",1734926681428,4.3,186.03,185.93,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926681824,4.3,186.03,185.94,8.20711648]
["bitfinex-derivatives","SOLF0:USTF0",1734926682231,4.3,186.03,185.94,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734926682429,4.3,186.03,186.0,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734926682629,4.3,186.03,185.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926682824,4.14,186.12,185.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926683229,4.14,186.12,186.0,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926683424,4.14,186.14,186.04,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734926683630,4.14,186.14,186.0,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926683829,9.5445,186.16,186.0,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926684126,4.14,186.13,186.0,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926684327,4.14,186.13,185.97,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926684532,4.14,186.13,185.98,4.95328018]
["bitfinex-derivatives","SOLF0:USTF0",1734926684733,4.14,186.13,185.97,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926685530,6.8291,186.13,186.05,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734926685730,4.14,186.13,186.05,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734926686132,4.14,186.13,185.99,4.95447616]
["bitfinex-derivatives","SOLF0:USTF0",1734926686332,4.14,186.13,186.03,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734926687334,2.6894,186.11,186.03,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734926688134,0.67,186.15,186.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926688435,0.67,186.15,186.05,43.06408715]
["bitfinex-derivatives","SOLF0:USTF0",1734926688734,0.67,186.15,186.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926689032,22.39195795,186.3,186.13,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926689229,3.2975,186.3,186.17,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926689424,3.2975,186.3,186.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926689923,3.2975,186.3,186.18,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734926691034,14.9575,186.3,186.2,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734926691228,11.66,186.3,186.18,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734926691432,11.66,186.3,186.21,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926692234,11.66,186.3,186.25,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926692435,11.66,186.3,186.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926692937,11.66,186.3,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734926693532,11.66,186.3,186.21,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926693728,11.66,186.3,186.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926693930,11.66,186.3,186.28,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926694134,9.7215,186.43,186.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926694938,9.7215,186.43,186.32,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926695140,4.14,186.49,186.32,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926695333,10.7129,186.49,186.38,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734926695532,10.7129,186.49,186.32,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926695738,10.7129,186.49,186.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926696132,2.6841,186.48,186.36,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734926696639,17.9841,186.48,186.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734926696832,4.12,186.47,186.38,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734926697037,15.3,186.48,186.38,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734926697340,15.3,186.48,186.34,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926698140,15.3,186.48,186.38,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926698338,15.3,186.48,186.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926698840,15.3,186.48,186.45,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734926699039,15.3,186.48,186.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926699846,15.3,186.48,186.43,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734926700044,15.3,186.48,186.42,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926700234,14.7661,186.48,186.46,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926700438,14.7661,186.48,186.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926700947,7.2962,186.63,186.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926701140,6.3721,186.63,186.5,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926701334,6.3721,186.63,186.53,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734926701639,6.3721,186.63,186.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926702440,6.3721,186.63,186.54,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734926702636,6.3721,186.63,186.48,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926702835,6.3721,186.63,186.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926703045,6.3721,186.63,186.48,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926703342,32.47908715,186.67,186.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926703542,2.6818,186.64,186.52,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734926703742,3.3353,186.63,186.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926703945,3.3353,186.63,186.52,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926704943,10.6842,186.66,186.56,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734926705145,10.6842,186.66,186.4,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1734926705146,3.3353,186.69,186.4,324.01]
["bitfinex-derivatives","SOLF0:USTF0",1734926705345,19.1578,186.69,186.56,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926705649,2.6813,186.68,186.56,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926706146,2.6813,186.67,186.57,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734926706546,19.1578,186.69,186.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926706742,2.6812,186.68,186.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926707145,19.1578,186.69,186.59,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734926708048,4.12,186.68,186.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926708247,6.8012,186.68,186.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926708754,6.8012,186.68,186.59,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734926708956,4.12,186.68,186.52,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926709158,36.59908715,186.68,186.48,36.59908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926709652,2.6814,186.66,186.49,0.9861213]
["bitfinex-derivatives","SOLF0:USTF0",1734926709849,2.6814,186.66,186.48,36.59908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926709850,2.6814,186.66,186.52,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926710350,2.6816,186.65,186.57,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734926710546,36.59908715,186.68,186.48,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926710854,36.59908715,186.68,186.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926711146,2.6816,186.65,186.56,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734926711350,3.4242,186.64,186.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926712048,4.12,186.63,186.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926712454,4.12,186.63,186.55,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734926712955,4.12,186.63,186.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926713154,2.6822,186.61,186.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926713357,3.3219,186.6,186.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926713555,3.3219,186.6,186.51,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734926713853,3.2953,186.59,186.48,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926714052,3.2953,186.59,186.44,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926714249,3.2953,186.59,186.41,1.07290381]
["bitfinex-derivatives","SOLF0:USTF0",1734926714448,32.47908715,186.56,186.41,1.07290381]
["bitfinex-derivatives","SOLF0:USTF0",1734926714650,4.12,186.55,186.41,1.07290381]
["bitfinex-derivatives","SOLF0:USTF0",1734926714850,4.12,186.55,186.42,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734926715047,32.47908715,186.52,186.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926715251,6.6388,186.51,186.32,50.36295121]
["bitfinex-derivatives","SOLF0:USTF0",1734926715947,6.6388,186.51,186.37,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734926716153,6.6388,186.51,186.32,50.36295121]
["bitfinex-derivatives","SOLF0:USTF0",1734926717658,2.6845,186.45,186.32,50.36295121]
["bitfinex-derivatives","SOLF0:USTF0",1734926717857,7.5252,186.44,186.32,50.36295121]
["bitfinex-derivatives","SOLF0:USTF0",1734926718059,10.0166,186.43,186.36,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734926718556,10.0166,186.43,186.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926718557,7.3318,186.43,186.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926718757,7.3318,186.43,186.26,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926718955,7.3318,186.43,186.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734926719351,32.47908715,186.4,186.21,36.59908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926719548,3.3345,186.39,186.21,36.59908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926720461,32.47908715,186.36,186.21,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926720661,4.12,186.35,186.17,36.59908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926720960,4.12,186.35,186.14,2.10281258]
["bitfinex-derivatives","SOLF0:USTF0",1734926720961,32.47908715,186.32,186.14,2.10281258]
["bitfinex-derivatives","SOLF0:USTF0",1734926721149,32.47908715,186.28,186.14,2.10281258]
["bitfinex-derivatives","SOLF0:USTF0",1734926721357,7.3718,186.27,186.14,2.10281258]
["bitfinex-derivatives","SOLF0:USTF0",1734926721664,3.2518,186.27,186.14,2.10281258]
["bitfinex-derivatives","SOLF0:USTF0",1734926721851,4.12,186.26,186.14,2.10281258]
["bitfinex-derivatives","SOLF0:USTF0",1734926722452,3.1717,186.31,186.14,2.10281258]
["bitfinex-derivatives","SOLF0:USTF0",1734926722453,4.12,186.28,186.19,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926722856,4.12,186.28,186.22,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734926723161,4.12,186.28,186.19,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926723357,55.82,186.51,186.27,32.47908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926723662,3.1505,186.45,186.27,36.59908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926723865,2.6848,186.43,186.33,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734926724061,4.12,186.44,186.27,36.59908715]
["bitfinex-derivatives","SOLF0:USTF0",1734926724763,2.6849,186.42,186.32,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734926727959,4.12,186.44,186.26,8.94397931]
["bitfinex-derivatives","SOLF0:USTF0",1734926728159,3.2553,186.41,186.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734926728361,3.1624,186.4,186.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734926728553,2.6853,186.39,186.3,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734926728758,4.1,186.38,186.26,8.95936235]
["bitfinex-derivatives","SOLF0:USTF0",1734926728958,4.1,186.38,186.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734926729361,4.1,186.38,186.27,4.85936235]
["bitfinex-derivatives","SOLF0:USTF0",1734926729565,4.1,186.38,186.3,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734926729763,4.1,186.38,186.28,4.85936235]
["bitfinex-derivatives","SOLF0:USTF0",1734926730163,3.1624,186.4,186.28,4.85936235]
["bitfinex-derivatives","SOLF0:USTF0",1734926730360,3.1505,186.45,186.3,36.98139132]
["bitfinex-derivatives","SOLF0:USTF0",1734926730665,3.1505,186.45,186.31,5.84633138]
["bitfinex-derivatives","SOLF0:USTF0",1734926730865,3.1505,186.45,186.32,9.94633138]
["bitfinex-derivatives","SOLF0:USTF0",1734926731066,3.1505,186.45,186.32,8.95936235]
["bitfinex-derivatives","SOLF0:USTF0",1734926731368,3.1505,186.45,186.38,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734926731764,3.1505,186.45,186.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734926732665,3.1505,186.45,186.33,4.88746521]
["bitfinex-derivatives","SOLF0:USTF0",1734926732866,3.1505,186.45,186.37,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734926733265,3.1505,186.45,186.38,4.88746521]
["bitfinex-derivatives","SOLF0:USTF0",1734926733460,3.1505,186.45,186.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734926733964,3.1505,186.45,186.33,4.89797118]
["bitfinex-derivatives","SOLF0:USTF0",1734926734169,5.835,186.45,186.36,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734926734372,5.835,186.45,186.37,4.89797118]
["bitfinex-derivatives","SOLF0:USTF0",1734926734664,5.835,186.45,186.38,4.89797118]
["bitfinex-derivatives","SOLF0:USTF0",1734926735066,5.835,186.45,186.36,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734926735460,5.835,186.45,186.37,4.8988188]
["bitfinex-derivatives","SOLF0:USTF0",1734926735664,3.1505,186.45,186.37,4.8988188]
["bitfinex-derivatives","SOLF0:USTF0",1734926735869,4.1,186.49,186.38,4.8988188]
["bitfinex-derivatives","SOLF0:USTF0",1734926736065,6.4645,186.5,186.38,8.9988188]
["bitfinex-derivatives","SOLF0:USTF0",1734926736369,3.2092,186.5,186.38,8.9988188]
["bitfinex-derivatives","SOLF0:USTF0",1734926736571,3.1174,186.56,186.4,36.98139132]
["bitfinex-derivatives","SOLF0:USTF0",1734926736866,3.1174,186.56,186.41,0.98655818]
["bitfinex-derivatives","SOLF0:USTF0",1734926737176,3.3327,186.61,186.45,36.98139132]
["bitfinex-derivatives","SOLF0:USTF0",1734926737368,3.3327,186.61,186.53,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734926737566,3.3327,186.61,186.46,8.9988188]
["bitfinex-derivatives","SOLF0:USTF0",1734926737767,2.6823,186.6,186.51,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734926737972,3.3327,186.61,186.47,4.8988188]
["bitfinex-derivatives","SOLF0:USTF0",1734926738161,3.3327,186.61,186.48,4.8988188]
["bitfinex-derivatives","SOLF0:USTF0",1734926738366,2.6826,186.58,186.48,4.8988188]
["bitfinex-derivatives","SOLF0:USTF0",1734926738568,7.3415,186.57,186.49,4.8988188]
["bitfinex-derivatives","SOLF0:USTF0",1734926738766,3.2415,186.57,186.49,4.8988188]
["bitfinex-derivatives","SOLF0:USTF0",1734926738962,3.2415,186.57,186.5,4.8988188]
["bitfinex-derivatives","SOLF0:USTF0",1734926739171,3.2415,186.57,186.36,56.91481003]
["bitfinex-derivatives","SOLF0:USTF0",1734926739172,3.2415,186.57,186.4,36.98139132]
["bitfinex-derivatives","SOLF0:USTF0",1734926739380,3.4082,186.56,186.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734926739578,2.6831,186.55,186.46,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734926739778,2.6831,186.55,186.47,4.89960044]
["bitfinex-derivatives","SOLF0:USTF0",1734926740180,15.6931,186.55,186.46,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734926740577,15.6931,186.55,186.47,4.90168834]
["bitfinex-derivatives","SOLF0:USTF0",1734926741077,15.6931,186.55,186.46,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734926741277,13.01,186.55,186.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734926741478,13.01,186.55,186.45,36.98139132]
["bitfinex-derivatives","SOLF0:USTF0",1734926741780,13.01,186.55,186.46,4.8910667]
["bitfinex-derivatives","SOLF0:USTF0",1734926741974,13.01,186.55,186.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734926742180,13.01,186.55,186.47,8.9910667]
["bitfinex-derivatives","SOLF0:USTF0",1734926742381,13.01,186.55,186.53,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734926742773,13.01,186.55,186.54,4.8910667]
["bitfinex-derivatives","SOLF0:USTF0",1734926743578,13.01,186.55,186.54,7.5742667]
["bitfinex-derivatives","SOLF0:USTF0",1734926744481,13.01,186.55,186.54,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734926744683,0.43831058,186.55,186.54,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734926746173,0.43831058,186.55,186.54,7.56693801]
["bitfinex-derivatives","SOLF0:USTF0",1734926746381,0.43831058,186.55,186.54,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734926748182,0.43831058,186.55,186.54,34.9777481]
["bitfinex-derivatives","SOLF0:USTF0",1734926750682,0.43831058,186.55,186.54,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734926753488,10.8727,186.67,186.61,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734926753880,10.8727,186.67,186.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734926754585,6.7727,186.67,186.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734926755689,6.7727,186.67,186.56,4.88819349]
["bitfinex-derivatives","SOLF0:USTF0",1734926755993,6.7727,186.67,186.63,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734926756383,6.7727,186.67,186.61,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734926758390,6.7727,186.67,186.54,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926759489,2.6814,186.66,186.57,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734926759690,2.6814,186.66,186.54,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926759890,6.7727,186.67,186.54,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926760089,6.7727,186.67,186.59,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734926760891,9.4541,186.67,186.59,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734926761491,9.4541,186.67,186.6,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734926762092,6.7727,186.67,186.54,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926762296,32.2945481,186.65,186.48,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926762999,32.2945481,186.65,186.49,4.88122236]
["bitfinex-derivatives","SOLF0:USTF0",1734926763195,2.682,186.62,186.49,4.88122236]
["bitfinex-derivatives","SOLF0:USTF0",1734926763401,7.3564,186.61,186.48,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926764095,7.3564,186.61,186.49,4.88390535]
["bitfinex-derivatives","SOLF0:USTF0",1734926764404,7.3564,186.61,186.45,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926764697,2.6829,186.56,186.46,4.89045752]
["bitfinex-derivatives","SOLF0:USTF0",1734926764898,10.5391,186.55,186.42,37.18500562]
["bitfinex-derivatives","SOLF0:USTF0",1734926765101,4.08,186.54,186.42,37.18500562]
["bitfinex-derivatives","SOLF0:USTF0",1734926765403,4.08,186.54,186.43,4.89045752]
["bitfinex-derivatives","SOLF0:USTF0",1734926765599,4.08,186.54,186.42,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926766098,2.6834,186.53,186.45,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734926766393,6.4591,186.55,186.46,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926766594,6.4591,186.55,186.52,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734926766791,6.4591,186.55,186.46,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926766996,3.1798,186.55,186.47,4.90631389]
["bitfinex-derivatives","SOLF0:USTF0",1734926767295,4.08,186.58,186.5,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926767598,4.08,186.58,186.51,4.90631389]
["bitfinex-derivatives","SOLF0:USTF0",1734926767800,4.08,186.58,186.54,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734926768797,4.08,186.58,186.48,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926769299,4.08,186.58,186.49,4.91091205]
["bitfinex-derivatives","SOLF0:USTF0",1734926769497,4.08,186.58,186.52,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734926770699,4.08,186.59,186.48,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926770996,4.08,186.59,186.53,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734926772797,4.08,186.59,186.54,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734926773297,4.08,186.59,186.48,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926773598,4.08,186.59,186.49,4.92130305]
["bitfinex-derivatives","SOLF0:USTF0",1734926773999,4.08,186.59,186.52,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734926774201,4.08,186.59,186.48,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926774400,32.2945481,186.58,186.43,56.91481003]
["bitfinex-derivatives","SOLF0:USTF0",1734926774600,3.2764,186.61,186.43,56.91481003]
["bitfinex-derivatives","SOLF0:USTF0",1734926774802,3.1798,186.65,186.5,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926774994,3.1798,186.65,186.51,4.93280806]
["bitfinex-derivatives","SOLF0:USTF0",1734926775199,3.1798,186.65,186.61,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734926775404,3.1798,186.65,186.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734926775597,3.1798,186.65,186.55,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926775799,3.1798,186.65,186.62,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734926777097,3.1798,186.65,186.55,36.3745481]
["bitfinex-derivatives","SOLF0:USTF0",1734926777098,3.1798,186.65,186.58,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734926777299,3.1798,186.65,186.55,32.2945481]
["bitfinex-derivatives","SOLF0:USTF0",1734926777501,3.1435,186.64,186.56,4.93191402]
["bitfinex-derivatives","SOLF0:USTF0",1734926777999,3.1435,186.64,186.57,4.93191402]
["bitfinex-derivatives","SOLF0:USTF0",1734926778202,3.1435,186.64,186.58,4.93191402]
["bitfinex-derivatives","SOLF0:USTF0",1734926778502,3.1435,186.64,186.59,4.93191402]
["bitfinex-derivatives","SOLF0:USTF0",1734926778895,3.1435,186.64,186.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734926779504,3.1435,186.64,186.62,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734926779704,3.1435,186.64,186.63,4.93723671]
["bitfinex-derivatives","SOLF0:USTF0",1734926780800,3.1798,186.65,186.63,4.93723671]
["bitfinex-derivatives","SOLF0:USTF0",1734926780995,3.1798,186.65,186.64,4.93723671]
["bitfinex-derivatives","SOLF0:USTF0",1734926782400,3.1798,186.65,186.62,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734926783610,3.14,186.7,186.63,4.94618774]
["bitfinex-derivatives","SOLF0:USTF0",1734926783803,4.08,186.69,186.64,4.94618774]
["bitfinex-derivatives","SOLF0:USTF0",1734926784004,3.14,186.7,186.64,4.94618774]
["bitfinex-derivatives","SOLF0:USTF0",1734926784200,4.08,186.75,186.7,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734926784603,4.08,186.75,186.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734926784801,4.08,186.75,186.63,4.93756897]
["bitfinex-derivatives","SOLF0:USTF0",1734926785107,4.08,186.75,186.64,4.93756897]
["bitfinex-derivatives","SOLF0:USTF0",1734926785406,2.6806,186.72,186.65,4.93756897]
["bitfinex-derivatives","SOLF0:USTF0",1734926785600,3.1073,186.71,186.65,4.93756897]
["bitfinex-derivatives","SOLF0:USTF0",1734926785803,3.1073,186.71,186.66,4.93756897]
["bitfinex-derivatives","SOLF0:USTF0",1734926786004,1.53865305,186.9,186.66,4.93756897]
["bitfinex-derivatives","SOLF0:USTF0",1734926786206,1.53865305,186.9,186.67,8.99756897]
["bitfinex-derivatives","SOLF0:USTF0",1734926786207,73.31058536,186.87,186.67,8.99756897]
["bitfinex-derivatives","SOLF0:USTF0",1734926786401,73.31058536,186.87,186.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734926786710,2.6791,186.83,186.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734926787207,73.31058536,186.87,186.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734926787208,69.25058536,186.87,186.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734926787408,26.45195795,186.86,186.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734926787707,4.06,186.86,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734926787909,2.6787,186.85,186.69,4.93334766]
["bitfinex-derivatives","SOLF0:USTF0",1734926788109,2.6787,186.85,186.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734926788307,4.06,186.86,186.74,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734926788511,4.06,186.86,186.69,8.99391013]
["bitfinex-derivatives","SOLF0:USTF0",1734926788706,4.06,186.86,186.7,4.93391013]
["bitfinex-derivatives","SOLF0:USTF0",1734926788907,4.06,186.86,186.71,4.93391013]
["bitfinex-derivatives","SOLF0:USTF0",1734926789315,2.679,186.83,186.75,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734926789614,2.679,186.83,186.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734926789807,4.06,186.86,186.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734926790111,2.6789,186.84,186.75,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734926790311,4.06,186.86,186.7,4.9259311]
["bitfinex-derivatives","SOLF0:USTF0",1734926790510,2.679,186.83,186.74,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734926790707,2.679,186.83,186.71,4.9259311]
["bitfinex-derivatives","SOLF0:USTF0",1734926790908,2.679,186.83,186.72,4.9259311]
["bitfinex-derivatives","SOLF0:USTF0",1734926791205,2.679,186.83,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734926791410,4.06,186.86,186.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734926791714,9.6423,186.87,186.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734926791915,2.6786,186.86,186.79,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734926792516,2.6786,186.86,186.8,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734926793407,12.3207,186.87,186.8,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734926795820,12.3207,186.87,186.81,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734926796020,2.6786,186.86,186.71,40.94975151]
["bitfinex-derivatives","SOLF0:USTF0",1734926796322,9.6423,186.87,186.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734926797211,143.37436655,187.08,186.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1734926797418,183.66133674,187.07,187.04,36.88975151]
["bitfinex-derivatives","SOLF0:USTF0",1734926797611,116.59262013,187.07,187.05,3.74503282]
["bitfinex-derivatives","SOLF0:USTF0",1734926797811,116.59262013,187.07,187.06,4.9079452]
["bitfinex-derivatives","SOLF0:USTF0",1734926798317,116.59262013,187.07,187.03,32.12215137]
["bitfinex-derivatives","SOLF0:USTF0",1734926798620,76.0324409,187.07,187.04,21.67427558]
["bitfinex-derivatives","SOLF0:USTF0",1734926798822,76.0324409,187.07,187.05,21.67427558]
["bitfinex-derivatives","SOLF0:USTF0",1734926799120,76.0324409,187.07,187.06,21.94844727]
["bitfinex-derivatives","SOLF0:USTF0",1734926799322,7.6092,187.2,187.07,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734926799518,7.6092,187.2,187.14,32.12215137]
["bitfinex-derivatives","SOLF0:USTF0",1734926799710,7.6092,187.2,187.15,4.9156082]
["bitfinex-derivatives","SOLF0:USTF0",1734926799912,7.6092,187.2,187.14,32.12215137]
["bitfinex-derivatives","SOLF0:USTF0",1734926799913,7.6092,187.2,187.16,44.4589855]
["bitfinex-derivatives","SOLF0:USTF0",1734926800117,3.2704,187.26,187.17,4.9156082]
["bitfinex-derivatives","SOLF0:USTF0",1734926800317,3.2704,187.26,187.16,39.5433773]
["bitfinex-derivatives","SOLF0:USTF0",1734926800318,3.2704,187.26,187.18,4.9156082]
["bitfinex-derivatives","SOLF0:USTF0",1734926800520,3.2704,187.26,187.19,4.9156082]
["bitfinex-derivatives","SOLF0:USTF0",1734926800521,4.84,187.25,187.19,4.9156082]
["bitfinex-derivatives","SOLF0:USTF0",1734926800718,2.6733,187.24,187.16,39.5433773]
["bitfinex-derivatives","SOLF0:USTF0",1734926800923,4.84,187.25,187.04,36.64974349]
["bitfinex-derivatives","SOLF0:USTF0",1734926801124,4.84,187.25,187.05,16.97601667]
["bitfinex-derivatives","SOLF0:USTF0",1734926801323,4.84,187.25,187.06,16.97601667]
["bitfinex-derivatives","SOLF0:USTF0",1734926801520,4.84,187.25,187.07,12.75303699]
["bitfinex-derivatives","SOLF0:USTF0",1734926801826,2.6738,187.2,187.08,12.75303699]
["bitfinex-derivatives","SOLF0:USTF0",1734926802020,8.0589,187.19,187.09,12.75303699]
["bitfinex-derivatives","SOLF0:USTF0",1734926802220,4.82,187.18,187.1,12.75303699]
["bitfinex-derivatives","SOLF0:USTF0",1734926802421,4.82,187.18,187.06,4.84347143]
["bitfinex-derivatives","SOLF0:USTF0",1734926802623,4.82,187.18,187.07,16.90836445]
["bitfinex-derivatives","SOLF0:USTF0",1734926802821,4.82,187.18,187.08,12.70175696]
["bitfinex-derivatives","SOLF0:USTF0",1734926803016,5.2,187.18,187.09,12.70175696]
["bitfinex-derivatives","SOLF0:USTF0",1734926803221,5.2,187.18,187.1,4.88598783]
["bitfinex-derivatives","SOLF0:USTF0",1734926803421,5.2,187.18,187.11,4.88598783]
["bitfinex-derivatives","SOLF0:USTF0",1734926803622,3.0541,187.18,187.12,4.88598783]
["bitfinex-derivatives","SOLF0:USTF0",1734926803920,5.2,187.18,187.13,4.87925402]
["bitfinex-derivatives","SOLF0:USTF0",1734926804127,5.2,187.18,187.14,4.87925402]
["bitfinex-derivatives","SOLF0:USTF0",1734926804326,5.2,187.18,187.05,9.01779747]
["bitfinex-derivatives","SOLF0:USTF0",1734926804527,5.2,187.18,187.11,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734926804718,5.2,187.18,187.12,12.66189588]
["bitfinex-derivatives","SOLF0:USTF0",1734926804922,5.2,187.18,187.13,4.86995995]
["bitfinex-derivatives","SOLF0:USTF0",1734926805123,0.38,187.18,187.14,4.86995995]
["bitfinex-derivatives","SOLF0:USTF0",1734926805427,0.38,187.18,187.09,36.64974349]
["bitfinex-derivatives","SOLF0:USTF0",1734926805623,0.38,187.18,187.1,12.63525106]
["bitfinex-derivatives","SOLF0:USTF0",1734926805831,0.38,187.18,187.11,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734926806126,0.38,187.18,187.12,12.63344735]
["bitfinex-derivatives","SOLF0:USTF0",1734926806324,0.38,187.18,187.13,12.62240154]
["bitfinex-derivatives","SOLF0:USTF0",1734926806525,0.38,187.18,187.14,4.85901821]
["bitfinex-derivatives","SOLF0:USTF0",1734926806723,0.38,187.18,187.09,36.64974349]
["bitfinex-derivatives","SOLF0:USTF0",1734926806724,0.38,187.18,187.15,4.85901821]
["bitfinex-derivatives","SOLF0:USTF0",1734926806925,0.38,187.18,187.16,4.85901821]
["bitfinex-derivatives","SOLF0:USTF0",1734926807129,0.38,187.18,187.12,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734926807331,0.38,187.18,187.13,4.85161001]
["bitfinex-derivatives","SOLF0:USTF0",1734926807530,0.38,187.18,187.14,4.84444976]
["bitfinex-derivatives","SOLF0:USTF0",1734926807725,2.6722,187.31,187.15,41.49419325]
["bitfinex-derivatives","SOLF0:USTF0",1734926808029,60.48,187.28,187.16,4.84444976]
["bitfinex-derivatives","SOLF0:USTF0",1734926808226,60.48,187.28,187.17,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734926808433,60.48,187.28,187.12,7.75063334]
["bitfinex-derivatives","SOLF0:USTF0",1734926808632,60.48,187.28,187.13,12.577146]
["bitfinex-derivatives","SOLF0:USTF0",1734926808931,60.48,187.28,187.14,12.57670628]
["bitfinex-derivatives","SOLF0:USTF0",1734926809127,60.48,187.28,187.15,4.83768829]
["bitfinex-derivatives","SOLF0:USTF0",1734926809321,4.82,187.28,187.16,41.48743178]
["bitfinex-derivatives","SOLF0:USTF0",1734926809530,4.82,187.28,187.17,4.83768829]
["bitfinex-derivatives","SOLF0:USTF0",1734926809831,4.82,187.28,187.16,36.64974349]
["bitfinex-derivatives","SOLF0:USTF0",1734926810033,4.82,187.28,187.18,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734926810430,4.82,187.28,187.16,36.64974349]
["bitfinex-derivatives","SOLF0:USTF0",1734926810431,4.82,187.28,187.11,36.64974349]
["bitfinex-derivatives","SOLF0:USTF0",1734926810632,4.82,187.28,187.12,4.83115671]
["bitfinex-derivatives","SOLF0:USTF0",1734926810935,4.82,187.28,187.13,4.83115671]
["bitfinex-derivatives","SOLF0:USTF0",1734926811234,4.82,187.28,187.11,36.64974349]
["bitfinex-derivatives","SOLF0:USTF0",1734926811430,4.82,187.28,187.16,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734926811431,2.6729,187.26,187.16,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734926811630,4.82,187.28,187.16,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734926811836,4.82,187.28,187.11,36.64974349]
["bitfinex-derivatives","SOLF0:USTF0",1734926812032,4.82,187.28,187.12,4.8282091]
["bitfinex-derivatives","SOLF0:USTF0",1734926812232,2.673,187.25,187.15,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734926813037,2.6732,187.24,187.15,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734926813230,2.6732,187.24,187.16,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734926813831,2.6729,187.26,187.17,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734926814137,2.6729,187.26,187.13,4.82742067]
["bitfinex-derivatives","SOLF0:USTF0",1734926814436,7.4927,187.28,187.19,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734926814632,4.82,187.28,187.12,4.8263602]
["bitfinex-derivatives","SOLF0:USTF0",1734926814829,4.82,187.28,187.11,36.64974349]
["bitfinex-derivatives","SOLF0:USTF0",1734926815034,9.6171,187.3,187.12,12.54459997]
["bitfinex-derivatives","SOLF0:USTF0",1734926815230,9.6171,187.3,187.13,4.82484614]
["bitfinex-derivatives","SOLF0:USTF0",1734926815231,4.82,187.29,187.13,4.82484614]
["bitfinex-derivatives","SOLF0:USTF0",1734926815432,4.82,187.29,187.14,4.82484614]
["bitfinex-derivatives","SOLF0:USTF0",1734926815640,4.82,187.29,187.15,4.82484614]
["bitfinex-derivatives","SOLF0:USTF0",1734926815934,4.82,187.29,187.13,4.82484614]
["bitfinex-derivatives","SOLF0:USTF0",1734926816127,4.82,187.29,187.14,4.82484614]
["bitfinex-derivatives","SOLF0:USTF0",1734926816330,4.82,187.29,187.12,7.71668348]
["bitfinex-derivatives","SOLF0:USTF0",1734926816526,4.82,187.29,187.13,4.8227016]
["bitfinex-derivatives","SOLF0:USTF0",1734926816731,4.82,187.29,187.14,4.8227016]
["bitfinex-derivatives","SOLF0:USTF0",1734926816937,2.6727,187.28,187.12,7.71819445]
["bitfinex-derivatives","SOLF0:USTF0",1734926817134,2.6727,187.28,187.13,9.64379351]
["bitfinex-derivatives","SOLF0:USTF0",1734926817331,9.6171,187.3,187.14,12.54198796]
["bitfinex-derivatives","SOLF0:USTF0",1734926817539,9.6171,187.3,187.16,36.64974349]
["bitfinex-derivatives","SOLF0:USTF0",1734926817936,12.2895,187.3,187.19,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734926818140,12.2895,187.3,187.16,36.64974349]
["bitfinex-derivatives","SOLF0:USTF0",1734926819535,12.2895,187.3,187.2,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734926819937,12.2894,187.3,187.2,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734926820134,9.6171,187.3,187.2,32.0674951]
["bitfinex-derivatives","SOLF0:USTF0",1734926820731,87.9019051,187.38,187.2,32.0674951]
["bitfinex-derivatives","SOLF0:USTF0",1734926820932,9.7697,187.37,187.28,32.0674951]
["bitfinex-derivatives","SOLF0:USTF0",1734926821138,9.7697,187.37,187.31,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734926821532,9.7697,187.37,187.28,32.0674951]
["bitfinex-derivatives","SOLF0:USTF0",1734926821732,9.7697,187.37,187.2,32.0674951]
["bitfinex-derivatives","SOLF0:USTF0",1734926822134,2.672,187.33,187.25,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734926822334,4.82,187.32,187.2,32.0674951]
["bitfinex-derivatives","SOLF0:USTF0",1734926823439,2.6723,187.3,187.23,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734926823638,2.6723,187.3,187.2,32.0674951]
["bitfinex-derivatives","SOLF0:USTF0",1734926824440,4.82,187.32,187.21,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734926824944,2.6728,187.27,187.2,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734926825133,4.82,187.26,187.2,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734926827132,4.82,187.26,187.16,32.0674951]
["bitfinex-derivatives","SOLF0:USTF0",1734926827133,7.4929,187.26,187.19,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734926827333,7.4929,187.26,187.2,4.85718927]
["bitfinex-derivatives","SOLF0:USTF0",1734926827538,4.82,187.26,187.16,32.0674951]
["bitfinex-derivatives","SOLF0:USTF0",1734926827740,9.2053,187.25,187.17,7.53414193]
["bitfinex-derivatives","SOLF0:USTF0",1734926828055,9.2053,187.25,187.16,32.0674951]
["bitfinex-derivatives","SOLF0:USTF0",1734926828056,6.5322,187.25,187.15,4.82147293]
["bitfinex-derivatives","SOLF0:USTF0",1734926828239,3.3148,187.24,187.15,4.82147293]
["bitfinex-derivatives","SOLF0:USTF0",1734926828442,2.6735,187.22,187.15,4.82147293]
["bitfinex-derivatives","SOLF0:USTF0",1734926828644,3.3148,187.24,187.15,4.82147293]
["bitfinex-derivatives","SOLF0:USTF0",1734926829044,2.6742,187.17,187.15,4.82147293]
["bitfinex-derivatives","SOLF0:USTF0",1734926829245,3.3148,187.24,187.08,32.0674951]
["bitfinex-derivatives","SOLF0:USTF0",1734926829246,4.56,187.16,187.08,32.0674951]
["bitfinex-derivatives","SOLF0:USTF0",1734926829441,4.56,187.15,187.09,7.80854158]
["bitfinex-derivatives","SOLF0:USTF0",1734926829653,7.8101,187.14,187.04,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734926829947,7.8101,187.14,187.05,7.72616182]
["bitfinex-derivatives","SOLF0:USTF0",1734926830244,7.8101,187.14,186.97,6.1736913]
["bitfinex-derivatives","SOLF0:USTF0",1734926830438,7.8101,187.14,186.98,11.95992982]
["bitfinex-derivatives","SOLF0:USTF0",1734926830644,2.6757,187.06,186.99,10.41723514]
["bitfinex-derivatives","SOLF0:USTF0",1734926830843,7.8101,187.14,186.96,11.01416842]
["bitfinex-derivatives","SOLF0:USTF0",1734926830844,4.56,187.05,187.0,7.74053514]
["bitfinex-derivatives","SOLF0:USTF0",1734926831041,4.56,187.05,186.95,42.88239618]
["bitfinex-derivatives","SOLF0:USTF0",1734926831245,3.2501,187.14,187.0,6.1736913]
["bitfinex-derivatives","SOLF0:USTF0",1734926831447,3.2501,187.14,187.02,6.1736913]
["bitfinex-derivatives","SOLF0:USTF0",1734926831747,3.2501,187.14,187.03,7.74318293]
["bitfinex-derivatives","SOLF0:USTF0",1734926831950,3.2501,187.14,187.07,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734926832339,4.56,187.15,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734926832544,4.56,187.15,187.02,8.77985798]
["bitfinex-derivatives","SOLF0:USTF0",1734926832746,4.56,187.15,187.03,11.82494059]
["bitfinex-derivatives","SOLF0:USTF0",1734926833050,2.6747,187.13,187.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734926833849,4.56,187.15,187.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734926834351,4.56,187.17,187.06,11.72069872]
["bitfinex-derivatives","SOLF0:USTF0",1734926834651,4.56,187.17,187.07,18.49697509]
["bitfinex-derivatives","SOLF0:USTF0",1734926834853,4.56,187.17,187.08,4.23544663]
["bitfinex-derivatives","SOLF0:USTF0",1734926835149,4.56,187.17,187.05,41.26870488]
["bitfinex-derivatives","SOLF0:USTF0",1734926835353,4.56,187.17,187.06,18.49501873]
["bitfinex-derivatives","SOLF0:USTF0",1734926835545,4.56,187.17,187.1,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734926835758,55.6,187.2,187.11,11.72977446]
["bitfinex-derivatives","SOLF0:USTF0",1734926835759,60.16,187.2,187.11,11.72977446]
["bitfinex-derivatives","SOLF0:USTF0",1734926835943,60.16,187.2,187.06,6.78307201]
["bitfinex-derivatives","SOLF0:USTF0",1734926836146,2.674,187.18,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734926836350,2.674,187.18,187.1,18.52503025]
["bitfinex-derivatives","SOLF0:USTF0",1734926836545,60.16,187.2,187.11,11.73316229]
["bitfinex-derivatives","SOLF0:USTF0",1734926836749,60.16,187.2,187.05,36.70870488]
["bitfinex-derivatives","SOLF0:USTF0",1734926836949,60.16,187.2,187.06,18.54658531]
["bitfinex-derivatives","SOLF0:USTF0",1734926837153,60.16,187.2,187.07,23.41743009]
["bitfinex-derivatives","SOLF0:USTF0",1734926837353,2.674,187.18,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734926837545,55.6,187.2,187.1,18.54658531]
["bitfinex-derivatives","SOLF0:USTF0",1734926837752,4.56,187.19,187.11,18.54658531]
["bitfinex-derivatives","SOLF0:USTF0",1734926837947,7.2339,187.19,187.12,16.62308727]
["bitfinex-derivatives","SOLF0:USTF0",1734926838155,7.2339,187.19,187.13,4.24646426]
["bitfinex-derivatives","SOLF0:USTF0",1734926838357,7.2339,187.19,187.14,4.25641143]
["bitfinex-derivatives","SOLF0:USTF0",1734926838559,2.674,187.18,187.1,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734926838852,4.56,187.19,187.11,18.59780491]
["bitfinex-derivatives","SOLF0:USTF0",1734926839056,7.8509,187.19,187.12,11.78677716]
["bitfinex-derivatives","SOLF0:USTF0",1734926839258,2.6743,187.16,187.04,4.9591426]
["bitfinex-derivatives","SOLF0:USTF0",1734926839455,2.6743,187.16,187.06,4.9591426]
["bitfinex-derivatives","SOLF0:USTF0",1734926839658,2.6743,187.16,187.07,18.64036523]
["bitfinex-derivatives","SOLF0:USTF0",1734926839857,2.6744,187.15,187.08,18.64036523]
["bitfinex-derivatives","SOLF0:USTF0",1734926840160,7.8509,187.19,187.09,23.53711545]
["bitfinex-derivatives","SOLF0:USTF0",1734926840450,2.6749,187.12,187.1,23.55625485]
["bitfinex-derivatives","SOLF0:USTF0",1734926840753,55.6,187.2,187.11,4.28107293]
["bitfinex-derivatives","SOLF0:USTF0",1734926840754,4.56,187.17,187.11,4.28107293]
["bitfinex-derivatives","SOLF0:USTF0",1734926840954,4.56,187.17,187.12,11.12772766]
["bitfinex-derivatives","SOLF0:USTF0",1734926841155,4.56,187.17,187.13,15.74916746]
["bitfinex-derivatives","SOLF0:USTF0",1734926841457,4.56,187.17,187.14,15.78364871]
["bitfinex-derivatives","SOLF0:USTF0",1734926841758,4.56,187.17,187.15,15.78364871]
["bitfinex-derivatives","SOLF0:USTF0",1734926842056,4.56,187.17,187.16,8.93274858]
["bitfinex-derivatives","SOLF0:USTF0",1734926842455,4.56,187.17,187.16,15.63184139]
["bitfinex-derivatives","SOLF0:USTF0",1734926843052,7.2341,187.17,187.16,15.63184139]
["bitfinex-derivatives","SOLF0:USTF0",1734926843347,7.2341,187.17,187.16,10.48414139]
["bitfinex-derivatives","SOLF0:USTF0",1734926843555,7.2341,187.17,187.16,3.73141562]
["bitfinex-derivatives","SOLF0:USTF0",1734926843851,4.56,187.17,187.0,55.8427154]
["bitfinex-derivatives","SOLF0:USTF0",1734926844062,4.56,187.17,187.01,6.75063454]
["bitfinex-derivatives","SOLF0:USTF0",1734926844356,4.56,187.17,187.02,6.75063454]
["bitfinex-derivatives","SOLF0:USTF0",1734926844553,4.56,187.17,187.03,6.75063454]
["bitfinex-derivatives","SOLF0:USTF0",1734926844759,4.56,187.17,187.04,6.75063454]
["bitfinex-derivatives","SOLF0:USTF0",1734926844956,2.6746,187.14,187.06,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734926845260,4.56,187.17,187.07,6.75063454]
["bitfinex-derivatives","SOLF0:USTF0",1734926845459,2.6744,187.15,187.09,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734926845660,2.6744,187.15,187.1,6.75063454]
["bitfinex-derivatives","SOLF0:USTF0",1734926845855,4.56,187.17,187.0,41.26870488]
["bitfinex-derivatives","SOLF0:USTF0",1734926846161,4.56,187.17,187.01,6.65340949]
["bitfinex-derivatives","SOLF0:USTF0",1734926846453,4.56,187.17,187.02,6.65340949]
["bitfinex-derivatives","SOLF0:USTF0",1734926846662,4.56,187.17,187.03,6.65340949]
["bitfinex-derivatives","SOLF0:USTF0",1734926846853,2.675,187.11,187.04,6.65340949]
["bitfinex-derivatives","SOLF0:USTF0",1734926847054,4.56,187.11,187.05,6.65340949]
["bitfinex-derivatives","SOLF0:USTF0",1734926847355,4.56,187.11,187.0,36.70870488]
["bitfinex-derivatives","SOLF0:USTF0",1734926847658,4.56,187.11,187.01,6.66128959]
["bitfinex-derivatives","SOLF0:USTF0",1734926847953,4.56,187.11,187.02,6.66134127]
["bitfinex-derivatives","SOLF0:USTF0",1734926848159,6.4392,187.1,186.99,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734926848354,6.4392,187.1,187.0,6.66210064]
["bitfinex-derivatives","SOLF0:USTF0",1734926848560,6.4392,187.1,187.01,6.66210064]
["bitfinex-derivatives","SOLF0:USTF0",1734926848860,6.4392,187.1,187.02,6.66210064]
["bitfinex-derivatives","SOLF0:USTF0",1734926849059,6.4392,187.1,187.03,6.65914741]
["bitfinex-derivatives","SOLF0:USTF0",1734926849256,6.4392,187.1,187.04,6.65914741]
["bitfinex-derivatives","SOLF0:USTF0",1734926849459,6.4392,187.1,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734926849661,6.4392,187.1,187.03,6.65618867]
["bitfinex-derivatives","SOLF0:USTF0",1734926849958,9.1144,187.1,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734926850155,9.1144,187.1,187.03,6.65687618]
["bitfinex-derivatives","SOLF0:USTF0",1734926850357,9.1144,187.1,187.04,6.65687618]
["bitfinex-derivatives","SOLF0:USTF0",1734926850553,2.6753,187.09,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734926850752,77.41109654,187.31,187.02,6.6554346]
["bitfinex-derivatives","SOLF0:USTF0",1734926850958,32.13458459,187.22,187.04,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926851165,7.5771,187.21,187.05,6.6554346]
["bitfinex-derivatives","SOLF0:USTF0",1734926851462,7.5771,187.21,187.06,6.6554346]
["bitfinex-derivatives","SOLF0:USTF0",1734926851650,7.5771,187.21,187.04,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926851955,2.6747,187.13,187.07,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734926852152,4.32,187.13,187.04,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926852351,2.6749,187.12,187.06,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734926854162,4.32,187.13,187.0,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926854358,4.32,187.13,187.04,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734926854666,4.32,187.13,186.99,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734926854863,3.2005,187.12,187.0,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734926855067,3.2005,187.12,186.99,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734926855263,4.27,187.11,186.97,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734926855470,2.6759,187.05,186.99,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734926855766,4.32,187.04,186.98,4.84726777]
["bitfinex-derivatives","SOLF0:USTF0",1734926855967,4.32,187.03,186.97,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734926856169,4.32,187.03,186.96,35.36118459]
["bitfinex-derivatives","SOLF0:USTF0",1734926856763,6.9961,187.03,186.96,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926857562,6.9961,187.03,186.95,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734926858067,4.32,187.03,186.92,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734926858268,4.32,187.03,186.88,13.61758453]
["bitfinex-derivatives","SOLF0:USTF0",1734926858269,9.6988,187.02,186.88,13.61758453]
["bitfinex-derivatives","SOLF0:USTF0",1734926858471,2.6773,186.95,186.88,4.84977549]
["bitfinex-derivatives","SOLF0:USTF0",1734926858666,4.32,186.94,186.86,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734926858971,4.32,186.93,186.86,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734926859963,2.677,186.97,186.89,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734926860163,4.32,186.96,186.86,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734926860369,4.32,186.95,186.86,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734926860570,4.32,186.94,186.87,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734926860867,4.32,186.94,186.86,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734926861365,4.32,186.93,186.86,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734926861864,4.32,186.93,186.84,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926862760,4.32,186.93,186.82,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734926862961,32.13458459,186.9,186.72,20.58534355]
["bitfinex-derivatives","SOLF0:USTF0",1734926863166,32.13458459,186.9,186.73,52.49875159]
["bitfinex-derivatives","SOLF0:USTF0",1734926863361,32.13458459,186.9,186.73,43.72669036]
["bitfinex-derivatives","SOLF0:USTF0",1734926863563,32.13458459,186.9,186.73,38.87438459]
["bitfinex-derivatives","SOLF0:USTF0",1734926863768,32.13458459,186.9,186.77,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734926863972,32.13458459,186.9,186.74,8.75944293]
["bitfinex-derivatives","SOLF0:USTF0",1734926864267,4.32,186.89,186.75,8.75797164]
["bitfinex-derivatives","SOLF0:USTF0",1734926864463,2.6783,186.88,186.74,4.15601201]
["bitfinex-derivatives","SOLF0:USTF0",1734926864674,2.6783,186.88,186.74,8.99506886]
["bitfinex-derivatives","SOLF0:USTF0",1734926865372,4.32,186.89,186.74,4.83905685]
["bitfinex-derivatives","SOLF0:USTF0",1734926865572,4.32,186.89,186.73,38.87438459]
["bitfinex-derivatives","SOLF0:USTF0",1734926865763,2.6789,186.84,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734926865968,4.32,186.83,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734926867066,4.32,186.83,186.73,38.87438459]
["bitfinex-derivatives","SOLF0:USTF0",1734926867662,4.32,186.83,186.72,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734926867872,7.5859,186.83,186.72,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734926868173,6.3427,186.82,186.72,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734926868563,6.3427,186.82,186.68,4.83447064]
["bitfinex-derivatives","SOLF0:USTF0",1734926868769,6.3427,186.82,186.7,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734926868965,6.3427,186.82,186.67,8.02387064]
["bitfinex-derivatives","SOLF0:USTF0",1734926869370,4.32,186.81,186.68,4.59039124]
["bitfinex-derivatives","SOLF0:USTF0",1734926869666,4.32,186.81,186.73,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734926869868,6.3427,186.82,186.68,8.97291332]
["bitfinex-derivatives","SOLF0:USTF0",1734926870068,55.68,186.86,186.76,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926870069,4.32,186.81,186.76,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926870266,180.92683304,187.11,186.67,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734926870267,9.8961,186.92,186.79,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926870465,7.6039,186.92,186.82,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926872573,7.6039,186.92,186.83,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734926873476,10.2816,186.92,186.83,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734926873872,7.6039,186.92,186.83,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734926874875,7.6039,186.92,186.8,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734926875272,3.3277,186.91,186.8,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734926876476,2.6782,186.89,186.81,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734926877173,2.6786,186.86,186.78,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926877473,4.08,186.85,186.76,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734926877676,6.4891,186.91,186.74,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926877677,4.08,186.84,186.74,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926877871,4.08,186.83,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734926878866,4.08,186.83,186.74,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926880578,2.6792,186.82,186.74,34.81488459]
["bitfinex-derivatives","SOLF0:USTF0",1734926881573,4.08,186.83,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734926882274,6.759,186.83,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734926883281,6.4891,186.91,186.78,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926883471,4.08,186.9,186.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734926885169,2.6781,186.89,186.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734926886070,4.08,186.9,186.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734926886377,6.758,186.9,186.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734926887482,6.758,186.9,186.83,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734926888479,6.758,186.9,186.81,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734926888780,4.08,186.9,186.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734926889885,2.6781,186.89,186.81,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734926890279,4.08,186.9,186.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734926890787,36.21458459,186.9,186.71,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734926890985,2.6789,186.84,186.77,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734926891185,4.08,186.83,186.77,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734926891385,4.08,186.83,186.74,9.00084562]
["bitfinex-derivatives","SOLF0:USTF0",1734926891581,4.08,186.83,186.75,13.60386828]
["bitfinex-derivatives","SOLF0:USTF0",1734926891785,4.08,186.83,186.72,35.49078459]
["bitfinex-derivatives","SOLF0:USTF0",1734926891984,4.08,186.83,186.73,8.76626246]
["bitfinex-derivatives","SOLF0:USTF0",1734926892183,4.08,186.83,186.77,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734926892586,4.08,186.83,186.72,35.49078459]
["bitfinex-derivatives","SOLF0:USTF0",1734926892786,6.759,186.83,186.76,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734926893277,6.759,186.83,186.77,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734926894182,2.6791,186.82,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734926894381,2.6791,186.82,186.72,35.49078459]
["bitfinex-derivatives","SOLF0:USTF0",1734926894382,4.08,186.83,186.72,35.49078459]
["bitfinex-derivatives","SOLF0:USTF0",1734926894583,4.08,186.83,186.73,8.77077704]
["bitfinex-derivatives","SOLF0:USTF0",1734926894782,3.1532,186.82,186.68,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926894983,3.1532,186.82,186.69,8.7801489]
["bitfinex-derivatives","SOLF0:USTF0",1734926895189,3.3541,186.81,186.7,8.7801489]
["bitfinex-derivatives","SOLF0:USTF0",1734926895383,3.3541,186.81,186.71,4.61352698]
["bitfinex-derivatives","SOLF0:USTF0",1734926895586,3.3541,186.81,186.67,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734926895587,35.48868459,186.81,186.67,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734926895783,35.48868459,186.81,186.68,13.64899658]
["bitfinex-derivatives","SOLF0:USTF0",1734926895989,2.6798,186.78,186.69,11.46875806]
["bitfinex-derivatives","SOLF0:USTF0",1734926896190,4.08,186.77,186.69,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734926896588,2.6803,186.74,186.69,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734926897588,2.6806,186.72,186.65,6.6849242]
["bitfinex-derivatives","SOLF0:USTF0",1734926897787,4.08,186.77,186.66,4.62802056]
["bitfinex-derivatives","SOLF0:USTF0",1734926897988,4.08,186.77,186.67,40.93834667]
["bitfinex-derivatives","SOLF0:USTF0",1734926898187,4.08,186.77,186.68,8.79827014]
["bitfinex-derivatives","SOLF0:USTF0",1734926898392,4.08,186.77,186.69,8.79746359]
["bitfinex-derivatives","SOLF0:USTF0",1734926898593,4.08,186.77,186.7,13.67401445]
["bitfinex-derivatives","SOLF0:USTF0",1734926898794,4.08,186.77,186.71,4.62301494]
["bitfinex-derivatives","SOLF0:USTF0",1734926898988,6.7599,186.77,186.71,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734926899793,2.6801,186.75,186.69,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734926899996,2.6801,186.75,186.7,4.62860717]
["bitfinex-derivatives","SOLF0:USTF0",1734926900296,4.08,186.77,186.64,35.23258459]
["bitfinex-derivatives","SOLF0:USTF0",1734926900495,4.08,186.77,186.65,20.37069679]
["bitfinex-derivatives","SOLF0:USTF0",1734926900696,4.08,186.77,186.66,20.37069679]
["bitfinex-derivatives","SOLF0:USTF0",1734926900995,4.08,186.77,186.67,20.37069679]
["bitfinex-derivatives","SOLF0:USTF0",1734926901190,4.08,186.77,186.68,13.68208632]
["bitfinex-derivatives","SOLF0:USTF0",1734926901393,4.08,186.77,186.69,4.62897174]
["bitfinex-derivatives","SOLF0:USTF0",1734926901691,2.6804,186.73,186.7,4.63423935]
["bitfinex-derivatives","SOLF0:USTF0",1734926901892,2.6804,186.73,186.64,35.23258459]
["bitfinex-derivatives","SOLF0:USTF0",1734926902098,4.08,186.77,186.65,20.39193108]
["bitfinex-derivatives","SOLF0:USTF0",1734926902288,2.6802,186.75,186.66,15.5140221]
["bitfinex-derivatives","SOLF0:USTF0",1734926902492,2.6802,186.75,186.67,15.5140221]
["bitfinex-derivatives","SOLF0:USTF0",1734926902691,2.6802,186.75,186.68,20.39921181]
["bitfinex-derivatives","SOLF0:USTF0",1734926902893,2.6802,186.75,186.69,8.82150678]
["bitfinex-derivatives","SOLF0:USTF0",1734926903095,4.08,186.77,186.7,4.87790898]
["bitfinex-derivatives","SOLF0:USTF0",1734926903396,4.08,186.77,186.71,13.69854783]
["bitfinex-derivatives","SOLF0:USTF0",1734926903599,4.08,186.77,186.72,4.64093462]
["bitfinex-derivatives","SOLF0:USTF0",1734926903795,2.6804,186.74,186.67,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734926903990,4.08,186.77,186.68,8.83485873]
["bitfinex-derivatives","SOLF0:USTF0",1734926904195,4.08,186.77,186.68,4.88677122]
["bitfinex-derivatives","SOLF0:USTF0",1734926904396,4.08,186.77,186.66,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734926904591,4.08,186.77,186.67,8.83659043]
["bitfinex-derivatives","SOLF0:USTF0",1734926904797,4.08,186.77,186.67,4.88975075]
["bitfinex-derivatives","SOLF0:USTF0",1734926904995,4.08,186.77,186.65,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734926905298,7.4091,186.77,186.66,13.72653561]
["bitfinex-derivatives","SOLF0:USTF0",1734926905498,7.4091,186.77,186.67,4.64354498]
["bitfinex-derivatives","SOLF0:USTF0",1734926905701,7.4091,186.77,186.65,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734926905900,7.4091,186.77,186.66,8.84102584]
["bitfinex-derivatives","SOLF0:USTF0",1734926906101,7.4091,186.77,186.67,4.89086488]
["bitfinex-derivatives","SOLF0:USTF0",1734926906398,2.6809,186.71,186.67,4.89086488]
["bitfinex-derivatives","SOLF0:USTF0",1734926906600,4.08,186.7,186.65,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734926906800,4.08,186.7,186.66,8.84198579]
["bitfinex-derivatives","SOLF0:USTF0",1734926907094,3.3291,186.77,186.67,4.64617323]
["bitfinex-derivatives","SOLF0:USTF0",1734926907299,3.3291,186.77,186.68,4.64394505]
["bitfinex-derivatives","SOLF0:USTF0",1734926907300,4.08,186.76,186.68,4.64394505]
["bitfinex-derivatives","SOLF0:USTF0",1734926907501,4.08,186.76,186.69,8.83664502]
["bitfinex-derivatives","SOLF0:USTF0",1734926907801,4.08,186.76,186.69,4.88713296]
["bitfinex-derivatives","SOLF0:USTF0",1734926908001,4.08,186.76,186.64,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1734926908200,4.08,186.76,186.65,13.73298502]
["bitfinex-derivatives","SOLF0:USTF0",1734926908405,2.6804,186.73,186.66,13.73298502]
["bitfinex-derivatives","SOLF0:USTF0",1734926908605,4.08,186.76,186.67,4.64623545]
["bitfinex-derivatives","SOLF0:USTF0",1734926908801,4.08,186.76,186.64,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1734926909007,1.96592218,188.89,186.64,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1734926909008,21.79109654,186.92,186.89,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734926909202,21.79109654,186.92,186.9,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926909203,10.33430896,186.92,186.9,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926909401,86.71334907,186.93,186.91,8.8039885]
["bitfinex-derivatives","SOLF0:USTF0",1734926909602,86.71334907,186.93,186.92,13.67123697]
["bitfinex-derivatives","SOLF0:USTF0",1734926910006,86.71334907,186.93,186.92,4.86724847]
["bitfinex-derivatives","SOLF0:USTF0",1734926910308,61.61298343,186.95,186.92,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926910506,7.1145,187.15,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734926910708,4.44,187.14,187.0,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926910906,4.44,187.14,187.01,8.78303147]
["bitfinex-derivatives","SOLF0:USTF0",1734926911106,4.44,187.14,187.03,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734926911303,4.44,187.13,187.0,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926911505,4.44,187.12,187.04,20.58534355]
["bitfinex-derivatives","SOLF0:USTF0",1734926911803,7.1149,187.12,187.04,20.58534355]
["bitfinex-derivatives","SOLF0:USTF0",1734926912107,4.44,187.12,187.07,157.82096725]
["bitfinex-derivatives","SOLF0:USTF0",1734926912706,4.44,187.12,187.07,75.47959303]
["bitfinex-derivatives","SOLF0:USTF0",1734926913208,32.13458459,187.18,187.06,75.47959303]
["bitfinex-derivatives","SOLF0:USTF0",1734926913408,2.6749,187.12,187.06,75.47959303]
["bitfinex-derivatives","SOLF0:USTF0",1734926913710,4.44,187.11,187.06,75.47959303]
["bitfinex-derivatives","SOLF0:USTF0",1734926914105,4.44,187.11,187.06,20.58534355]
["bitfinex-derivatives","SOLF0:USTF0",1734926914504,7.1151,187.11,187.06,20.58534355]
["bitfinex-derivatives","SOLF0:USTF0",1734926914808,4.44,187.11,187.06,20.58534355]
["bitfinex-derivatives","SOLF0:USTF0",1734926915013,32.13458459,187.14,187.06,20.58534355]
["bitfinex-derivatives","SOLF0:USTF0",1734926915014,7.586,187.1,187.06,20.58534355]
["bitfinex-derivatives","SOLF0:USTF0",1734926915206,7.586,187.1,187.05,20.58534355]
["bitfinex-derivatives","SOLF0:USTF0",1734926915721,7.586,187.1,186.97,171.54452962]
["bitfinex-derivatives","SOLF0:USTF0",1734926915722,7.586,187.1,187.04,20.58534355]
["bitfinex-derivatives","SOLF0:USTF0",1734926916020,7.586,187.1,187.04,20.24498542]
["bitfinex-derivatives","SOLF0:USTF0",1734926916226,39.72058459,187.1,187.04,15.09918542]
["bitfinex-derivatives","SOLF0:USTF0",1734926916420,39.72058459,187.1,187.03,49.74804948]
["bitfinex-derivatives","SOLF0:USTF0",1734926916623,2.6762,187.03,187.0,49.74804948]
["bitfinex-derivatives","SOLF0:USTF0",1734926916825,4.44,187.02,187.0,49.74804948]
["bitfinex-derivatives","SOLF0:USTF0",1734926917130,4.44,187.02,186.94,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926917723,4.44,187.02,186.95,51.87018127]
["bitfinex-derivatives","SOLF0:USTF0",1734926917924,36.57458459,187.02,186.95,51.87018127]
["bitfinex-derivatives","SOLF0:USTF0",1734926918327,2.6767,187.0,186.95,51.87018127]
["bitfinex-derivatives","SOLF0:USTF0",1734926918523,2.6767,187.0,186.86,122.26997765]
["bitfinex-derivatives","SOLF0:USTF0",1734926919124,2.6767,187.0,186.87,50.56577829]
["bitfinex-derivatives","SOLF0:USTF0",1734926919528,2.6767,187.0,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734926919727,2.6767,187.0,186.91,85.01917422]
["bitfinex-derivatives","SOLF0:USTF0",1734926920026,2.6767,187.0,186.92,50.56577829]
["bitfinex-derivatives","SOLF0:USTF0",1734926920425,2.6768,186.99,186.92,50.56577829]
["bitfinex-derivatives","SOLF0:USTF0",1734926920620,2.6768,186.99,186.93,22.98444467]
["bitfinex-derivatives","SOLF0:USTF0",1734926921228,2.6769,186.98,186.93,22.98444467]
["bitfinex-derivatives","SOLF0:USTF0",1734926921423,4.27,187.01,186.94,4.59688893]
["bitfinex-derivatives","SOLF0:USTF0",1734926921823,2.6772,186.96,186.94,4.59688893]
["bitfinex-derivatives","SOLF0:USTF0",1734926922028,4.44,186.95,186.9,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926922524,4.44,186.95,186.91,22.9912284]
["bitfinex-derivatives","SOLF0:USTF0",1734926923528,7.1174,186.95,186.87,85.01977422]
["bitfinex-derivatives","SOLF0:USTF0",1734926923930,4.44,186.95,186.88,50.57730142]
["bitfinex-derivatives","SOLF0:USTF0",1734926924426,4.27,187.01,186.88,50.57730142]
["bitfinex-derivatives","SOLF0:USTF0",1734926924726,4.27,187.01,186.89,169.68982099]
["bitfinex-derivatives","SOLF0:USTF0",1734926924929,8.71,187.01,186.9,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926925120,8.71,187.01,186.94,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926925725,2.6766,187.0,186.95,132.91867564]
["bitfinex-derivatives","SOLF0:USTF0",1734926926329,2.6769,186.98,186.96,22.98968246]
["bitfinex-derivatives","SOLF0:USTF0",1734926927228,8.71,187.01,186.91,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926927229,2.6772,186.96,186.91,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926927429,4.44,186.95,186.91,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926928034,4.44,186.95,186.92,22.97348766]
["bitfinex-derivatives","SOLF0:USTF0",1734926928236,2.6776,186.93,186.92,22.97348766]
["bitfinex-derivatives","SOLF0:USTF0",1734926928839,2.678,186.9,186.89,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926929032,36.57458459,186.95,186.86,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926929232,4.44,186.94,186.86,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926929437,2.6784,186.88,186.86,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926929735,4.44,186.87,186.86,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926929934,7.1185,186.87,186.83,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926930535,7.1185,186.87,186.84,4.49656191]
["bitfinex-derivatives","SOLF0:USTF0",1734926930737,4.44,186.86,186.84,4.49656191]
["bitfinex-derivatives","SOLF0:USTF0",1734926930932,4.44,186.86,186.85,4.49656191]
["bitfinex-derivatives","SOLF0:USTF0",1734926931134,32.13458459,186.95,186.85,4.49656191]
["bitfinex-derivatives","SOLF0:USTF0",1734926931332,4.44,186.94,186.81,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926931737,4.44,186.94,186.82,149.52872676]
["bitfinex-derivatives","SOLF0:USTF0",1734926931738,2.6779,186.91,186.82,149.52872676]
["bitfinex-derivatives","SOLF0:USTF0",1734926932337,2.6776,186.94,186.86,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734926932538,4.44,186.93,186.83,113.69547207]
["bitfinex-derivatives","SOLF0:USTF0",1734926933136,4.44,186.93,186.85,85.01997422]
["bitfinex-derivatives","SOLF0:USTF0",1734926933536,4.44,186.93,186.86,31.35409785]
["bitfinex-derivatives","SOLF0:USTF0",1734926934239,2.6778,186.92,186.87,4.47915683]
["bitfinex-derivatives","SOLF0:USTF0",1734926934440,4.44,186.93,186.87,4.47915683]
["bitfinex-derivatives","SOLF0:USTF0",1734926934943,4.44,186.93,186.88,4.47915683]
["bitfinex-derivatives","SOLF0:USTF0",1734926935339,4.44,186.92,186.88,4.47915683]
["bitfinex-derivatives","SOLF0:USTF0",1734926935839,4.44,186.92,186.85,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926936541,16.05,187.18,186.85,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926936739,32.13458459,187.12,186.94,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926936941,32.13458459,187.16,186.95,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1734926937148,3.3061,187.18,186.98,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926937341,32.13458459,187.2,187.02,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926937542,4.44,187.23,187.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734926937741,3.5139,187.25,187.06,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926937941,92.27804481,187.37,187.1,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926938244,6.7841,187.36,187.11,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734926938444,36.57458459,187.33,187.14,32.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1734926939137,4.44,187.33,187.21,56.40307263]
["bitfinex-derivatives","SOLF0:USTF0",1734926939336,32.13458459,187.3,187.21,56.40307263]
["bitfinex-derivatives","SOLF0:USTF0",1734926939736,32.13458459,187.3,187.2,56.40307263]
["bitfinex-derivatives","SOLF0:USTF0",1734926940147,36.65839666,187.32,187.2,56.40307263]
["bitfinex-derivatives","SOLF0:USTF0",1734926940445,36.65839666,187.32,187.19,56.40307263]
["bitfinex-derivatives","SOLF0:USTF0",1734926940747,36.65839666,187.32,187.21,4.3900054]
["bitfinex-derivatives","SOLF0:USTF0",1734926941150,36.65839666,187.27,187.2,56.40307263]
["bitfinex-derivatives","SOLF0:USTF0",1734926941345,4.48,187.26,187.2,56.40307263]
["bitfinex-derivatives","SOLF0:USTF0",1734926942048,3.4183,187.25,187.14,51.25987263]
["bitfinex-derivatives","SOLF0:USTF0",1734926942648,3.4183,187.25,187.11,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734926943040,36.65839666,187.22,187.1,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926943246,55.64,187.21,187.1,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926943446,4.48,187.2,187.1,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926943646,4.48,187.2,187.09,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926944251,4.48,187.2,187.08,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926944848,36.65839666,187.17,187.08,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926945150,36.65839666,187.17,187.06,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926945953,36.65839666,187.17,187.05,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926946653,4.48,187.2,187.05,82.34137422]
["bitfinex-derivatives","SOLF0:USTF0",1734926947057,4.48,187.19,187.1,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734926947448,4.48,187.19,187.04,240.78756102]
["bitfinex-derivatives","SOLF0:USTF0",1734926947651,4.48,187.19,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734926947962,4.48,187.19,187.04,240.78756102]
["bitfinex-derivatives","SOLF0:USTF0",1734926948152,55.64,187.21,187.11,103.55193732]
["bitfinex-derivatives","SOLF0:USTF0",1734926948451,4.48,187.2,187.11,103.55193732]
["bitfinex-derivatives","SOLF0:USTF0",1734926948654,4.48,187.2,187.12,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734926948959,4.48,187.2,187.16,103.55193732]
["bitfinex-derivatives","SOLF0:USTF0",1734926949155,4.48,187.26,187.16,103.55193732]
["bitfinex-derivatives","SOLF0:USTF0",1734926949354,4.48,187.26,187.17,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734926949556,4.48,187.26,187.2,103.55193732]
["bitfinex-derivatives","SOLF0:USTF0",1734926950856,4.48,187.26,187.19,103.55193732]
["bitfinex-derivatives","SOLF0:USTF0",1734926951161,4.27,187.25,187.19,103.55193732]
["bitfinex-derivatives","SOLF0:USTF0",1734926951460,4.27,187.25,187.18,103.55193732]
["bitfinex-derivatives","SOLF0:USTF0",1734926951961,4.27,187.25,187.17,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734926952156,4.27,187.25,187.16,240.78756102]
["bitfinex-derivatives","SOLF0:USTF0",1734926952355,4.27,187.25,187.16,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926952758,4.27,187.25,187.15,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926953160,36.65839666,187.22,187.15,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926953366,36.65839666,187.22,187.14,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926953958,36.65839666,187.22,187.1,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926954458,36.65839666,187.17,187.1,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926954656,60.1,187.16,187.1,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926954856,60.1,187.16,187.07,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926955868,60.1,187.16,187.04,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926956469,55.62,187.16,187.04,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926956762,4.48,187.15,187.01,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926956959,4.48,187.14,187.02,4.6041179]
["bitfinex-derivatives","SOLF0:USTF0",1734926957165,4.48,187.14,187.01,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926957359,55.62,187.16,187.07,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926957564,4.48,187.15,187.07,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926958068,4.48,187.15,187.1,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926958862,4.48,187.15,187.11,460.00114284]
["bitfinex-derivatives","SOLF0:USTF0",1734926959768,4.48,187.15,187.09,240.78756102]
["bitfinex-derivatives","SOLF0:USTF0",1734926960268,4.48,187.15,187.08,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926960869,55.62,187.16,187.08,412.33209064]
["bitfinex-derivatives","SOLF0:USTF0",1734926961169,55.62,187.16,187.09,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734926961368,4.48,187.15,187.09,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734926961568,4.48,187.15,187.1,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734926962072,4.48,187.15,187.12,103.55193732]
["bitfinex-derivatives","SOLF0:USTF0",1734926962463,4.48,187.15,187.13,159.91169279]
["bitfinex-derivatives","SOLF0:USTF0",1734926963173,4.48,187.15,187.12,159.91169279]
["bitfinex-derivatives","SOLF0:USTF0",1734926963770,4.48,187.15,187.1,140.5713237]
["bitfinex-derivatives","SOLF0:USTF0",1734926963771,4.48,187.15,187.11,159.91169279]
["bitfinex-derivatives","SOLF0:USTF0",1734926965373,4.48,187.15,187.11,77.57031857]
["bitfinex-derivatives","SOLF0:USTF0",1734926966072,4.48,187.15,187.07,77.57031857]
["bitfinex-derivatives","SOLF0:USTF0",1734926966969,4.48,187.15,187.05,21.2105631]
["bitfinex-derivatives","SOLF0:USTF0",1734926968269,36.65839666,187.12,187.05,21.2105631]
["bitfinex-derivatives","SOLF0:USTF0",1734926968463,36.65839666,187.12,187.04,21.2105631]
["bitfinex-derivatives","SOLF0:USTF0",1734926969373,4.26,187.11,187.04,21.2105631]
["bitfinex-derivatives","SOLF0:USTF0",1734926969577,4.26,187.11,186.99,233.41749865]
["bitfinex-derivatives","SOLF0:USTF0",1734926970378,4.26,187.11,187.0,42.98304943]
["bitfinex-derivatives","SOLF0:USTF0",1734926971079,4.26,187.11,187.04,21.2105631]
["bitfinex-derivatives","SOLF0:USTF0",1734926972981,4.26,187.11,187.01,21.2105631]
["bitfinex-derivatives","SOLF0:USTF0",1734926973481,4.26,187.1,187.01,21.2105631]
["bitfinex-derivatives","SOLF0:USTF0",1734926973877,4.26,187.1,187.01,77.57031857]
["bitfinex-derivatives","SOLF0:USTF0",1734926974480,4.26,187.1,187.02,43.0656498]
["bitfinex-derivatives","SOLF0:USTF0",1734926975381,4.26,187.1,187.02,77.57031857]
["bitfinex-derivatives","SOLF0:USTF0",1734926978579,4.26,187.1,187.0,77.57031857]
["bitfinex-derivatives","SOLF0:USTF0",1734926978978,36.65839666,187.06,187.0,77.57031857]
["bitfinex-derivatives","SOLF0:USTF0",1734926979385,36.65839666,187.06,186.99,88.69487422]
["bitfinex-derivatives","SOLF0:USTF0",1734926979386,36.65839666,187.06,186.99,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734926980286,32.17779738,187.04,186.99,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734926980485,4.26,187.03,186.99,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734926982481,32.17779738,187.04,186.99,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734926982688,4.26,187.03,186.99,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734926984691,32.17779738,187.01,186.96,21.2105631]
["bitfinex-derivatives","SOLF0:USTF0",1734926984888,32.17779738,186.98,186.95,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734926985087,4.26,186.97,186.95,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734926985891,4.26,186.97,186.88,62.66305547]
["bitfinex-derivatives","SOLF0:USTF0",1734926986083,32.17779738,186.95,186.88,62.66305547]
["bitfinex-derivatives","SOLF0:USTF0",1734926986491,32.17779738,186.95,186.88,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734926988893,32.17779738,186.92,186.88,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734926989192,4.28,186.91,186.88,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734926990088,4.28,186.92,186.88,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734926990294,4.28,186.93,186.88,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734926990689,4.28,186.94,186.88,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734926991492,4.28,186.94,186.89,21.33738681]
["bitfinex-derivatives","SOLF0:USTF0",1734926992194,4.28,186.94,186.9,4.26747736]
["bitfinex-derivatives","SOLF0:USTF0",1734926993096,4.28,186.94,186.88,62.66305547]
["bitfinex-derivatives","SOLF0:USTF0",1734926993598,4.28,186.94,186.89,4.26489643]
["bitfinex-derivatives","SOLF0:USTF0",1734926994193,4.28,186.94,186.87,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734926994705,32.17779738,186.92,186.87,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734926994900,32.17779738,186.92,186.82,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734926995900,32.17779738,186.92,186.83,4.27413704]
["bitfinex-derivatives","SOLF0:USTF0",1734926996505,32.17779738,186.92,186.81,66.50155547]
["bitfinex-derivatives","SOLF0:USTF0",1734926996896,4.28,186.94,186.81,66.50155547]
["bitfinex-derivatives","SOLF0:USTF0",1734926997290,4.28,186.93,186.84,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734926997993,4.28,186.93,186.85,21.36945687]
["bitfinex-derivatives","SOLF0:USTF0",1734926998698,4.28,186.93,186.84,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734926998902,4.28,186.93,186.83,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734926999501,4.28,186.93,186.84,106.12119074]
["bitfinex-derivatives","SOLF0:USTF0",1734927000302,4.28,186.93,186.85,47.08263527]
["bitfinex-derivatives","SOLF0:USTF0",1734927000501,4.28,186.93,186.85,103.44239074]
["bitfinex-derivatives","SOLF0:USTF0",1734927000709,4.08,186.92,186.85,103.44239074]
["bitfinex-derivatives","SOLF0:USTF0",1734927001002,4.08,186.92,186.85,106.12109074]
["bitfinex-derivatives","SOLF0:USTF0",1734927001200,4.08,186.92,186.86,103.44239074]
["bitfinex-derivatives","SOLF0:USTF0",1734927001402,0.6101,186.92,186.86,103.44239074]
["bitfinex-derivatives","SOLF0:USTF0",1734927001600,0.6101,186.92,186.88,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734927001797,32.17779738,186.98,186.86,103.44239074]
["bitfinex-derivatives","SOLF0:USTF0",1734927001997,4.08,186.97,186.87,103.44239074]
["bitfinex-derivatives","SOLF0:USTF0",1734927002703,4.08,186.96,186.91,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927002906,4.08,186.96,186.92,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734927003099,4.08,186.98,186.9,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734927003399,32.17779738,186.96,186.9,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734927004096,4.08,186.98,186.91,4.28023957]
["bitfinex-derivatives","SOLF0:USTF0",1734927004798,4.08,186.98,186.89,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734927006305,4.08,186.98,186.9,4.2908067]
["bitfinex-derivatives","SOLF0:USTF0",1734927007499,4.08,186.98,186.88,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734927008599,4.08,186.98,186.89,21.47679923]
["bitfinex-derivatives","SOLF0:USTF0",1734927008806,4.08,186.97,186.89,21.47679923]
["bitfinex-derivatives","SOLF0:USTF0",1734927009002,4.08,186.97,186.92,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927009304,4.08,186.97,186.93,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734927009499,9.8109,187.1,186.93,59.49965547]
["bitfinex-derivatives","SOLF0:USTF0",1734927009706,4.08,187.09,186.93,91.67745285]
["bitfinex-derivatives","SOLF0:USTF0",1734927009900,4.08,187.09,186.94,20.44123093]
["bitfinex-derivatives","SOLF0:USTF0",1734927010105,4.08,187.09,186.95,15.55263179]
["bitfinex-derivatives","SOLF0:USTF0",1734927010406,6.6043,187.1,186.97,88.53755285]
["bitfinex-derivatives","SOLF0:USTF0",1734927010407,4.08,187.1,186.97,88.53755285]
["bitfinex-derivatives","SOLF0:USTF0",1734927010608,4.08,187.1,186.98,20.43966865]
["bitfinex-derivatives","SOLF0:USTF0",1734927010807,4.08,187.1,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734927011001,4.08,187.1,187.03,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734927011202,55.68,187.12,187.03,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734927011506,4.08,187.11,187.04,56.35975547]
["bitfinex-derivatives","SOLF0:USTF0",1734927011708,4.08,187.11,187.03,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734927012408,4.08,187.11,187.05,57.04394093]
["bitfinex-derivatives","SOLF0:USTF0",1734927012906,8.35,187.11,187.05,57.04394093]
["bitfinex-derivatives","SOLF0:USTF0",1734927013601,8.35,187.11,187.03,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734927013809,4.27,187.11,187.03,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734927014904,4.27,187.11,187.06,21.33786256]
["bitfinex-derivatives","SOLF0:USTF0",1734927015408,4.27,187.11,187.08,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927015608,4.27,187.11,187.05,21.33786256]
["bitfinex-derivatives","SOLF0:USTF0",1734927016507,4.27,187.11,187.05,24.01366256]
["bitfinex-derivatives","SOLF0:USTF0",1734927016807,4.27,187.11,187.06,4.27095068]
["bitfinex-derivatives","SOLF0:USTF0",1734927017605,4.27,187.11,187.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734927018207,4.27,187.11,187.03,24.47776256]
["bitfinex-derivatives","SOLF0:USTF0",1734927019113,4.27,187.11,187.03,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734927020110,4.27,187.11,187.04,4.25845336]
["bitfinex-derivatives","SOLF0:USTF0",1734927020511,4.27,187.11,187.06,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734927021510,219.53599434,187.5,187.1,316.35559476]
["bitfinex-derivatives","SOLF0:USTF0",1734927021711,4.08,187.45,187.23,32.17779738]
["bitfinex-derivatives","SOLF0:USTF0",1734927022006,32.17779738,187.47,187.27,32.17779738]
["bitfinex-derivatives","SOLF0:USTF0",1734927022202,4.08,187.46,187.27,32.17779738]
["bitfinex-derivatives","SOLF0:USTF0",1734927022407,4.08,187.46,187.29,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734927022606,4.08,187.46,187.23,32.17779738]
["bitfinex-derivatives","SOLF0:USTF0",1734927022906,32.17779738,187.41,187.23,36.25779738]
["bitfinex-derivatives","SOLF0:USTF0",1734927023103,7.4524,187.4,187.23,36.25779738]
["bitfinex-derivatives","SOLF0:USTF0",1734927023507,3.2889,187.39,187.23,36.25779738]
["bitfinex-derivatives","SOLF0:USTF0",1734927024103,3.2889,187.39,187.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734927024512,3.2889,187.39,187.25,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734927025113,3.3851,187.38,187.25,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734927025314,3.3851,187.38,187.23,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734927028520,3.3851,187.38,187.18,74.38783161]
["bitfinex-derivatives","SOLF0:USTF0",1734927028712,3.3851,187.38,187.21,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734927029113,3.3851,187.38,187.19,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734927029513,3.3851,187.38,187.16,37.77182542]
["bitfinex-derivatives","SOLF0:USTF0",1734927029713,36.61600619,187.34,187.16,37.77182542]
["bitfinex-derivatives","SOLF0:USTF0",1734927029917,4.06,187.33,187.15,21.33786256]
["bitfinex-derivatives","SOLF0:USTF0",1734927030711,4.06,187.33,187.11,137.2356237]
["bitfinex-derivatives","SOLF0:USTF0",1734927030712,4.06,187.33,187.12,37.66943033]
["bitfinex-derivatives","SOLF0:USTF0",1734927030917,36.61600619,187.29,187.12,37.66943033]
["bitfinex-derivatives","SOLF0:USTF0",1734927031218,65.2924,187.28,187.12,37.66943033]
["bitfinex-derivatives","SOLF0:USTF0",1734927031419,4.06,187.27,187.12,37.66943033]
["bitfinex-derivatives","SOLF0:USTF0",1734927031620,36.61600619,187.24,187.11,21.33786256]
["bitfinex-derivatives","SOLF0:USTF0",1734927033323,36.61600619,187.24,187.03,24.01396256]
["bitfinex-derivatives","SOLF0:USTF0",1734927033814,36.61600619,187.19,187.03,21.33786256]
["bitfinex-derivatives","SOLF0:USTF0",1734927034016,7.2244,187.18,187.03,21.33786256]
["bitfinex-derivatives","SOLF0:USTF0",1734927034218,10.6277,187.18,187.0,21.33786256]
["bitfinex-derivatives","SOLF0:USTF0",1734927034416,36.61600619,187.14,187.0,21.33786256]
["bitfinex-derivatives","SOLF0:USTF0",1734927034613,55.6,187.13,187.0,21.33786256]
["bitfinex-derivatives","SOLF0:USTF0",1734927034817,4.06,187.12,187.0,21.33786256]
["bitfinex-derivatives","SOLF0:USTF0",1734927035019,36.61600619,187.09,187.0,5.90716256]
["bitfinex-derivatives","SOLF0:USTF0",1734927035224,36.61600619,187.09,186.93,57.04394093]
["bitfinex-derivatives","SOLF0:USTF0",1734927036023,36.61600619,187.04,186.93,57.04394093]
["bitfinex-derivatives","SOLF0:USTF0",1734927036223,4.06,187.03,186.93,57.04394093]
["bitfinex-derivatives","SOLF0:USTF0",1734927036525,4.08,187.02,186.85,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734927036819,4.08,187.01,186.88,36.61600619]
["bitfinex-derivatives","SOLF0:USTF0",1734927037023,4.08,187.0,186.88,36.61600619]
["bitfinex-derivatives","SOLF0:USTF0",1734927037224,4.08,186.99,186.94,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734927037522,4.08,187.01,186.89,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734927037716,55.62,187.15,186.93,36.61600619]
["bitfinex-derivatives","SOLF0:USTF0",1734927037915,4.08,187.14,186.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734927038122,4.08,187.14,186.95,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734927038819,55.62,187.16,186.95,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734927039015,4.08,187.15,186.98,36.61600619]
["bitfinex-derivatives","SOLF0:USTF0",1734927039222,4.08,187.15,186.98,40.69600619]
["bitfinex-derivatives","SOLF0:USTF0",1734927039926,4.08,187.15,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734927040730,4.27,187.14,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734927040927,4.27,187.14,186.96,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927042128,4.27,187.14,186.95,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734927044029,4.27,187.14,186.97,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734927044223,4.27,187.14,186.96,3.81128372]
["bitfinex-derivatives","SOLF0:USTF0",1734927045128,4.27,187.14,186.97,3.81128372]
["bitfinex-derivatives","SOLF0:USTF0",1734927045723,4.27,187.14,186.97,6.48818372]
["bitfinex-derivatives","SOLF0:USTF0",1734927046028,4.27,187.14,186.97,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734927046220,4.27,187.14,186.95,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734927046426,36.61600619,187.12,186.95,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734927046628,9.7336,187.11,186.95,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734927047527,4.08,187.1,186.97,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927048431,4.08,187.1,186.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927048732,4.08,187.1,186.95,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734927049922,4.08,187.1,186.97,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734927050128,4.08,187.1,186.95,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734927050328,4.08,187.1,186.96,4.62470936]
["bitfinex-derivatives","SOLF0:USTF0",1734927050531,4.08,187.1,187.0,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734927051329,4.08,187.1,186.96,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927052321,4.08,187.1,186.95,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734927055338,40.69600619,187.1,186.89,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734927055536,40.69600619,187.1,186.9,4.64429856]
["bitfinex-derivatives","SOLF0:USTF0",1734927055734,40.69600619,187.1,186.89,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734927055938,40.69600619,187.1,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927056140,40.69600619,187.1,186.89,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734927056141,32.17286226,187.06,186.89,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734927056436,32.17286226,187.06,186.93,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734927056838,32.17286226,187.06,186.89,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734927057041,32.17286226,187.06,186.91,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927057633,32.17286226,187.06,186.89,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734927058544,32.17286226,187.02,186.89,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734927058744,13.9746,187.01,186.89,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734927059647,13.9746,187.01,186.88,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1734927059843,13.9746,187.01,186.87,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734927060644,13.9746,187.01,186.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1734927061747,13.9746,187.01,186.83,8.9672172]
["bitfinex-derivatives","SOLF0:USTF0",1734927061947,32.17286226,186.96,186.83,8.9672172]
["bitfinex-derivatives","SOLF0:USTF0",1734927062148,4.06,186.95,186.83,8.9672172]
["bitfinex-derivatives","SOLF0:USTF0",1734927062346,32.17286226,186.93,186.82,15.27347123]
["bitfinex-derivatives","SOLF0:USTF0",1734927062546,3.2341,186.92,186.82,15.27347123]
["bitfinex-derivatives","SOLF0:USTF0",1734927062947,3.4051,186.91,186.82,15.27347123]
["bitfinex-derivatives","SOLF0:USTF0",1734927063148,32.17286226,186.9,186.82,15.27347123]
["bitfinex-derivatives","SOLF0:USTF0",1734927063349,4.06,186.89,186.78,50.23990601]
["bitfinex-derivatives","SOLF0:USTF0",1734927064048,35.55646226,186.9,186.78,50.23990601]
["bitfinex-derivatives","SOLF0:USTF0",1734927064251,4.06,186.89,186.78,52.91960601]
["bitfinex-derivatives","SOLF0:USTF0",1734927064450,4.06,186.88,186.78,52.91960601]
["bitfinex-derivatives","SOLF0:USTF0",1734927065252,4.06,186.88,186.78,50.23990601]
["bitfinex-derivatives","SOLF0:USTF0",1734927066348,4.06,186.88,186.75,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734927066749,32.17286226,186.87,186.73,36.39300336]
["bitfinex-derivatives","SOLF0:USTF0",1734927067252,32.17286226,186.87,186.72,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927067448,32.17286226,186.87,186.73,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734927067650,32.17286226,186.87,186.72,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927068455,32.17286226,186.87,186.72,24.17198406]
["bitfinex-derivatives","SOLF0:USTF0",1734927068755,32.17286226,186.87,186.71,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734927068949,32.17286226,186.87,186.71,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734927069250,32.17286226,186.87,186.71,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734927069656,32.17286226,186.87,186.71,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734927070552,32.17286226,186.87,186.71,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734927070757,32.17286226,186.87,186.72,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734927070953,32.17286226,186.87,186.71,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734927071155,32.17286226,186.87,186.72,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927071351,3.3836,186.9,186.76,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927071753,4.06,186.89,186.79,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734927072056,4.06,186.89,186.8,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734927072561,4.06,186.89,186.78,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734927072953,4.06,186.89,186.8,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734927073253,32.17286226,186.95,186.8,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927073459,4.06,186.94,186.81,18.65068096]
["bitfinex-derivatives","SOLF0:USTF0",1734927073648,4.06,186.93,186.82,12.02953996]
["bitfinex-derivatives","SOLF0:USTF0",1734927073848,4.06,186.93,186.83,7.97250362]
["bitfinex-derivatives","SOLF0:USTF0",1734927074051,4.06,186.92,186.86,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734927074252,4.06,186.91,186.86,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734927074448,4.06,186.91,186.83,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734927074653,9.6565,186.98,186.84,52.59582871]
["bitfinex-derivatives","SOLF0:USTF0",1734927074853,4.06,186.97,186.85,15.53475233]
["bitfinex-derivatives","SOLF0:USTF0",1734927075053,4.06,186.97,186.9,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734927075358,4.06,186.97,186.84,36.23286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927075555,4.06,186.97,186.85,15.54649804]
["bitfinex-derivatives","SOLF0:USTF0",1734927075753,4.06,186.97,186.84,36.23286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927075754,4.06,186.97,186.86,15.54649804]
["bitfinex-derivatives","SOLF0:USTF0",1734927076059,4.06,186.97,186.87,13.72346649]
["bitfinex-derivatives","SOLF0:USTF0",1734927076259,32.17286226,187.03,186.88,8.83409782]
["bitfinex-derivatives","SOLF0:USTF0",1734927076461,32.17286226,187.03,186.84,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927076462,4.06,187.02,186.84,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927076661,4.06,187.02,186.85,20.46307738]
["bitfinex-derivatives","SOLF0:USTF0",1734927076960,4.06,187.02,186.86,20.46307738]
["bitfinex-derivatives","SOLF0:USTF0",1734927077155,4.06,187.02,186.87,20.46307738]
["bitfinex-derivatives","SOLF0:USTF0",1734927077353,4.06,187.02,186.92,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927077556,4.06,187.02,186.84,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927077760,4.06,187.02,186.85,15.56716996]
["bitfinex-derivatives","SOLF0:USTF0",1734927077955,4.06,187.02,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927078152,4.06,187.02,186.92,4.64665272]
["bitfinex-derivatives","SOLF0:USTF0",1734927078357,4.06,187.02,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927078559,4.06,187.02,186.92,8.85175148]
["bitfinex-derivatives","SOLF0:USTF0",1734927078762,4.06,187.02,186.84,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927078961,4.06,187.02,186.9,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734927079161,4.06,187.02,186.91,8.85298908]
["bitfinex-derivatives","SOLF0:USTF0",1734927079368,4.06,187.02,186.92,4.64984778]
["bitfinex-derivatives","SOLF0:USTF0",1734927079557,4.06,187.02,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927079763,4.06,187.02,186.92,4.65023303]
["bitfinex-derivatives","SOLF0:USTF0",1734927079963,4.06,187.02,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927080163,4.06,187.02,186.92,4.65034048]
["bitfinex-derivatives","SOLF0:USTF0",1734927080358,4.06,187.02,186.84,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927080559,32.17286226,186.99,186.85,20.47465557]
["bitfinex-derivatives","SOLF0:USTF0",1734927080868,32.17286226,186.99,186.83,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734927080869,32.17286226,186.99,186.86,20.47465557]
["bitfinex-derivatives","SOLF0:USTF0",1734927081063,36.23286226,187.02,186.87,15.57886008]
["bitfinex-derivatives","SOLF0:USTF0",1734927081262,36.23286226,187.02,186.88,20.4784976]
["bitfinex-derivatives","SOLF0:USTF0",1734927081458,36.23286226,187.02,186.89,4.65284567]
["bitfinex-derivatives","SOLF0:USTF0",1734927081664,36.23286226,187.02,186.83,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734927081864,36.23286226,187.02,186.84,20.49203058]
["bitfinex-derivatives","SOLF0:USTF0",1734927082059,9.7773,187.05,186.88,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927082265,9.7773,187.05,186.85,24.55203058]
["bitfinex-derivatives","SOLF0:USTF0",1734927082266,6.5758,187.05,186.92,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927082567,4.06,187.04,186.93,30.09264859]
["bitfinex-derivatives","SOLF0:USTF0",1734927082766,4.06,187.04,186.94,15.58347314]
["bitfinex-derivatives","SOLF0:USTF0",1734927082967,4.06,187.04,186.95,20.48537353]
["bitfinex-derivatives","SOLF0:USTF0",1734927083168,4.06,187.04,186.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927083371,32.17286226,187.14,186.96,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927083571,4.06,187.13,186.97,20.47038786]
["bitfinex-derivatives","SOLF0:USTF0",1734927083761,9.8181,187.16,187.04,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734927083967,4.06,187.15,186.99,6.7158691]
["bitfinex-derivatives","SOLF0:USTF0",1734927084172,4.06,187.15,187.0,13.73774144]
["bitfinex-derivatives","SOLF0:USTF0",1734927084370,4.06,187.15,187.04,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734927084571,4.06,187.14,187.01,4.64365643]
["bitfinex-derivatives","SOLF0:USTF0",1734927084766,4.06,187.14,187.02,4.64439051]
["bitfinex-derivatives","SOLF0:USTF0",1734927084963,4.06,187.14,187.03,4.64445188]
["bitfinex-derivatives","SOLF0:USTF0",1734927085168,4.06,187.14,186.98,6.71757062]
["bitfinex-derivatives","SOLF0:USTF0",1734927085367,4.06,187.14,186.99,20.45188765]
["bitfinex-derivatives","SOLF0:USTF0",1734927085567,4.06,187.14,187.03,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734927086177,32.17286226,187.12,186.98,6.71932637]
["bitfinex-derivatives","SOLF0:USTF0",1734927086373,32.17286226,187.12,186.99,13.73940566]
["bitfinex-derivatives","SOLF0:USTF0",1734927086575,32.17286226,187.12,186.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734927086769,32.17286226,187.12,186.98,16.4185639]
["bitfinex-derivatives","SOLF0:USTF0",1734927086963,32.17286226,187.12,186.99,4.64624141]
["bitfinex-derivatives","SOLF0:USTF0",1734927087272,32.17286226,187.12,186.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927087673,32.17286226,187.12,186.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734927087972,32.17286226,187.12,186.99,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734927088168,32.17286226,187.12,186.95,4.89478629]
["bitfinex-derivatives","SOLF0:USTF0",1734927088372,32.17286226,187.12,186.99,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734927089075,32.17286226,187.12,186.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927090875,32.17286226,187.12,186.97,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734927091175,32.17286226,187.12,186.93,41.77946226]
["bitfinex-derivatives","SOLF0:USTF0",1734927091374,32.17286226,187.12,186.97,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927091574,32.17286226,187.12,186.93,41.77946226]
["bitfinex-derivatives","SOLF0:USTF0",1734927091777,32.17286226,187.12,186.94,8.84662759]
["bitfinex-derivatives","SOLF0:USTF0",1734927091976,32.17286226,187.12,186.99,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734927092176,32.17286226,187.12,186.94,9.09475018]
["bitfinex-derivatives","SOLF0:USTF0",1734927092368,32.17286226,187.12,186.94,4.89513243]
["bitfinex-derivatives","SOLF0:USTF0",1734927092569,32.17286226,187.12,186.97,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927092973,32.17286226,187.12,186.96,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734927093874,32.17286226,187.12,186.93,41.77946226]
["bitfinex-derivatives","SOLF0:USTF0",1734927094174,4.06,187.14,186.89,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927094175,32.17286226,187.08,186.89,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927094479,7.2126,187.07,186.85,14.106]
["bitfinex-derivatives","SOLF0:USTF0",1734927094677,32.17286226,187.04,186.91,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927096173,6.6276,187.06,186.87,4.65335523]
["bitfinex-derivatives","SOLF0:USTF0",1734927096376,6.6276,187.06,186.92,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927096678,6.6276,187.06,186.97,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927097074,6.6276,187.06,186.92,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927098173,6.6276,187.06,186.95,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734927098676,6.6276,187.06,186.91,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927098876,6.6276,187.06,186.89,11.6389063]
["bitfinex-derivatives","SOLF0:USTF0",1734927099077,6.6276,187.06,186.9,8.86485018]
["bitfinex-derivatives","SOLF0:USTF0",1734927099274,6.6276,187.06,186.95,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734927101179,6.6276,187.06,186.93,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927102283,32.17286226,187.04,186.9,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734927103283,32.17286226,187.04,186.86,8.8775971]
["bitfinex-derivatives","SOLF0:USTF0",1734927103479,32.17286226,187.01,186.85,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1734927103684,4.06,187.0,186.86,8.87846577]
["bitfinex-derivatives","SOLF0:USTF0",1734927103885,4.06,186.99,186.87,13.79039427]
["bitfinex-derivatives","SOLF0:USTF0",1734927104087,4.06,186.99,186.92,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927104289,4.06,186.99,186.88,13.78875098]
["bitfinex-derivatives","SOLF0:USTF0",1734927104478,4.06,186.99,186.89,8.87405468]
["bitfinex-derivatives","SOLF0:USTF0",1734927104684,4.06,186.99,186.89,4.9119285]
["bitfinex-derivatives","SOLF0:USTF0",1734927104985,4.06,186.99,186.86,6.7410134]
["bitfinex-derivatives","SOLF0:USTF0",1734927105289,4.06,186.99,186.87,4.91089331]
["bitfinex-derivatives","SOLF0:USTF0",1734927105478,4.06,186.99,186.92,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734927105887,4.06,186.99,186.86,6.7423402]
["bitfinex-derivatives","SOLF0:USTF0",1734927106185,4.06,186.99,186.87,13.78820844]
["bitfinex-derivatives","SOLF0:USTF0",1734927106386,4.06,186.99,186.88,13.79094036]
["bitfinex-derivatives","SOLF0:USTF0",1734927106587,4.06,186.99,186.89,4.66296768]
["bitfinex-derivatives","SOLF0:USTF0",1734927106787,4.06,186.99,186.89,4.91199504]
["bitfinex-derivatives","SOLF0:USTF0",1734927106985,4.06,186.99,186.93,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734927107186,6.6276,187.06,186.91,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927107383,6.6276,187.06,186.85,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1734927107384,6.6276,187.06,186.95,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927107583,4.06,187.05,186.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927107881,4.06,187.05,186.96,4.65923149]
["bitfinex-derivatives","SOLF0:USTF0",1734927108085,4.06,187.05,186.95,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927108289,4.06,187.05,186.96,4.21240755]
["bitfinex-derivatives","SOLF0:USTF0",1734927108485,4.06,187.05,186.97,8.87215731]
["bitfinex-derivatives","SOLF0:USTF0",1734927108686,4.06,187.05,186.95,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927108989,4.06,187.05,186.96,8.87366581]
["bitfinex-derivatives","SOLF0:USTF0",1734927109290,4.06,187.05,186.95,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927109489,4.06,187.05,186.96,4.66213432]
["bitfinex-derivatives","SOLF0:USTF0",1734927109689,4.06,187.05,186.92,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927110079,4.06,187.05,186.93,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734927110284,4.06,187.05,186.92,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927110688,4.06,187.05,186.94,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927110883,4.06,187.05,186.91,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927111089,4.06,187.05,186.92,4.66529141]
["bitfinex-derivatives","SOLF0:USTF0",1734927111290,4.06,187.05,186.93,4.66529141]
["bitfinex-derivatives","SOLF0:USTF0",1734927111490,4.06,187.05,186.95,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927111690,4.06,187.05,186.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927111893,4.27,187.04,186.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927112383,4.27,187.04,186.96,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927112588,4.27,187.04,186.91,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927112893,4.27,187.04,186.92,26.16176565]
["bitfinex-derivatives","SOLF0:USTF0",1734927113087,4.27,187.04,186.93,4.66998043]
["bitfinex-derivatives","SOLF0:USTF0",1734927113282,4.27,187.04,186.92,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927113494,4.27,187.04,186.93,13.82288504]
["bitfinex-derivatives","SOLF0:USTF0",1734927113690,4.27,187.04,186.95,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927113998,4.27,187.04,186.99,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927114189,4.27,187.04,187.03,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734927114394,4.27,187.04,187.03,11.56989114]
["bitfinex-derivatives","SOLF0:USTF0",1734927114595,4.27,187.04,187.03,16.49346666]
["bitfinex-derivatives","SOLF0:USTF0",1734927115496,4.27,187.04,187.03,16.4968694]
["bitfinex-derivatives","SOLF0:USTF0",1734927115795,4.27,187.04,187.03,12.27113458]
["bitfinex-derivatives","SOLF0:USTF0",1734927115988,4.27,187.04,187.03,7.59967552]
["bitfinex-derivatives","SOLF0:USTF0",1734927116194,4.27,187.04,187.03,16.49977896]
["bitfinex-derivatives","SOLF0:USTF0",1734927117093,4.06,187.14,187.03,52.76348282]
["bitfinex-derivatives","SOLF0:USTF0",1734927117290,9.8201,187.16,187.03,52.76348282]
["bitfinex-derivatives","SOLF0:USTF0",1734927117291,9.8201,187.16,187.04,20.59710841]
["bitfinex-derivatives","SOLF0:USTF0",1734927117598,4.06,187.19,187.07,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927117801,4.04,187.19,187.08,8.90467418]
["bitfinex-derivatives","SOLF0:USTF0",1734927117996,4.04,187.19,187.09,8.90465686]
["bitfinex-derivatives","SOLF0:USTF0",1734927118197,9.8848,187.23,187.1,11.58031335]
["bitfinex-derivatives","SOLF0:USTF0",1734927118395,4.04,187.22,187.11,8.90630013]
["bitfinex-derivatives","SOLF0:USTF0",1734927118699,4.04,187.21,187.12,4.67736017]
["bitfinex-derivatives","SOLF0:USTF0",1734927118894,4.04,187.21,187.07,36.21286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927119095,4.04,187.21,187.11,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734927119295,4.04,187.21,187.07,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927119493,4.04,187.21,187.08,15.67210001]
["bitfinex-derivatives","SOLF0:USTF0",1734927119698,4.04,187.21,187.1,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734927120500,1.27,187.2,187.13,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927120998,1.27,187.2,187.11,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927121201,1.27,187.2,187.17,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734927121401,1.27,187.2,187.12,4.92924912]
["bitfinex-derivatives","SOLF0:USTF0",1734927121602,1.27,187.2,187.13,13.83392266]
["bitfinex-derivatives","SOLF0:USTF0",1734927121801,1.27,187.2,187.15,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734927122000,1.27,187.2,187.11,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927122201,1.27,187.2,187.12,9.15436716]
["bitfinex-derivatives","SOLF0:USTF0",1734927122403,1.27,187.2,187.13,4.67613754]
["bitfinex-derivatives","SOLF0:USTF0",1734927122604,1.27,187.2,187.11,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927122806,1.27,187.2,187.15,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927122998,1.27,187.2,187.16,8.89177697]
["bitfinex-derivatives","SOLF0:USTF0",1734927123199,1.27,187.2,187.15,36.21286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927123404,1.27,187.2,187.16,8.88965103]
["bitfinex-derivatives","SOLF0:USTF0",1734927123605,1.27,187.2,187.17,4.66447005]
["bitfinex-derivatives","SOLF0:USTF0",1734927123905,1.27,187.2,187.15,36.21286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927124101,1.27,187.2,187.16,8.88063674]
["bitfinex-derivatives","SOLF0:USTF0",1734927124298,1.27,187.2,187.17,4.66410102]
["bitfinex-derivatives","SOLF0:USTF0",1734927124498,1.27,187.2,187.15,36.21286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927124499,1.27,187.2,187.18,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734927124700,4.04,187.28,187.19,36.8337437]
["bitfinex-derivatives","SOLF0:USTF0",1734927124901,0.1975,187.3,187.19,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927125097,0.1975,187.3,187.2,4.66021977]
["bitfinex-derivatives","SOLF0:USTF0",1734927125299,0.1975,187.3,187.19,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927125502,0.1975,187.3,187.24,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734927127006,0.1975,187.3,187.25,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734927128004,0.1975,187.3,187.23,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927128509,0.1975,187.3,187.27,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927128808,0.1975,187.3,187.29,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734927129310,4.04,187.39,187.27,35.27326226]
["bitfinex-derivatives","SOLF0:USTF0",1734927130501,4.04,187.39,187.2,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927130808,4.04,187.39,187.24,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927131011,4.04,187.39,187.28,4.64639411]
["bitfinex-derivatives","SOLF0:USTF0",1734927131307,4.04,187.39,187.24,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927132504,4.04,187.39,187.29,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734927132902,9.9704,187.43,187.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734927133207,4.04,187.42,187.28,36.21286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927133413,4.04,187.42,187.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734927133604,9.9704,187.43,187.32,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734927133802,4.04,187.42,187.32,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734927134004,4.04,187.41,187.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734927134405,4.04,187.43,187.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734927134809,9.4243,187.46,187.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734927135008,4.04,187.45,187.34,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734927136310,9.4243,187.46,187.34,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734927136508,4.04,187.45,187.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734927136714,4.04,187.45,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734927137406,4.04,187.45,187.28,36.21286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927137809,4.04,187.45,187.28,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927138012,32.17286226,187.41,187.22,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1734927138308,32.17286226,187.41,187.22,35.45986226]
["bitfinex-derivatives","SOLF0:USTF0",1734927138510,32.17286226,187.41,187.25,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734927139114,4.04,187.45,187.28,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734927139416,32.17286226,187.42,187.22,35.45986226]
["bitfinex-derivatives","SOLF0:USTF0",1734927139605,32.17286226,187.42,187.26,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734927140109,32.17286226,187.42,187.22,35.45986226]
["bitfinex-derivatives","SOLF0:USTF0",1734927140915,32.17286226,187.42,187.29,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734927141511,32.17286226,187.42,187.27,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734927141713,32.17286226,187.42,187.22,35.45986226]
["bitfinex-derivatives","SOLF0:USTF0",1734927141910,32.17286226,187.42,187.22,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1734927142110,32.17286226,187.38,187.22,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1734927142311,13.4859,187.37,187.21,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734927142513,13.4859,187.37,187.2,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927142711,32.17286226,187.34,187.2,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734927142915,32.17286226,187.34,187.17,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734927143113,32.17286226,187.3,187.13,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734927143415,4.04,187.29,187.13,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734927143912,9.6638,187.28,187.13,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734927144110,32.17286226,187.26,187.11,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927144713,32.17286226,187.26,187.13,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734927144908,32.17286226,187.26,187.11,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927146017,32.17286226,187.26,187.12,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927147316,32.17286226,187.26,187.1,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734927147821,32.17286226,187.26,187.09,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734927148015,32.17286226,187.26,187.11,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734927148218,32.17286226,187.22,187.05,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734927148417,4.02,187.21,187.05,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734927148915,32.17286226,187.22,187.05,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734927149120,4.02,187.21,187.05,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734927149316,32.17286226,187.19,187.0,2.21013636]
["bitfinex-derivatives","SOLF0:USTF0",1734927149518,32.17286226,187.16,187.0,2.21013636]
["bitfinex-derivatives","SOLF0:USTF0",1734927149815,4.02,187.15,187.03,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734927150020,4.02,187.15,187.0,2.21013636]
["bitfinex-derivatives","SOLF0:USTF0",1734927150320,4.02,187.14,187.03,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734927151020,32.17286226,187.13,187.0,2.21013636]
["bitfinex-derivatives","SOLF0:USTF0",1734927152925,4.02,187.12,187.0,2.21013636]
["bitfinex-derivatives","SOLF0:USTF0",1734927153124,87.77286226,187.13,187.0,2.21013636]
["bitfinex-derivatives","SOLF0:USTF0",1734927153324,55.6,187.13,187.0,2.21013636]
["bitfinex-derivatives","SOLF0:USTF0",1734927153626,4.02,187.12,187.0,2.21013636]
["bitfinex-derivatives","SOLF0:USTF0",1734927153927,4.02,187.12,187.04,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734927154616,4.02,187.12,187.0,2.21013636]
["bitfinex-derivatives","SOLF0:USTF0",1734927154814,4.02,187.12,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734927155024,4.02,187.12,187.0,2.21013636]
["bitfinex-derivatives","SOLF0:USTF0",1734927155321,4.02,187.12,187.03,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734927155523,4.02,187.12,187.0,2.21013636]
["bitfinex-derivatives","SOLF0:USTF0",1734927155918,32.17286226,187.09,186.92,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927156126,32.17286226,187.06,186.92,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927156320,4.02,187.05,186.94,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927156921,4.02,187.05,186.92,4.65044573]
["bitfinex-derivatives","SOLF0:USTF0",1734927157221,9.7813,187.08,186.93,41.02608651]
["bitfinex-derivatives","SOLF0:USTF0",1734927157417,9.7813,187.08,186.94,8.85322425]
["bitfinex-derivatives","SOLF0:USTF0",1734927157418,4.02,187.07,186.94,8.85322425]
["bitfinex-derivatives","SOLF0:USTF0",1734927157621,4.02,187.07,187.01,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927157925,4.02,187.07,186.96,13.75058985]
["bitfinex-derivatives","SOLF0:USTF0",1734927158122,4.02,187.07,187.01,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927158523,9.7813,187.08,187.01,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927158719,87.77286226,187.13,187.04,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734927158919,4.02,187.12,187.04,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734927159119,4.02,187.11,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734927159322,4.02,187.1,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734927159525,4.02,187.1,186.99,8.84963346]
["bitfinex-derivatives","SOLF0:USTF0",1734927159723,9.7123,187.19,187.02,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927159917,9.7123,187.19,187.06,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927160120,9.7123,187.19,187.06,36.19286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927160426,9.7123,187.19,187.03,0.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734927160727,9.7123,187.19,187.04,13.73531773]
["bitfinex-derivatives","SOLF0:USTF0",1734927160927,9.7123,187.19,187.05,8.84229899]
["bitfinex-derivatives","SOLF0:USTF0",1734927161129,9.7123,187.19,187.06,4.64406784]
["bitfinex-derivatives","SOLF0:USTF0",1734927161323,9.7123,187.19,187.03,7.59093159]
["bitfinex-derivatives","SOLF0:USTF0",1734927161524,9.7123,187.19,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927162225,4.02,187.18,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927163225,4.02,187.18,187.04,4.1977192]
["bitfinex-derivatives","SOLF0:USTF0",1734927163421,4.02,187.18,187.05,8.83853085]
["bitfinex-derivatives","SOLF0:USTF0",1734927163726,4.02,187.18,187.06,13.73081777]
["bitfinex-derivatives","SOLF0:USTF0",1734927164021,4.02,187.18,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734927164227,4.02,187.17,187.06,4.19706275]
["bitfinex-derivatives","SOLF0:USTF0",1734927164526,4.02,187.17,187.03,7.58903715]
["bitfinex-derivatives","SOLF0:USTF0",1734927164827,4.02,187.17,187.04,4.64514446]
["bitfinex-derivatives","SOLF0:USTF0",1734927165128,4.02,187.17,187.03,0.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734927165328,4.02,187.17,187.07,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734927165827,4.02,187.17,187.02,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927166025,4.02,187.17,187.06,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734927166428,4.02,187.17,187.02,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927166624,4.02,187.17,187.07,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734927167422,32.17286226,187.16,187.01,50.18113045]
["bitfinex-derivatives","SOLF0:USTF0",1734927168023,32.17286226,187.16,187.03,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734927168224,32.17286226,187.16,187.01,50.18113045]
["bitfinex-derivatives","SOLF0:USTF0",1734927168628,32.17286226,187.16,187.01,52.85743045]
["bitfinex-derivatives","SOLF0:USTF0",1734927168929,32.17286226,187.12,187.01,52.85743045]
["bitfinex-derivatives","SOLF0:USTF0",1734927169228,7.2652,187.11,187.01,52.85743045]
["bitfinex-derivatives","SOLF0:USTF0",1734927169431,7.2652,187.11,186.93,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927169625,6.5015,187.1,186.94,8.85446547]
["bitfinex-derivatives","SOLF0:USTF0",1734927169930,32.17286226,187.08,186.93,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927170727,32.17286226,187.08,186.95,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734927170922,6.5015,187.1,186.95,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734927171119,32.17286226,187.07,186.95,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734927171425,32.17286226,187.04,186.93,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734927171627,4.02,187.03,186.93,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734927172023,3.2598,187.02,186.89,4.65376742]
["bitfinex-derivatives","SOLF0:USTF0",1734927172228,3.2598,187.02,186.92,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927172628,3.2598,187.02,186.87,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927172832,3.2598,187.02,186.9,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927173131,32.17286226,187.01,186.85,12.71477378]
["bitfinex-derivatives","SOLF0:USTF0",1734927173328,32.17286226,187.01,186.87,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927173531,6.529,187.0,186.87,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927173729,32.17286226,186.98,186.83,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734927174033,32.17286226,186.95,186.8,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927174230,3.1005,186.94,186.81,8.86478712]
["bitfinex-derivatives","SOLF0:USTF0",1734927174431,3.1005,186.94,186.81,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927174631,4.02,186.97,186.84,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927174827,4.02,186.97,186.95,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734927175033,240.80963174,187.27,186.94,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927175228,32.17286226,187.16,186.99,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927175535,4.02,187.15,187.03,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734927176631,4.02,187.15,186.99,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927177235,4.02,187.15,187.02,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927177436,4.02,187.14,187.02,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927177632,3.3238,187.13,187.02,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927179738,3.3238,187.13,187.0,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734927180040,3.3238,187.13,186.96,17.78004367]
["bitfinex-derivatives","SOLF0:USTF0",1734927180339,3.3238,187.13,186.97,8.85825059]
["bitfinex-derivatives","SOLF0:USTF0",1734927180638,32.17286226,187.12,186.97,4.90179308]
["bitfinex-derivatives","SOLF0:USTF0",1734927180832,32.17286226,187.12,186.95,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734927181035,3.1136,187.11,186.95,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734927181229,3.1136,187.11,186.96,4.65779962]
["bitfinex-derivatives","SOLF0:USTF0",1734927181431,3.1136,187.11,186.97,41.0400063]
["bitfinex-derivatives","SOLF0:USTF0",1734927181630,3.1136,187.11,186.98,13.7769846]
["bitfinex-derivatives","SOLF0:USTF0",1734927181835,3.1136,187.11,186.98,4.90984056]
["bitfinex-derivatives","SOLF0:USTF0",1734927182137,3.4143,187.19,187.01,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927182440,3.4143,187.19,186.99,8.87365574]
["bitfinex-derivatives","SOLF0:USTF0",1734927182441,4.02,187.18,187.1,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734927182938,4.02,187.18,187.06,4.91297514]
["bitfinex-derivatives","SOLF0:USTF0",1734927183241,4.02,187.18,187.05,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927183439,4.02,187.18,187.06,4.66357736]
["bitfinex-derivatives","SOLF0:USTF0",1734927183642,4.02,187.18,187.04,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734927184043,4.02,187.18,187.01,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927184044,4.02,187.18,187.01,53.66444632]
["bitfinex-derivatives","SOLF0:USTF0",1734927184242,4.02,187.18,187.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734927184446,4.02,187.18,187.02,4.92095861]
["bitfinex-derivatives","SOLF0:USTF0",1734927184745,4.02,187.18,187.03,20.5768646]
["bitfinex-derivatives","SOLF0:USTF0",1734927185045,4.02,187.18,187.04,20.57846227]
["bitfinex-derivatives","SOLF0:USTF0",1734927185240,4.02,187.18,187.05,13.81809012]
["bitfinex-derivatives","SOLF0:USTF0",1734927185544,4.02,187.18,187.06,20.58852939]
["bitfinex-derivatives","SOLF0:USTF0",1734927185742,4.02,187.18,187.07,7.34839746]
["bitfinex-derivatives","SOLF0:USTF0",1734927185939,4.02,187.18,187.08,4.67964758]
["bitfinex-derivatives","SOLF0:USTF0",1734927186140,4.02,187.18,187.07,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734927186443,4.02,187.18,187.06,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734927186640,32.17286226,187.17,187.07,4.68676727]
["bitfinex-derivatives","SOLF0:USTF0",1734927186847,32.17286226,187.17,187.01,53.66444632]
["bitfinex-derivatives","SOLF0:USTF0",1734927187145,32.17286226,187.17,187.02,15.70586903]
["bitfinex-derivatives","SOLF0:USTF0",1734927187344,32.17286226,187.17,187.03,15.70586903]
["bitfinex-derivatives","SOLF0:USTF0",1734927187541,32.17286226,187.17,187.04,20.65596224]
["bitfinex-derivatives","SOLF0:USTF0",1734927187847,4.02,187.18,187.05,20.65624578]
["bitfinex-derivatives","SOLF0:USTF0",1734927188037,4.02,187.18,187.06,15.71506965]
["bitfinex-derivatives","SOLF0:USTF0",1734927188241,6.5279,187.19,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734927188441,6.5279,187.19,187.07,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734927188641,3.1854,187.22,187.08,4.69294764]
["bitfinex-derivatives","SOLF0:USTF0",1734927188941,3.1854,187.22,187.09,20.66831118]
["bitfinex-derivatives","SOLF0:USTF0",1734927188942,4.02,187.21,187.09,20.66831118]
["bitfinex-derivatives","SOLF0:USTF0",1734927189142,4.02,187.21,187.1,20.66122944]
["bitfinex-derivatives","SOLF0:USTF0",1734927189340,4.02,187.21,187.11,8.93214181]
["bitfinex-derivatives","SOLF0:USTF0",1734927189644,36.19286226,187.21,187.11,4.94378774]
["bitfinex-derivatives","SOLF0:USTF0",1734927189844,36.19286226,187.21,187.07,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734927190047,36.19286226,187.21,187.08,13.88649677]
["bitfinex-derivatives","SOLF0:USTF0",1734927190247,36.19286226,187.21,187.09,8.94039316]
["bitfinex-derivatives","SOLF0:USTF0",1734927190553,36.19286226,187.21,187.1,4.6940085]
["bitfinex-derivatives","SOLF0:USTF0",1734927190748,36.19286226,187.21,187.07,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734927190953,36.19286226,187.21,187.08,8.94097016]
["bitfinex-derivatives","SOLF0:USTF0",1734927190954,32.17286226,187.17,187.08,8.94097016]
["bitfinex-derivatives","SOLF0:USTF0",1734927191252,32.17286226,187.17,187.08,4.95040275]
["bitfinex-derivatives","SOLF0:USTF0",1734927191455,32.17286226,187.17,186.99,22.36768406]
["bitfinex-derivatives","SOLF0:USTF0",1734927191661,32.17286226,187.17,187.0,4.69649784]
["bitfinex-derivatives","SOLF0:USTF0",1734927191954,32.17286226,187.17,186.99,22.36768406]
["bitfinex-derivatives","SOLF0:USTF0",1734927191955,32.17286226,187.17,187.02,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927192144,32.17286226,187.17,187.03,20.69861784]
["bitfinex-derivatives","SOLF0:USTF0",1734927192452,32.17286226,187.17,187.04,20.69861784]
["bitfinex-derivatives","SOLF0:USTF0",1734927192654,32.17286226,187.17,187.04,4.95168935]
["bitfinex-derivatives","SOLF0:USTF0",1734927193353,32.17286226,187.17,186.99,33.04896226]
["bitfinex-derivatives","SOLF0:USTF0",1734927193556,32.17286226,187.2,187.05,4.69679261]
["bitfinex-derivatives","SOLF0:USTF0",1734927193851,32.17286226,187.2,187.05,18.42052595]
["bitfinex-derivatives","SOLF0:USTF0",1734927194450,32.17286226,187.15,187.05,11.04803334]
["bitfinex-derivatives","SOLF0:USTF0",1734927194650,13.8294,187.14,187.05,11.04803334]
["bitfinex-derivatives","SOLF0:USTF0",1734927195349,13.8294,187.14,187.05,16.00072002]
["bitfinex-derivatives","SOLF0:USTF0",1734927195551,13.8294,187.14,187.05,11.04803334]
["bitfinex-derivatives","SOLF0:USTF0",1734927195745,13.8294,187.14,187.05,6.79878975]
["bitfinex-derivatives","SOLF0:USTF0",1734927195943,13.8294,187.14,187.02,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734927196751,13.8294,187.14,187.0,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927196954,13.8294,187.14,186.95,27.96728406]
["bitfinex-derivatives","SOLF0:USTF0",1734927197153,32.17286226,187.11,186.95,27.96728406]
["bitfinex-derivatives","SOLF0:USTF0",1734927197957,32.17286226,187.11,186.95,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734927198251,13.8294,187.14,186.99,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734927198458,13.8294,187.14,186.97,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927198953,13.8294,187.14,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734927199153,13.8294,187.14,186.97,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927199355,13.8294,187.14,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927199553,13.8294,187.14,187.02,8.93254777]
["bitfinex-derivatives","SOLF0:USTF0",1734927199857,13.8294,187.14,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927200054,13.8294,187.14,187.02,8.93062273]
["bitfinex-derivatives","SOLF0:USTF0",1734927200254,36.19286226,187.13,186.95,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734927200454,36.19286226,187.13,187.02,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734927200667,4.02,187.16,187.03,8.92642091]
["bitfinex-derivatives","SOLF0:USTF0",1734927200851,4.02,187.16,187.04,19.08721132]
["bitfinex-derivatives","SOLF0:USTF0",1734927201057,4.02,187.16,187.05,13.86922052]
["bitfinex-derivatives","SOLF0:USTF0",1734927201257,4.02,187.16,187.06,8.92642091]
["bitfinex-derivatives","SOLF0:USTF0",1734927201556,4.02,187.16,187.07,4.68493114]
["bitfinex-derivatives","SOLF0:USTF0",1734927201755,4.02,187.16,187.04,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734927201956,4.02,187.16,187.08,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927202861,3.4009,187.19,187.06,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734927203058,4.02,187.18,187.06,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734927203552,32.17286226,187.17,187.04,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734927203750,35.59066226,187.17,187.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734927203952,3.3557,187.16,187.01,0.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734927204263,3.3557,187.16,187.02,9.64648244]
["bitfinex-derivatives","SOLF0:USTF0",1734927204457,3.3557,187.16,187.03,8.94176771]
["bitfinex-derivatives","SOLF0:USTF0",1734927204662,3.3557,187.16,187.04,13.89320072]
["bitfinex-derivatives","SOLF0:USTF0",1734927204862,3.3557,187.16,187.02,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734927205058,3.3557,187.16,187.03,20.67945814]
["bitfinex-derivatives","SOLF0:USTF0",1734927205256,3.3557,187.16,187.04,8.93831235]
["bitfinex-derivatives","SOLF0:USTF0",1734927205563,3.3557,187.16,187.05,8.93831235]
["bitfinex-derivatives","SOLF0:USTF0",1734927205760,3.3557,187.16,187.06,7.36899567]
["bitfinex-derivatives","SOLF0:USTF0",1734927205961,3.3557,187.16,187.06,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734927206264,3.3557,187.16,187.03,6.79580331]
["bitfinex-derivatives","SOLF0:USTF0",1734927206461,3.3557,187.16,186.99,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734927206656,3.3557,187.16,187.0,8.94730213]
["bitfinex-derivatives","SOLF0:USTF0",1734927206862,3.3557,187.16,187.01,13.90105439]
["bitfinex-derivatives","SOLF0:USTF0",1734927207165,3.3557,187.16,187.02,4.69763262]
["bitfinex-derivatives","SOLF0:USTF0",1734927207366,3.3557,187.16,187.02,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927207662,3.3557,187.16,186.99,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734927207866,3.3557,187.16,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927208167,3.3557,187.16,187.02,8.95029209]
["bitfinex-derivatives","SOLF0:USTF0",1734927208372,3.3557,187.16,187.03,4.69933192]
["bitfinex-derivatives","SOLF0:USTF0",1734927208573,3.3557,187.16,186.99,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734927208772,3.3557,187.16,187.0,15.75445818]
["bitfinex-derivatives","SOLF0:USTF0",1734927209072,3.3557,187.16,187.01,13.90708503]
["bitfinex-derivatives","SOLF0:USTF0",1734927209372,3.3557,187.16,187.02,16.58328503]
["bitfinex-derivatives","SOLF0:USTF0",1734927209573,3.3557,187.16,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734927211769,32.17286226,187.15,186.99,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734927211972,32.17286226,187.15,187.0,9.65194019]
["bitfinex-derivatives","SOLF0:USTF0",1734927212172,32.17286226,187.15,186.98,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734927212372,32.17286226,187.15,186.99,13.90528858]
["bitfinex-derivatives","SOLF0:USTF0",1734927212573,32.17286226,187.15,187.0,4.95484288]
["bitfinex-derivatives","SOLF0:USTF0",1734927213073,32.17286226,187.15,186.98,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734927213273,32.17286226,187.15,186.99,8.95138242]
["bitfinex-derivatives","SOLF0:USTF0",1734927213576,32.17286226,187.15,186.97,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734927213775,32.17286226,187.15,186.98,20.70707974]
["bitfinex-derivatives","SOLF0:USTF0",1734927213975,32.17286226,187.15,186.99,13.90513245]
["bitfinex-derivatives","SOLF0:USTF0",1734927214170,32.17286226,187.15,187.0,13.90513245]
["bitfinex-derivatives","SOLF0:USTF0",1734927214473,32.17286226,187.15,187.01,20.70695315]
["bitfinex-derivatives","SOLF0:USTF0",1734927214774,3.3557,187.16,187.02,13.90513245]
["bitfinex-derivatives","SOLF0:USTF0",1734927214974,3.3557,187.16,187.03,8.95029953]
["bitfinex-derivatives","SOLF0:USTF0",1734927215175,3.3557,187.16,187.04,4.69908247]
["bitfinex-derivatives","SOLF0:USTF0",1734927215371,3.3557,187.16,187.04,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734927215575,3.3557,187.16,186.97,39.21057514]
["bitfinex-derivatives","SOLF0:USTF0",1734927215778,3.3557,187.16,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927216079,3.3557,187.16,186.98,15.75300315]
["bitfinex-derivatives","SOLF0:USTF0",1734927216080,3.3557,187.16,187.02,8.95324206]
["bitfinex-derivatives","SOLF0:USTF0",1734927216276,3.3557,187.16,187.03,11.62924206]
["bitfinex-derivatives","SOLF0:USTF0",1734927216479,3.3557,187.16,187.03,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734927216880,3.3557,187.16,187.04,8.95700553]
["bitfinex-derivatives","SOLF0:USTF0",1734927217082,3.3557,187.16,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927217379,3.3557,187.16,187.02,13.91605261]
["bitfinex-derivatives","SOLF0:USTF0",1734927217677,3.3557,187.16,187.0,36.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927217884,7.4009,187.19,187.04,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927218078,7.4009,187.19,187.05,20.08313681]
["bitfinex-derivatives","SOLF0:USTF0",1734927218285,7.4009,187.19,187.11,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734927218472,7.4009,187.19,187.06,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734927218781,7.4009,187.19,187.07,20.76166636]
["bitfinex-derivatives","SOLF0:USTF0",1734927218981,7.4009,187.19,187.08,15.79397717]
["bitfinex-derivatives","SOLF0:USTF0",1734927219182,39.57376226,187.19,187.08,4.96768919]
["bitfinex-derivatives","SOLF0:USTF0",1734927219372,39.57376226,187.19,187.09,4.72339155]
["bitfinex-derivatives","SOLF0:USTF0",1734927219679,39.57376226,187.19,187.1,4.72264252]
["bitfinex-derivatives","SOLF0:USTF0",1734927219880,39.57376226,187.19,187.05,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734927220183,39.57376226,187.19,187.06,23.48902323]
["bitfinex-derivatives","SOLF0:USTF0",1734927220475,39.57376226,187.19,187.07,20.81332323]
["bitfinex-derivatives","SOLF0:USTF0",1734927220681,39.57376226,187.19,187.08,13.97649364]
["bitfinex-derivatives","SOLF0:USTF0",1734927220880,39.57376226,187.19,187.09,8.99783839]
["bitfinex-derivatives","SOLF0:USTF0",1734927221086,39.57376226,187.19,187.1,4.72504022]
["bitfinex-derivatives","SOLF0:USTF0",1734927221279,39.57376226,187.19,187.05,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734927221484,35.57376226,187.19,187.06,15.84098029]
["bitfinex-derivatives","SOLF0:USTF0",1734927221682,4.0,187.18,187.07,15.84098029]
["bitfinex-derivatives","SOLF0:USTF0",1734927221884,4.0,187.18,187.08,18.51638029]
["bitfinex-derivatives","SOLF0:USTF0",1734927222182,4.0,187.18,187.09,20.82115784]
["bitfinex-derivatives","SOLF0:USTF0",1734927222385,4.0,187.18,187.1,15.84098029]
["bitfinex-derivatives","SOLF0:USTF0",1734927222686,4.0,187.18,187.11,13.98072929]
["bitfinex-derivatives","SOLF0:USTF0",1734927222888,4.0,187.18,187.12,13.98072929]
["bitfinex-derivatives","SOLF0:USTF0",1734927223082,3.4009,187.19,187.13,4.72169481]
["bitfinex-derivatives","SOLF0:USTF0",1734927223281,4.0,187.18,187.13,4.98017755]
["bitfinex-derivatives","SOLF0:USTF0",1734927223477,3.2393,187.21,187.06,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734927223682,4.0,187.2,187.07,15.82208151]
["bitfinex-derivatives","SOLF0:USTF0",1734927223984,4.0,187.2,187.08,24.79814516]
["bitfinex-derivatives","SOLF0:USTF0",1734927224192,4.0,187.2,187.09,20.79814516]
["bitfinex-derivatives","SOLF0:USTF0",1734927224483,7.4047,187.22,187.1,20.79814516]
["bitfinex-derivatives","SOLF0:USTF0",1734927224688,3.4047,187.22,187.11,20.79814516]
["bitfinex-derivatives","SOLF0:USTF0",1734927224889,3.4047,187.22,187.12,11.5519488]
["bitfinex-derivatives","SOLF0:USTF0",1734927225078,3.4047,187.22,187.13,20.79814516]
["bitfinex-derivatives","SOLF0:USTF0",1734927225280,3.3877,187.27,187.14,15.82208151]
["bitfinex-derivatives","SOLF0:USTF0",1734927225482,4.0,187.26,187.15,15.82208151]
["bitfinex-derivatives","SOLF0:USTF0",1734927225689,4.0,187.26,187.16,20.79814516]
["bitfinex-derivatives","SOLF0:USTF0",1734927225889,7.3877,187.27,187.17,15.82208151]
["bitfinex-derivatives","SOLF0:USTF0",1734927226089,7.3877,187.27,187.18,8.98986918]
["bitfinex-derivatives","SOLF0:USTF0",1734927226290,7.3877,187.27,187.19,4.71973647]
["bitfinex-derivatives","SOLF0:USTF0",1734927226586,7.3877,187.27,187.15,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734927226889,7.3877,187.27,187.16,15.77820508]
["bitfinex-derivatives","SOLF0:USTF0",1734927227090,7.3877,187.27,187.17,13.92762338]
["bitfinex-derivatives","SOLF0:USTF0",1734927227388,7.3877,187.27,187.15,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1734927227584,7.3877,187.27,187.16,15.76910574]
["bitfinex-derivatives","SOLF0:USTF0",1734927227791,7.3877,187.27,187.17,8.95969713]
["bitfinex-derivatives","SOLF0:USTF0",1734927227986,7.3877,187.27,187.18,13.91942262]
["bitfinex-derivatives","SOLF0:USTF0",1734927228293,3.3877,187.27,187.18,4.95972549]
["bitfinex-derivatives","SOLF0:USTF0",1734927228492,4.0,187.26,187.15,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734927228693,4.0,187.26,187.17,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734927228892,4.0,187.26,187.18,8.95064895]
["bitfinex-derivatives","SOLF0:USTF0",1734927229093,4.0,187.26,187.15,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734927229295,4.0,187.26,187.16,18.42510884]
["bitfinex-derivatives","SOLF0:USTF0",1734927229594,4.0,187.26,187.17,8.94934435]
["bitfinex-derivatives","SOLF0:USTF0",1734927229789,4.0,187.26,187.17,4.9516565]
["bitfinex-derivatives","SOLF0:USTF0",1734927229985,4.0,187.26,187.14,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734927230289,4.0,187.26,187.15,13.89827157]
["bitfinex-derivatives","SOLF0:USTF0",1734927230592,4.0,187.26,187.16,13.89827157]
["bitfinex-derivatives","SOLF0:USTF0",1734927230792,4.0,187.26,187.17,4.6941004]
["bitfinex-derivatives","SOLF0:USTF0",1734927230993,4.0,187.26,187.16,4.95220683]
["bitfinex-derivatives","SOLF0:USTF0",1734927231195,4.0,187.26,187.14,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1734927231390,32.17286226,187.25,187.09,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734927231588,32.17286226,187.25,187.1,4.69483467]
["bitfinex-derivatives","SOLF0:USTF0",1734927231795,32.17286226,187.25,187.09,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734927232390,32.17286226,187.25,187.05,124.17437365]
["bitfinex-derivatives","SOLF0:USTF0",1734927232391,32.17286226,187.25,187.1,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734927234093,32.17286226,187.25,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734927234289,32.17286226,187.25,187.09,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927234493,32.17286226,187.25,187.1,15.7439657]
["bitfinex-derivatives","SOLF0:USTF0",1734927234693,4.0,187.26,187.11,20.6954719]
["bitfinex-derivatives","SOLF0:USTF0",1734927234890,4.0,187.26,187.12,15.74291959]
["bitfinex-derivatives","SOLF0:USTF0",1734927235095,4.0,187.26,187.13,13.89729974]
["bitfinex-derivatives","SOLF0:USTF0",1734927235292,4.0,187.26,187.15,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734927235894,4.0,187.26,187.14,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734927236099,32.17286226,187.25,187.1,6.79322431]
["bitfinex-derivatives","SOLF0:USTF0",1734927236400,32.17286226,187.25,187.11,13.88903119]
["bitfinex-derivatives","SOLF0:USTF0",1734927236602,32.17286226,187.25,187.12,13.88903119]
["bitfinex-derivatives","SOLF0:USTF0",1734927236803,32.17286226,187.25,187.12,4.94877071]
["bitfinex-derivatives","SOLF0:USTF0",1734927237005,32.17286226,187.25,187.13,4.69347439]
["bitfinex-derivatives","SOLF0:USTF0",1734927237203,32.17286226,187.25,187.07,36.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927237397,32.17286226,187.25,187.08,15.73837181]
["bitfinex-derivatives","SOLF0:USTF0",1734927237600,32.17286226,187.25,187.11,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734927237903,32.17286226,187.25,187.12,13.89286582]
["bitfinex-derivatives","SOLF0:USTF0",1734927238104,32.17286226,187.25,187.11,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734927238401,32.17286226,187.25,187.07,36.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927238596,32.17286226,187.25,187.08,20.69927333]
["bitfinex-derivatives","SOLF0:USTF0",1734927238801,32.17286226,187.25,187.09,20.69927333]
["bitfinex-derivatives","SOLF0:USTF0",1734927239004,32.17286226,187.25,187.13,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734927239504,32.17286226,187.25,187.07,36.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927239707,32.17286226,187.25,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734927241108,32.17286226,187.25,187.07,36.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927241307,32.17286226,187.25,187.13,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927241903,3.98,187.24,187.11,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927242106,3.98,187.24,187.15,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927242311,3.98,187.24,187.16,12.3732252]
["bitfinex-derivatives","SOLF0:USTF0",1734927242504,3.98,187.24,187.19,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734927243106,3.98,187.24,187.16,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734927243306,3.98,187.24,187.2,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734927243811,3.98,187.24,187.18,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734927244005,32.17286226,187.33,187.16,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734927244207,3.98,187.33,187.19,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927244400,3.98,187.33,187.2,13.88911814]
["bitfinex-derivatives","SOLF0:USTF0",1734927244608,3.98,187.33,187.23,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927244908,3.98,187.35,187.24,8.93142418]
["bitfinex-derivatives","SOLF0:USTF0",1734927245109,3.98,187.35,187.24,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734927245310,3.98,187.35,187.25,16.22437155]
["bitfinex-derivatives","SOLF0:USTF0",1734927245509,3.98,187.35,187.26,4.24280719]
["bitfinex-derivatives","SOLF0:USTF0",1734927245712,3.98,187.35,187.25,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734927246013,3.98,187.35,187.29,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734927246307,3.98,187.35,187.25,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734927246506,3.98,187.35,187.28,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734927246813,3.98,187.35,187.25,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734927247715,3.98,187.36,187.25,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734927248109,3.98,187.36,187.25,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734927248814,3.98,187.36,187.22,4.22750932]
["bitfinex-derivatives","SOLF0:USTF0",1734927249013,3.98,187.36,187.2,37.03146226]
["bitfinex-derivatives","SOLF0:USTF0",1734927249309,3.98,187.35,187.21,20.58853019]
["bitfinex-derivatives","SOLF0:USTF0",1734927249513,3.98,187.35,187.22,8.89935]
["bitfinex-derivatives","SOLF0:USTF0",1734927249714,3.98,187.35,187.23,8.89935]
["bitfinex-derivatives","SOLF0:USTF0",1734927249911,3.98,187.35,187.22,4.92618413]
["bitfinex-derivatives","SOLF0:USTF0",1734927250214,3.98,187.35,187.23,8.89647875]
["bitfinex-derivatives","SOLF0:USTF0",1734927250413,3.98,187.35,187.2,37.03146226]
["bitfinex-derivatives","SOLF0:USTF0",1734927250614,3.98,187.35,187.26,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734927252012,3.98,187.34,187.2,37.03146226]
["bitfinex-derivatives","SOLF0:USTF0",1734927252213,3.98,187.34,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734927252813,3.98,187.34,187.24,13.81633112]
["bitfinex-derivatives","SOLF0:USTF0",1734927253019,3.98,187.34,187.24,4.92361666]
["bitfinex-derivatives","SOLF0:USTF0",1734927253211,3.98,187.34,187.21,6.75748918]
["bitfinex-derivatives","SOLF0:USTF0",1734927253407,3.98,187.34,187.22,13.81259516]
["bitfinex-derivatives","SOLF0:USTF0",1734927253705,3.98,187.34,187.23,13.81259516]
["bitfinex-derivatives","SOLF0:USTF0",1734927253911,36.15286226,187.34,187.23,4.92188914]
["bitfinex-derivatives","SOLF0:USTF0",1734927254119,32.17286226,187.3,187.19,13.81544614]
["bitfinex-derivatives","SOLF0:USTF0",1734927254313,3.3697,187.29,187.19,4.92188914]
["bitfinex-derivatives","SOLF0:USTF0",1734927254514,32.17286226,187.26,187.17,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927254717,3.1869,187.25,187.17,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927255519,3.1869,187.25,187.13,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927255715,32.17286226,187.26,187.14,8.90645155]
["bitfinex-derivatives","SOLF0:USTF0",1734927255920,3.1869,187.25,187.14,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734927256219,35.35976226,187.25,187.12,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734927256414,3.98,187.24,187.14,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734927256821,3.98,187.24,187.12,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734927257116,3.98,187.24,187.13,13.84505081]
["bitfinex-derivatives","SOLF0:USTF0",1734927257323,3.98,187.24,187.14,8.91169493]
["bitfinex-derivatives","SOLF0:USTF0",1734927257618,3.98,187.24,187.14,13.84505081]
["bitfinex-derivatives","SOLF0:USTF0",1734927257817,3.98,187.24,187.17,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734927259723,3.98,187.24,187.15,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734927260020,3.1869,187.25,187.12,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734927260220,3.98,187.24,187.12,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734927261625,3.98,187.24,187.16,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734927261823,3.98,187.24,187.07,57.00634632]
["bitfinex-derivatives","SOLF0:USTF0",1734927262016,3.98,187.24,187.11,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734927262512,32.17286226,187.21,187.07,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927262725,32.17286226,187.17,187.07,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927262920,10.4271,187.16,187.07,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927263220,10.4271,187.16,187.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734927263920,3.3662,187.2,187.06,4.69628634]
["bitfinex-derivatives","SOLF0:USTF0",1734927264121,7.3462,187.2,187.07,36.8691486]
["bitfinex-derivatives","SOLF0:USTF0",1734927264319,7.3462,187.2,187.08,4.69628634]
["bitfinex-derivatives","SOLF0:USTF0",1734927264529,7.3462,187.2,187.09,4.69628634]
["bitfinex-derivatives","SOLF0:USTF0",1734927264838,7.3462,187.2,187.07,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927264839,7.3462,187.2,187.1,4.69302021]
["bitfinex-derivatives","SOLF0:USTF0",1734927265133,7.3462,187.2,187.11,4.69302021]
["bitfinex-derivatives","SOLF0:USTF0",1734927265437,7.3462,187.2,187.07,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927265731,7.3462,187.2,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734927267027,7.3462,187.2,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927267338,6.7211,187.19,187.03,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927267530,6.7211,187.19,187.04,15.75484976]
["bitfinex-derivatives","SOLF0:USTF0",1734927267736,32.17286226,187.18,187.05,20.7108364]
["bitfinex-derivatives","SOLF0:USTF0",1734927268031,32.17286226,187.18,187.06,9.65822226]
["bitfinex-derivatives","SOLF0:USTF0",1734927268230,32.17286226,187.18,187.06,4.95598664]
["bitfinex-derivatives","SOLF0:USTF0",1734927268430,32.17286226,187.18,187.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734927268830,32.17286226,187.18,187.03,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734927269029,32.17286226,187.18,187.0,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734927269232,32.17286226,187.18,187.01,20.72495335]
["bitfinex-derivatives","SOLF0:USTF0",1734927269533,32.17286226,187.18,187.02,13.9170953]
["bitfinex-derivatives","SOLF0:USTF0",1734927269733,32.17286226,187.18,187.03,9.66218402]
["bitfinex-derivatives","SOLF0:USTF0",1734927269926,32.17286226,187.18,187.04,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734927271130,32.17286226,187.14,186.93,89.21680319]
["bitfinex-derivatives","SOLF0:USTF0",1734927271333,3.96,187.13,186.97,20.71570587]
["bitfinex-derivatives","SOLF0:USTF0",1734927271634,3.96,187.13,186.98,13.91132466]
["bitfinex-derivatives","SOLF0:USTF0",1734927271833,3.96,187.13,186.99,8.95342853]
["bitfinex-derivatives","SOLF0:USTF0",1734927272134,3.96,187.13,186.99,4.95789613]
["bitfinex-derivatives","SOLF0:USTF0",1734927272333,3.96,187.13,186.96,6.80130457]
["bitfinex-derivatives","SOLF0:USTF0",1734927272637,3.96,187.13,187.01,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927273233,3.96,187.13,187.03,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734927273438,3.96,187.13,186.99,8.93424356]
["bitfinex-derivatives","SOLF0:USTF0",1734927273628,3.96,187.13,187.0,8.93424356]
["bitfinex-derivatives","SOLF0:USTF0",1734927273833,3.96,187.13,187.01,4.69112859]
["bitfinex-derivatives","SOLF0:USTF0",1734927274033,3.96,187.13,186.99,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927274335,3.96,187.13,187.0,8.92691679]
["bitfinex-derivatives","SOLF0:USTF0",1734927274529,3.96,187.13,186.94,2.21075738]
["bitfinex-derivatives","SOLF0:USTF0",1734927274734,3.96,187.13,186.95,15.70336376]
["bitfinex-derivatives","SOLF0:USTF0",1734927274927,3.96,187.13,186.96,8.92248534]
["bitfinex-derivatives","SOLF0:USTF0",1734927275127,32.17286226,187.12,187.0,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734927275441,32.17286226,187.12,186.94,2.21075738]
["bitfinex-derivatives","SOLF0:USTF0",1734927275442,32.17286226,187.12,186.95,4.68133252]
["bitfinex-derivatives","SOLF0:USTF0",1734927275630,3.1178,187.11,186.94,2.21075738]
["bitfinex-derivatives","SOLF0:USTF0",1734927275827,6.4516,187.11,186.94,2.21075738]
["bitfinex-derivatives","SOLF0:USTF0",1734927276038,3.3096,187.1,186.97,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927277138,32.17286226,187.08,186.97,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927277338,3.96,187.07,186.97,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927278635,3.96,187.07,186.94,2.21075738]
["bitfinex-derivatives","SOLF0:USTF0",1734927278837,3.96,187.07,186.76,205.85343555]
["bitfinex-derivatives","SOLF0:USTF0",1734927278838,32.17286226,187.01,186.85,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734927279037,38.62446226,187.11,186.86,8.90093373]
["bitfinex-derivatives","SOLF0:USTF0",1734927279038,13.7223,187.0,186.86,8.90093373]
["bitfinex-derivatives","SOLF0:USTF0",1734927279234,3.96,186.99,186.89,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734927279434,3.96,186.99,186.85,11.58776456]
["bitfinex-derivatives","SOLF0:USTF0",1734927279637,3.96,186.99,186.85,12.28707019]
["bitfinex-derivatives","SOLF0:USTF0",1734927279833,3.96,186.99,186.85,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734927280142,3.96,186.99,186.85,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734927280143,32.17286226,186.97,186.85,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734927280345,32.17286226,186.97,186.81,35.47206226]
["bitfinex-derivatives","SOLF0:USTF0",1734927280540,32.17286226,186.94,186.78,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927280831,3.96,186.93,186.81,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734927281233,3.1283,186.92,186.81,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734927281633,6.6419,186.91,186.81,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734927282738,6.6419,186.91,186.79,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734927283434,32.17286226,186.9,186.78,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734927283644,32.17286226,186.9,186.7,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927283831,32.17286226,186.9,186.71,15.61898292]
["bitfinex-derivatives","SOLF0:USTF0",1734927284034,6.6419,186.91,186.74,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927284236,3.98,186.91,186.82,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927284734,3.98,186.95,186.9,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734927284941,3.98,186.94,186.9,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734927285735,3.98,186.94,186.88,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734927286942,3.98,186.95,186.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734927287138,3.98,186.95,186.86,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927287534,9.912,187.01,186.93,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734927287740,3.98,187.0,186.86,36.15286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927288839,3.98,187.0,186.92,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927289039,3.98,187.0,186.86,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927289242,3.98,187.0,186.84,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927289939,32.17286226,186.98,186.84,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927291941,32.17286226,186.98,186.85,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734927292545,9.912,187.01,186.84,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927292741,3.98,187.0,186.84,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927293735,3.98,187.0,186.9,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734927293937,3.98,187.0,186.84,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927294138,55.66,187.06,186.88,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927294342,3.98,187.05,186.96,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927296646,3.98,187.05,186.95,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734927297951,3.98,187.05,186.93,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734927298248,62.2715,187.06,186.93,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734927298443,3.96,187.05,186.93,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734927300248,3.96,187.05,186.9,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734927300448,3.96,187.05,186.91,13.86968036]
["bitfinex-derivatives","SOLF0:USTF0",1734927300648,3.96,187.05,186.92,8.92471359]
["bitfinex-derivatives","SOLF0:USTF0",1734927300843,32.17286226,187.03,186.87,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927301051,32.17286226,186.99,186.88,13.87752227]
["bitfinex-derivatives","SOLF0:USTF0",1734927301352,7.2455,186.98,186.85,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927301547,10.5992,186.98,186.86,13.89693237]
["bitfinex-derivatives","SOLF0:USTF0",1734927301747,3.3252,186.97,186.87,8.94487721]
["bitfinex-derivatives","SOLF0:USTF0",1734927302051,3.3252,186.97,186.88,4.69638476]
["bitfinex-derivatives","SOLF0:USTF0",1734927302242,3.3252,186.97,186.83,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734927302441,3.3252,186.97,186.85,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734927302646,3.3252,186.97,186.86,4.69646663]
["bitfinex-derivatives","SOLF0:USTF0",1734927302857,3.3252,186.97,186.87,4.69646663]
["bitfinex-derivatives","SOLF0:USTF0",1734927303041,3.3252,186.97,186.85,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734927303245,3.3252,186.97,186.86,8.94394219]
["bitfinex-derivatives","SOLF0:USTF0",1734927303447,3.3252,186.97,186.87,4.69590837]
["bitfinex-derivatives","SOLF0:USTF0",1734927303642,3.3252,186.97,186.85,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734927303847,3.3252,186.97,186.86,8.94617397]
["bitfinex-derivatives","SOLF0:USTF0",1734927304050,32.17286226,186.95,186.8,35.83794198]
["bitfinex-derivatives","SOLF0:USTF0",1734927304247,32.17286226,186.95,186.81,20.7131971]
["bitfinex-derivatives","SOLF0:USTF0",1734927304449,32.17286226,186.95,186.82,23.3922971]
["bitfinex-derivatives","SOLF0:USTF0",1734927304654,32.17286226,186.95,186.83,15.75734396]
["bitfinex-derivatives","SOLF0:USTF0",1734927304852,32.17286226,186.95,186.86,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734927305152,3.3252,186.97,186.87,4.70086725]
["bitfinex-derivatives","SOLF0:USTF0",1734927305454,3.3252,186.97,186.84,4.95585314]
["bitfinex-derivatives","SOLF0:USTF0",1734927305455,3.96,186.96,186.88,13.89936373]
["bitfinex-derivatives","SOLF0:USTF0",1734927305649,3.96,186.96,186.89,8.94351059]
["bitfinex-derivatives","SOLF0:USTF0",1734927305845,3.96,186.96,186.88,4.95585314]
["bitfinex-derivatives","SOLF0:USTF0",1734927305846,3.96,186.96,186.9,8.94501073]
["bitfinex-derivatives","SOLF0:USTF0",1734927306044,3.96,186.96,186.84,32.17286226]
["bitfinex-derivatives","SOLF0:USTF0",1734927306258,3.96,186.95,186.9,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734927306563,3.96,186.96,186.91,4.69802644]
["bitfinex-derivatives","SOLF0:USTF0",1734927306752,3.96,186.96,186.92,4.6977147]
["bitfinex-derivatives","SOLF0:USTF0",1734927306950,3.96,186.96,186.91,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927307255,3.96,186.96,186.92,4.69855184]
["bitfinex-derivatives","SOLF0:USTF0",1734927307456,3.96,186.96,186.93,8.94840221]
["bitfinex-derivatives","SOLF0:USTF0",1734927307650,3.96,186.96,186.94,4.69855184]
["bitfinex-derivatives","SOLF0:USTF0",1734927307846,23.16289183,187.02,186.88,20.68559183]
["bitfinex-derivatives","SOLF0:USTF0",1734927308046,6.4496,187.05,186.89,15.75765999]
["bitfinex-derivatives","SOLF0:USTF0",1734927308251,3.96,187.05,186.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927308751,3.96,187.05,186.91,32.1653752]
["bitfinex-derivatives","SOLF0:USTF0",1734927309055,3.96,187.05,186.94,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734927309258,3.96,187.05,186.95,13.90129448]
["bitfinex-derivatives","SOLF0:USTF0",1734927309452,3.96,187.04,186.96,4.69765577]
["bitfinex-derivatives","SOLF0:USTF0",1734927309653,3.96,187.04,186.92,35.85466047]
["bitfinex-derivatives","SOLF0:USTF0",1734927309857,3.96,187.04,186.93,4.70408104]
["bitfinex-derivatives","SOLF0:USTF0",1734927310050,3.96,187.04,186.91,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927310357,3.96,187.04,186.92,4.70396008]
["bitfinex-derivatives","SOLF0:USTF0",1734927310655,3.96,187.04,186.93,4.70396008]
["bitfinex-derivatives","SOLF0:USTF0",1734927310955,3.96,187.04,186.91,24.16938406]
["bitfinex-derivatives","SOLF0:USTF0",1734927311153,3.96,187.04,186.92,4.25944288]
["bitfinex-derivatives","SOLF0:USTF0",1734927311345,3.96,187.04,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927311346,3.96,187.04,186.93,4.70834654]
["bitfinex-derivatives","SOLF0:USTF0",1734927311542,3.96,187.04,186.88,0.877]
["bitfinex-derivatives","SOLF0:USTF0",1734927311543,3.96,187.04,186.92,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927311747,3.96,187.04,186.93,13.94328413]
["bitfinex-derivatives","SOLF0:USTF0",1734927312055,3.96,187.03,186.94,20.75985761]
["bitfinex-derivatives","SOLF0:USTF0",1734927312356,3.96,187.03,186.95,13.94262447]
["bitfinex-derivatives","SOLF0:USTF0",1734927312655,3.96,187.03,186.88,22.36858406]
["bitfinex-derivatives","SOLF0:USTF0",1734927312850,3.96,187.03,186.9,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927313050,3.96,187.03,186.91,8.98344356]
["bitfinex-derivatives","SOLF0:USTF0",1734927313251,3.96,187.03,186.92,4.71655672]
["bitfinex-derivatives","SOLF0:USTF0",1734927313557,3.96,187.03,186.9,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927313756,3.96,187.03,186.91,15.82472167]
["bitfinex-derivatives","SOLF0:USTF0",1734927313946,3.96,187.03,186.92,15.82290269]
["bitfinex-derivatives","SOLF0:USTF0",1734927314150,3.96,187.03,186.93,4.72119078]
["bitfinex-derivatives","SOLF0:USTF0",1734927314350,3.96,187.03,186.94,18.49889457]
["bitfinex-derivatives","SOLF0:USTF0",1734927314651,3.96,187.03,186.95,13.96789042]
["bitfinex-derivatives","SOLF0:USTF0",1734927314849,3.96,187.03,186.9,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927315046,3.96,187.03,186.92,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927315255,3.96,187.03,186.93,4.72204623]
["bitfinex-derivatives","SOLF0:USTF0",1734927315445,3.96,187.03,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927315645,3.96,187.03,186.92,13.97727388]
["bitfinex-derivatives","SOLF0:USTF0",1734927315850,3.96,187.03,186.92,4.97971666]
["bitfinex-derivatives","SOLF0:USTF0",1734927316051,3.96,187.03,186.93,4.72221794]
["bitfinex-derivatives","SOLF0:USTF0",1734927316357,3.96,187.03,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927316557,3.96,187.03,186.92,13.97759089]
["bitfinex-derivatives","SOLF0:USTF0",1734927316753,3.96,187.03,186.92,4.98080619]
["bitfinex-derivatives","SOLF0:USTF0",1734927317055,32.1653752,186.99,186.87,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734927317254,3.2466,186.98,186.88,4.27557721]
["bitfinex-derivatives","SOLF0:USTF0",1734927317452,3.2466,186.98,186.88,4.97895933]
["bitfinex-derivatives","SOLF0:USTF0",1734927317758,3.96,186.97,186.89,8.99659061]
["bitfinex-derivatives","SOLF0:USTF0",1734927317954,3.2466,186.98,186.9,8.99563199]
["bitfinex-derivatives","SOLF0:USTF0",1734927318250,3.96,186.97,186.91,4.72083307]
["bitfinex-derivatives","SOLF0:USTF0",1734927318456,3.96,186.97,186.85,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734927318658,3.96,186.97,186.89,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734927318956,3.96,186.97,186.9,13.97875902]
["bitfinex-derivatives","SOLF0:USTF0",1734927319153,3.96,186.97,186.9,4.98187173]
["bitfinex-derivatives","SOLF0:USTF0",1734927319351,36.1253752,186.97,186.9,4.98187173]
["bitfinex-derivatives","SOLF0:USTF0",1734927319553,36.1253752,186.97,186.85,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734927319752,39.4491752,186.97,186.86,13.98857493]
["bitfinex-derivatives","SOLF0:USTF0",1734927320053,35.4891752,186.97,186.87,4.72701478]
["bitfinex-derivatives","SOLF0:USTF0",1734927320251,3.96,186.96,186.87,9.26270392]
["bitfinex-derivatives","SOLF0:USTF0",1734927320452,3.96,186.96,186.85,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734927320653,3.96,186.96,186.86,4.2812357]
["bitfinex-derivatives","SOLF0:USTF0",1734927320847,3.96,186.96,186.87,8.8930584]
["bitfinex-derivatives","SOLF0:USTF0",1734927321055,3.96,186.96,186.88,4.99148121]
["bitfinex-derivatives","SOLF0:USTF0",1734927321257,3.96,186.96,186.85,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734927321456,3.96,186.96,186.86,13.89162821]
["bitfinex-derivatives","SOLF0:USTF0",1734927321647,3.96,186.96,186.87,4.28410677]
["bitfinex-derivatives","SOLF0:USTF0",1734927321854,3.96,186.96,186.88,4.28557515]
["bitfinex-derivatives","SOLF0:USTF0",1734927322157,3.96,186.96,186.85,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734927322355,3.96,186.96,186.86,20.75634376]
["bitfinex-derivatives","SOLF0:USTF0",1734927322856,3.96,186.96,186.87,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927323253,3.96,186.96,186.87,4.9956658]
["bitfinex-derivatives","SOLF0:USTF0",1734927323658,3.96,186.96,186.88,4.28620423]
["bitfinex-derivatives","SOLF0:USTF0",1734927324053,35.5456752,187.01,186.88,4.28620423]
["bitfinex-derivatives","SOLF0:USTF0",1734927324255,3.96,187.0,186.88,4.28620423]
["bitfinex-derivatives","SOLF0:USTF0",1734927324457,55.66,187.06,186.88,4.28620423]
["bitfinex-derivatives","SOLF0:USTF0",1734927324653,13.8733,187.05,186.94,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927324858,13.8733,187.05,186.89,16.1337561]
["bitfinex-derivatives","SOLF0:USTF0",1734927325059,13.8733,187.05,186.95,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734927325255,13.8733,187.05,186.9,5.47543512]
["bitfinex-derivatives","SOLF0:USTF0",1734927325555,13.8733,187.05,186.91,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734927326056,13.8733,187.05,186.92,7.28403512]
["bitfinex-derivatives","SOLF0:USTF0",1734927326457,13.8733,187.05,186.93,11.56410208]
["bitfinex-derivatives","SOLF0:USTF0",1734927326757,13.8733,187.05,186.94,9.26564842]
["bitfinex-derivatives","SOLF0:USTF0",1734927326951,13.8733,187.05,186.94,4.98710087]
["bitfinex-derivatives","SOLF0:USTF0",1734927327156,13.8733,187.05,186.95,4.98710087]
["bitfinex-derivatives","SOLF0:USTF0",1734927327359,13.8733,187.05,186.93,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927327660,13.8733,187.05,186.94,9.26199481]
["bitfinex-derivatives","SOLF0:USTF0",1734927327861,13.8733,187.05,186.94,4.98464093]
["bitfinex-derivatives","SOLF0:USTF0",1734927328063,13.8733,187.05,186.93,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927328272,13.8733,187.05,186.94,4.27382129]
["bitfinex-derivatives","SOLF0:USTF0",1734927328558,13.8733,187.05,186.95,9.256182]
["bitfinex-derivatives","SOLF0:USTF0",1734927328759,13.8733,187.05,186.95,4.9817284]
["bitfinex-derivatives","SOLF0:USTF0",1734927328965,13.8733,187.05,186.93,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927329164,13.8733,187.05,186.94,9.25426289]
["bitfinex-derivatives","SOLF0:USTF0",1734927329357,13.8733,187.05,186.94,4.98071218]
["bitfinex-derivatives","SOLF0:USTF0",1734927329558,13.8733,187.05,186.95,9.25509453]
["bitfinex-derivatives","SOLF0:USTF0",1734927329757,13.8733,187.05,186.91,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734927330063,13.8733,187.05,186.88,19.79830442]
["bitfinex-derivatives","SOLF0:USTF0",1734927330064,13.8733,187.05,186.92,13.86112568]
["bitfinex-derivatives","SOLF0:USTF0",1734927330363,19.79830442,187.02,186.93,4.98282]
["bitfinex-derivatives","SOLF0:USTF0",1734927330559,13.8733,187.05,186.85,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1734927330560,19.79830442,186.98,186.85,24.60968406]
["bitfinex-derivatives","SOLF0:USTF0",1734927330764,7.0892,186.97,186.86,15.72582817]
["bitfinex-derivatives","SOLF0:USTF0",1734927330959,7.0892,186.97,186.87,8.88295531]
["bitfinex-derivatives","SOLF0:USTF0",1734927331166,7.0892,186.97,186.85,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927331359,6.5655,186.96,186.85,21.49158406]
["bitfinex-derivatives","SOLF0:USTF0",1734927331766,6.5655,186.96,186.84,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734927332161,6.5655,186.96,186.85,9.26884735]
["bitfinex-derivatives","SOLF0:USTF0",1734927332362,6.5655,186.96,186.85,4.98882177]
["bitfinex-derivatives","SOLF0:USTF0",1734927332565,6.5655,186.96,186.81,2.21232242]
["bitfinex-derivatives","SOLF0:USTF0",1734927332767,6.5655,186.96,186.82,15.74414922]
["bitfinex-derivatives","SOLF0:USTF0",1734927333066,19.79830442,186.93,186.83,20.7346369]
["bitfinex-derivatives","SOLF0:USTF0",1734927333267,19.79830442,186.93,186.84,13.88478431]
["bitfinex-derivatives","SOLF0:USTF0",1734927333465,3.94,186.92,186.81,2.21232242]
["bitfinex-derivatives","SOLF0:USTF0",1734927333762,3.94,186.92,186.82,13.88249231]
["bitfinex-derivatives","SOLF0:USTF0",1734927333964,3.94,186.92,186.83,4.28180374]
["bitfinex-derivatives","SOLF0:USTF0",1734927334168,3.94,186.92,186.83,4.9901209]
["bitfinex-derivatives","SOLF0:USTF0",1734927334367,3.94,186.92,186.81,2.21232242]
["bitfinex-derivatives","SOLF0:USTF0",1734927334566,3.94,186.92,186.82,9.26133487]
["bitfinex-derivatives","SOLF0:USTF0",1734927334766,3.94,186.92,186.82,4.98471607]
["bitfinex-derivatives","SOLF0:USTF0",1734927334965,3.94,186.92,186.81,2.21232242]
["bitfinex-derivatives","SOLF0:USTF0",1734927335468,3.94,186.91,186.82,4.27387461]
["bitfinex-derivatives","SOLF0:USTF0",1734927335670,6.5655,186.96,186.83,15.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1734927335671,3.94,186.93,186.83,15.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1734927335864,3.94,186.93,186.84,40.49036891]
["bitfinex-derivatives","SOLF0:USTF0",1734927336059,3.94,186.93,186.87,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734927336260,3.94,186.93,186.88,8.86806971]
["bitfinex-derivatives","SOLF0:USTF0",1734927336568,3.94,186.93,186.89,9.24417073]
["bitfinex-derivatives","SOLF0:USTF0",1734927336768,3.94,186.93,186.89,7.65268255]
["bitfinex-derivatives","SOLF0:USTF0",1734927337069,6.4503,187.01,186.9,4.26783637]
["bitfinex-derivatives","SOLF0:USTF0",1734927337260,3.94,186.97,186.91,9.2410591]
["bitfinex-derivatives","SOLF0:USTF0",1734927337463,3.94,187.0,186.92,4.97376336]
["bitfinex-derivatives","SOLF0:USTF0",1734927338057,3.94,187.0,186.94,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734927338464,3.94,187.0,186.89,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734927338770,3.94,187.0,186.9,20.64050925]
["bitfinex-derivatives","SOLF0:USTF0",1734927339064,3.94,187.0,186.91,20.64050925]
["bitfinex-derivatives","SOLF0:USTF0",1734927339365,3.94,187.06,186.95,19.79830442]
["bitfinex-derivatives","SOLF0:USTF0",1734927339558,3.94,187.06,186.96,13.82065018]
["bitfinex-derivatives","SOLF0:USTF0",1734927339758,3.94,187.06,186.97,9.23007394]
["bitfinex-derivatives","SOLF0:USTF0",1734927339962,3.94,187.06,186.98,8.84637637]
["bitfinex-derivatives","SOLF0:USTF0",1734927340272,3.94,187.06,186.99,9.23007394]
["bitfinex-derivatives","SOLF0:USTF0",1734927340458,3.94,187.06,186.96,0.8685]
["bitfinex-derivatives","SOLF0:USTF0",1734927340663,3.94,187.06,186.97,15.64713604]
["bitfinex-derivatives","SOLF0:USTF0",1734927340858,3.94,187.06,186.98,8.83840441]
["bitfinex-derivatives","SOLF0:USTF0",1734927341066,3.94,187.06,186.99,4.25545727]
["bitfinex-derivatives","SOLF0:USTF0",1734927341266,3.94,187.06,186.99,4.9599736]
["bitfinex-derivatives","SOLF0:USTF0",1734927341568,3.94,187.06,186.95,19.79830442]
["bitfinex-derivatives","SOLF0:USTF0",1734927341771,3.94,187.06,186.96,4.25636656]
["bitfinex-derivatives","SOLF0:USTF0",1734927341970,3.94,187.06,186.95,19.79830442]
["bitfinex-derivatives","SOLF0:USTF0",1734927342170,3.94,187.06,186.94,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734927342673,3.94,187.06,186.92,34.84128562]
["bitfinex-derivatives","SOLF0:USTF0",1734927342870,10.0275,187.05,186.93,15.65218822]
["bitfinex-derivatives","SOLF0:USTF0",1734927343071,10.0275,187.05,186.94,4.2569372]
["bitfinex-derivatives","SOLF0:USTF0",1734927343270,10.0275,187.05,186.92,32.16368562]
["bitfinex-derivatives","SOLF0:USTF0",1734927343471,10.0275,187.05,186.93,8.83724394]
["bitfinex-derivatives","SOLF0:USTF0",1734927343672,10.0275,187.05,186.94,4.58162243]
["bitfinex-derivatives","SOLF0:USTF0",1734927343873,10.0275,187.05,186.95,9.21404314]
["bitfinex-derivatives","SOLF0:USTF0",1734927344077,10.0275,187.05,186.95,4.95993643]
["bitfinex-derivatives","SOLF0:USTF0",1734927344372,10.0275,187.05,186.93,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927344574,10.0275,187.05,186.94,9.21987217]
["bitfinex-derivatives","SOLF0:USTF0",1734927344775,10.0275,187.05,186.93,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927344971,10.0275,187.05,186.92,32.16368562]
["bitfinex-derivatives","SOLF0:USTF0",1734927345173,10.0275,187.05,186.93,4.25949125]
["bitfinex-derivatives","SOLF0:USTF0",1734927345363,10.0275,187.05,186.92,32.16368562]
["bitfinex-derivatives","SOLF0:USTF0",1734927345565,10.0275,187.05,186.93,9.22742743]
["bitfinex-derivatives","SOLF0:USTF0",1734927345776,10.0275,187.05,186.93,4.96650792]
["bitfinex-derivatives","SOLF0:USTF0",1734927345978,10.0275,187.05,186.92,34.84138562]
["bitfinex-derivatives","SOLF0:USTF0",1734927346275,10.0275,187.05,186.93,4.26305921]
["bitfinex-derivatives","SOLF0:USTF0",1734927346471,10.0275,187.05,186.92,34.84138562]
["bitfinex-derivatives","SOLF0:USTF0",1734927346872,10.0275,187.05,186.93,9.23048352]
["bitfinex-derivatives","SOLF0:USTF0",1734927347177,10.0275,187.05,186.94,9.2300431]
["bitfinex-derivatives","SOLF0:USTF0",1734927347477,3.94,187.09,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734927349170,3.94,187.09,187.01,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927349877,3.94,187.09,186.99,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734927350174,3.94,187.09,186.96,32.16368562]
["bitfinex-derivatives","SOLF0:USTF0",1734927350372,3.94,187.09,186.97,9.21167314]
["bitfinex-derivatives","SOLF0:USTF0",1734927350573,3.94,187.09,186.93,53.86551477]
["bitfinex-derivatives","SOLF0:USTF0",1734927350767,3.94,187.09,186.94,15.64136048]
["bitfinex-derivatives","SOLF0:USTF0",1734927350970,3.94,187.09,186.95,15.63597655]
["bitfinex-derivatives","SOLF0:USTF0",1734927351276,3.94,187.09,187.0,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734927352171,3.94,187.09,187.01,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927352674,3.2642,187.14,187.04,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734927352975,6.5206,187.15,187.02,32.16368562]
["bitfinex-derivatives","SOLF0:USTF0",1734927353174,3.94,187.14,187.03,20.35897469]
["bitfinex-derivatives","SOLF0:USTF0",1734927353371,3.94,187.14,187.04,4.24505374]
["bitfinex-derivatives","SOLF0:USTF0",1734927353573,3.94,187.14,187.04,4.94760813]
["bitfinex-derivatives","SOLF0:USTF0",1734927353774,3.94,187.14,187.07,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734927354076,55.68,187.17,187.03,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734927354281,3.94,187.16,187.03,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734927354475,3.94,187.16,186.99,0.8618]
["bitfinex-derivatives","SOLF0:USTF0",1734927354675,3.2372,187.15,187.0,13.75847642]
["bitfinex-derivatives","SOLF0:USTF0",1734927354875,3.2372,187.15,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927355074,3.348,187.14,187.0,4.94579292]
["bitfinex-derivatives","SOLF0:USTF0",1734927355274,3.348,187.14,186.99,0.8618]
["bitfinex-derivatives","SOLF0:USTF0",1734927356288,3.348,187.14,187.0,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734927356583,3.348,187.14,186.99,0.8618]
["bitfinex-derivatives","SOLF0:USTF0",1734927357579,32.16368562,187.13,186.94,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734927357785,32.16368562,187.09,186.95,4.94574627]
["bitfinex-derivatives","SOLF0:USTF0",1734927358078,32.16368562,187.09,186.94,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734927358079,7.0213,187.08,186.94,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734927358575,3.2532,187.07,186.94,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1734927358783,3.2532,187.07,186.94,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734927358983,3.2532,187.07,186.93,32.16368562]
["bitfinex-derivatives","SOLF0:USTF0",1734927359574,3.2532,187.07,186.9,25.04032915]
["bitfinex-derivatives","SOLF0:USTF0",1734927359575,32.16368562,187.05,186.91,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927360081,3.1128,187.04,186.89,35.35348562]
["bitfinex-derivatives","SOLF0:USTF0",1734927360280,3.92,187.03,186.9,20.56975969]
["bitfinex-derivatives","SOLF0:USTF0",1734927360484,3.92,187.03,186.91,9.19855387]
["bitfinex-derivatives","SOLF0:USTF0",1734927360685,3.92,187.03,186.91,4.9507516]
["bitfinex-derivatives","SOLF0:USTF0",1734927360885,3.92,187.03,186.89,35.35348562]
["bitfinex-derivatives","SOLF0:USTF0",1734927361084,3.92,187.03,186.9,4.24786252]
["bitfinex-derivatives","SOLF0:USTF0",1734927361291,3.92,187.03,186.9,4.95115859]
["bitfinex-derivatives","SOLF0:USTF0",1734927361584,3.92,187.03,186.9,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927361784,3.92,187.03,186.89,35.35348562]
["bitfinex-derivatives","SOLF0:USTF0",1734927361985,3.92,187.03,186.9,9.19328879]
["bitfinex-derivatives","SOLF0:USTF0",1734927362186,3.92,187.03,186.9,4.94818567]
["bitfinex-derivatives","SOLF0:USTF0",1734927362386,3.92,187.03,186.89,35.35348562]
["bitfinex-derivatives","SOLF0:USTF0",1734927362587,3.92,187.03,186.9,4.24554258]
["bitfinex-derivatives","SOLF0:USTF0",1734927362888,3.92,187.03,186.89,35.35348562]
["bitfinex-derivatives","SOLF0:USTF0",1734927363082,3.92,187.03,186.9,4.24574917]
["bitfinex-derivatives","SOLF0:USTF0",1734927363282,3.92,187.03,186.89,35.35348562]
["bitfinex-derivatives","SOLF0:USTF0",1734927363679,3.92,187.03,186.92,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927363883,3.92,187.03,186.89,35.35348562]
["bitfinex-derivatives","SOLF0:USTF0",1734927364187,3.2532,187.07,186.93,19.790045]
["bitfinex-derivatives","SOLF0:USTF0",1734927364386,3.92,187.04,186.99,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734927364987,3.92,187.04,186.97,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927365187,3.92,187.04,186.94,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734927365496,3.92,187.04,186.98,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734927365692,3.92,187.04,186.94,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734927365883,3.92,187.04,186.95,4.23803903]
["bitfinex-derivatives","SOLF0:USTF0",1734927366188,3.92,187.04,186.96,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734927366585,3.92,187.04,186.94,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734927366784,3.92,187.04,186.89,35.34858553]
["bitfinex-derivatives","SOLF0:USTF0",1734927366985,3.92,187.04,186.9,13.74941423]
["bitfinex-derivatives","SOLF0:USTF0",1734927367189,3.92,187.04,186.91,9.18254526]
["bitfinex-derivatives","SOLF0:USTF0",1734927367395,3.92,187.04,186.91,4.94200509]
["bitfinex-derivatives","SOLF0:USTF0",1734927367689,3.92,187.04,186.89,38.50398553]
["bitfinex-derivatives","SOLF0:USTF0",1734927367885,3.92,187.04,186.9,8.81031009]
["bitfinex-derivatives","SOLF0:USTF0",1734927368089,32.15878553,187.03,186.9,4.94520608]
["bitfinex-derivatives","SOLF0:USTF0",1734927368389,32.15878553,187.03,186.85,6.7900617]
["bitfinex-derivatives","SOLF0:USTF0",1734927368583,3.3185,187.02,186.87,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734927368994,3.3185,187.02,186.84,38.49938553]
["bitfinex-derivatives","SOLF0:USTF0",1734927369291,32.15878553,186.99,186.85,4.95092409]
["bitfinex-derivatives","SOLF0:USTF0",1734927369591,32.15878553,186.96,186.85,4.95092409]
["bitfinex-derivatives","SOLF0:USTF0",1734927369792,32.15878553,186.96,186.8,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927369994,32.15878553,186.96,186.82,4.25100929]
["bitfinex-derivatives","SOLF0:USTF0",1734927370187,32.15878553,186.92,186.8,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927370386,7.0304,186.91,186.8,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927370783,3.92,186.91,186.8,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927370988,3.92,186.91,186.81,48.15547476]
["bitfinex-derivatives","SOLF0:USTF0",1734927371188,3.92,186.91,186.82,15.99493613]
["bitfinex-derivatives","SOLF0:USTF0",1734927371388,3.92,186.91,186.83,4.24893744]
["bitfinex-derivatives","SOLF0:USTF0",1734927371589,3.92,186.91,186.84,4.24293149]
["bitfinex-derivatives","SOLF0:USTF0",1734927371895,3.92,186.95,186.85,9.19532443]
["bitfinex-derivatives","SOLF0:USTF0",1734927372089,3.92,186.95,186.81,32.15878553]
["bitfinex-derivatives","SOLF0:USTF0",1734927372291,3.92,186.95,186.82,6.78857567]
["bitfinex-derivatives","SOLF0:USTF0",1734927372494,3.92,186.95,186.83,15.97647896]
["bitfinex-derivatives","SOLF0:USTF0",1734927372694,3.92,186.95,186.85,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734927372894,3.92,186.95,186.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734927373102,3.92,186.95,186.83,11.03359897]
["bitfinex-derivatives","SOLF0:USTF0",1734927373395,3.92,186.95,186.83,4.94640249]
["bitfinex-derivatives","SOLF0:USTF0",1734927373591,3.92,186.95,186.81,32.15878553]
["bitfinex-derivatives","SOLF0:USTF0",1734927373788,3.92,186.95,186.82,9.19264978]
["bitfinex-derivatives","SOLF0:USTF0",1734927373986,3.1104,186.97,186.84,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734927374388,3.92,186.96,186.84,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734927375297,3.92,186.96,186.82,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734927376398,32.15878553,186.94,186.77,38.43518553]
["bitfinex-derivatives","SOLF0:USTF0",1734927376595,32.15878553,186.94,186.78,15.96943867]
["bitfinex-derivatives","SOLF0:USTF0",1734927376799,32.15878553,186.9,186.79,4.94308722]
["bitfinex-derivatives","SOLF0:USTF0",1734927377100,32.15878553,186.9,186.77,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734927377101,13.531,186.89,186.77,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734927377293,13.531,186.89,186.76,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734927377493,32.15878553,186.86,186.77,4.24139221]
["bitfinex-derivatives","SOLF0:USTF0",1734927377699,32.15878553,186.86,186.77,4.94385431]
["bitfinex-derivatives","SOLF0:USTF0",1734927377900,32.15878553,186.86,186.73,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734927378099,32.15878553,186.86,186.74,4.24595455]
["bitfinex-derivatives","SOLF0:USTF0",1734927378399,32.15878553,186.86,186.73,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734927379299,32.15878553,186.86,186.72,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734927380195,32.15878553,186.86,186.71,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734927381091,32.15878553,186.86,186.69,32.15878553]
["bitfinex-derivatives","SOLF0:USTF0",1734927381294,32.15878553,186.86,186.7,15.9688568]
["bitfinex-derivatives","SOLF0:USTF0",1734927381599,32.15878553,186.86,186.71,9.18316671]
["bitfinex-derivatives","SOLF0:USTF0",1734927381799,32.15878553,186.86,186.72,9.18316671]
["bitfinex-derivatives","SOLF0:USTF0",1734927382099,32.15878553,186.86,186.69,32.15878553]
["bitfinex-derivatives","SOLF0:USTF0",1734927382294,32.15878553,186.86,186.73,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734927383797,3.92,186.85,186.73,32.15878553]
["bitfinex-derivatives","SOLF0:USTF0",1734927383998,3.92,186.85,186.74,9.15158685]
["bitfinex-derivatives","SOLF0:USTF0",1734927384200,3.92,186.85,186.74,4.92627195]
["bitfinex-derivatives","SOLF0:USTF0",1734927384400,3.92,186.85,186.78,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734927384599,3.92,186.84,186.78,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734927385295,3.92,186.84,186.73,32.15878553]
["bitfinex-derivatives","SOLF0:USTF0",1734927385497,3.92,186.84,186.74,4.22011127]
["bitfinex-derivatives","SOLF0:USTF0",1734927385705,3.92,186.84,186.73,32.15878553]
["bitfinex-derivatives","SOLF0:USTF0",1734927386004,3.92,186.84,186.74,9.12282307]
["bitfinex-derivatives","SOLF0:USTF0",1734927386199,3.92,186.84,186.75,4.21285327]
["bitfinex-derivatives","SOLF0:USTF0",1734927386395,3.92,186.84,186.78,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734927386894,3.92,186.84,186.73,32.15878553]
["bitfinex-derivatives","SOLF0:USTF0",1734927387096,3.92,186.84,186.79,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734927387505,6.3787,186.89,186.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734927387701,6.3787,186.89,186.77,32.15878553]
["bitfinex-derivatives","SOLF0:USTF0",1734927387702,3.92,186.89,186.77,32.15878553]
["bitfinex-derivatives","SOLF0:USTF0",1734927388098,3.92,186.89,186.82,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734927388312,3.92,186.89,186.78,4.20910967]
["bitfinex-derivatives","SOLF0:USTF0",1734927388515,3.92,186.89,186.78,9.11514293]
["bitfinex-derivatives","SOLF0:USTF0",1734927389015,3.92,186.89,186.81,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734927389714,3.92,186.89,186.82,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734927390918,3.92,186.89,186.77,19.82210655]
["bitfinex-derivatives","SOLF0:USTF0",1734927391316,3.92,186.89,186.78,4.20880644]
["bitfinex-derivatives","SOLF0:USTF0",1734927391515,3.92,186.89,186.78,4.905685]
["bitfinex-derivatives","SOLF0:USTF0",1734927391716,3.92,186.89,186.77,19.82210655]
["bitfinex-derivatives","SOLF0:USTF0",1734927392316,29.50830655,186.95,186.77,19.82210655]
["bitfinex-derivatives","SOLF0:USTF0",1734927392512,29.50830655,186.95,186.78,4.20353213]
["bitfinex-derivatives","SOLF0:USTF0",1734927392714,3.92,186.94,186.81,19.82210655]
["bitfinex-derivatives","SOLF0:USTF0",1734927392908,3.92,186.94,186.82,16.29936091]
["bitfinex-derivatives","SOLF0:USTF0",1734927393220,3.92,186.94,186.82,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734927393720,3.92,186.94,186.83,4.20315475]
["bitfinex-derivatives","SOLF0:USTF0",1734927393921,3.92,186.94,186.83,4.89873324]
["bitfinex-derivatives","SOLF0:USTF0",1734927394220,3.92,186.94,186.85,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734927394519,3.92,186.94,186.83,4.20515745]
["bitfinex-derivatives","SOLF0:USTF0",1734927394716,3.92,186.94,186.85,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734927395818,3.92,186.94,186.86,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734927397013,3.92,186.94,186.85,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734927397509,3.92,186.94,186.82,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734927397710,3.92,186.94,186.79,4.91009806]
["bitfinex-derivatives","SOLF0:USTF0",1734927398011,3.92,186.94,186.77,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734927398217,3.92,186.94,186.86,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734927398716,3.92,186.94,186.84,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734927398917,3.92,186.94,186.8,4.90988176]
["bitfinex-derivatives","SOLF0:USTF0",1734927399115,55.7,186.96,186.81,14.8881849]
["bitfinex-derivatives","SOLF0:USTF0",1734927399317,6.5442,187.01,186.82,4.21849094]
["bitfinex-derivatives","SOLF0:USTF0",1734927399513,55.7,187.08,186.88,19.82210655]
["bitfinex-derivatives","SOLF0:USTF0",1734927399715,55.7,187.08,186.92,19.82210655]
["bitfinex-derivatives","SOLF0:USTF0",1734927399716,3.92,187.07,186.92,19.82210655]
["bitfinex-derivatives","SOLF0:USTF0",1734927400118,3.92,187.07,186.91,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927400313,3.92,187.07,186.92,4.21746669]
["bitfinex-derivatives","SOLF0:USTF0",1734927400518,3.92,187.07,186.93,4.21868883]
["bitfinex-derivatives","SOLF0:USTF0",1734927400718,3.92,187.07,186.94,9.13396476]
["bitfinex-derivatives","SOLF0:USTF0",1734927400918,3.92,187.07,186.95,9.13396476]
["bitfinex-derivatives","SOLF0:USTF0",1734927401113,3.92,187.07,186.99,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734927401315,3.92,187.07,186.93,6.74707105]
["bitfinex-derivatives","SOLF0:USTF0",1734927401522,3.92,187.07,186.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927401716,3.92,187.07,186.92,6.7491373]
["bitfinex-derivatives","SOLF0:USTF0",1734927401923,3.92,187.07,186.93,4.21879785]
["bitfinex-derivatives","SOLF0:USTF0",1734927402127,3.92,187.07,186.91,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927402322,3.92,187.07,186.92,10.96895854]
["bitfinex-derivatives","SOLF0:USTF0",1734927402526,3.92,187.07,186.93,9.13621679]
["bitfinex-derivatives","SOLF0:USTF0",1734927402825,3.92,187.07,186.91,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927403025,3.92,187.07,186.92,10.97477563]
["bitfinex-derivatives","SOLF0:USTF0",1734927403226,3.92,187.07,186.93,4.22106755]
["bitfinex-derivatives","SOLF0:USTF0",1734927403426,3.92,187.07,186.96,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734927403818,3.92,187.07,186.91,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927404018,3.92,187.07,186.93,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734927404420,32.16220041,187.05,186.89,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734927404631,32.16220041,187.05,186.9,11.83169918]
["bitfinex-derivatives","SOLF0:USTF0",1734927404932,32.16220041,187.05,186.89,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734927405123,32.16220041,187.05,186.87,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927405427,32.16220041,187.05,186.88,9.16268759]
["bitfinex-derivatives","SOLF0:USTF0",1734927405628,3.92,187.07,186.88,4.93241864]
["bitfinex-derivatives","SOLF0:USTF0",1734927405823,32.16220041,187.05,186.89,9.16448839]
["bitfinex-derivatives","SOLF0:USTF0",1734927406126,32.16220041,187.05,186.87,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927406426,32.16220041,187.05,186.88,9.166439]
["bitfinex-derivatives","SOLF0:USTF0",1734927406628,3.92,187.07,186.89,9.166439]
["bitfinex-derivatives","SOLF0:USTF0",1734927406629,32.16220041,187.01,186.89,9.166439]
["bitfinex-derivatives","SOLF0:USTF0",1734927406830,13.7129,187.0,186.89,4.93406272]
["bitfinex-derivatives","SOLF0:USTF0",1734927407026,13.7129,187.0,186.86,6.77962623]
["bitfinex-derivatives","SOLF0:USTF0",1734927407330,13.7129,187.0,186.87,9.17574337]
["bitfinex-derivatives","SOLF0:USTF0",1734927407521,13.7129,187.0,186.87,4.93899972]
["bitfinex-derivatives","SOLF0:USTF0",1734927407828,13.7129,187.0,186.84,39.47520041]
["bitfinex-derivatives","SOLF0:USTF0",1734927408025,13.7129,187.0,186.85,11.02006771]
["bitfinex-derivatives","SOLF0:USTF0",1734927408328,9.7929,187.0,186.86,13.09879673]
["bitfinex-derivatives","SOLF0:USTF0",1734927408524,9.7929,187.0,186.88,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927408739,3.92,187.02,186.89,15.96012013]
["bitfinex-derivatives","SOLF0:USTF0",1734927408921,3.92,187.02,186.9,4.23848758]
["bitfinex-derivatives","SOLF0:USTF0",1734927409127,3.92,187.02,186.91,4.23848758]
["bitfinex-derivatives","SOLF0:USTF0",1734927409435,3.92,187.02,186.92,4.23703237]
["bitfinex-derivatives","SOLF0:USTF0",1734927409624,3.92,187.02,186.96,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734927409826,3.92,187.06,186.96,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927410024,32.16220041,187.16,186.96,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927410333,7.2423,187.15,187.0,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927410522,3.92,187.14,187.0,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927411528,3.3223,187.15,187.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734927411529,3.92,187.13,187.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734927412130,3.92,187.13,187.03,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734927413326,3.3223,187.15,187.0,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927413532,3.92,187.14,187.0,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927414028,3.3223,187.15,187.01,4.22333864]
["bitfinex-derivatives","SOLF0:USTF0",1734927414227,7.2423,187.15,187.02,8.13997609]
["bitfinex-derivatives","SOLF0:USTF0",1734927414527,7.2423,187.15,187.07,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927414933,7.2423,187.15,187.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734927415231,7.2423,187.15,187.04,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734927415428,7.2423,187.15,187.0,36.08220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927416024,7.2423,187.15,187.04,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734927416826,7.2423,187.15,187.0,36.08220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927417431,7.2423,187.15,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927417827,7.2423,187.15,186.99,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734927418236,32.16220041,187.12,186.99,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734927418435,32.16220041,187.12,187.0,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734927419137,32.16220041,187.12,186.96,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927421540,32.16220041,187.12,186.92,39.74810041]
["bitfinex-derivatives","SOLF0:USTF0",1734927422235,3.9,187.11,186.96,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927422435,3.9,187.11,186.96,36.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927423337,3.9,187.11,186.93,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927423839,3.9,187.11,186.94,7.60115276]
["bitfinex-derivatives","SOLF0:USTF0",1734927424035,32.16220041,187.08,186.94,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734927424239,9.6994,187.07,186.93,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927424443,3.9,187.06,186.95,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734927425740,3.9,187.06,186.9,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734927425938,32.16220041,187.05,186.91,4.93818495]
["bitfinex-derivatives","SOLF0:USTF0",1734927426345,32.16220041,187.05,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927427040,32.16220041,187.05,186.89,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927427240,32.16220041,187.05,186.9,4.24061865]
["bitfinex-derivatives","SOLF0:USTF0",1734927427543,32.16220041,187.05,186.93,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734927428239,32.16220041,187.05,186.88,6.79262417]
["bitfinex-derivatives","SOLF0:USTF0",1734927428446,32.16220041,187.05,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927428647,32.16220041,187.05,186.89,4.95314469]
["bitfinex-derivatives","SOLF0:USTF0",1734927428845,32.16220041,187.05,186.9,16.00011847]
["bitfinex-derivatives","SOLF0:USTF0",1734927429044,3.9,187.06,186.93,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927429358,3.9,187.06,186.94,4.25076197]
["bitfinex-derivatives","SOLF0:USTF0",1734927429647,3.9,187.06,186.96,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734927431047,3.9,187.06,186.93,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927431247,3.9,187.06,186.94,4.96460724]
["bitfinex-derivatives","SOLF0:USTF0",1734927431448,3.9,187.06,186.89,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927431646,3.9,187.06,186.94,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927431848,3.9,187.06,186.9,4.96780232]
["bitfinex-derivatives","SOLF0:USTF0",1734927432051,3.9,187.06,186.91,16.05695869]
["bitfinex-derivatives","SOLF0:USTF0",1734927432247,3.9,187.06,186.92,4.26506014]
["bitfinex-derivatives","SOLF0:USTF0",1734927432451,3.9,187.06,186.93,9.23286246]
["bitfinex-derivatives","SOLF0:USTF0",1734927432749,3.9,187.06,186.89,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927432953,3.9,187.06,186.9,11.08455511]
["bitfinex-derivatives","SOLF0:USTF0",1734927433148,32.16220041,187.03,186.91,4.26329043]
["bitfinex-derivatives","SOLF0:USTF0",1734927433348,32.16220041,186.99,186.91,4.97033867]
["bitfinex-derivatives","SOLF0:USTF0",1734927433552,13.4926,186.98,186.87,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927433753,13.4926,186.98,186.88,4.26464796]
["bitfinex-derivatives","SOLF0:USTF0",1734927434046,13.4926,186.98,186.89,4.97041746]
["bitfinex-derivatives","SOLF0:USTF0",1734927434248,13.4926,186.98,186.86,35.96383649]
["bitfinex-derivatives","SOLF0:USTF0",1734927434455,13.4926,186.98,186.87,9.23526722]
["bitfinex-derivatives","SOLF0:USTF0",1734927434652,13.4926,186.98,186.87,4.97065644]
["bitfinex-derivatives","SOLF0:USTF0",1734927434846,13.4926,186.98,186.86,35.96383649]
["bitfinex-derivatives","SOLF0:USTF0",1734927435046,13.4926,186.98,186.87,4.26490532]
["bitfinex-derivatives","SOLF0:USTF0",1734927435351,13.4926,186.98,186.85,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734927435550,13.4926,186.98,186.87,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927436156,3.9,186.97,186.88,9.23878394]
["bitfinex-derivatives","SOLF0:USTF0",1734927436345,3.9,186.97,186.84,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927436545,3.9,186.97,186.85,11.09483817]
["bitfinex-derivatives","SOLF0:USTF0",1734927436749,3.9,186.96,186.86,16.0693851]
["bitfinex-derivatives","SOLF0:USTF0",1734927436947,3.9,186.96,186.87,11.09483817]
["bitfinex-derivatives","SOLF0:USTF0",1734927437152,3.9,186.96,186.88,4.26724545]
["bitfinex-derivatives","SOLF0:USTF0",1734927437350,3.9,186.96,186.89,4.97454693]
["bitfinex-derivatives","SOLF0:USTF0",1734927437552,3.9,186.96,186.82,25.00302915]
["bitfinex-derivatives","SOLF0:USTF0",1734927437853,3.9,186.96,186.84,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734927438153,3.9,186.96,186.85,16.08540079]
["bitfinex-derivatives","SOLF0:USTF0",1734927438355,3.9,186.96,186.86,4.2716307]
["bitfinex-derivatives","SOLF0:USTF0",1734927438553,3.9,186.96,186.87,4.27298104]
["bitfinex-derivatives","SOLF0:USTF0",1734927438755,3.9,186.96,186.82,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734927438952,3.9,186.96,186.83,6.83779024]
["bitfinex-derivatives","SOLF0:USTF0",1734927439152,9.5926,186.98,186.87,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927439153,10.3785,186.98,186.87,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927439349,32.16220041,187.02,186.88,16.09292864]
["bitfinex-derivatives","SOLF0:USTF0",1734927439563,3.9,187.01,186.94,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927440050,3.9,187.0,186.94,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927440249,3.9,187.0,186.92,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734927440450,3.9,187.0,186.93,9.24698926]
["bitfinex-derivatives","SOLF0:USTF0",1734927440651,3.9,187.0,186.93,4.97709445]
["bitfinex-derivatives","SOLF0:USTF0",1734927440847,3.9,187.0,186.92,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734927441746,3.9,187.0,186.89,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734927441951,3.9,187.0,186.9,4.27149204]
["bitfinex-derivatives","SOLF0:USTF0",1734927442156,6.511,186.99,186.9,4.97948054]
["bitfinex-derivatives","SOLF0:USTF0",1734927442459,6.511,186.99,186.88,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927442657,6.511,186.99,186.89,9.24694629]
["bitfinex-derivatives","SOLF0:USTF0",1734927442850,6.511,186.99,186.89,4.97678758]
["bitfinex-derivatives","SOLF0:USTF0",1734927443054,6.511,186.99,186.89,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734927445667,3.9,186.98,186.89,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734927447072,3.9,186.98,186.87,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734927447272,3.9,186.98,186.88,4.26701867]
["bitfinex-derivatives","SOLF0:USTF0",1734927447574,3.9,186.98,186.87,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734927447761,3.9,186.98,186.88,4.26540832]
["bitfinex-derivatives","SOLF0:USTF0",1734927447968,3.9,186.98,186.88,4.97194458]
["bitfinex-derivatives","SOLF0:USTF0",1734927448168,3.9,186.98,186.87,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734927448370,3.9,186.98,186.88,4.26134532]
["bitfinex-derivatives","SOLF0:USTF0",1734927448567,3.9,186.98,186.9,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734927448765,3.9,186.98,186.85,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734927448975,3.9,186.98,186.86,11.07422208]
["bitfinex-derivatives","SOLF0:USTF0",1734927449275,3.9,186.98,186.87,9.22404388]
["bitfinex-derivatives","SOLF0:USTF0",1734927449481,3.9,186.98,186.87,4.96479558]
["bitfinex-derivatives","SOLF0:USTF0",1734927450074,3.9,186.98,186.88,4.259366]
["bitfinex-derivatives","SOLF0:USTF0",1734927450473,3.9,186.98,186.89,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734927452280,6.511,186.99,186.85,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734927452480,3.88,186.99,186.89,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927452681,3.88,187.01,186.89,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927453183,3.88,187.01,186.85,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734927453379,3.88,187.01,186.94,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927453584,3.88,187.01,186.87,6.81268158]
["bitfinex-derivatives","SOLF0:USTF0",1734927453786,3.88,187.01,186.89,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927453980,3.88,187.01,186.94,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734927455589,3.88,187.02,186.96,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927455883,3.88,187.02,186.9,0.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734927455884,3.88,187.02,186.91,6.81986334]
["bitfinex-derivatives","SOLF0:USTF0",1734927456083,3.88,187.02,186.92,11.08249006]
["bitfinex-derivatives","SOLF0:USTF0",1734927456281,3.307,187.05,186.93,4.26262672]
["bitfinex-derivatives","SOLF0:USTF0",1734927456480,3.88,187.05,186.94,4.26262672]
["bitfinex-derivatives","SOLF0:USTF0",1734927456684,3.88,187.05,186.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927456879,3.88,187.05,186.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734927457081,3.88,187.05,186.95,11.07617657]
["bitfinex-derivatives","SOLF0:USTF0",1734927457285,3.88,187.06,186.96,11.07693704]
["bitfinex-derivatives","SOLF0:USTF0",1734927457485,3.88,187.06,186.97,4.26006791]
["bitfinex-derivatives","SOLF0:USTF0",1734927457675,3.88,187.06,186.98,4.26006791]
["bitfinex-derivatives","SOLF0:USTF0",1734927457875,3.88,187.06,186.98,4.96536544]
["bitfinex-derivatives","SOLF0:USTF0",1734927458081,3.88,187.06,186.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734927458279,3.88,187.06,186.95,16.04330368]
["bitfinex-derivatives","SOLF0:USTF0",1734927458579,3.88,187.06,186.96,11.0778036]
["bitfinex-derivatives","SOLF0:USTF0",1734927458780,3.88,187.06,186.97,11.07867049]
["bitfinex-derivatives","SOLF0:USTF0",1734927459084,3.1499,187.13,186.98,9.22619377]
["bitfinex-derivatives","SOLF0:USTF0",1734927459280,6.4973,187.17,187.01,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927459582,6.4973,187.17,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927459785,3.88,187.16,187.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734927460284,22.26900018,187.19,187.09,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927460585,3.88,187.21,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927461083,36.04220041,187.2,187.06,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734927461383,36.04220041,187.2,187.07,9.21349838]
["bitfinex-derivatives","SOLF0:USTF0",1734927461581,32.16220041,187.17,187.07,4.95924229]
["bitfinex-derivatives","SOLF0:USTF0",1734927461786,9.9127,187.16,187.06,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734927461982,3.88,187.15,187.02,28.23552915]
["bitfinex-derivatives","SOLF0:USTF0",1734927462189,3.88,187.15,187.03,9.22387656]
["bitfinex-derivatives","SOLF0:USTF0",1734927462484,3.88,187.15,187.02,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734927462882,32.16220041,187.14,186.98,0.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734927463083,32.16220041,187.14,186.99,11.08778002]
["bitfinex-derivatives","SOLF0:USTF0",1734927463387,32.16220041,187.11,187.0,4.26453078]
["bitfinex-derivatives","SOLF0:USTF0",1734927463591,3.88,187.1,187.01,4.26453078]
["bitfinex-derivatives","SOLF0:USTF0",1734927463886,3.88,187.1,186.99,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734927464089,3.88,187.1,187.0,4.26463508]
["bitfinex-derivatives","SOLF0:USTF0",1734927464285,3.88,187.1,186.97,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734927464478,3.88,187.1,187.0,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734927464682,3.88,187.1,187.01,4.97130663]
["bitfinex-derivatives","SOLF0:USTF0",1734927464978,3.88,187.1,186.94,6.82763479]
["bitfinex-derivatives","SOLF0:USTF0",1734927465178,3.88,187.1,186.95,16.06791065]
["bitfinex-derivatives","SOLF0:USTF0",1734927465385,3.88,187.1,186.96,11.09489214]
["bitfinex-derivatives","SOLF0:USTF0",1734927465578,3.88,187.1,186.97,9.24027586]
["bitfinex-derivatives","SOLF0:USTF0",1734927465779,3.88,187.1,187.0,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734927466180,3.88,187.1,186.98,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734927466489,3.88,187.1,186.93,33.02570041]
["bitfinex-derivatives","SOLF0:USTF0",1734927466689,3.88,187.1,186.96,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927466885,3.88,187.1,186.97,4.26884787]
["bitfinex-derivatives","SOLF0:USTF0",1734927467188,3.88,187.1,187.0,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734927468192,3.88,187.1,186.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734927468392,3.88,187.1,186.97,32.16220041]
["bitfinex-derivatives","SOLF0:USTF0",1734927468689,3.88,187.1,186.98,9.24011561]
["bitfinex-derivatives","SOLF0:USTF0",1734927468893,3.88,187.1,187.0,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927469191,3.88,187.1,186.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734927469392,3.88,187.1,186.96,11.08948649]
["bitfinex-derivatives","SOLF0:USTF0",1734927469692,3.88,187.1,186.99,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734927470288,3.88,187.1,186.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927470991,3.88,187.1,186.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734927471187,3.88,187.1,186.96,16.06130263]
["bitfinex-derivatives","SOLF0:USTF0",1734927471393,3.88,187.1,186.97,4.26575455]
["bitfinex-derivatives","SOLF0:USTF0",1734927471591,3.88,187.1,186.98,6.94245455]
["bitfinex-derivatives","SOLF0:USTF0",1734927471891,3.88,187.1,186.98,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734927472393,3.88,187.1,186.96,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927472786,19.78923683,187.07,186.91,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734927472987,9.658,187.06,186.92,11.08841753]
["bitfinex-derivatives","SOLF0:USTF0",1734927473193,19.78923683,187.03,186.92,4.97143669]
["bitfinex-derivatives","SOLF0:USTF0",1734927473491,19.78923683,187.03,186.89,24.37982915]
["bitfinex-derivatives","SOLF0:USTF0",1734927473788,19.78923683,186.99,186.89,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927473995,13.538,186.98,186.89,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927474292,13.538,186.98,186.85,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734927474293,45.73881469,186.98,186.85,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734927474492,13.538,186.98,186.86,4.27081376]
["bitfinex-derivatives","SOLF0:USTF0",1734927474693,13.538,186.98,186.87,9.2478409]
["bitfinex-derivatives","SOLF0:USTF0",1734927474884,13.538,186.98,186.87,4.97754603]
["bitfinex-derivatives","SOLF0:USTF0",1734927475088,13.538,186.98,186.85,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734927475283,13.538,186.98,186.86,9.2479408]
["bitfinex-derivatives","SOLF0:USTF0",1734927475491,13.538,186.98,186.87,4.97734473]
["bitfinex-derivatives","SOLF0:USTF0",1734927475689,32.20081469,186.95,186.87,4.97734473]
["bitfinex-derivatives","SOLF0:USTF0",1734927475887,32.20081469,186.95,186.83,6.83532251]
["bitfinex-derivatives","SOLF0:USTF0",1734927476088,32.20081469,186.95,186.84,4.27331055]
["bitfinex-derivatives","SOLF0:USTF0",1734927476291,32.20081469,186.95,186.83,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734927476492,32.20081469,186.95,186.84,4.27252071]
["bitfinex-derivatives","SOLF0:USTF0",1734927476693,32.20081469,186.95,186.83,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734927476991,32.20081469,186.95,186.84,4.2722239]
["bitfinex-derivatives","SOLF0:USTF0",1734927477188,32.20081469,186.95,186.85,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734927477392,32.20081469,186.95,186.84,4.97971419]
["bitfinex-derivatives","SOLF0:USTF0",1734927477592,32.20081469,186.95,186.81,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734927477891,32.20081469,186.95,186.84,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734927478897,13.538,186.98,186.82,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734927479090,32.20081469,186.96,186.83,9.25096995]
["bitfinex-derivatives","SOLF0:USTF0",1734927479389,3.86,186.95,186.84,4.27038113]
["bitfinex-derivatives","SOLF0:USTF0",1734927479592,3.86,186.95,186.9,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734927480091,110.10981487,187.11,186.81,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734927480092,3.86,187.01,186.87,36.06081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927480290,3.86,187.02,186.88,14.23103947]
["bitfinex-derivatives","SOLF0:USTF0",1734927480590,3.86,187.02,186.89,14.95383947]
["bitfinex-derivatives","SOLF0:USTF0",1734927480783,3.86,187.02,186.9,9.23807734]
["bitfinex-derivatives","SOLF0:USTF0",1734927480983,3.86,187.02,186.9,4.97043002]
["bitfinex-derivatives","SOLF0:USTF0",1734927481186,3.1492,187.01,186.91,4.26618662]
["bitfinex-derivatives","SOLF0:USTF0",1734927481390,3.1492,187.01,186.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927481589,3.1492,187.01,186.9,4.26555318]
["bitfinex-derivatives","SOLF0:USTF0",1734927481894,3.1492,187.01,186.91,4.2657635]
["bitfinex-derivatives","SOLF0:USTF0",1734927482093,3.1492,187.01,186.89,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734927482291,3.1492,187.01,186.9,4.26749229]
["bitfinex-derivatives","SOLF0:USTF0",1734927482493,3.1492,187.01,186.93,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734927482794,6.3961,187.1,186.89,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734927482989,6.3961,187.1,186.91,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927482990,7.1642,187.09,186.91,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927483297,32.20081469,187.07,186.92,4.26918104]
["bitfinex-derivatives","SOLF0:USTF0",1734927483498,32.20081469,187.07,186.93,4.26954256]
["bitfinex-derivatives","SOLF0:USTF0",1734927483697,32.20081469,187.07,186.93,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927484296,32.20081469,187.07,186.94,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927484494,32.20081469,187.07,186.91,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927484693,32.20081469,187.07,186.92,11.10106704]
["bitfinex-derivatives","SOLF0:USTF0",1734927484894,32.20081469,187.07,186.93,9.24562385]
["bitfinex-derivatives","SOLF0:USTF0",1734927485094,32.20081469,187.07,186.94,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927485391,32.20081469,187.07,186.91,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927485586,32.20081469,187.07,186.92,9.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1734927485786,32.20081469,187.07,186.92,4.97658216]
["bitfinex-derivatives","SOLF0:USTF0",1734927485987,32.20081469,187.07,186.93,9.24646333]
["bitfinex-derivatives","SOLF0:USTF0",1734927486192,32.20081469,187.07,186.93,4.97658216]
["bitfinex-derivatives","SOLF0:USTF0",1734927486389,32.20081469,187.07,186.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927486589,32.20081469,187.07,186.92,9.25515304]
["bitfinex-derivatives","SOLF0:USTF0",1734927486897,32.20081469,187.07,186.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927487100,32.20081469,187.07,186.92,4.27439825]
["bitfinex-derivatives","SOLF0:USTF0",1734927487295,32.20081469,187.03,186.83,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927487499,7.2113,187.02,186.86,4.27573093]
["bitfinex-derivatives","SOLF0:USTF0",1734927487698,10.2998,187.01,186.87,48.30325735]
["bitfinex-derivatives","SOLF0:USTF0",1734927487901,6.4398,187.01,186.91,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927488091,3.281,187.01,186.91,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927488292,32.20081469,187.09,186.92,11.10676126]
["bitfinex-derivatives","SOLF0:USTF0",1734927488491,10.3586,187.08,186.97,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734927488796,10.3586,187.08,186.94,6.83606556]
["bitfinex-derivatives","SOLF0:USTF0",1734927488995,10.3586,187.08,186.95,9.25178302]
["bitfinex-derivatives","SOLF0:USTF0",1734927489197,10.3586,187.08,186.99,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734927489489,10.3586,187.08,186.96,4.97983189]
["bitfinex-derivatives","SOLF0:USTF0",1734927489699,10.3586,187.08,186.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927489900,10.3586,187.08,186.94,16.08952508]
["bitfinex-derivatives","SOLF0:USTF0",1734927490100,10.3586,187.08,186.95,4.27285503]
["bitfinex-derivatives","SOLF0:USTF0",1734927490303,3.86,187.07,186.96,4.27285503]
["bitfinex-derivatives","SOLF0:USTF0",1734927490497,3.86,187.07,186.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927490694,3.86,187.07,186.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927491999,3.86,187.07,186.99,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734927492202,10.3586,187.08,186.95,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927492402,3.3513,187.08,186.96,16.09565793]
["bitfinex-derivatives","SOLF0:USTF0",1734927492602,3.3513,187.08,186.97,14.97432149]
["bitfinex-derivatives","SOLF0:USTF0",1734927492802,3.3513,187.08,187.01,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927493106,3.3513,187.08,186.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927493303,3.3513,187.08,187.01,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927495204,3.3513,187.08,186.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927495398,3.3513,187.08,186.98,9.25355819]
["bitfinex-derivatives","SOLF0:USTF0",1734927495597,3.3513,187.08,186.98,4.98037624]
["bitfinex-derivatives","SOLF0:USTF0",1734927495808,3.3513,187.08,186.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927496101,3.3513,187.08,186.95,11.11403857]
["bitfinex-derivatives","SOLF0:USTF0",1734927496307,3.3513,187.08,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927496500,3.3513,187.08,186.97,6.83480205]
["bitfinex-derivatives","SOLF0:USTF0",1734927496698,32.20081469,187.17,186.98,43.30747846]
["bitfinex-derivatives","SOLF0:USTF0",1734927496907,3.86,187.16,187.02,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927497109,3.86,187.16,187.08,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927497303,6.6045,187.19,187.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927497501,6.6045,187.19,187.05,4.2653083]
["bitfinex-derivatives","SOLF0:USTF0",1734927497697,3.86,187.18,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927497903,3.86,187.18,187.06,4.97011457]
["bitfinex-derivatives","SOLF0:USTF0",1734927498104,3.86,187.18,187.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927498304,3.86,187.18,187.05,4.26575953]
["bitfinex-derivatives","SOLF0:USTF0",1734927498604,3.86,187.18,187.05,4.97142728]
["bitfinex-derivatives","SOLF0:USTF0",1734927498808,3.86,187.18,187.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927499008,3.86,187.18,187.04,4.97138019]
["bitfinex-derivatives","SOLF0:USTF0",1734927499210,32.20081469,187.17,187.02,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927499402,32.20081469,187.17,187.03,4.971231]
["bitfinex-derivatives","SOLF0:USTF0",1734927499807,32.20081469,187.17,187.0,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734927500008,32.20081469,187.17,187.02,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734927500510,32.20081469,187.17,186.99,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734927500706,32.20081469,187.17,187.0,4.26317243]
["bitfinex-derivatives","SOLF0:USTF0",1734927500907,32.20081469,187.13,187.0,4.96878489]
["bitfinex-derivatives","SOLF0:USTF0",1734927501105,7.1228,187.12,186.95,75.43176022]
["bitfinex-derivatives","SOLF0:USTF0",1734927501413,7.1228,187.12,186.96,16.06317048]
["bitfinex-derivatives","SOLF0:USTF0",1734927501707,7.1228,187.12,186.97,4.26558965]
["bitfinex-derivatives","SOLF0:USTF0",1734927501916,7.1228,187.12,186.98,4.26558965]
["bitfinex-derivatives","SOLF0:USTF0",1734927502109,7.1228,187.12,186.98,4.97263738]
["bitfinex-derivatives","SOLF0:USTF0",1734927502507,32.20081469,187.09,186.92,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734927502712,32.20081469,187.05,186.93,11.09416789]
["bitfinex-derivatives","SOLF0:USTF0",1734927503009,7.1228,187.04,186.94,4.97561759]
["bitfinex-derivatives","SOLF0:USTF0",1734927503403,7.1228,187.04,186.93,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734927503613,7.1228,187.04,186.92,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927503807,32.20081469,187.02,186.88,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927504009,32.20081469,186.99,186.89,4.97727606]
["bitfinex-derivatives","SOLF0:USTF0",1734927504214,10.3621,186.98,186.9,9.2475915]
["bitfinex-derivatives","SOLF0:USTF0",1734927504410,10.3621,186.98,186.9,4.97727606]
["bitfinex-derivatives","SOLF0:USTF0",1734927504610,10.3621,186.98,186.88,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927504807,10.3621,186.98,186.83,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927505016,32.20081469,186.96,186.84,16.08763064]
["bitfinex-derivatives","SOLF0:USTF0",1734927505213,32.20081469,186.96,186.85,4.27228743]
["bitfinex-derivatives","SOLF0:USTF0",1734927505513,3.1572,186.95,186.85,4.97968332]
["bitfinex-derivatives","SOLF0:USTF0",1734927505714,3.1572,186.95,186.86,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734927506714,3.1572,186.95,186.88,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734927507017,7.0172,186.95,186.83,6.8354625]
["bitfinex-derivatives","SOLF0:USTF0",1734927507214,7.0172,186.95,186.84,11.10734267]
["bitfinex-derivatives","SOLF0:USTF0",1734927507511,7.0172,186.95,186.85,11.10734267]
["bitfinex-derivatives","SOLF0:USTF0",1734927507713,7.0172,186.95,186.86,4.27188017]
["bitfinex-derivatives","SOLF0:USTF0",1734927507911,7.0172,186.95,186.87,4.27188017]
["bitfinex-derivatives","SOLF0:USTF0",1734927508106,7.0172,186.95,186.87,4.97905024]
["bitfinex-derivatives","SOLF0:USTF0",1734927508304,7.0172,186.95,186.85,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734927508504,7.0172,186.95,186.86,4.27102301]
["bitfinex-derivatives","SOLF0:USTF0",1734927508709,7.0172,186.95,186.82,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927508912,7.0172,186.95,186.83,11.08991377]
["bitfinex-derivatives","SOLF0:USTF0",1734927509206,7.0172,186.95,186.84,16.06007573]
["bitfinex-derivatives","SOLF0:USTF0",1734927509416,7.0172,186.95,186.86,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734927509616,7.0172,186.95,186.85,4.97016196]
["bitfinex-derivatives","SOLF0:USTF0",1734927509915,7.0172,186.95,186.82,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927510115,7.0172,186.95,186.83,16.0498954]
["bitfinex-derivatives","SOLF0:USTF0",1734927510311,7.0172,186.95,186.84,4.26221954]
["bitfinex-derivatives","SOLF0:USTF0",1734927510517,7.0172,186.95,186.84,4.96812459]
["bitfinex-derivatives","SOLF0:USTF0",1734927510714,7.0172,186.95,186.85,16.04802643]
["bitfinex-derivatives","SOLF0:USTF0",1734927510915,7.0172,186.95,186.86,9.23018643]
["bitfinex-derivatives","SOLF0:USTF0",1734927511115,7.0172,186.95,186.87,4.26206184]
["bitfinex-derivatives","SOLF0:USTF0",1734927511314,7.0172,186.95,186.82,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927511515,3.86,186.95,186.83,11.07654285]
["bitfinex-derivatives","SOLF0:USTF0",1734927511715,3.86,186.95,186.84,11.07654285]
["bitfinex-derivatives","SOLF0:USTF0",1734927512023,3.86,186.97,186.86,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927512322,3.86,186.97,186.87,11.07654285]
["bitfinex-derivatives","SOLF0:USTF0",1734927512520,3.86,186.97,186.88,4.26020879]
["bitfinex-derivatives","SOLF0:USTF0",1734927512723,3.86,186.97,186.87,4.96587628]
["bitfinex-derivatives","SOLF0:USTF0",1734927512919,3.86,186.97,186.88,9.22700488]
["bitfinex-derivatives","SOLF0:USTF0",1734927513112,3.86,186.97,186.9,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734927513820,3.86,186.97,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927514028,35.44941469,187.07,186.86,36.06081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927514216,35.44941469,187.07,186.9,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927514217,10.5021,187.06,186.9,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927514418,6.6421,187.06,186.99,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734927514615,10.5021,187.06,186.99,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734927515518,10.5021,187.06,186.94,36.06081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927515732,10.5021,187.06,186.97,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734927515922,6.6421,187.06,186.94,36.06081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927516223,3.86,187.08,186.98,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927516427,32.20081469,187.15,186.98,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927516630,3.86,187.14,186.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927517228,32.20081469,187.15,187.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734927517430,65.7524,187.19,187.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927517629,10.0924,187.19,187.06,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927517925,13.9524,187.19,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734927518128,10.6356,187.19,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734927519229,10.6356,187.19,187.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734927519230,10.6356,187.19,187.1,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734927519630,3.86,187.18,187.1,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734927520231,3.86,187.18,187.11,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734927520827,3.86,187.18,187.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734927522132,7.0207,187.18,187.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734927522527,7.0207,187.18,187.05,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734927522729,7.0207,187.18,187.06,9.14223784]
["bitfinex-derivatives","SOLF0:USTF0",1734927522930,7.0207,187.18,187.08,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927523132,7.0207,187.18,187.05,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734927523331,7.0207,187.18,187.06,4.22352668]
["bitfinex-derivatives","SOLF0:USTF0",1734927523530,7.0207,187.18,187.05,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734927523736,7.0207,187.18,187.06,4.2219993]
["bitfinex-derivatives","SOLF0:USTF0",1734927523940,6.7756,187.19,187.09,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927524230,32.20081469,187.29,187.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927524231,3.86,187.23,187.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927524429,3.86,187.23,187.1,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734927525231,9.7447,187.28,187.1,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734927525232,3.86,187.25,187.13,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927525432,3.86,187.26,187.13,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927525738,9.7447,187.28,187.16,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927525739,13.6047,187.28,187.16,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927525932,13.6047,187.28,187.16,36.06081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927526336,13.6047,187.28,187.11,33.05951469]
["bitfinex-derivatives","SOLF0:USTF0",1734927526534,13.6047,187.28,187.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927526736,13.6047,187.28,187.16,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734927526936,13.6047,187.28,187.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927527841,3.86,187.27,187.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734927529337,3.86,187.27,187.18,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734927529941,3.86,187.27,187.16,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734927532734,3.86,187.27,187.11,33.05951469]
["bitfinex-derivatives","SOLF0:USTF0",1734927533037,32.20081469,187.25,187.07,36.06081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927533242,32.20081469,187.21,187.05,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734927533440,6.9797,187.2,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734927533833,3.86,187.19,187.06,4.90399694]
["bitfinex-derivatives","SOLF0:USTF0",1734927534037,3.86,187.2,187.1,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927534538,3.86,187.2,187.15,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734927535843,3.86,187.2,187.1,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927536139,3.86,187.2,187.16,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734927536336,3.2308,187.27,187.1,32.20081469]
["bitfinex-derivatives","SOLF0:USTF0",1734927536533,3.84,187.26,187.18,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734927537538,3.84,187.26,187.12,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734927538838,3.84,187.26,187.14,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734927539039,3.84,187.26,187.09,19.75518974]
["bitfinex-derivatives","SOLF0:USTF0",1734927540142,32.11078565,187.24,187.07,35.97078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927540645,3.2308,187.27,187.11,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927540938,3.84,187.26,187.11,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927541641,3.84,187.26,187.13,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734927542141,3.84,187.26,187.11,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927543640,3.84,187.26,187.14,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734927543839,3.84,187.26,187.11,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927544840,3.2308,187.27,187.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734927545145,3.84,187.26,187.15,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927545444,3.2308,187.27,187.21,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734927545641,7.0708,187.27,187.15,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927545842,7.0708,187.27,187.2,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734927546041,7.0708,187.27,187.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734927546435,7.0708,187.27,187.11,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927546839,7.0708,187.27,187.14,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734927547040,7.0708,187.27,187.11,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927547244,32.11078565,187.25,187.11,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927547445,32.11078565,187.25,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734927547743,32.11078565,187.25,187.11,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927548144,32.11078565,187.25,187.13,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927548438,32.11078565,187.25,187.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734927548744,3.84,187.24,187.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734927549044,3.84,187.23,187.11,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927549738,3.84,187.23,187.19,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734927549933,7.0708,187.27,187.15,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927550135,3.2308,187.27,187.22,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734927550335,10.424,187.28,187.22,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734927551445,3.4013,187.32,187.16,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734927551641,3.4013,187.32,187.19,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927551841,3.4013,187.32,187.19,35.95078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927552144,3.4013,187.32,187.2,4.21152534]
["bitfinex-derivatives","SOLF0:USTF0",1734927552346,3.4013,187.32,187.19,35.95078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927552540,3.4013,187.32,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734927553140,3.84,187.33,187.22,4.91276192]
["bitfinex-derivatives","SOLF0:USTF0",1734927553343,3.2143,187.4,187.23,36.3244667]
["bitfinex-derivatives","SOLF0:USTF0",1734927553546,7.0543,187.4,187.27,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927553733,7.0543,187.4,187.28,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734927553939,7.0543,187.4,187.31,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734927554537,7.0543,187.4,187.29,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734927557447,7.0543,187.4,187.3,4.24207953]
["bitfinex-derivatives","SOLF0:USTF0",1734927557651,7.0543,187.4,187.29,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734927557847,7.0543,187.4,187.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734927557848,7.0543,187.4,187.3,4.24223464]
["bitfinex-derivatives","SOLF0:USTF0",1734927558043,3.2143,187.4,187.32,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734927558245,3.2143,187.4,187.31,4.2413965]
["bitfinex-derivatives","SOLF0:USTF0",1734927558246,3.84,187.39,187.3,4.94407236]
["bitfinex-derivatives","SOLF0:USTF0",1734927558445,3.84,187.39,187.31,4.23941145]
["bitfinex-derivatives","SOLF0:USTF0",1734927558646,3.84,187.39,187.32,4.23901596]
["bitfinex-derivatives","SOLF0:USTF0",1734927558947,3.2143,187.4,187.28,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927559150,3.2143,187.4,187.29,15.96344805]
["bitfinex-derivatives","SOLF0:USTF0",1734927559354,10.3091,187.46,187.32,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927559540,10.3091,187.46,187.33,22.46591534]
["bitfinex-derivatives","SOLF0:USTF0",1734927559847,275.04460151,187.62,187.36,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927560048,59.3840005,187.56,187.45,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927560248,59.3840005,187.56,187.46,19.76039856]
["bitfinex-derivatives","SOLF0:USTF0",1734927560441,59.3840005,187.56,187.47,4.23947699]
["bitfinex-derivatives","SOLF0:USTF0",1734927560756,59.3840005,187.56,187.46,8.78080787]
["bitfinex-derivatives","SOLF0:USTF0",1734927560757,59.3840005,187.56,187.48,4.90823924]
["bitfinex-derivatives","SOLF0:USTF0",1734927560944,3.84,187.59,187.48,4.90823924]
["bitfinex-derivatives","SOLF0:USTF0",1734927561141,3.84,187.59,187.48,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734927561344,54.37978583,187.65,187.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734927561345,22.26900018,187.65,187.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734927561645,25.45740018,187.65,187.47,19.21442114]
["bitfinex-derivatives","SOLF0:USTF0",1734927561841,25.45740018,187.65,187.48,15.82702114]
["bitfinex-derivatives","SOLF0:USTF0",1734927562045,25.45740018,187.65,187.49,8.04350144]
["bitfinex-derivatives","SOLF0:USTF0",1734927562242,3.1884,187.65,187.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734927563150,3.1884,187.65,187.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734927563648,32.11078565,187.62,187.47,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734927563846,3.84,187.61,187.48,4.19046705]
["bitfinex-derivatives","SOLF0:USTF0",1734927564052,3.84,187.61,187.48,4.883256]
["bitfinex-derivatives","SOLF0:USTF0",1734927564448,3.84,187.61,187.47,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734927564646,3.84,187.61,187.51,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734927564853,3.84,187.61,187.47,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734927565042,3.84,187.61,187.48,4.18526309]
["bitfinex-derivatives","SOLF0:USTF0",1734927565241,3.84,187.61,187.47,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734927565650,35.29918565,187.65,187.53,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1734927565951,3.84,187.64,187.47,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734927566146,3.82,187.63,187.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734927566354,3.82,187.63,187.52,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1734927566547,3.82,187.63,187.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734927566753,32.11078565,187.61,187.47,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734927568256,32.11078565,187.61,187.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734927568447,32.11078565,187.61,187.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734927569153,32.11078565,187.57,187.4,38.56708565]
["bitfinex-derivatives","SOLF0:USTF0",1734927569359,32.11078565,187.57,187.38,51.79063654]
["bitfinex-derivatives","SOLF0:USTF0",1734927569360,32.11078565,187.53,187.38,47.97063654]
["bitfinex-derivatives","SOLF0:USTF0",1734927569552,3.82,187.52,187.39,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734927569754,3.82,187.52,187.38,47.97063654]
["bitfinex-derivatives","SOLF0:USTF0",1734927570056,3.82,187.52,187.35,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734927570057,32.11078565,187.49,187.35,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734927570956,32.11078565,187.49,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734927571156,32.11078565,187.45,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734927571455,13.7241,187.44,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734927571653,13.7241,187.44,187.31,2.0538687]
["bitfinex-derivatives","SOLF0:USTF0",1734927571654,13.7241,187.44,187.32,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734927572048,13.7241,187.44,187.31,4.7259687]
["bitfinex-derivatives","SOLF0:USTF0",1734927572656,13.7241,187.44,187.31,2.0538687]
["bitfinex-derivatives","SOLF0:USTF0",1734927572954,13.7241,187.44,187.24,35.53178565]
["bitfinex-derivatives","SOLF0:USTF0",1734927573154,32.11078565,187.41,187.22,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734927573348,32.11078565,187.37,187.23,4.88989719]
["bitfinex-derivatives","SOLF0:USTF0",1734927573555,3.82,187.36,187.23,4.88989719]
["bitfinex-derivatives","SOLF0:USTF0",1734927573747,3.82,187.36,187.2,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927573954,3.1662,187.35,187.24,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734927574354,3.82,187.34,187.2,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927574554,3.82,187.34,187.24,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927574756,3.82,187.39,187.24,35.93078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927574955,3.82,187.39,187.28,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927575156,3.82,187.39,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734927575851,3.82,187.41,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734927576255,3.1662,187.43,187.32,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927576449,10.5011,187.44,187.35,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734927576653,10.5011,187.44,187.32,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927577258,3.82,187.45,187.32,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927577755,3.82,187.46,187.32,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927577959,3.82,187.46,187.33,4.19258957]
["bitfinex-derivatives","SOLF0:USTF0",1734927578261,3.82,187.47,187.36,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927578857,3.82,187.47,187.4,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734927579053,3.82,187.47,187.36,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927579255,32.11078565,187.53,187.36,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927579563,3.82,187.52,187.43,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734927580155,32.11078565,187.53,187.37,9.06962055]
["bitfinex-derivatives","SOLF0:USTF0",1734927580360,3.82,187.52,187.44,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734927580560,3.82,187.52,187.37,9.06962055]
["bitfinex-derivatives","SOLF0:USTF0",1734927581062,3.82,187.52,187.41,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734927581657,3.82,187.52,187.43,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734927581856,3.82,187.52,187.37,9.06731344]
["bitfinex-derivatives","SOLF0:USTF0",1734927582459,3.82,187.52,187.37,9.06460928]
["bitfinex-derivatives","SOLF0:USTF0",1734927582659,3.82,187.52,187.42,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734927583262,3.82,187.52,187.37,4.87892528]
["bitfinex-derivatives","SOLF0:USTF0",1734927583458,3.82,187.52,187.4,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734927583768,3.82,187.52,187.36,35.93078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927584164,3.82,187.52,187.4,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734927584860,32.11078565,187.53,187.37,9.06742314]
["bitfinex-derivatives","SOLF0:USTF0",1734927585063,3.4004,187.54,187.4,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927585263,3.82,187.54,187.49,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734927585461,3.82,187.54,187.41,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734927585661,3.82,187.54,187.44,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927585958,6.2467,187.55,187.41,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734927586366,9.5404,187.55,187.43,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734927586563,9.5404,187.55,187.41,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734927586863,9.5404,187.55,187.44,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734927587459,3.82,187.54,187.44,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734927588060,3.82,187.54,187.42,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734927588261,3.82,187.54,187.41,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734927588858,9.5404,187.55,187.41,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734927589058,13.3604,187.55,187.42,9.05762917]
["bitfinex-derivatives","SOLF0:USTF0",1734927589257,3.82,187.57,187.43,4.18318036]
["bitfinex-derivatives","SOLF0:USTF0",1734927589465,3.82,187.59,187.46,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927589665,3.82,187.59,187.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734927589865,3.82,187.59,187.54,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734927590360,3.82,187.59,187.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734927591758,3.82,187.59,187.5,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734927591962,3.82,187.59,187.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734927595171,3.82,187.59,187.48,4.20219232]
["bitfinex-derivatives","SOLF0:USTF0",1734927595364,3.82,187.59,187.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734927595664,3.82,187.59,187.48,9.09839301]
["bitfinex-derivatives","SOLF0:USTF0",1734927595863,3.82,187.59,187.48,4.8964767]
["bitfinex-derivatives","SOLF0:USTF0",1734927596064,3.82,187.59,187.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734927596263,3.82,187.59,187.48,4.20499203]
["bitfinex-derivatives","SOLF0:USTF0",1734927596463,3.82,187.59,187.49,4.20499203]
["bitfinex-derivatives","SOLF0:USTF0",1734927596669,3.82,187.59,187.55,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734927596971,3.8,187.6,187.55,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734927597470,3.8,187.61,187.55,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734927598873,3.8,187.63,187.57,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734927599766,13.3848,187.64,187.59,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734927599966,32.11078565,187.74,187.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734927600169,9.7746,187.73,187.53,15.62312905]
["bitfinex-derivatives","SOLF0:USTF0",1734927600367,32.11078565,187.7,187.54,47.96825222]
["bitfinex-derivatives","SOLF0:USTF0",1734927600563,3.8,187.69,187.55,9.11832905]
["bitfinex-derivatives","SOLF0:USTF0",1734927600777,3.8,187.69,187.56,9.11832905]
["bitfinex-derivatives","SOLF0:USTF0",1734927600968,32.11078565,187.66,187.56,4.90745416]
["bitfinex-derivatives","SOLF0:USTF0",1734927601168,32.11078565,187.66,187.53,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734927601169,3.0955,187.65,187.53,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734927601474,3.8,187.64,187.59,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734927601664,3.8,187.64,187.54,4.90530367]
["bitfinex-derivatives","SOLF0:USTF0",1734927601870,10.3072,187.64,187.55,4.20835756]
["bitfinex-derivatives","SOLF0:USTF0",1734927602069,10.3072,187.64,187.53,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734927602375,10.3072,187.64,187.54,4.21172467]
["bitfinex-derivatives","SOLF0:USTF0",1734927602675,10.3072,187.64,187.55,9.12022762]
["bitfinex-derivatives","SOLF0:USTF0",1734927602974,10.3072,187.64,187.5,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927603176,10.3072,187.64,187.51,15.85949761]
["bitfinex-derivatives","SOLF0:USTF0",1734927603474,10.3072,187.64,187.52,10.95040071]
["bitfinex-derivatives","SOLF0:USTF0",1734927603665,10.3072,187.64,187.53,15.85949761]
["bitfinex-derivatives","SOLF0:USTF0",1734927603870,10.3072,187.64,187.53,4.9090969]
["bitfinex-derivatives","SOLF0:USTF0",1734927604067,10.3072,187.64,187.54,15.8731527]
["bitfinex-derivatives","SOLF0:USTF0",1734927604272,10.3072,187.64,187.55,9.12610467]
["bitfinex-derivatives","SOLF0:USTF0",1734927604477,10.3072,187.64,187.56,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734927604775,10.3072,187.64,187.5,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927604975,10.3072,187.64,187.51,10.97277517]
["bitfinex-derivatives","SOLF0:USTF0",1734927605169,10.3072,187.64,187.52,10.97277517]
["bitfinex-derivatives","SOLF0:USTF0",1734927605369,10.3072,187.64,187.53,10.97277517]
["bitfinex-derivatives","SOLF0:USTF0",1734927605569,10.3072,187.64,187.54,10.97277517]
["bitfinex-derivatives","SOLF0:USTF0",1734927605771,10.3072,187.64,187.55,4.22029814]
["bitfinex-derivatives","SOLF0:USTF0",1734927605973,10.3072,187.64,187.56,4.22029814]
["bitfinex-derivatives","SOLF0:USTF0",1734927606172,10.3072,187.64,187.56,4.91846114]
["bitfinex-derivatives","SOLF0:USTF0",1734927606370,3.8,187.64,187.59,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1734927608175,3.8,187.64,187.57,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734927608381,3.8,187.64,187.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734927608577,3.8,187.64,187.54,9.13105569]
["bitfinex-derivatives","SOLF0:USTF0",1734927608778,32.11078565,187.7,187.55,9.13105569]
["bitfinex-derivatives","SOLF0:USTF0",1734927608977,3.8,187.69,187.55,4.914144]
["bitfinex-derivatives","SOLF0:USTF0",1734927609179,9.733,187.73,187.54,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927609478,3.8,187.72,187.55,4.21594256]
["bitfinex-derivatives","SOLF0:USTF0",1734927609786,32.11078565,187.7,187.54,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927610081,32.11078565,187.7,187.55,4.21721613]
["bitfinex-derivatives","SOLF0:USTF0",1734927610285,3.8,187.69,187.56,4.21721613]
["bitfinex-derivatives","SOLF0:USTF0",1734927610483,3.8,187.69,187.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734927611578,3.8,187.69,187.57,9.12400997]
["bitfinex-derivatives","SOLF0:USTF0",1734927611779,3.8,187.69,187.57,4.90989872]
["bitfinex-derivatives","SOLF0:USTF0",1734927611981,3.8,187.69,187.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734927612282,3.8,187.69,187.56,9.12317983]
["bitfinex-derivatives","SOLF0:USTF0",1734927612473,3.8,187.69,187.57,4.2117439]
["bitfinex-derivatives","SOLF0:USTF0",1734927612679,3.8,187.69,187.56,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734927612879,9.733,187.73,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734927613082,3.8,187.72,187.57,9.1206825]
["bitfinex-derivatives","SOLF0:USTF0",1734927613282,3.8,187.72,187.58,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927613479,3.8,187.72,187.64,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734927614283,3.8,187.72,187.65,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734927615385,3.8,187.71,187.65,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734927615680,3.8,187.71,187.56,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734927615881,3.8,187.71,187.6,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1734927616280,3.8,187.71,187.56,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734927616480,3.8,187.71,187.61,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734927616685,32.11078565,187.7,187.54,53.8126148]
["bitfinex-derivatives","SOLF0:USTF0",1734927616879,32.11078565,187.7,187.54,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927617086,32.11078565,187.7,187.58,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734927617288,3.8,187.71,187.58,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734927617887,3.8,187.71,187.59,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734927618787,3.8,187.71,187.51,35.91078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927618990,3.8,187.71,187.52,10.9527301]
["bitfinex-derivatives","SOLF0:USTF0",1734927619183,3.8,187.71,187.53,10.96099136]
["bitfinex-derivatives","SOLF0:USTF0",1734927619489,3.8,187.71,187.54,9.12763602]
["bitfinex-derivatives","SOLF0:USTF0",1734927619686,3.8,187.71,187.54,4.91504752]
["bitfinex-derivatives","SOLF0:USTF0",1734927619883,3.8,187.71,187.51,35.91078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927620087,3.8,187.71,187.52,15.88781071]
["bitfinex-derivatives","SOLF0:USTF0",1734927620282,3.8,187.71,187.58,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734927620895,3.8,187.71,187.57,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734927623503,3.8,187.7,187.58,4.23465953]
["bitfinex-derivatives","SOLF0:USTF0",1734927623701,3.8,187.7,187.55,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927623903,3.8,187.7,187.6,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734927624706,3.8,187.7,187.58,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734927625301,22.26900018,187.81,187.59,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927625500,3.8,187.79,187.63,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927626203,32.11078565,187.78,187.61,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734927626401,32.11078565,187.78,187.63,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734927626901,32.11078565,187.78,187.58,35.89078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927627107,32.11078565,187.78,187.59,4.23485891]
["bitfinex-derivatives","SOLF0:USTF0",1734927627399,32.11078565,187.78,187.6,15.94895546]
["bitfinex-derivatives","SOLF0:USTF0",1734927627704,32.11078565,187.78,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734927627909,3.78,187.77,187.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734927628406,3.78,187.77,187.63,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734927628706,3.78,187.77,187.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734927628901,9.9284,187.81,187.61,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927629101,9.9284,187.81,187.62,15.96193583]
["bitfinex-derivatives","SOLF0:USTF0",1734927629102,3.78,187.8,187.62,15.96193583]
["bitfinex-derivatives","SOLF0:USTF0",1734927629402,3.78,187.8,187.63,4.23909839]
["bitfinex-derivatives","SOLF0:USTF0",1734927629608,9.9284,187.81,187.64,4.23921206]
["bitfinex-derivatives","SOLF0:USTF0",1734927629800,9.9284,187.81,187.65,4.23765229]
["bitfinex-derivatives","SOLF0:USTF0",1734927630003,3.78,187.8,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734927630500,3.78,187.8,187.65,32.11078565]
["bitfinex-derivatives","SOLF0:USTF0",1734927630701,3.78,187.8,187.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734927631201,9.9284,187.81,187.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734927631406,3.78,187.8,187.7,9.17479889]
["bitfinex-derivatives","SOLF0:USTF0",1734927631702,3.78,187.8,187.64,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734927631908,3.78,187.8,187.65,11.01525979]
["bitfinex-derivatives","SOLF0:USTF0",1734927632105,3.78,187.8,187.66,11.01525979]
["bitfinex-derivatives","SOLF0:USTF0",1734927632303,3.78,187.8,187.67,9.17402462]
["bitfinex-derivatives","SOLF0:USTF0",1734927632503,3.78,187.8,187.67,4.93738624]
["bitfinex-derivatives","SOLF0:USTF0",1734927632712,3.78,187.8,187.65,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734927633010,3.78,187.8,187.66,9.17928658]
["bitfinex-derivatives","SOLF0:USTF0",1734927633206,3.78,187.8,187.67,9.18082491]
["bitfinex-derivatives","SOLF0:USTF0",1734927633401,3.78,187.8,187.67,4.93986419]
["bitfinex-derivatives","SOLF0:USTF0",1734927633607,3.78,187.8,187.63,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734927633806,3.78,187.8,187.64,4.24127273]
["bitfinex-derivatives","SOLF0:USTF0",1734927634007,3.78,187.8,187.64,4.94253464]
["bitfinex-derivatives","SOLF0:USTF0",1734927634210,32.11078565,187.75,187.62,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734927634508,3.78,187.74,187.6,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927634704,3.78,187.74,187.61,4.24315318]
["bitfinex-derivatives","SOLF0:USTF0",1734927634909,3.3863,187.73,187.62,4.24315318]
["bitfinex-derivatives","SOLF0:USTF0",1734927635104,3.3863,187.73,187.62,4.94301312]
["bitfinex-derivatives","SOLF0:USTF0",1734927635307,6.6228,187.72,187.61,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734927640310,26.28201061,187.72,187.55,41.36103976]
["bitfinex-derivatives","SOLF0:USTF0",1734927640500,26.28201061,187.72,187.56,11.03707496]
["bitfinex-derivatives","SOLF0:USTF0",1734927640705,26.28201061,187.72,187.57,11.03707496]
["bitfinex-derivatives","SOLF0:USTF0",1734927640904,26.28201061,187.72,187.58,15.98391835]
["bitfinex-derivatives","SOLF0:USTF0",1734927641108,26.28201061,187.72,187.59,9.19187222]
["bitfinex-derivatives","SOLF0:USTF0",1734927641305,26.28201061,187.72,187.61,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734927642005,26.28201061,187.72,187.59,11.73937913]
["bitfinex-derivatives","SOLF0:USTF0",1734927642213,6.6228,187.72,187.59,11.73937913]
["bitfinex-derivatives","SOLF0:USTF0",1734927642510,6.6228,187.72,187.6,11.01896018]
["bitfinex-derivatives","SOLF0:USTF0",1734927642713,3.78,187.71,187.6,11.01896018]
["bitfinex-derivatives","SOLF0:USTF0",1734927643106,3.78,187.71,187.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734927643307,3.78,187.71,187.62,4.23806161]
["bitfinex-derivatives","SOLF0:USTF0",1734927643506,3.78,187.71,187.65,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734927643712,7.0276,187.72,187.65,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734927644306,3.3863,187.73,187.66,4.93843402]
["bitfinex-derivatives","SOLF0:USTF0",1734927644506,22.26900018,187.83,187.66,4.93843402]
["bitfinex-derivatives","SOLF0:USTF0",1734927644813,13.5411,187.82,187.66,9.17649563]
["bitfinex-derivatives","SOLF0:USTF0",1734927645020,9.7611,187.82,187.66,9.17649563]
["bitfinex-derivatives","SOLF0:USTF0",1734927645311,3.78,187.81,187.66,9.17649563]
["bitfinex-derivatives","SOLF0:USTF0",1734927645513,3.78,187.8,187.7,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734927646113,3.78,187.8,187.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734927646511,3.78,187.79,187.64,36.01897723]
["bitfinex-derivatives","SOLF0:USTF0",1734927646916,3.78,187.79,187.63,23.43921061]
["bitfinex-derivatives","SOLF0:USTF0",1734927647916,3.78,187.79,187.64,3.57447686]
["bitfinex-derivatives","SOLF0:USTF0",1734927648119,3.78,187.79,187.65,4.93957706]
["bitfinex-derivatives","SOLF0:USTF0",1734927648312,19.65921061,187.83,187.66,11.0215384]
["bitfinex-derivatives","SOLF0:USTF0",1734927648514,3.78,187.82,187.67,11.0215384]
["bitfinex-derivatives","SOLF0:USTF0",1734927648811,3.78,187.82,187.68,15.96111546]
["bitfinex-derivatives","SOLF0:USTF0",1734927649014,3.78,187.82,187.69,15.96111546]
["bitfinex-derivatives","SOLF0:USTF0",1734927649214,3.78,187.82,187.7,9.17863029]
["bitfinex-derivatives","SOLF0:USTF0",1734927649409,3.78,187.82,187.71,9.17863029]
["bitfinex-derivatives","SOLF0:USTF0",1734927649613,3.78,187.82,187.63,45.14103976]
["bitfinex-derivatives","SOLF0:USTF0",1734927649812,3.78,187.81,187.72,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734927651516,3.78,187.81,187.72,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734927653124,3.78,187.81,187.67,19.65921061]
["bitfinex-derivatives","SOLF0:USTF0",1734927653421,3.78,187.81,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734927654115,3.78,187.81,187.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734927654315,3.78,187.81,187.69,11.0046202]
["bitfinex-derivatives","SOLF0:USTF0",1734927654515,3.78,187.81,187.7,15.93656342]
["bitfinex-derivatives","SOLF0:USTF0",1734927654715,19.65921061,187.87,187.71,23.89175684]
["bitfinex-derivatives","SOLF0:USTF0",1734927654916,3.78,187.86,187.72,4.23254623]
["bitfinex-derivatives","SOLF0:USTF0",1734927655113,3.78,187.86,187.73,4.23254623]
["bitfinex-derivatives","SOLF0:USTF0",1734927655418,3.78,187.86,187.71,19.65921061]
["bitfinex-derivatives","SOLF0:USTF0",1734927655621,19.65921061,187.85,187.72,9.16153279]
["bitfinex-derivatives","SOLF0:USTF0",1734927655918,19.65921061,187.82,187.7,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734927656108,19.65921061,187.82,187.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734927656109,13.4126,187.81,187.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734927656314,13.4126,187.81,187.67,11.0020878]
["bitfinex-derivatives","SOLF0:USTF0",1734927656513,13.4126,187.81,187.69,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734927657317,13.4126,187.81,187.64,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1734927657318,19.65921061,187.79,187.67,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734927657520,19.65921061,187.79,187.68,9.16143434]
["bitfinex-derivatives","SOLF0:USTF0",1734927657721,19.65921061,187.79,187.67,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734927657920,19.65921061,187.79,187.64,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1734927658120,19.65921061,187.79,187.65,15.93697834]
["bitfinex-derivatives","SOLF0:USTF0",1734927658321,19.65921061,187.79,187.66,4.23253931]
["bitfinex-derivatives","SOLF0:USTF0",1734927658517,19.65921061,187.79,187.67,4.23253931]
["bitfinex-derivatives","SOLF0:USTF0",1734927658713,19.65921061,187.79,187.64,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734927658915,19.65921061,187.76,187.62,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734927659115,3.76,187.75,187.63,4.23559918]
["bitfinex-derivatives","SOLF0:USTF0",1734927659318,3.76,187.75,187.63,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734927660523,3.76,187.74,187.63,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734927662124,9.7969,187.73,187.61,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734927662420,9.7969,187.73,187.62,9.1688968]
["bitfinex-derivatives","SOLF0:USTF0",1734927662617,9.7969,187.73,187.62,4.9344491]
["bitfinex-derivatives","SOLF0:USTF0",1734927662822,9.7969,187.73,187.61,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734927663120,9.7969,187.73,187.62,4.23089316]
["bitfinex-derivatives","SOLF0:USTF0",1734927663321,9.7969,187.73,187.63,9.15971456]
["bitfinex-derivatives","SOLF0:USTF0",1734927663521,9.7969,187.73,187.63,4.9288214]
["bitfinex-derivatives","SOLF0:USTF0",1734927663817,9.7969,187.73,187.59,23.03861061]
["bitfinex-derivatives","SOLF0:USTF0",1734927664021,9.7969,187.73,187.63,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734927664225,9.7969,187.73,187.6,4.93196307]
["bitfinex-derivatives","SOLF0:USTF0",1734927664425,9.7969,187.73,187.61,11.00695864]
["bitfinex-derivatives","SOLF0:USTF0",1734927664726,9.7969,187.73,187.62,4.23344563]
["bitfinex-derivatives","SOLF0:USTF0",1734927664929,29.45611061,187.73,187.62,4.93196307]
["bitfinex-derivatives","SOLF0:USTF0",1734927665122,19.65921061,187.7,187.62,4.93196307]
["bitfinex-derivatives","SOLF0:USTF0",1734927665427,3.78,187.69,187.56,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927665624,3.78,187.69,187.57,15.96318528]
["bitfinex-derivatives","SOLF0:USTF0",1734927665923,3.78,187.69,187.58,15.96318528]
["bitfinex-derivatives","SOLF0:USTF0",1734927666121,3.78,187.69,187.59,9.18015467]
["bitfinex-derivatives","SOLF0:USTF0",1734927666315,3.78,187.69,187.59,4.94075389]
["bitfinex-derivatives","SOLF0:USTF0",1734927666520,3.78,187.69,187.57,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734927666722,3.78,187.69,187.58,15.97485056]
["bitfinex-derivatives","SOLF0:USTF0",1734927666921,3.78,187.69,187.59,15.97657469]
["bitfinex-derivatives","SOLF0:USTF0",1734927667117,3.78,187.69,187.59,4.94382608]
["bitfinex-derivatives","SOLF0:USTF0",1734927667321,3.78,187.69,187.54,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734927667523,3.78,187.69,187.55,13.71007598]
["bitfinex-derivatives","SOLF0:USTF0",1734927667826,3.78,187.69,187.56,4.24668307]
["bitfinex-derivatives","SOLF0:USTF0",1734927668028,3.78,187.69,187.56,4.94911735]
["bitfinex-derivatives","SOLF0:USTF0",1734927668228,3.78,187.69,187.54,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734927668430,19.65921061,187.67,187.55,11.04364809]
["bitfinex-derivatives","SOLF0:USTF0",1734927668621,19.65921061,187.67,187.56,4.24736906]
["bitfinex-derivatives","SOLF0:USTF0",1734927668825,19.65921061,187.67,187.52,19.65921061]
["bitfinex-derivatives","SOLF0:USTF0",1734927668826,19.65921061,187.67,187.52,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1734927669028,19.65921061,187.64,187.53,4.24824121]
["bitfinex-derivatives","SOLF0:USTF0",1734927669225,13.6992,187.63,187.53,4.95128015]
["bitfinex-derivatives","SOLF0:USTF0",1734927669427,19.65921061,187.61,187.53,4.95128015]
["bitfinex-derivatives","SOLF0:USTF0",1734927669627,19.65921061,187.61,187.48,6.7998304]
["bitfinex-derivatives","SOLF0:USTF0",1734927669925,19.65921061,187.61,187.49,9.20400618]
["bitfinex-derivatives","SOLF0:USTF0",1734927670126,19.65921061,187.55,187.47,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927670325,13.6992,187.54,187.43,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927670526,9.9192,187.54,187.43,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927670822,3.78,187.53,187.43,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927671327,19.65921061,187.52,187.43,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927671725,19.65921061,187.52,187.41,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734927672032,19.65921061,187.52,187.39,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734927672729,19.65921061,187.49,187.37,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734927673024,19.65921061,187.46,187.34,50.09089768]
["bitfinex-derivatives","SOLF0:USTF0",1734927673230,3.78,187.45,187.34,52.76249768]
["bitfinex-derivatives","SOLF0:USTF0",1734927673428,3.78,187.45,187.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734927673626,13.3835,187.45,187.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734927674027,13.3835,187.45,187.32,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734927674529,13.3835,187.45,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734927675525,13.3835,187.45,187.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734927675831,19.65921061,187.43,187.29,2.20641305]
["bitfinex-derivatives","SOLF0:USTF0",1734927676534,19.65921061,187.4,187.29,2.20641305]
["bitfinex-derivatives","SOLF0:USTF0",1734927676831,3.78,187.39,187.29,2.20641305]
["bitfinex-derivatives","SOLF0:USTF0",1734927678534,3.78,187.38,187.29,2.20641305]
["bitfinex-derivatives","SOLF0:USTF0",1734927678735,3.78,187.38,187.31,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734927678935,3.78,187.38,187.29,2.20641305]
["bitfinex-derivatives","SOLF0:USTF0",1734927679336,3.78,187.38,187.29,6.41825092]
["bitfinex-derivatives","SOLF0:USTF0",1734927679541,3.78,187.38,187.29,2.20641305]
["bitfinex-derivatives","SOLF0:USTF0",1734927680435,3.78,187.38,187.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734927681036,3.78,187.38,187.34,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734927683936,3.78,187.38,187.29,2.20641305]
["bitfinex-derivatives","SOLF0:USTF0",1734927686144,3.78,187.38,187.28,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734927687136,3.3147,187.37,187.23,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734927687341,19.65921061,187.36,187.23,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734927687540,26.20751061,187.36,187.26,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734927688144,26.20751061,187.36,187.24,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734927688441,26.20751061,187.36,187.2,49.49509398]
["bitfinex-derivatives","SOLF0:USTF0",1734927688650,19.65921061,187.32,187.2,49.49509398]
["bitfinex-derivatives","SOLF0:USTF0",1734927688944,3.76,187.31,187.2,52.16869398]
["bitfinex-derivatives","SOLF0:USTF0",1734927689343,19.65921061,187.28,187.12,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927689638,19.65921061,187.25,187.12,25.89098549]
["bitfinex-derivatives","SOLF0:USTF0",1734927689845,3.76,187.24,187.12,26.58222698]
["bitfinex-derivatives","SOLF0:USTF0",1734927690045,3.76,187.24,187.14,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734927690247,3.76,187.24,187.09,4.18893715]
["bitfinex-derivatives","SOLF0:USTF0",1734927690442,3.76,187.24,187.1,5.17165465]
["bitfinex-derivatives","SOLF0:USTF0",1734927690639,3.76,187.24,187.18,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734927692548,3.76,187.24,187.09,12.81976881]
["bitfinex-derivatives","SOLF0:USTF0",1734927692847,3.76,187.24,187.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734927693048,3.76,187.24,187.08,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734927693250,32.10471048,187.22,187.08,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734927693544,32.10471048,187.22,187.09,0.98292767]
["bitfinex-derivatives","SOLF0:USTF0",1734927693848,3.76,187.24,187.08,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734927694045,3.76,187.24,187.18,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734927695043,3.76,187.24,187.11,32.10471048]
["bitfinex-derivatives","SOLF0:USTF0",1734927695241,3.76,187.24,187.12,0.98279088]
["bitfinex-derivatives","SOLF0:USTF0",1734927695443,3.76,187.24,187.13,0.98279088]
["bitfinex-derivatives","SOLF0:USTF0",1734927695751,32.10471048,187.3,187.14,0.98279088]
["bitfinex-derivatives","SOLF0:USTF0",1734927695752,3.76,187.26,187.14,0.98279088]
["bitfinex-derivatives","SOLF0:USTF0",1734927695943,3.76,187.26,187.15,7.96579088]
["bitfinex-derivatives","SOLF0:USTF0",1734927696144,3.76,187.26,187.16,0.98279088]
["bitfinex-derivatives","SOLF0:USTF0",1734927696353,3.76,187.26,187.16,0.98261437]
["bitfinex-derivatives","SOLF0:USTF0",1734927696654,3.76,187.26,187.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1734927697649,3.76,187.26,187.19,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734927697850,3.76,187.26,187.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1734927698455,3.76,187.26,187.2,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734927698854,35.86471048,187.26,187.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1734927699158,35.86471048,187.26,187.12,0.8558]
["bitfinex-derivatives","SOLF0:USTF0",1734927699552,35.86471048,187.26,187.15,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734927699852,3.76,187.25,187.15,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734927700059,32.10471048,187.22,187.1,49.77021975]
["bitfinex-derivatives","SOLF0:USTF0",1734927700554,32.10471048,187.22,187.14,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734927700856,32.10471048,187.22,187.1,49.77021975]
["bitfinex-derivatives","SOLF0:USTF0",1734927701057,3.2842,187.21,187.1,49.77021975]
["bitfinex-derivatives","SOLF0:USTF0",1734927701257,3.76,187.2,187.1,49.77021975]
["bitfinex-derivatives","SOLF0:USTF0",1734927703258,3.2842,187.21,187.1,49.77021975]
["bitfinex-derivatives","SOLF0:USTF0",1734927703459,3.76,187.2,187.1,49.77021975]
["bitfinex-derivatives","SOLF0:USTF0",1734927703655,3.76,187.2,187.15,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734927704260,3.2842,187.21,187.1,49.77021975]
["bitfinex-derivatives","SOLF0:USTF0",1734927704460,3.76,187.22,187.11,4.19308195]
["bitfinex-derivatives","SOLF0:USTF0",1734927704652,3.76,187.22,187.12,4.19308195]
["bitfinex-derivatives","SOLF0:USTF0",1734927704958,32.10471048,187.26,187.13,9.08119563]
["bitfinex-derivatives","SOLF0:USTF0",1734927705154,3.76,187.25,187.11,6.70859067]
["bitfinex-derivatives","SOLF0:USTF0",1734927705351,3.76,187.25,187.12,7.77010986]
["bitfinex-derivatives","SOLF0:USTF0",1734927705658,3.76,187.25,187.18,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734927706660,3.76,187.25,187.2,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734927707754,32.10471048,187.26,187.2,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734927707960,3.76,187.25,187.2,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734927711064,3.76,187.25,187.18,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734927711254,19.75359272,187.26,187.18,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734927711453,19.75359272,187.26,187.19,4.22075351]
["bitfinex-derivatives","SOLF0:USTF0",1734927711656,3.76,187.25,187.2,9.13982703]
["bitfinex-derivatives","SOLF0:USTF0",1734927711856,3.76,187.25,187.21,4.2203394]
["bitfinex-derivatives","SOLF0:USTF0",1734927712058,3.76,187.25,187.13,40.26443893]
["bitfinex-derivatives","SOLF0:USTF0",1734927712264,3.76,187.25,187.14,10.97350642]
["bitfinex-derivatives","SOLF0:USTF0",1734927712460,3.76,187.25,187.15,9.13925345]
["bitfinex-derivatives","SOLF0:USTF0",1734927712765,3.76,187.25,187.19,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734927713065,3.76,187.25,187.2,15.89207105]
["bitfinex-derivatives","SOLF0:USTF0",1734927713265,3.76,187.25,187.21,4.220511]
["bitfinex-derivatives","SOLF0:USTF0",1734927713562,3.76,187.25,187.17,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927713760,19.75359272,187.23,187.18,4.23615156]
["bitfinex-derivatives","SOLF0:USTF0",1734927714065,19.75359272,187.23,187.19,9.17441682]
["bitfinex-derivatives","SOLF0:USTF0",1734927714265,19.75359272,187.23,187.19,4.93826526]
["bitfinex-derivatives","SOLF0:USTF0",1734927714461,19.75359272,187.23,187.2,4.23743383]
["bitfinex-derivatives","SOLF0:USTF0",1734927714666,19.75359272,187.23,187.17,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927714867,19.75359272,187.23,187.18,11.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1734927715170,19.75359272,187.23,187.19,15.97705671]
["bitfinex-derivatives","SOLF0:USTF0",1734927715367,19.75359272,187.23,187.2,4.24303276]
["bitfinex-derivatives","SOLF0:USTF0",1734927715571,19.75359272,187.23,187.16,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734927715866,19.75359272,187.23,187.17,15.98812089]
["bitfinex-derivatives","SOLF0:USTF0",1734927716063,19.75359272,187.23,187.18,18.66202089]
["bitfinex-derivatives","SOLF0:USTF0",1734927716258,19.75359272,187.23,187.19,15.98812089]
["bitfinex-derivatives","SOLF0:USTF0",1734927716458,19.75359272,187.23,187.2,4.24599837]
["bitfinex-derivatives","SOLF0:USTF0",1734927716664,19.75359272,187.23,187.21,4.24716687]
["bitfinex-derivatives","SOLF0:USTF0",1734927716866,19.75359272,187.23,187.13,25.07502915]
["bitfinex-derivatives","SOLF0:USTF0",1734927717066,19.75359272,187.23,187.14,11.04701601]
["bitfinex-derivatives","SOLF0:USTF0",1734927717268,3.76,187.25,187.15,15.99951277]
["bitfinex-derivatives","SOLF0:USTF0",1734927717461,3.76,187.25,187.16,15.99951277]
["bitfinex-derivatives","SOLF0:USTF0",1734927717662,3.76,187.25,187.17,11.04701601]
["bitfinex-derivatives","SOLF0:USTF0",1734927717963,3.76,187.25,187.18,16.01200598]
["bitfinex-derivatives","SOLF0:USTF0",1734927718168,3.76,187.25,187.19,16.01200598]
["bitfinex-derivatives","SOLF0:USTF0",1734927718469,3.76,187.25,187.2,13.73320922]
["bitfinex-derivatives","SOLF0:USTF0",1734927718669,3.76,187.25,187.21,11.05950922]
["bitfinex-derivatives","SOLF0:USTF0",1734927718869,3.76,187.25,187.22,16.01200598]
["bitfinex-derivatives","SOLF0:USTF0",1734927719063,3.76,187.25,187.23,4.25365739]
["bitfinex-derivatives","SOLF0:USTF0",1734927719366,3.76,187.25,187.2,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734927719566,3.76,187.25,187.21,11.06642041]
["bitfinex-derivatives","SOLF0:USTF0",1734927719770,3.74,187.3,187.22,11.06819635]
["bitfinex-derivatives","SOLF0:USTF0",1734927719969,3.74,187.31,187.23,11.06819635]
["bitfinex-derivatives","SOLF0:USTF0",1734927720170,3.74,187.31,187.24,16.02800787]
["bitfinex-derivatives","SOLF0:USTF0",1734927720369,3.74,187.31,187.25,11.06819635]
["bitfinex-derivatives","SOLF0:USTF0",1734927720567,19.75359272,187.34,187.26,16.02800787]
["bitfinex-derivatives","SOLF0:USTF0",1734927720767,3.74,187.33,187.27,11.06819635]
["bitfinex-derivatives","SOLF0:USTF0",1734927720964,3.74,187.33,187.28,4.2561659]
["bitfinex-derivatives","SOLF0:USTF0",1734927721262,3.74,187.33,187.26,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734927721462,3.74,187.33,187.27,4.25556255]
["bitfinex-derivatives","SOLF0:USTF0",1734927721667,3.74,187.33,187.28,4.25556255]
["bitfinex-derivatives","SOLF0:USTF0",1734927721869,3.74,187.33,187.24,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734927722172,3.74,187.33,187.25,4.25708844]
["bitfinex-derivatives","SOLF0:USTF0",1734927722374,3.74,187.33,187.26,4.25708844]
["bitfinex-derivatives","SOLF0:USTF0",1734927722571,3.74,187.33,187.25,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734927722764,3.74,187.33,187.26,9.22057349]
["bitfinex-derivatives","SOLF0:USTF0",1734927723071,3.74,187.33,187.25,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734927723375,3.74,187.33,187.26,4.25867577]
["bitfinex-derivatives","SOLF0:USTF0",1734927723570,19.75359272,187.3,187.23,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927723775,9.8336,187.29,187.24,4.26016949]
["bitfinex-derivatives","SOLF0:USTF0",1734927723976,3.74,187.28,187.24,4.96556834]
["bitfinex-derivatives","SOLF0:USTF0",1734927724274,3.74,187.28,187.23,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927724668,9.8336,187.29,187.24,16.07198227]
["bitfinex-derivatives","SOLF0:USTF0",1734927724865,3.74,187.32,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734927725574,3.74,187.32,187.28,4.978668]
["bitfinex-derivatives","SOLF0:USTF0",1734927726073,3.74,187.32,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734927726875,3.74,187.32,187.28,4.27825377]
["bitfinex-derivatives","SOLF0:USTF0",1734927727072,19.75359272,187.34,187.27,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734927727274,3.74,187.33,187.25,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734927727471,19.75359272,187.26,187.23,21.70182915]
["bitfinex-derivatives","SOLF0:USTF0",1734927727674,3.74,187.25,187.23,1.14422915]
["bitfinex-derivatives","SOLF0:USTF0",1734927728176,35.8443112,187.25,187.23,1.14422915]
["bitfinex-derivatives","SOLF0:USTF0",1734927728377,35.8443112,187.25,187.18,171.54452962]
["bitfinex-derivatives","SOLF0:USTF0",1734927728378,35.8443112,187.25,187.13,57.8715444]
["bitfinex-derivatives","SOLF0:USTF0",1734927728577,35.8443112,187.25,187.14,4.26047513]
["bitfinex-derivatives","SOLF0:USTF0",1734927728767,35.8443112,187.25,187.15,4.26047513]
["bitfinex-derivatives","SOLF0:USTF0",1734927728976,35.8443112,187.25,187.14,4.99852606]
["bitfinex-derivatives","SOLF0:USTF0",1734927728977,32.1043112,187.21,187.16,4.26047513]
["bitfinex-derivatives","SOLF0:USTF0",1734927729168,3.74,187.2,187.16,4.99852606]
["bitfinex-derivatives","SOLF0:USTF0",1734927729369,32.1043112,187.17,187.1,57.8715444]
["bitfinex-derivatives","SOLF0:USTF0",1734927729578,32.1043112,187.17,187.11,9.2749463]
["bitfinex-derivatives","SOLF0:USTF0",1734927729776,32.1043112,187.17,187.12,4.26785302]
["bitfinex-derivatives","SOLF0:USTF0",1734927729976,32.1043112,187.21,187.13,4.26785302]
["bitfinex-derivatives","SOLF0:USTF0",1734927730279,3.74,187.2,187.14,9.2749463]
["bitfinex-derivatives","SOLF0:USTF0",1734927730481,3.74,187.2,187.15,4.26785302]
["bitfinex-derivatives","SOLF0:USTF0",1734927730680,3.74,187.2,187.15,5.00709328]
["bitfinex-derivatives","SOLF0:USTF0",1734927730875,3.74,187.2,187.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734927731071,3.74,187.2,187.08,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734927731072,3.74,187.2,187.13,4.2710203]
["bitfinex-derivatives","SOLF0:USTF0",1734927731281,3.74,187.2,187.13,5.01142806]
["bitfinex-derivatives","SOLF0:USTF0",1734927731480,32.1043112,187.17,187.07,14.15347804]
["bitfinex-derivatives","SOLF0:USTF0",1734927731680,32.1043112,187.17,187.08,4.27571444]
["bitfinex-derivatives","SOLF0:USTF0",1734927731981,32.1043112,187.17,187.09,9.29196775]
["bitfinex-derivatives","SOLF0:USTF0",1734927732183,32.1043112,187.17,187.1,4.27571444]
["bitfinex-derivatives","SOLF0:USTF0",1734927732382,32.1043112,187.17,187.11,9.29196775]
["bitfinex-derivatives","SOLF0:USTF0",1734927732583,32.1043112,187.17,187.12,9.29196775]
["bitfinex-derivatives","SOLF0:USTF0",1734927732782,32.1043112,187.17,187.12,5.01625331]
["bitfinex-derivatives","SOLF0:USTF0",1734927732986,32.1043112,187.17,187.04,14.15347804]
["bitfinex-derivatives","SOLF0:USTF0",1734927733177,32.1043112,187.17,187.05,4.27891167]
["bitfinex-derivatives","SOLF0:USTF0",1734927733482,32.1043112,187.17,187.07,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734927733686,32.1043112,187.17,187.08,4.27891167]
["bitfinex-derivatives","SOLF0:USTF0",1734927733984,32.1043112,187.17,187.09,5.02027647]
["bitfinex-derivatives","SOLF0:USTF0",1734927734185,32.1043112,187.13,187.09,5.02027647]
["bitfinex-derivatives","SOLF0:USTF0",1734927734378,3.74,187.12,187.02,14.15347804]
["bitfinex-derivatives","SOLF0:USTF0",1734927734580,3.1666,187.11,187.03,9.29640737]
["bitfinex-derivatives","SOLF0:USTF0",1734927734774,3.1666,187.11,187.04,4.27821411]
["bitfinex-derivatives","SOLF0:USTF0",1734927735076,3.1666,187.11,187.02,14.15347804]
["bitfinex-derivatives","SOLF0:USTF0",1734927735279,32.1043112,187.09,187.02,14.15347804]
["bitfinex-derivatives","SOLF0:USTF0",1734927735480,32.1043112,187.05,186.98,72.02502244]
["bitfinex-derivatives","SOLF0:USTF0",1734927735682,3.74,187.04,186.99,4.27665987]
["bitfinex-derivatives","SOLF0:USTF0",1734927735876,3.74,187.04,187.0,9.29413574]
["bitfinex-derivatives","SOLF0:USTF0",1734927736080,3.74,187.04,186.98,72.02502244]
["bitfinex-derivatives","SOLF0:USTF0",1734927736281,3.74,187.04,186.99,4.27602999]
["bitfinex-derivatives","SOLF0:USTF0",1734927736486,3.74,187.04,186.98,72.02502244]
["bitfinex-derivatives","SOLF0:USTF0",1734927737177,3.74,187.04,186.96,111.45773367]
["bitfinex-derivatives","SOLF0:USTF0",1734927737178,3.74,187.04,186.96,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734927737374,3.74,187.04,186.97,4.27116006]
["bitfinex-derivatives","SOLF0:USTF0",1734927737582,3.74,187.04,186.98,4.26596968]
["bitfinex-derivatives","SOLF0:USTF0",1734927737780,3.74,187.04,186.96,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734927737977,3.74,187.04,186.97,4.265523]
["bitfinex-derivatives","SOLF0:USTF0",1734927738183,3.74,187.04,186.96,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734927738383,3.74,187.04,186.98,5.00475816]
["bitfinex-derivatives","SOLF0:USTF0",1734927738580,3.74,187.04,186.99,5.00475816]
["bitfinex-derivatives","SOLF0:USTF0",1734927738875,3.74,187.08,187.0,9.26434594]
["bitfinex-derivatives","SOLF0:USTF0",1734927739080,3.74,187.08,187.01,4.25958778]
["bitfinex-derivatives","SOLF0:USTF0",1734927739284,3.74,187.08,187.01,7.68105816]
["bitfinex-derivatives","SOLF0:USTF0",1734927739483,3.74,187.08,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927739785,32.1043112,187.13,187.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734927740084,3.74,187.11,186.99,35.8443112]
["bitfinex-derivatives","SOLF0:USTF0",1734927740283,3.74,187.13,187.0,7.48537551]
["bitfinex-derivatives","SOLF0:USTF0",1734927740476,3.74,187.13,187.01,12.51853263]
["bitfinex-derivatives","SOLF0:USTF0",1734927740677,3.74,187.13,187.01,8.26835712]
["bitfinex-derivatives","SOLF0:USTF0",1734927740880,3.74,187.16,187.03,32.1043112]
["bitfinex-derivatives","SOLF0:USTF0",1734927741076,32.1043112,187.21,187.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734927741077,3.74,187.17,187.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734927741281,3.74,187.18,187.05,12.61672389]
["bitfinex-derivatives","SOLF0:USTF0",1734927741484,3.74,187.18,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927741684,3.74,187.18,187.1,15.76892389]
["bitfinex-derivatives","SOLF0:USTF0",1734927741880,3.74,187.18,187.11,9.23532389]
["bitfinex-derivatives","SOLF0:USTF0",1734927742076,3.74,187.19,187.15,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734927742783,3.74,187.2,187.1,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734927742973,3.74,187.2,187.11,4.2473858]
["bitfinex-derivatives","SOLF0:USTF0",1734927743179,3.74,187.2,187.12,9.22896412]
["bitfinex-derivatives","SOLF0:USTF0",1734927743377,3.74,187.2,187.13,4.2473858]
["bitfinex-derivatives","SOLF0:USTF0",1734927743581,3.74,187.2,187.14,4.24702762]
["bitfinex-derivatives","SOLF0:USTF0",1734927743783,32.1043112,187.25,187.1,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734927743984,3.74,187.24,187.11,9.22913001]
["bitfinex-derivatives","SOLF0:USTF0",1734927744285,3.74,187.24,187.12,4.98236618]
["bitfinex-derivatives","SOLF0:USTF0",1734927744583,3.74,187.24,187.12,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927745478,3.74,187.23,187.1,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734927745685,3.74,187.23,187.11,9.23717518]
["bitfinex-derivatives","SOLF0:USTF0",1734927745875,3.74,187.23,187.12,4.25096547]
["bitfinex-derivatives","SOLF0:USTF0",1734927746079,3.74,187.23,187.15,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734927746677,3.74,187.22,187.15,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734927747283,3.74,187.22,187.13,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734927747791,3.74,187.22,187.1,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734927747986,3.74,187.22,187.11,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734927748186,3.74,187.22,187.11,7.66550995]
["bitfinex-derivatives","SOLF0:USTF0",1734927748490,3.74,187.22,187.11,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734927749088,32.1043112,187.21,187.1,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734927749279,32.1043112,187.21,187.05,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734927749485,32.1043112,187.21,187.06,9.24862366]
["bitfinex-derivatives","SOLF0:USTF0",1734927749784,32.1043112,187.21,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927750083,32.1043112,187.21,187.06,4.25663359]
["bitfinex-derivatives","SOLF0:USTF0",1734927750287,32.1043112,187.21,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927750488,32.1043112,187.21,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927750689,32.1043112,187.21,187.06,4.99483243]
["bitfinex-derivatives","SOLF0:USTF0",1734927750890,32.1043112,187.17,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927751089,3.74,187.16,187.08,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927751690,3.74,187.16,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927751887,3.74,187.16,187.06,9.24812427]
["bitfinex-derivatives","SOLF0:USTF0",1734927752088,3.74,187.16,187.07,9.24812427]
["bitfinex-derivatives","SOLF0:USTF0",1734927752390,3.74,187.16,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927752791,3.74,187.16,187.06,9.24992574]
["bitfinex-derivatives","SOLF0:USTF0",1734927752987,3.74,187.16,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927753189,3.74,187.16,187.07,4.99344844]
["bitfinex-derivatives","SOLF0:USTF0",1734927753389,3.74,187.16,187.08,4.99344844]
["bitfinex-derivatives","SOLF0:USTF0",1734927753793,3.74,187.16,187.11,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734927755087,3.74,187.16,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927755792,3.74,187.15,187.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927756897,3.74,187.15,187.07,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734927757192,3.74,187.15,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927757891,3.74,187.15,187.06,4.25654582]
["bitfinex-derivatives","SOLF0:USTF0",1734927758092,3.74,187.15,187.06,4.99458789]
["bitfinex-derivatives","SOLF0:USTF0",1734927758296,3.74,187.15,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927758492,3.74,187.15,187.08,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927758690,3.74,187.15,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927759196,3.74,187.15,187.07,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927759395,3.74,187.15,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927759596,3.74,187.15,187.06,4.99138837]
["bitfinex-derivatives","SOLF0:USTF0",1734927759894,3.74,187.15,187.08,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734927760193,3.74,187.15,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927760388,3.74,187.15,187.06,4.25371696]
["bitfinex-derivatives","SOLF0:USTF0",1734927760590,3.74,187.15,187.1,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734927761390,3.74,187.15,187.06,4.25583661]
["bitfinex-derivatives","SOLF0:USTF0",1734927761593,3.74,187.15,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927761793,32.1043112,187.21,187.06,9.24873524]
["bitfinex-derivatives","SOLF0:USTF0",1734927761991,9.8445,187.26,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927761992,3.74,187.2,187.07,9.24873524]
["bitfinex-derivatives","SOLF0:USTF0",1734927762200,3.74,187.2,187.08,9.24873524]
["bitfinex-derivatives","SOLF0:USTF0",1734927762388,3.74,187.2,187.09,4.25583582]
["bitfinex-derivatives","SOLF0:USTF0",1734927762590,3.74,187.2,187.15,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927764299,32.1043112,187.25,187.15,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927764497,3.74,187.24,187.15,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927764693,3.74,187.24,187.16,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734927764901,3.74,187.24,187.07,4.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1734927765201,32.1043112,187.21,187.1,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927766803,32.1043112,187.21,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927767004,32.1043112,187.21,187.06,4.26228842]
["bitfinex-derivatives","SOLF0:USTF0",1734927767201,32.1043112,187.21,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927767502,32.1043112,187.21,187.06,9.26258357]
["bitfinex-derivatives","SOLF0:USTF0",1734927767706,32.1043112,187.21,187.1,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734927768001,32.1043112,187.17,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927768203,3.74,187.16,187.06,4.26298798]
["bitfinex-derivatives","SOLF0:USTF0",1734927768405,3.74,187.16,187.05,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734927768603,3.74,187.16,187.06,9.26860832]
["bitfinex-derivatives","SOLF0:USTF0",1734927768799,3.74,187.16,187.07,9.26844134]
["bitfinex-derivatives","SOLF0:USTF0",1734927768999,3.74,187.19,187.07,5.00363314]
["bitfinex-derivatives","SOLF0:USTF0",1734927769308,9.8445,187.26,187.09,32.1043112]
["bitfinex-derivatives","SOLF0:USTF0",1734927769605,3.74,187.25,187.1,9.26762562]
["bitfinex-derivatives","SOLF0:USTF0",1734927769798,3.74,187.24,187.11,8.00399248]
["bitfinex-derivatives","SOLF0:USTF0",1734927769998,3.74,187.24,187.12,4.26399248]
["bitfinex-derivatives","SOLF0:USTF0",1734927770200,3.74,187.24,187.16,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734927770402,3.74,187.24,187.13,5.00363314]
["bitfinex-derivatives","SOLF0:USTF0",1734927770595,3.74,187.24,187.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734927771102,3.74,187.24,187.12,5.00512923]
["bitfinex-derivatives","SOLF0:USTF0",1734927771402,3.74,187.24,187.17,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734927771703,3.74,187.24,187.13,5.00512923]
["bitfinex-derivatives","SOLF0:USTF0",1734927772399,3.74,187.24,187.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734927772901,3.74,187.24,187.12,4.27227678]
["bitfinex-derivatives","SOLF0:USTF0",1734927773507,3.74,187.24,187.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734927773804,3.74,187.24,187.13,5.01400193]
["bitfinex-derivatives","SOLF0:USTF0",1734927774005,9.8445,187.26,187.14,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734927774205,3.74,187.25,187.15,4.27133043]
["bitfinex-derivatives","SOLF0:USTF0",1734927774401,3.74,187.25,187.16,9.28533236]
["bitfinex-derivatives","SOLF0:USTF0",1734927774605,3.74,187.25,187.17,9.28533236]
["bitfinex-derivatives","SOLF0:USTF0",1734927774795,3.74,187.25,187.18,4.27133043]
["bitfinex-derivatives","SOLF0:USTF0",1734927774999,3.74,187.25,187.18,5.01400193]
["bitfinex-derivatives","SOLF0:USTF0",1734927775300,1.6073,187.32,187.19,9.28730459]
["bitfinex-derivatives","SOLF0:USTF0",1734927775504,3.74,187.32,187.2,4.27330266]
["bitfinex-derivatives","SOLF0:USTF0",1734927775700,3.74,187.32,187.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734927775701,3.74,187.32,187.21,9.28730459]
["bitfinex-derivatives","SOLF0:USTF0",1734927775901,3.74,187.32,187.22,10.85300459]
["bitfinex-derivatives","SOLF0:USTF0",1734927776102,3.74,187.32,187.23,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734927776306,3.2421,187.37,187.3,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734927776503,3.72,187.36,187.3,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734927777105,3.72,187.36,187.28,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734927777704,3.72,187.36,187.29,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734927778607,3.2421,187.37,187.29,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734927778808,3.72,187.35,187.29,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734927780706,3.72,187.35,187.27,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734927780907,3.72,187.35,187.23,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734927781107,3.72,187.35,187.24,4.25548276]
["bitfinex-derivatives","SOLF0:USTF0",1734927781307,3.72,187.35,187.25,4.25548276]
["bitfinex-derivatives","SOLF0:USTF0",1734927781506,3.72,187.35,187.28,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734927781703,3.72,187.35,187.23,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734927781911,3.72,187.35,187.24,4.25616495]
["bitfinex-derivatives","SOLF0:USTF0",1734927782211,3.72,187.35,187.24,4.99305967]
["bitfinex-derivatives","SOLF0:USTF0",1734927782413,3.72,187.35,187.28,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734927782813,3.72,187.35,187.23,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734927783417,3.72,187.35,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734927785409,3.72,187.35,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734927786518,3.72,187.35,187.26,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734927786818,3.72,187.35,187.17,35.8243112]
["bitfinex-derivatives","SOLF0:USTF0",1734927787020,3.72,187.35,187.18,9.25734242]
["bitfinex-derivatives","SOLF0:USTF0",1734927787219,3.72,187.35,187.19,4.26062838]
["bitfinex-derivatives","SOLF0:USTF0",1734927787418,3.72,187.35,187.24,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734927789525,3.72,187.35,187.23,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734927789818,3.72,187.35,187.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734927790014,3.72,187.35,187.16,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734927790212,19.74701677,187.3,187.23,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734927790414,3.72,187.29,187.23,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734927791720,3.72,187.29,187.16,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734927791922,4.9486,187.28,187.16,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734927793522,4.9486,187.28,187.13,19.74701677]
["bitfinex-derivatives","SOLF0:USTF0",1734927793721,19.74701677,187.26,187.09,24.64471677]
["bitfinex-derivatives","SOLF0:USTF0",1734927793923,19.74701677,187.26,187.14,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927796114,19.74701677,187.26,187.16,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734927796418,4.9486,187.28,187.1,9.265188]
["bitfinex-derivatives","SOLF0:USTF0",1734927796723,4.9486,187.28,187.11,5.00196595]
["bitfinex-derivatives","SOLF0:USTF0",1734927796919,19.74701677,187.25,187.09,24.64471677]
["bitfinex-derivatives","SOLF0:USTF0",1734927797124,3.72,187.24,187.15,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734927798220,3.72,187.24,187.09,24.64471677]
["bitfinex-derivatives","SOLF0:USTF0",1734927798421,19.74701677,187.25,187.1,4.2653373]
["bitfinex-derivatives","SOLF0:USTF0",1734927798620,3.72,187.23,187.11,4.2653373]
["bitfinex-derivatives","SOLF0:USTF0",1734927798826,3.72,187.22,187.12,9.26930525]
["bitfinex-derivatives","SOLF0:USTF0",1734927799025,3.72,187.22,187.12,5.00396795]
["bitfinex-derivatives","SOLF0:USTF0",1734927799426,3.72,187.22,187.09,24.64471677]
["bitfinex-derivatives","SOLF0:USTF0",1734927799630,3.72,187.22,187.1,4.26682311]
["bitfinex-derivatives","SOLF0:USTF0",1734927799827,3.72,187.22,187.11,4.26682311]
["bitfinex-derivatives","SOLF0:USTF0",1734927800024,3.72,187.22,187.17,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734927801128,3.72,187.24,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734927801526,3.72,187.25,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734927802127,3.72,187.25,187.09,24.64471677]
["bitfinex-derivatives","SOLF0:USTF0",1734927802431,23.46701677,187.25,187.1,9.27369938]
["bitfinex-derivatives","SOLF0:USTF0",1734927802728,23.46701677,187.25,187.11,9.27369938]
["bitfinex-derivatives","SOLF0:USTF0",1734927803029,23.46701677,187.25,187.12,9.27369938]
["bitfinex-derivatives","SOLF0:USTF0",1734927803329,23.46701677,187.25,187.13,9.27369938]
["bitfinex-derivatives","SOLF0:USTF0",1734927803531,23.46701677,187.25,187.15,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734927804628,1.6559,187.28,187.09,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1734927804824,3.72,187.27,187.11,19.74701677]
["bitfinex-derivatives","SOLF0:USTF0",1734927805026,3.72,187.29,187.15,19.74701677]
["bitfinex-derivatives","SOLF0:USTF0",1734927805226,3.72,187.29,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734927805427,3.7,187.32,187.19,19.74701677]
["bitfinex-derivatives","SOLF0:USTF0",1734927805627,3.7,187.32,187.2,10.88037077]
["bitfinex-derivatives","SOLF0:USTF0",1734927805828,3.2859,187.35,187.21,4.26919713]
["bitfinex-derivatives","SOLF0:USTF0",1734927806029,3.7,187.33,187.22,12.98237077]
["bitfinex-derivatives","SOLF0:USTF0",1734927806231,3.7,187.33,187.23,9.28237077]
["bitfinex-derivatives","SOLF0:USTF0",1734927806430,3.7,187.33,187.24,4.26941144]
["bitfinex-derivatives","SOLF0:USTF0",1734927806633,3.7,187.33,187.25,4.26941144]
["bitfinex-derivatives","SOLF0:USTF0",1734927806932,3.7,187.34,187.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734927807234,3.7,187.34,187.23,9.27479437]
["bitfinex-derivatives","SOLF0:USTF0",1734927807434,3.7,187.34,187.24,4.26786405]
["bitfinex-derivatives","SOLF0:USTF0",1734927807630,3.7,187.34,187.25,5.00693032]
["bitfinex-derivatives","SOLF0:USTF0",1734927808036,3.7,187.34,187.2,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734927808228,3.7,187.34,187.21,4.26967979]
["bitfinex-derivatives","SOLF0:USTF0",1734927808430,3.7,187.34,187.21,7.68311064]
["bitfinex-derivatives","SOLF0:USTF0",1734927808628,3.7,187.34,187.21,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734927808930,3.7,187.34,187.2,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734927809633,19.74701677,187.3,187.2,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734927809832,3.7,187.29,187.2,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734927810536,3.7,187.29,187.19,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734927811233,3.7,187.29,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734927811430,1.6704,187.28,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734927812434,1.5622,187.27,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734927812635,1.5622,187.27,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927812831,1.5891,187.26,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927813037,1.5891,187.26,187.13,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734927813229,1.5891,187.26,187.14,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734927813435,1.5891,187.26,187.13,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734927813841,19.74701677,187.24,187.13,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734927814037,19.74701677,187.21,187.08,2.20910187]
["bitfinex-derivatives","SOLF0:USTF0",1734927814237,1.6181,187.2,187.09,4.27876767]
["bitfinex-derivatives","SOLF0:USTF0",1734927814438,1.6181,187.2,187.09,5.02045828]
["bitfinex-derivatives","SOLF0:USTF0",1734927814632,1.5622,187.19,187.08,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734927814836,23.44701677,187.18,187.08,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734927815038,25.03951677,187.18,187.08,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734927815938,3.7,187.18,187.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734927816234,4.8605,187.27,187.09,19.74701677]
["bitfinex-derivatives","SOLF0:USTF0",1734927816441,3.7,187.26,187.1,4.27092295]
["bitfinex-derivatives","SOLF0:USTF0",1734927816630,3.7,187.26,187.11,9.27901161]
["bitfinex-derivatives","SOLF0:USTF0",1734927816830,3.7,187.26,187.12,4.27092295]
["bitfinex-derivatives","SOLF0:USTF0",1734927817036,3.7,187.26,187.09,19.74701677]
["bitfinex-derivatives","SOLF0:USTF0",1734927817342,3.7,187.26,187.13,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734927817732,3.7,187.26,187.09,19.74701677]
["bitfinex-derivatives","SOLF0:USTF0",1734927817941,3.7,187.26,187.1,4.26015992]
["bitfinex-derivatives","SOLF0:USTF0",1734927818140,3.7,187.26,187.11,4.26015992]
["bitfinex-derivatives","SOLF0:USTF0",1734927818338,3.7,187.26,187.12,9.25775891]
["bitfinex-derivatives","SOLF0:USTF0",1734927818533,3.7,187.26,187.15,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734927819144,3.7,187.26,187.13,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734927819639,3.7,187.26,187.09,19.74701677]
["bitfinex-derivatives","SOLF0:USTF0",1734927819843,3.7,187.26,187.12,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927820039,19.74701677,187.25,187.12,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734927820242,32.11538601,187.24,187.1,5.00095775]
["bitfinex-derivatives","SOLF0:USTF0",1734927820443,32.11538601,187.24,187.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734927820744,32.11538601,187.24,187.08,9.26019821]
["bitfinex-derivatives","SOLF0:USTF0",1734927820950,32.11538601,187.24,187.14,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734927823645,32.11538601,187.24,187.07,35.81538601]
["bitfinex-derivatives","SOLF0:USTF0",1734927823843,3.7,187.23,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927824043,3.7,187.22,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927824750,87.71538601,187.28,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927824944,3.7,187.27,187.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734927825149,3.7,187.27,187.15,32.11538601]
["bitfinex-derivatives","SOLF0:USTF0",1734927825448,3.7,187.27,187.19,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734927825654,3.7,187.27,187.16,4.99001741]
["bitfinex-derivatives","SOLF0:USTF0",1734927825853,37.01078601,187.32,187.16,4.99001741]
["bitfinex-derivatives","SOLF0:USTF0",1734927826054,37.01078601,187.32,187.14,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734927826055,3.7,187.31,187.14,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734927826253,3.7,187.31,187.18,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734927826954,32.11538601,187.28,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927827447,32.11538601,187.28,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734927828355,32.11538601,187.28,187.14,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734927828551,32.11538601,187.28,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734927831351,32.11538601,187.24,187.08,35.95354381]
["bitfinex-derivatives","SOLF0:USTF0",1734927831554,6.9431,187.23,187.09,14.09647464]
["bitfinex-derivatives","SOLF0:USTF0",1734927831859,8.4992,187.23,187.1,9.25337464]
["bitfinex-derivatives","SOLF0:USTF0",1734927832046,8.4992,187.23,187.12,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734927834152,8.4992,187.23,187.09,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734927834360,8.4992,187.23,187.09,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734927834749,32.11538601,187.2,187.09,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734927835255,32.11538601,187.2,187.1,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734927835557,32.11538601,187.2,187.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734927835953,32.11538601,187.2,187.03,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734927836661,32.11538601,187.2,187.04,9.24070619]
["bitfinex-derivatives","SOLF0:USTF0",1734927836854,32.11538601,187.2,187.05,4.25212472]
["bitfinex-derivatives","SOLF0:USTF0",1734927837060,32.11538601,187.2,187.06,11.91690619]
["bitfinex-derivatives","SOLF0:USTF0",1734927837254,32.11538601,187.2,187.07,4.98858147]
["bitfinex-derivatives","SOLF0:USTF0",1734927837650,32.11538601,187.2,187.06,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734927838256,32.11538601,187.2,187.03,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734927838557,32.11538601,187.16,187.04,9.23616778]
["bitfinex-derivatives","SOLF0:USTF0",1734927838860,8.5408,187.15,187.03,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734927839058,8.5408,187.15,187.04,4.24965958]
["bitfinex-derivatives","SOLF0:USTF0",1734927839260,8.5408,187.15,187.03,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734927840066,8.5408,187.15,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734927840255,19.78501019,187.13,186.96,21.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1734927840557,19.78501019,187.13,186.97,4.25032432]
["bitfinex-derivatives","SOLF0:USTF0",1734927840762,19.78501019,187.13,186.98,4.25032432]
["bitfinex-derivatives","SOLF0:USTF0",1734927841058,19.78501019,187.13,186.99,9.2368541]
["bitfinex-derivatives","SOLF0:USTF0",1734927841363,19.78501019,187.13,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927842560,19.78501019,187.13,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927842768,19.78501019,187.09,186.91,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734927842959,3.68,187.08,186.92,4.2462574]
["bitfinex-derivatives","SOLF0:USTF0",1734927843163,19.78501019,187.05,186.93,9.22851152]
["bitfinex-derivatives","SOLF0:USTF0",1734927843357,3.2694,187.04,186.91,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734927843564,3.68,187.03,186.91,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734927843864,3.68,187.03,186.92,7.6596371]
["bitfinex-derivatives","SOLF0:USTF0",1734927844165,3.68,187.03,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734927844570,3.68,187.03,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734927845067,3.68,187.05,187.0,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734927845267,3.68,187.05,186.94,19.78501019]
["bitfinex-derivatives","SOLF0:USTF0",1734927845458,3.68,187.05,186.95,9.20298343]
["bitfinex-derivatives","SOLF0:USTF0",1734927845662,3.68,187.05,186.96,9.20298343]
["bitfinex-derivatives","SOLF0:USTF0",1734927845873,3.68,187.05,186.96,4.96776274]
["bitfinex-derivatives","SOLF0:USTF0",1734927846065,3.68,187.05,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734927846265,3.68,187.05,186.97,4.96776274]
["bitfinex-derivatives","SOLF0:USTF0",1734927846468,3.68,187.05,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734927847269,3.68,187.05,186.98,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734927847468,3.68,187.05,186.94,19.78501019]
["bitfinex-derivatives","SOLF0:USTF0",1734927847764,3.68,187.05,187.0,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734927848264,55.62,187.09,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734927848469,3.68,187.08,186.96,4.23351468]
["bitfinex-derivatives","SOLF0:USTF0",1734927848663,32.15387276,187.13,186.99,32.15387276]
["bitfinex-derivatives","SOLF0:USTF0",1734927848863,3.68,187.12,187.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927849066,35.47397276,187.17,187.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734927849270,3.68,187.16,187.01,9.1900002]
["bitfinex-derivatives","SOLF0:USTF0",1734927849472,3.68,187.16,187.07,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734927849867,3.68,187.16,187.03,4.96169734]
["bitfinex-derivatives","SOLF0:USTF0",1734927850169,3.68,187.16,187.06,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734927850671,3.68,187.15,187.06,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734927851772,35.83387276,187.15,187.0,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734927852475,35.83387276,187.15,187.05,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927853173,35.83387276,187.15,187.0,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734927853471,35.83387276,187.15,187.04,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734927854874,35.83387276,187.15,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734927855077,32.15387276,187.11,187.0,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734927855274,3.68,187.1,187.0,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734927855576,3.68,187.1,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734927855577,5.2899,187.1,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734927855771,3.178,187.09,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734927855971,3.178,187.09,186.95,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734927856170,3.178,187.09,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927856469,32.15387276,187.07,186.95,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734927856670,32.15387276,187.07,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734927856871,3.178,187.09,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734927857071,3.68,187.08,186.98,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734927857273,3.68,187.08,186.95,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734927857775,3.68,187.08,186.94,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734927857977,32.15387276,187.04,186.86,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734927858177,3.68,187.03,186.86,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734927858381,3.68,187.03,186.9,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927858573,1.6857,187.02,186.9,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927860980,32.15387276,187.0,186.88,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734927861270,3.1669,186.99,186.86,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734927861478,32.15387276,186.96,186.8,32.15387276]
["bitfinex-derivatives","SOLF0:USTF0",1734927861680,32.15387276,186.96,186.81,13.93318636]
["bitfinex-derivatives","SOLF0:USTF0",1734927861976,32.15387276,186.96,186.82,9.18028636]
["bitfinex-derivatives","SOLF0:USTF0",1734927862277,32.15387276,186.96,186.82,4.95608155]
["bitfinex-derivatives","SOLF0:USTF0",1734927862480,32.15387276,186.96,186.83,4.95608155]
["bitfinex-derivatives","SOLF0:USTF0",1734927862682,32.15387276,186.92,186.75,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734927862982,5.2231,186.91,186.76,9.17914159]
["bitfinex-derivatives","SOLF0:USTF0",1734927863279,5.2231,186.91,186.76,7.63578239]
["bitfinex-derivatives","SOLF0:USTF0",1734927863481,1.6527,186.9,186.76,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734927863679,32.15387276,186.88,186.76,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734927864071,32.15387276,186.88,186.74,26.08338013]
["bitfinex-derivatives","SOLF0:USTF0",1734927864276,1.53743552,187.02,186.77,32.15387276]
["bitfinex-derivatives","SOLF0:USTF0",1734927864476,32.15387276,186.95,186.82,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734927864774,3.66,186.94,186.78,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734927865374,3.66,186.94,186.81,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734927865682,3.66,186.94,186.78,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734927865871,3.66,186.94,186.79,4.20833697]
["bitfinex-derivatives","SOLF0:USTF0",1734927866181,3.66,186.93,186.8,9.14545486]
["bitfinex-derivatives","SOLF0:USTF0",1734927866476,3.66,186.92,186.81,32.15387276]
["bitfinex-derivatives","SOLF0:USTF0",1734927866778,3.66,186.92,186.82,9.13913693]
["bitfinex-derivatives","SOLF0:USTF0",1734927866975,3.66,186.92,186.84,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734927867382,3.66,186.92,186.79,4.20575472]
["bitfinex-derivatives","SOLF0:USTF0",1734927867579,3.66,186.92,186.78,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734927867784,3.66,186.92,186.79,4.2055627]
["bitfinex-derivatives","SOLF0:USTF0",1734927868083,3.66,186.92,186.83,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734927868674,3.66,186.92,186.84,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734927868979,3.66,186.91,186.8,4.20454318]
["bitfinex-derivatives","SOLF0:USTF0",1734927869183,3.66,186.92,186.8,4.93300874]
["bitfinex-derivatives","SOLF0:USTF0",1734927869481,3.66,186.93,186.81,8.59300874]
["bitfinex-derivatives","SOLF0:USTF0",1734927869685,3.66,186.92,186.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734927869882,3.66,186.92,186.79,32.15387276]
["bitfinex-derivatives","SOLF0:USTF0",1734927870280,3.66,186.92,186.83,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734927870883,3.66,186.92,186.81,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734927871385,3.66,186.92,186.79,32.15387276]
["bitfinex-derivatives","SOLF0:USTF0",1734927871783,7.0097,186.92,186.79,32.15387276]
["bitfinex-derivatives","SOLF0:USTF0",1734927872288,7.0097,186.92,186.81,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734927872481,7.0097,186.92,186.78,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734927872689,7.0097,186.92,186.79,4.92928441]
["bitfinex-derivatives","SOLF0:USTF0",1734927872977,7.0097,186.92,186.78,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734927874087,7.0097,186.92,186.79,4.93172572]
["bitfinex-derivatives","SOLF0:USTF0",1734927874487,7.0097,186.92,186.81,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734927875289,7.0097,186.92,186.79,19.82841516]
["bitfinex-derivatives","SOLF0:USTF0",1734927875488,7.0097,186.92,186.8,4.2060001]
["bitfinex-derivatives","SOLF0:USTF0",1734927875691,7.0097,186.92,186.83,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734927875987,7.0097,186.92,186.81,4.93861657]
["bitfinex-derivatives","SOLF0:USTF0",1734927876191,7.0097,186.92,186.78,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734927876386,7.0097,186.92,186.83,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734927877494,3.68,186.91,186.81,32.2154231]
["bitfinex-derivatives","SOLF0:USTF0",1734927877687,1.6116,186.93,186.82,9.1545012]
["bitfinex-derivatives","SOLF0:USTF0",1734927877889,3.68,186.92,186.83,9.1545012]
["bitfinex-derivatives","SOLF0:USTF0",1734927878193,3.68,186.92,186.87,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734927878388,3.68,186.92,186.81,32.2154231]
["bitfinex-derivatives","SOLF0:USTF0",1734927878693,3.68,186.92,186.82,9.15407907]
["bitfinex-derivatives","SOLF0:USTF0",1734927878894,3.68,186.92,186.83,4.21258895]
["bitfinex-derivatives","SOLF0:USTF0",1734927879195,3.68,186.92,186.84,9.15407907]
["bitfinex-derivatives","SOLF0:USTF0",1734927879392,3.68,186.93,186.87,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734927879696,3.68,186.93,186.81,32.2154231]
["bitfinex-derivatives","SOLF0:USTF0",1734927879893,3.68,186.93,186.82,4.21317236]
["bitfinex-derivatives","SOLF0:USTF0",1734927880193,3.68,186.93,186.82,4.94457757]
["bitfinex-derivatives","SOLF0:USTF0",1734927880394,1.5704,186.92,186.76,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734927880595,1.5704,186.92,186.79,4.21561376]
["bitfinex-derivatives","SOLF0:USTF0",1734927880892,1.5704,186.92,186.81,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734927881692,1.5704,186.92,186.75,32.2154231]
["bitfinex-derivatives","SOLF0:USTF0",1734927881893,1.5704,186.92,186.79,4.21608754]
["bitfinex-derivatives","SOLF0:USTF0",1734927882094,1.5704,186.92,186.8,9.16371831]
["bitfinex-derivatives","SOLF0:USTF0",1734927882296,1.5704,186.92,186.8,4.94763077]
["bitfinex-derivatives","SOLF0:USTF0",1734927882498,1.5704,186.92,186.81,9.1660422]
["bitfinex-derivatives","SOLF0:USTF0",1734927882792,1.5704,186.92,186.75,32.2154231]
["bitfinex-derivatives","SOLF0:USTF0",1734927882994,1.5704,186.92,186.79,4.21928742]
["bitfinex-derivatives","SOLF0:USTF0",1734927883192,32.2154231,186.85,186.71,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734927883397,8.5417,186.84,186.72,4.22467777]
["bitfinex-derivatives","SOLF0:USTF0",1734927883596,8.5417,186.84,186.73,9.17984286]
["bitfinex-derivatives","SOLF0:USTF0",1734927883797,8.5417,186.84,186.74,4.2243737]
["bitfinex-derivatives","SOLF0:USTF0",1734927884098,8.5417,186.84,186.75,4.2243737]
["bitfinex-derivatives","SOLF0:USTF0",1734927884298,3.68,186.83,186.79,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734927884801,3.68,186.83,186.73,32.2154231]
["bitfinex-derivatives","SOLF0:USTF0",1734927884802,3.68,186.83,186.8,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734927885100,3.68,186.83,186.73,32.2154231]
["bitfinex-derivatives","SOLF0:USTF0",1734927885301,3.68,186.83,186.74,9.18273921]
["bitfinex-derivatives","SOLF0:USTF0",1734927885502,3.68,186.83,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734927886200,3.68,186.83,186.79,4.96241982]
["bitfinex-derivatives","SOLF0:USTF0",1734927886405,3.68,186.83,186.8,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734927886599,4.9891,186.92,186.77,32.2154231]
["bitfinex-derivatives","SOLF0:USTF0",1734927886800,3.68,186.91,186.81,4.96267402]
["bitfinex-derivatives","SOLF0:USTF0",1734927887102,3.68,186.91,186.84,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734927887298,3.68,186.91,186.78,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734927887599,3.68,186.91,186.79,4.23104605]
["bitfinex-derivatives","SOLF0:USTF0",1734927887798,3.68,186.91,186.86,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734927889899,3.68,186.91,186.81,32.2154231]
["bitfinex-derivatives","SOLF0:USTF0",1734927890201,3.68,186.91,186.87,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734927893200,3.68,186.91,186.82,4.96272917]
["bitfinex-derivatives","SOLF0:USTF0",1734927893404,3.68,186.93,186.82,4.96272917]
["bitfinex-derivatives","SOLF0:USTF0",1734927893607,3.68,186.93,186.8,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734927893811,1.6229,186.96,186.83,32.2154231]
["bitfinex-derivatives","SOLF0:USTF0",1734927894003,3.66,186.95,186.84,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1734927894301,3.3035,187.01,186.86,32.2154231]
["bitfinex-derivatives","SOLF0:USTF0",1734927894506,3.66,187.0,186.87,5.85241811]
["bitfinex-derivatives","SOLF0:USTF0",1734927894710,3.66,187.0,186.88,4.23131811]
["bitfinex-derivatives","SOLF0:USTF0",1734927894900,1.5568,187.04,186.89,36.44674121]
["bitfinex-derivatives","SOLF0:USTF0",1734927895103,1.5568,187.04,186.9,4.22822353]
["bitfinex-derivatives","SOLF0:USTF0",1734927895104,3.66,187.03,186.9,4.22822353]
["bitfinex-derivatives","SOLF0:USTF0",1734927895303,3.66,187.03,186.91,4.22822353]
["bitfinex-derivatives","SOLF0:USTF0",1734927895503,3.66,187.03,186.92,9.18989269]
["bitfinex-derivatives","SOLF0:USTF0",1734927895699,3.66,187.02,186.97,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734927895905,3.66,187.02,186.93,4.96166916]
["bitfinex-derivatives","SOLF0:USTF0",1734927896204,3.66,187.02,186.94,4.96166916]
["bitfinex-derivatives","SOLF0:USTF0",1734927896506,3.66,187.02,186.9,39.46169093]
["bitfinex-derivatives","SOLF0:USTF0",1734927896710,3.66,187.02,186.91,4.23383459]
["bitfinex-derivatives","SOLF0:USTF0",1734927896912,3.66,187.02,186.94,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927899020,1.5568,187.04,186.94,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927899219,3.66,187.03,186.94,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927900018,3.66,187.03,186.95,4.97967002]
["bitfinex-derivatives","SOLF0:USTF0",1734927900417,3.66,187.03,186.94,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927900621,3.66,187.03,186.95,4.24519155]
["bitfinex-derivatives","SOLF0:USTF0",1734927900918,3.66,187.03,186.88,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734927901114,3.66,187.03,186.89,4.24591444]
["bitfinex-derivatives","SOLF0:USTF0",1734927901315,3.66,187.03,186.9,9.22726511]
["bitfinex-derivatives","SOLF0:USTF0",1734927901514,3.66,187.03,186.91,9.22726511]
["bitfinex-derivatives","SOLF0:USTF0",1734927901712,3.66,187.03,186.92,4.24588982]
["bitfinex-derivatives","SOLF0:USTF0",1734927901914,3.66,187.03,186.93,9.22726511]
["bitfinex-derivatives","SOLF0:USTF0",1734927902120,3.66,187.03,186.94,4.24588982]
["bitfinex-derivatives","SOLF0:USTF0",1734927902316,3.66,187.03,186.95,4.24588982]
["bitfinex-derivatives","SOLF0:USTF0",1734927902619,3.66,187.03,186.94,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734927902818,3.66,187.03,186.95,9.22638182]
["bitfinex-derivatives","SOLF0:USTF0",1734927903014,3.66,187.03,186.95,4.98073744]
["bitfinex-derivatives","SOLF0:USTF0",1734927903223,3.66,187.03,186.94,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734927903413,3.66,187.03,186.88,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734927903616,3.66,187.03,186.89,4.24339931]
["bitfinex-derivatives","SOLF0:USTF0",1734927903617,32.2154231,187.01,186.89,4.24339931]
["bitfinex-derivatives","SOLF0:USTF0",1734927903812,32.2154231,187.01,186.9,9.22390371]
["bitfinex-derivatives","SOLF0:USTF0",1734927904009,32.2154231,186.98,186.9,4.9805044]
["bitfinex-derivatives","SOLF0:USTF0",1734927904211,32.2154231,186.98,186.84,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734927904212,5.3379,186.97,186.84,23.51118013]
["bitfinex-derivatives","SOLF0:USTF0",1734927904413,32.2154231,186.95,186.85,9.23471437]
["bitfinex-derivatives","SOLF0:USTF0",1734927904621,32.2154231,186.95,186.86,4.24909352]
["bitfinex-derivatives","SOLF0:USTF0",1734927904811,1.5658,186.94,186.84,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734927905017,1.5658,186.94,186.85,4.25129166]
["bitfinex-derivatives","SOLF0:USTF0",1734927905218,1.5658,186.94,186.84,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734927905518,1.5658,186.94,186.85,9.23824232]
["bitfinex-derivatives","SOLF0:USTF0",1734927905713,1.5658,186.94,186.86,6.92959463]
["bitfinex-derivatives","SOLF0:USTF0",1734927905918,1.5658,186.94,186.86,7.66624769]
["bitfinex-derivatives","SOLF0:USTF0",1734927906121,1.5658,186.94,186.87,4.98744769]
["bitfinex-derivatives","SOLF0:USTF0",1734927906514,1.5658,186.94,186.86,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734927906719,1.5658,186.94,186.87,4.25148441]
["bitfinex-derivatives","SOLF0:USTF0",1734927906924,6.9787,186.97,186.82,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734927907221,6.9787,186.97,186.83,4.24921638]
["bitfinex-derivatives","SOLF0:USTF0",1734927907422,6.9787,186.97,186.84,4.24921638]
["bitfinex-derivatives","SOLF0:USTF0",1734927907614,6.9787,186.97,186.85,4.24921638]
["bitfinex-derivatives","SOLF0:USTF0",1734927907813,6.9787,186.97,186.86,4.24921638]
["bitfinex-derivatives","SOLF0:USTF0",1734927908017,6.9787,186.97,186.87,9.23389358]
["bitfinex-derivatives","SOLF0:USTF0",1734927908216,6.9787,186.97,186.88,9.23389358]
["bitfinex-derivatives","SOLF0:USTF0",1734927908421,6.9787,186.97,186.88,4.9846772]
["bitfinex-derivatives","SOLF0:USTF0",1734927908622,6.9787,186.97,186.82,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734927908916,6.9787,186.97,186.83,9.23720318]
["bitfinex-derivatives","SOLF0:USTF0",1734927909116,6.9787,186.97,186.84,9.23720318]
["bitfinex-derivatives","SOLF0:USTF0",1734927909326,6.9787,186.97,186.85,4.25039408]
["bitfinex-derivatives","SOLF0:USTF0",1734927909523,6.9787,186.97,186.86,4.25039408]
["bitfinex-derivatives","SOLF0:USTF0",1734927909722,6.9787,186.97,186.87,9.2397831]
["bitfinex-derivatives","SOLF0:USTF0",1734927909923,6.9787,186.97,186.85,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734927910122,6.9787,186.97,186.86,9.24364331]
["bitfinex-derivatives","SOLF0:USTF0",1734927910317,6.9787,186.97,186.86,4.99065486]
["bitfinex-derivatives","SOLF0:USTF0",1734927910517,6.9787,186.97,186.87,4.99065486]
["bitfinex-derivatives","SOLF0:USTF0",1734927910715,6.9787,186.97,186.85,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734927910914,6.9787,186.97,186.86,9.24247859]
["bitfinex-derivatives","SOLF0:USTF0",1734927911124,6.9787,186.97,186.86,4.98966863]
["bitfinex-derivatives","SOLF0:USTF0",1734927911623,6.9787,186.97,186.85,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734927912127,6.9787,186.97,186.83,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734927912321,6.9787,186.97,186.84,4.2514352]
["bitfinex-derivatives","SOLF0:USTF0",1734927912521,6.9787,186.97,186.84,4.98736122]
["bitfinex-derivatives","SOLF0:USTF0",1734927912723,6.9787,186.97,186.85,11.91790817]
["bitfinex-derivatives","SOLF0:USTF0",1734927913023,6.9787,186.97,186.86,4.25088343]
["bitfinex-derivatives","SOLF0:USTF0",1734927913225,6.9787,186.97,186.82,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734927913426,6.9787,186.97,186.83,9.23771898]
["bitfinex-derivatives","SOLF0:USTF0",1734927913626,6.9787,186.97,186.84,4.25062492]
["bitfinex-derivatives","SOLF0:USTF0",1734927913926,6.9787,186.97,186.82,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734927913927,6.9787,186.97,186.85,9.23771898]
["bitfinex-derivatives","SOLF0:USTF0",1734927914125,6.9787,186.97,186.86,4.25062492]
["bitfinex-derivatives","SOLF0:USTF0",1734927914328,6.9787,186.97,186.85,4.98709406]
["bitfinex-derivatives","SOLF0:USTF0",1734927914528,6.9787,186.97,186.86,4.25004181]
["bitfinex-derivatives","SOLF0:USTF0",1734927914728,6.9787,186.97,186.85,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734927915029,3.66,186.97,186.86,9.2356905]
["bitfinex-derivatives","SOLF0:USTF0",1734927915229,3.66,186.97,186.9,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927915422,1.6778,187.0,186.9,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927915622,3.66,186.99,186.9,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927915827,3.66,186.99,186.91,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734927916427,3.66,186.99,186.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734927916624,3.66,186.99,186.9,4.24666265]
["bitfinex-derivatives","SOLF0:USTF0",1734927916928,3.66,186.99,186.9,4.98443262]
["bitfinex-derivatives","SOLF0:USTF0",1734927917129,3.66,186.99,186.91,4.98443262]
["bitfinex-derivatives","SOLF0:USTF0",1734927917324,3.66,186.99,186.9,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927917729,32.2154231,187.02,186.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734927917730,3.66,186.98,186.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734927917923,3.66,186.98,186.87,32.2154231]
["bitfinex-derivatives","SOLF0:USTF0",1734927918126,32.2154231,187.02,186.92,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734927918328,3.66,187.01,186.93,4.24604894]
["bitfinex-derivatives","SOLF0:USTF0",1734927918527,3.66,187.01,186.94,4.24059972]
["bitfinex-derivatives","SOLF0:USTF0",1734927918725,3.66,187.01,186.88,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734927918928,3.66,187.01,186.89,4.23989192]
["bitfinex-derivatives","SOLF0:USTF0",1734927919134,3.66,187.01,186.9,4.23989192]
["bitfinex-derivatives","SOLF0:USTF0",1734927919326,3.66,187.01,186.91,9.21409473]
["bitfinex-derivatives","SOLF0:USTF0",1734927919527,3.66,187.01,186.92,4.23989192]
["bitfinex-derivatives","SOLF0:USTF0",1734927919731,3.66,187.01,186.93,4.23989192]
["bitfinex-derivatives","SOLF0:USTF0",1734927919933,3.66,187.01,186.91,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734927920233,3.66,187.01,186.92,4.23916687]
["bitfinex-derivatives","SOLF0:USTF0",1734927920426,3.66,187.01,186.93,9.21284767]
["bitfinex-derivatives","SOLF0:USTF0",1734927920732,3.66,187.01,186.88,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734927920929,3.66,187.01,186.89,9.21092909]
["bitfinex-derivatives","SOLF0:USTF0",1734927921231,3.66,187.01,186.9,4.23840709]
["bitfinex-derivatives","SOLF0:USTF0",1734927921431,3.66,187.01,186.93,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927922022,1.6831,187.05,186.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734927922222,1.6831,187.05,186.92,9.21239142]
["bitfinex-derivatives","SOLF0:USTF0",1734927922432,3.66,187.06,186.93,4.23889859]
["bitfinex-derivatives","SOLF0:USTF0",1734927922632,3.66,187.06,186.95,32.2154231]
["bitfinex-derivatives","SOLF0:USTF0",1734927922834,55.68,187.08,186.96,10.92239142]
["bitfinex-derivatives","SOLF0:USTF0",1734927923132,3.66,187.07,186.97,4.23889859]
["bitfinex-derivatives","SOLF0:USTF0",1734927923331,3.66,187.07,186.98,4.23889859]
["bitfinex-derivatives","SOLF0:USTF0",1734927923532,3.66,187.07,186.97,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734927923833,3.64,187.06,186.98,4.22853069]
["bitfinex-derivatives","SOLF0:USTF0",1734927924029,3.64,187.06,186.98,4.96049195]
["bitfinex-derivatives","SOLF0:USTF0",1734927924432,3.64,187.06,187.01,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734927924637,3.64,187.09,186.97,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734927924933,3.64,187.09,186.98,9.17757819]
["bitfinex-derivatives","SOLF0:USTF0",1734927925136,3.64,187.09,186.99,4.22316915]
["bitfinex-derivatives","SOLF0:USTF0",1734927925336,3.64,187.09,187.02,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734927926630,37.1171231,187.14,187.03,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927926834,3.64,187.13,187.03,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927927231,37.1171231,187.14,187.03,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927927432,3.64,187.13,187.03,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734927928133,32.2154231,187.11,187.0,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734927928333,32.2154231,187.08,186.97,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734927928633,32.2154231,187.05,186.93,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734927928838,3.64,187.04,186.93,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734927929032,5.3507,187.04,186.93,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734927929428,5.3507,187.04,186.93,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1734927930533,32.2154231,186.99,186.84,54.03070323]
["bitfinex-derivatives","SOLF0:USTF0",1734927930737,3.64,186.98,186.87,4.23096006]
["bitfinex-derivatives","SOLF0:USTF0",1734927931032,3.64,186.98,186.88,9.19556367]
["bitfinex-derivatives","SOLF0:USTF0",1734927931337,3.64,186.98,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734927932334,3.64,186.98,186.93,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927932932,3.64,186.98,186.91,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734927933636,3.64,186.98,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927933931,3.64,186.98,186.9,4.2350969]
["bitfinex-derivatives","SOLF0:USTF0",1734927934133,3.64,186.98,186.9,4.9684964]
["bitfinex-derivatives","SOLF0:USTF0",1734927934340,3.64,186.98,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927934539,3.64,186.98,186.9,4.23481882]
["bitfinex-derivatives","SOLF0:USTF0",1734927934740,3.64,186.98,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927934937,3.64,186.98,186.9,4.23467271]
["bitfinex-derivatives","SOLF0:USTF0",1734927935130,3.64,186.98,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927935335,3.64,186.98,186.9,9.20292418]
["bitfinex-derivatives","SOLF0:USTF0",1734927935634,3.64,186.98,186.85,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1734927935835,3.64,186.98,186.87,9.20353431]
["bitfinex-derivatives","SOLF0:USTF0",1734927936035,3.64,186.98,186.88,9.20353431]
["bitfinex-derivatives","SOLF0:USTF0",1734927936336,3.64,186.98,186.89,9.20353431]
["bitfinex-derivatives","SOLF0:USTF0",1734927936536,3.64,186.98,186.9,9.20353431]
["bitfinex-derivatives","SOLF0:USTF0",1734927936737,3.64,186.98,186.91,9.20353431]
["bitfinex-derivatives","SOLF0:USTF0",1734927936931,3.64,186.98,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927937241,3.64,186.98,186.9,9.21002295]
["bitfinex-derivatives","SOLF0:USTF0",1734927937440,3.64,186.98,186.91,4.23785012]
["bitfinex-derivatives","SOLF0:USTF0",1734927937642,3.64,186.98,186.91,4.97217283]
["bitfinex-derivatives","SOLF0:USTF0",1734927937838,3.64,186.98,186.92,4.97217283]
["bitfinex-derivatives","SOLF0:USTF0",1734927938343,3.64,186.98,186.85,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1734927938644,3.64,186.98,186.92,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734927939039,3.64,186.98,186.9,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734927939343,3.64,186.98,186.91,9.21592234]
["bitfinex-derivatives","SOLF0:USTF0",1734927939544,3.64,186.98,186.91,4.97527942]
["bitfinex-derivatives","SOLF0:USTF0",1734927939743,3.64,186.98,186.85,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1734927939945,3.64,186.98,186.87,9.21871582]
["bitfinex-derivatives","SOLF0:USTF0",1734927940142,3.64,186.98,186.88,9.21871582]
["bitfinex-derivatives","SOLF0:USTF0",1734927940339,3.64,186.98,186.89,9.21871582]
["bitfinex-derivatives","SOLF0:USTF0",1734927940540,3.64,186.98,186.89,4.97683603]
["bitfinex-derivatives","SOLF0:USTF0",1734927940742,3.64,186.98,186.9,4.97683603]
["bitfinex-derivatives","SOLF0:USTF0",1734927941141,3.64,186.98,186.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734927943642,3.64,186.98,186.86,22.01694762]
["bitfinex-derivatives","SOLF0:USTF0",1734927943846,3.64,186.98,186.87,4.25030086]
["bitfinex-derivatives","SOLF0:USTF0",1734927944047,3.64,186.98,186.88,9.23631379]
["bitfinex-derivatives","SOLF0:USTF0",1734927944248,3.64,186.98,186.89,4.25012355]
["bitfinex-derivatives","SOLF0:USTF0",1734927944448,3.64,186.98,186.9,9.23613648]
["bitfinex-derivatives","SOLF0:USTF0",1734927944644,3.64,186.98,186.9,4.98601293]
["bitfinex-derivatives","SOLF0:USTF0",1734927944845,3.64,186.98,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734927945044,3.64,186.98,186.9,4.25037878]
["bitfinex-derivatives","SOLF0:USTF0",1734927945244,19.80525357,186.95,186.78,157.04087727]
["bitfinex-derivatives","SOLF0:USTF0",1734927945444,19.80525357,186.95,186.83,4.25299589]
["bitfinex-derivatives","SOLF0:USTF0",1734927945648,1.5913,186.94,186.84,9.24450401]
["bitfinex-derivatives","SOLF0:USTF0",1734927945846,3.64,186.93,186.85,4.25299589]
["bitfinex-derivatives","SOLF0:USTF0",1734927946145,3.64,186.93,186.8,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1734927946351,3.64,186.93,186.83,4.25504167]
["bitfinex-derivatives","SOLF0:USTF0",1734927946649,3.64,186.93,186.84,9.24714]
["bitfinex-derivatives","SOLF0:USTF0",1734927946848,3.64,186.93,186.84,4.99209833]
["bitfinex-derivatives","SOLF0:USTF0",1734927947049,19.80525357,186.86,186.78,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734927947249,3.64,186.85,186.79,4.26407545]
["bitfinex-derivatives","SOLF0:USTF0",1734927947558,3.64,186.85,186.8,4.99991033]
["bitfinex-derivatives","SOLF0:USTF0",1734927947860,3.64,186.85,186.77,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734927948156,3.64,186.85,186.78,4.26463188]
["bitfinex-derivatives","SOLF0:USTF0",1734927948357,6.9834,186.85,186.78,5.00359383]
["bitfinex-derivatives","SOLF0:USTF0",1734927948551,6.9834,186.85,186.75,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734927948858,6.9834,186.85,186.76,5.00099855]
["bitfinex-derivatives","SOLF0:USTF0",1734927949052,1.5519,186.84,186.71,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734927949356,1.5519,186.84,186.72,9.26504768]
["bitfinex-derivatives","SOLF0:USTF0",1734927949660,1.5519,186.84,186.73,11.94574768]
["bitfinex-derivatives","SOLF0:USTF0",1734927949954,1.5519,186.84,186.74,9.26504768]
["bitfinex-derivatives","SOLF0:USTF0",1734927950154,1.5519,186.84,186.75,4.26328395]
["bitfinex-derivatives","SOLF0:USTF0",1734927950349,1.5519,186.84,186.76,4.26328395]
["bitfinex-derivatives","SOLF0:USTF0",1734927950554,1.5519,186.84,186.7,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734927950755,1.5519,186.84,186.71,4.25955782]
["bitfinex-derivatives","SOLF0:USTF0",1734927950955,1.5519,186.84,186.72,4.25955782]
["bitfinex-derivatives","SOLF0:USTF0",1734927951158,1.5519,186.84,186.73,9.25667554]
["bitfinex-derivatives","SOLF0:USTF0",1734927951357,35.58938307,186.85,186.76,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734927951562,3.64,186.84,186.77,9.25667554]
["bitfinex-derivatives","SOLF0:USTF0",1734927951762,3.64,186.84,186.76,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734927951958,3.64,186.84,186.77,4.25572471]
["bitfinex-derivatives","SOLF0:USTF0",1734927952257,3.64,186.84,186.76,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734927952654,3.64,186.84,186.77,4.99167983]
["bitfinex-derivatives","SOLF0:USTF0",1734927953160,3.64,186.84,186.76,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734927953863,3.64,186.84,186.74,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734927954059,3.64,186.84,186.75,9.24325784]
["bitfinex-derivatives","SOLF0:USTF0",1734927954254,3.64,186.84,186.76,9.24325784]
["bitfinex-derivatives","SOLF0:USTF0",1734927954469,3.64,186.84,186.7,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734927954756,3.64,186.84,186.71,9.24004629]
["bitfinex-derivatives","SOLF0:USTF0",1734927954961,3.64,186.84,186.72,4.25168332]
["bitfinex-derivatives","SOLF0:USTF0",1734927955157,3.64,186.84,186.73,9.24004629]
["bitfinex-derivatives","SOLF0:USTF0",1734927955361,5.3221,186.84,186.74,4.25168332]
["bitfinex-derivatives","SOLF0:USTF0",1734927955561,5.3221,186.84,186.75,4.25168332]
["bitfinex-derivatives","SOLF0:USTF0",1734927955756,5.3221,186.84,186.75,4.98836297]
["bitfinex-derivatives","SOLF0:USTF0",1734927955956,5.3221,186.84,186.7,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734927956158,5.3221,186.84,186.71,9.23785604]
["bitfinex-derivatives","SOLF0:USTF0",1734927956360,5.3221,186.84,186.73,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734927956556,5.3221,186.84,186.74,9.23785604]
["bitfinex-derivatives","SOLF0:USTF0",1734927956752,5.3221,186.84,186.75,4.98753983]
["bitfinex-derivatives","SOLF0:USTF0",1734927957158,5.3221,186.84,186.7,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734927957463,5.3221,186.84,186.71,9.23691372]
["bitfinex-derivatives","SOLF0:USTF0",1734927957665,5.3221,186.84,186.72,9.23691372]
["bitfinex-derivatives","SOLF0:USTF0",1734927957865,5.3221,186.84,186.73,4.25055635]
["bitfinex-derivatives","SOLF0:USTF0",1734927958166,5.3221,186.84,186.75,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734927959364,5.3221,186.84,186.73,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734927959560,5.3221,186.84,186.74,9.23410572]
["bitfinex-derivatives","SOLF0:USTF0",1734927959759,5.3221,186.84,186.74,4.98520253]
["bitfinex-derivatives","SOLF0:USTF0",1734927960471,5.3221,186.84,186.73,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734927960965,5.3221,186.84,186.74,4.25002576]
["bitfinex-derivatives","SOLF0:USTF0",1734927961468,5.3221,186.84,186.73,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734927961666,5.3221,186.84,186.74,4.98706927]
["bitfinex-derivatives","SOLF0:USTF0",1734927962763,5.3221,186.84,186.73,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734927965060,3.64,186.84,186.74,4.25938867]
["bitfinex-derivatives","SOLF0:USTF0",1734927965255,3.64,186.84,186.75,9.25496194]
["bitfinex-derivatives","SOLF0:USTF0",1734927965458,22.26900018,187.01,186.75,9.25496194]
["bitfinex-derivatives","SOLF0:USTF0",1734927965459,1.7008,187.0,186.75,41.50094501]
["bitfinex-derivatives","SOLF0:USTF0",1734927965662,32.24598307,186.92,186.76,12.59816194]
["bitfinex-derivatives","SOLF0:USTF0",1734927965863,3.62,186.91,186.77,5.92688034]
["bitfinex-derivatives","SOLF0:USTF0",1734927966064,3.62,186.91,186.78,4.25858034]
["bitfinex-derivatives","SOLF0:USTF0",1734927966257,3.62,186.91,186.79,9.25327112]
["bitfinex-derivatives","SOLF0:USTF0",1734927966463,3.62,186.91,186.8,4.25617154]
["bitfinex-derivatives","SOLF0:USTF0",1734927966658,32.24598307,186.92,186.8,4.9963816]
["bitfinex-derivatives","SOLF0:USTF0",1734927966864,3.62,186.9,186.8,4.9963816]
["bitfinex-derivatives","SOLF0:USTF0",1734927967070,3.62,186.9,186.77,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734927967267,3.62,186.9,186.78,9.24953722]
["bitfinex-derivatives","SOLF0:USTF0",1734927967466,35.34908307,186.89,186.78,4.99347657]
["bitfinex-derivatives","SOLF0:USTF0",1734927967666,35.34908307,186.89,186.78,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734927967967,35.34908307,186.89,186.77,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734927969061,35.34908307,186.89,186.76,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734927970669,35.34908307,186.89,186.77,4.99947602]
["bitfinex-derivatives","SOLF0:USTF0",1734927971068,35.34908307,186.89,186.73,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734927971268,35.34908307,186.89,186.76,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734927971569,35.34908307,186.89,186.77,4.26334288]
["bitfinex-derivatives","SOLF0:USTF0",1734927971870,35.34908307,186.89,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734927972266,22.93758509,186.89,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734927972569,22.93758509,186.89,186.79,9.2717081]
["bitfinex-derivatives","SOLF0:USTF0",1734927972770,22.93758509,186.89,186.8,9.2717081]
["bitfinex-derivatives","SOLF0:USTF0",1734927972964,22.93758509,186.89,186.79,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734927973171,22.93758509,186.89,186.8,4.26707556]
["bitfinex-derivatives","SOLF0:USTF0",1734927973364,22.93758509,186.89,186.79,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734927973666,22.93758509,186.89,186.8,4.27003139]
["bitfinex-derivatives","SOLF0:USTF0",1734927973861,22.93758509,186.89,186.8,5.0098282]
["bitfinex-derivatives","SOLF0:USTF0",1734927974267,22.93758509,186.89,186.81,5.0098282]
["bitfinex-derivatives","SOLF0:USTF0",1734927974469,22.93758509,186.89,186.79,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734927974675,22.93758509,186.89,186.8,9.28713107]
["bitfinex-derivatives","SOLF0:USTF0",1734927974868,22.93758509,186.89,186.81,4.27359893]
["bitfinex-derivatives","SOLF0:USTF0",1734927975062,22.93758509,186.89,186.8,5.01411317]
["bitfinex-derivatives","SOLF0:USTF0",1734927975063,22.93758509,186.89,186.79,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734927975371,22.93758509,186.89,186.8,4.27333391]
["bitfinex-derivatives","SOLF0:USTF0",1734927975568,22.93758509,186.89,186.81,4.27333391]
["bitfinex-derivatives","SOLF0:USTF0",1734927975768,22.93758509,186.89,186.79,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734927975971,22.93758509,186.89,186.8,4.2758305]
["bitfinex-derivatives","SOLF0:USTF0",1734927976164,22.93758509,186.89,186.81,4.2758305]
["bitfinex-derivatives","SOLF0:USTF0",1734927976365,22.93758509,186.89,186.79,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734927976560,22.93758509,186.89,186.8,4.27681637]
["bitfinex-derivatives","SOLF0:USTF0",1734927976772,22.93758509,186.89,186.81,9.29459469]
["bitfinex-derivatives","SOLF0:USTF0",1734927977065,22.93758509,186.89,186.82,5.01787812]
["bitfinex-derivatives","SOLF0:USTF0",1734927977275,22.93758509,186.89,186.79,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734927977464,22.93758509,186.89,186.8,9.29134156]
["bitfinex-derivatives","SOLF0:USTF0",1734927977666,22.93758509,186.89,186.81,4.27475834]
["bitfinex-derivatives","SOLF0:USTF0",1734927977962,22.93758509,186.89,186.82,9.29134156]
["bitfinex-derivatives","SOLF0:USTF0",1734927978168,22.93758509,186.89,186.75,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734927978366,22.93758509,186.89,186.8,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734927978569,22.93758509,186.89,186.81,4.27655167]
["bitfinex-derivatives","SOLF0:USTF0",1734927978772,22.93758509,186.89,186.82,9.2948791]
["bitfinex-derivatives","SOLF0:USTF0",1734927978972,22.93758509,186.89,186.82,5.01832743]
["bitfinex-derivatives","SOLF0:USTF0",1734927979172,22.93758509,186.89,186.76,36.02604007]
["bitfinex-derivatives","SOLF0:USTF0",1734927979373,22.93758509,186.89,186.77,40.30495001]
["bitfinex-derivatives","SOLF0:USTF0",1734927979574,22.93758509,186.89,186.78,4.27890994]
["bitfinex-derivatives","SOLF0:USTF0",1734927979773,22.93758509,186.89,186.82,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734927980073,3.62,186.89,186.83,9.30167435]
["bitfinex-derivatives","SOLF0:USTF0",1734927980272,19.83448509,186.96,186.83,5.02177619]
["bitfinex-derivatives","SOLF0:USTF0",1734927980575,19.83448509,186.96,186.84,6.95981738]
["bitfinex-derivatives","SOLF0:USTF0",1734927980766,3.62,186.95,186.85,4.28081738]
["bitfinex-derivatives","SOLF0:USTF0",1734927980964,3.62,186.95,186.86,4.28000936]
["bitfinex-derivatives","SOLF0:USTF0",1734927981264,3.62,186.95,186.84,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734927981466,3.62,186.95,186.85,4.28122638]
["bitfinex-derivatives","SOLF0:USTF0",1734927981664,3.62,186.95,186.86,9.303889]
["bitfinex-derivatives","SOLF0:USTF0",1734927981874,3.62,186.95,186.86,5.02266262]
["bitfinex-derivatives","SOLF0:USTF0",1734927982074,3.62,186.95,186.87,4.28035201]
["bitfinex-derivatives","SOLF0:USTF0",1734927982275,3.62,186.95,186.81,23.52888013]
["bitfinex-derivatives","SOLF0:USTF0",1734927982475,3.62,186.95,186.86,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734927982672,3.62,186.95,186.82,4.28130883]
["bitfinex-derivatives","SOLF0:USTF0",1734927982673,3.62,186.94,186.87,4.2813133]
["bitfinex-derivatives","SOLF0:USTF0",1734927982970,3.62,186.97,186.88,4.2813133]
["bitfinex-derivatives","SOLF0:USTF0",1734927983171,3.62,186.97,186.91,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734927983371,3.62,186.97,186.92,5.02312743]
["bitfinex-derivatives","SOLF0:USTF0",1734927983568,3.62,186.97,186.91,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734927983973,3.62,186.97,186.92,5.02156105]
["bitfinex-derivatives","SOLF0:USTF0",1734927984270,3.62,186.97,186.88,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734927984573,3.62,186.97,186.89,9.30389199]
["bitfinex-derivatives","SOLF0:USTF0",1734927984766,3.62,186.97,186.9,4.2816824]
["bitfinex-derivatives","SOLF0:USTF0",1734927984970,3.62,186.97,186.91,4.2816824]
["bitfinex-derivatives","SOLF0:USTF0",1734927985165,3.62,186.97,186.9,5.02220959]
["bitfinex-derivatives","SOLF0:USTF0",1734927985370,3.62,186.97,186.91,4.28007291]
["bitfinex-derivatives","SOLF0:USTF0",1734927985572,3.62,186.97,186.91,5.02409853]
["bitfinex-derivatives","SOLF0:USTF0",1734927985974,3.62,186.97,186.88,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734927986175,3.62,186.97,186.89,9.30395385]
["bitfinex-derivatives","SOLF0:USTF0",1734927986375,3.62,186.97,186.9,4.28090284]
["bitfinex-derivatives","SOLF0:USTF0",1734927986576,3.62,186.97,186.9,5.02305101]
["bitfinex-derivatives","SOLF0:USTF0",1734927986776,3.62,186.97,186.91,5.02305101]
["bitfinex-derivatives","SOLF0:USTF0",1734927987079,3.62,186.97,186.88,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734927987277,3.62,186.97,186.89,4.28074886]
["bitfinex-derivatives","SOLF0:USTF0",1734927987474,19.83448509,186.98,186.9,11.98127134]
["bitfinex-derivatives","SOLF0:USTF0",1734927987675,3.62,186.97,186.9,7.70052248]
["bitfinex-derivatives","SOLF0:USTF0",1734927987976,3.62,186.97,186.91,5.02232248]
["bitfinex-derivatives","SOLF0:USTF0",1734927988176,3.62,186.97,186.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734927988377,3.62,186.97,186.9,4.2804255]
["bitfinex-derivatives","SOLF0:USTF0",1734927988679,19.83448509,186.98,186.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734927988880,3.62,186.97,186.9,9.30182578]
["bitfinex-derivatives","SOLF0:USTF0",1734927989078,3.62,186.97,186.91,9.30182578]
["bitfinex-derivatives","SOLF0:USTF0",1734927989381,3.62,186.97,186.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734927989679,5.0193,187.01,186.88,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734927989680,5.0193,187.01,186.9,9.30093354]
["bitfinex-derivatives","SOLF0:USTF0",1734927989874,1.53700225,187.07,186.91,4.27972552]
["bitfinex-derivatives","SOLF0:USTF0",1734927990080,55.7,187.09,186.92,7.89933877]
["bitfinex-derivatives","SOLF0:USTF0",1734927990081,8.6386,187.06,186.92,7.89933877]
["bitfinex-derivatives","SOLF0:USTF0",1734927990280,8.6386,187.06,186.93,4.27933877]
["bitfinex-derivatives","SOLF0:USTF0",1734927990480,8.6386,187.06,186.94,4.27933877]
["bitfinex-derivatives","SOLF0:USTF0",1734927990777,8.6386,187.06,186.97,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734927990977,8.6386,187.06,186.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734927991179,19.83448509,187.05,186.93,6.95222448]
["bitfinex-derivatives","SOLF0:USTF0",1734927991380,19.83448509,187.05,186.93,5.01531094]
["bitfinex-derivatives","SOLF0:USTF0",1734927991575,19.83448509,187.05,186.91,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734927991776,19.83448509,187.05,186.92,4.27436485]
["bitfinex-derivatives","SOLF0:USTF0",1734927991973,19.83448509,187.05,186.93,8.54894823]
["bitfinex-derivatives","SOLF0:USTF0",1734927992284,19.83448509,187.05,186.93,5.0151227]
["bitfinex-derivatives","SOLF0:USTF0",1734927992484,19.83448509,187.05,186.94,5.0151227]
["bitfinex-derivatives","SOLF0:USTF0",1734927992778,19.83448509,187.05,186.91,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734927992980,19.83448509,187.05,186.92,9.28149748]
["bitfinex-derivatives","SOLF0:USTF0",1734927993180,19.83448509,187.05,186.93,4.27095211]
["bitfinex-derivatives","SOLF0:USTF0",1734927993480,19.83448509,187.05,186.91,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734927993673,19.83448509,187.05,186.92,4.26829957]
["bitfinex-derivatives","SOLF0:USTF0",1734927993877,19.83448509,187.05,186.94,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927995580,19.83448509,187.05,186.96,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734927995879,19.83448509,187.05,186.91,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734927996080,19.83448509,187.05,186.92,4.26558246]
["bitfinex-derivatives","SOLF0:USTF0",1734927996275,19.83448509,187.05,186.93,4.26558246]
["bitfinex-derivatives","SOLF0:USTF0",1734927996474,19.83448509,187.05,186.91,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734927996670,19.83448509,187.05,186.92,4.26538356]
["bitfinex-derivatives","SOLF0:USTF0",1734927996872,19.83448509,187.05,186.94,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927997079,3.6,187.04,186.94,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734927997279,3.6,187.04,186.91,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734927997280,3.6,187.04,186.92,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927997478,3.6,187.04,186.93,4.26545934]
["bitfinex-derivatives","SOLF0:USTF0",1734927997682,3.6,187.04,186.92,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927998280,3.6,187.04,186.91,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734927998578,3.6,187.04,186.93,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734927998971,3.6,187.04,186.91,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734927999171,3.6,187.04,186.92,6.94432468]
["bitfinex-derivatives","SOLF0:USTF0",1734927999370,3.6,187.04,186.92,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734928002282,3.6,187.04,186.93,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734928002683,19.83448509,187.01,186.84,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928002885,19.83448509,187.01,186.85,9.28141188]
["bitfinex-derivatives","SOLF0:USTF0",1734928003074,19.83448509,187.01,186.86,4.27071845]
["bitfinex-derivatives","SOLF0:USTF0",1734928003277,19.83448509,187.01,186.87,4.27071845]
["bitfinex-derivatives","SOLF0:USTF0",1734928003474,19.83448509,187.01,186.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734928004984,19.83448509,187.01,186.9,5.01286186]
["bitfinex-derivatives","SOLF0:USTF0",1734928005183,19.83448509,187.01,186.9,7.69096186]
["bitfinex-derivatives","SOLF0:USTF0",1734928005383,19.83448509,187.01,186.9,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734928005580,3.6,187.04,186.83,10.60001835]
["bitfinex-derivatives","SOLF0:USTF0",1734928005780,3.6,187.04,186.85,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928005978,3.6,187.04,186.86,9.28631683]
["bitfinex-derivatives","SOLF0:USTF0",1734928006182,3.6,187.04,186.87,4.27303139]
["bitfinex-derivatives","SOLF0:USTF0",1734928006382,3.6,187.04,186.94,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734928006682,3.6,187.04,186.88,12.88631683]
["bitfinex-derivatives","SOLF0:USTF0",1734928006683,3.6,187.04,186.88,8.61328544]
["bitfinex-derivatives","SOLF0:USTF0",1734928006883,3.6,187.03,186.89,24.1031012]
["bitfinex-derivatives","SOLF0:USTF0",1734928007083,3.6,187.03,186.9,10.92470503]
["bitfinex-derivatives","SOLF0:USTF0",1734928007283,3.6,187.03,186.91,9.27400503]
["bitfinex-derivatives","SOLF0:USTF0",1734928007485,3.6,187.04,186.98,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734928007788,6.9661,187.06,186.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734928007985,6.9661,187.06,186.94,4.26432293]
["bitfinex-derivatives","SOLF0:USTF0",1734928008181,6.9661,187.06,186.95,9.2671983]
["bitfinex-derivatives","SOLF0:USTF0",1734928008488,6.9661,187.06,186.96,9.2671983]
["bitfinex-derivatives","SOLF0:USTF0",1734928008787,6.9661,187.06,187.0,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734928009085,3.6,187.06,187.0,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734928009486,3.6,187.06,186.95,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928009785,3.2673,187.1,186.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734928009786,3.2673,187.1,186.98,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928009986,3.6,187.11,186.99,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734928010184,3.6,187.11,187.0,8.16926761]
["bitfinex-derivatives","SOLF0:USTF0",1734928010389,3.6,187.11,187.05,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734928011287,3.2673,187.15,187.06,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734928011587,6.8673,187.15,187.01,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928011788,6.8673,187.15,187.02,4.25260336]
["bitfinex-derivatives","SOLF0:USTF0",1734928011977,6.8673,187.15,187.03,9.24163325]
["bitfinex-derivatives","SOLF0:USTF0",1734928012182,3.6,187.15,187.04,4.25260336]
["bitfinex-derivatives","SOLF0:USTF0",1734928012389,19.83448509,187.2,187.05,4.25260336]
["bitfinex-derivatives","SOLF0:USTF0",1734928012592,3.6,187.19,187.04,24.82351498]
["bitfinex-derivatives","SOLF0:USTF0",1734928012887,3.6,187.19,187.11,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734928013282,3.6,187.19,187.09,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734928013788,3.6,187.19,187.04,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928013988,3.6,187.19,187.09,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734928014189,3.6,187.19,187.04,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928014390,19.83448509,187.2,187.05,4.246344]
["bitfinex-derivatives","SOLF0:USTF0",1734928014590,3.6,187.19,187.08,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734928014787,3.6,187.19,187.09,4.24276946]
["bitfinex-derivatives","SOLF0:USTF0",1734928014988,3.6,187.19,187.1,9.22031143]
["bitfinex-derivatives","SOLF0:USTF0",1734928015189,3.6,187.19,187.1,4.97754197]
["bitfinex-derivatives","SOLF0:USTF0",1734928015489,19.83448509,187.23,187.11,4.97754197]
["bitfinex-derivatives","SOLF0:USTF0",1734928015682,3.6,187.22,187.13,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734928016092,23.43448509,187.23,187.14,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734928016589,4.7841,187.25,187.16,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734928016788,3.6,187.24,187.1,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928016990,3.6,187.24,187.11,9.19889078]
["bitfinex-derivatives","SOLF0:USTF0",1734928017288,3.6,187.24,187.1,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928017289,3.6,187.24,187.12,9.19889078]
["bitfinex-derivatives","SOLF0:USTF0",1734928017489,3.6,187.24,187.13,4.23294621]
["bitfinex-derivatives","SOLF0:USTF0",1734928017690,3.6,187.24,187.13,4.96594457]
["bitfinex-derivatives","SOLF0:USTF0",1734928017990,3.6,187.24,187.12,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734928018190,19.83448509,187.23,187.12,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734928019685,19.83448509,187.23,187.11,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734928020589,19.83448509,187.23,187.12,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734928021391,19.83448509,187.23,187.11,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734928022593,19.83448509,187.23,187.09,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734928022894,4.7841,187.25,187.09,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734928022895,3.6,187.22,187.1,4.22950448]
["bitfinex-derivatives","SOLF0:USTF0",1734928023087,3.6,187.22,187.14,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734928023490,4.7841,187.25,187.1,4.22726297]
["bitfinex-derivatives","SOLF0:USTF0",1734928023796,3.6,187.24,187.13,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734928024189,3.6,187.24,187.09,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734928024393,19.83448509,187.2,187.1,4.9580081]
["bitfinex-derivatives","SOLF0:USTF0",1734928024595,3.6,187.19,187.07,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734928024789,3.6,187.19,187.05,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928024992,3.6,187.19,187.12,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734928026285,3.6,187.19,187.1,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734928027283,19.83448509,187.2,187.05,25.04778509]
["bitfinex-derivatives","SOLF0:USTF0",1734928027490,3.6,187.2,187.13,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734928027992,3.6,187.2,187.09,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734928028194,3.6,187.2,187.05,25.04778509]
["bitfinex-derivatives","SOLF0:USTF0",1734928028195,3.6,187.2,187.05,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734928028396,3.6,187.2,187.06,4.23239589]
["bitfinex-derivatives","SOLF0:USTF0",1734928028691,3.6,187.2,187.07,4.23239589]
["bitfinex-derivatives","SOLF0:USTF0",1734928028886,3.6,187.2,187.08,4.23213782]
["bitfinex-derivatives","SOLF0:USTF0",1734928029092,3.6,187.2,187.09,4.23213782]
["bitfinex-derivatives","SOLF0:USTF0",1734928029394,3.6,187.2,187.05,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734928029590,3.6,187.2,187.06,4.23211433]
["bitfinex-derivatives","SOLF0:USTF0",1734928029791,3.6,187.2,187.07,9.19665254]
["bitfinex-derivatives","SOLF0:USTF0",1734928030095,3.6,187.2,187.08,9.19665254]
["bitfinex-derivatives","SOLF0:USTF0",1734928030294,3.6,187.2,187.08,4.96453821]
["bitfinex-derivatives","SOLF0:USTF0",1734928030596,3.6,187.2,187.09,7.64003821]
["bitfinex-derivatives","SOLF0:USTF0",1734928030789,3.6,187.2,187.09,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734928031593,3.6,187.2,187.05,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734928031792,3.6,187.2,187.1,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734928031992,3.6,187.2,187.06,4.95822016]
["bitfinex-derivatives","SOLF0:USTF0",1734928032194,23.43448509,187.2,187.06,4.95822016]
["bitfinex-derivatives","SOLF0:USTF0",1734928032497,19.83448509,187.17,187.07,4.95822016]
["bitfinex-derivatives","SOLF0:USTF0",1734928032695,5.0395,187.16,187.0,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734928032896,3.58,187.15,187.04,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734928033192,3.58,187.15,187.01,4.95444183]
["bitfinex-derivatives","SOLF0:USTF0",1734928033490,19.83448509,187.1,186.98,61.0558444]
["bitfinex-derivatives","SOLF0:USTF0",1734928033694,3.58,187.09,186.98,57.8715444]
["bitfinex-derivatives","SOLF0:USTF0",1734928034200,5.034,187.08,186.96,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734928034997,3.58,187.07,186.97,9.19561984]
["bitfinex-derivatives","SOLF0:USTF0",1734928035195,3.58,187.07,186.98,4.23098535]
["bitfinex-derivatives","SOLF0:USTF0",1734928035398,3.58,187.07,186.96,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928035697,3.58,187.07,186.99,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928035898,24.71358509,187.15,187.0,7.62929902]
["bitfinex-derivatives","SOLF0:USTF0",1734928036094,3.6,187.14,187.0,8.36198575]
["bitfinex-derivatives","SOLF0:USTF0",1734928036295,3.6,187.14,187.01,4.23001365]
["bitfinex-derivatives","SOLF0:USTF0",1734928036495,3.6,187.14,187.01,4.96308575]
["bitfinex-derivatives","SOLF0:USTF0",1734928036695,3.6,187.14,187.0,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734928037297,3.6,187.14,187.0,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734928038197,3.6,187.14,187.02,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734928038498,3.6,187.13,187.02,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734928039097,3.6,187.13,186.96,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928039301,19.83448509,187.11,186.97,9.20634196]
["bitfinex-derivatives","SOLF0:USTF0",1734928039492,19.83448509,187.11,186.97,4.97006978]
["bitfinex-derivatives","SOLF0:USTF0",1734928039700,19.83448509,187.11,186.97,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734928042803,3.58,187.1,187.0,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734928043804,3.58,187.1,186.97,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734928044003,3.58,187.1,186.95,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734928044208,3.58,187.1,186.96,4.24451752]
["bitfinex-derivatives","SOLF0:USTF0",1734928044507,3.58,187.1,186.96,4.97978731]
["bitfinex-derivatives","SOLF0:USTF0",1734928044805,3.58,187.1,186.95,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734928045004,3.58,187.1,186.97,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734928045400,3.58,187.1,186.98,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734928046004,19.83448509,187.07,186.93,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734928046302,19.83448509,187.03,186.94,9.22271535]
["bitfinex-derivatives","SOLF0:USTF0",1734928046504,3.58,187.02,186.94,4.97904311]
["bitfinex-derivatives","SOLF0:USTF0",1734928046715,3.58,187.02,186.89,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928047015,19.83448509,186.99,186.89,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928047208,5.0477,186.98,186.89,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928047415,3.58,186.97,186.89,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928047807,3.58,186.97,186.85,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734928048318,3.58,186.97,186.84,24.49438013]
["bitfinex-derivatives","SOLF0:USTF0",1734928048911,19.83448509,186.95,186.83,2.21211835]
["bitfinex-derivatives","SOLF0:USTF0",1734928049112,19.83448509,186.95,186.84,4.24625448]
["bitfinex-derivatives","SOLF0:USTF0",1734928049313,19.83448509,186.95,186.83,2.21211835]
["bitfinex-derivatives","SOLF0:USTF0",1734928049516,19.83448509,186.95,186.81,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1734928049715,19.83448509,186.95,186.82,9.22655469]
["bitfinex-derivatives","SOLF0:USTF0",1734928050017,19.83448509,186.91,186.83,4.97910707]
["bitfinex-derivatives","SOLF0:USTF0",1734928050315,5.0477,186.98,186.83,4.97910707]
["bitfinex-derivatives","SOLF0:USTF0",1734928050316,5.2465,186.9,186.83,4.97910707]
["bitfinex-derivatives","SOLF0:USTF0",1734928050616,19.83448509,186.88,186.76,11.90639847]
["bitfinex-derivatives","SOLF0:USTF0",1734928050816,19.83448509,186.88,186.77,4.24468302]
["bitfinex-derivatives","SOLF0:USTF0",1734928051018,19.83448509,186.88,186.76,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734928051216,19.83448509,186.88,186.77,4.97907646]
["bitfinex-derivatives","SOLF0:USTF0",1734928051415,19.83448509,186.88,186.77,7.65917646]
["bitfinex-derivatives","SOLF0:USTF0",1734928051715,6.8875,186.89,186.75,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734928052018,6.8875,186.89,186.76,9.21434108]
["bitfinex-derivatives","SOLF0:USTF0",1734928052320,6.8875,186.89,186.77,9.21434108]
["bitfinex-derivatives","SOLF0:USTF0",1734928052513,6.8875,186.89,186.78,4.23935355]
["bitfinex-derivatives","SOLF0:USTF0",1734928052719,6.8875,186.89,186.79,4.97498753]
["bitfinex-derivatives","SOLF0:USTF0",1734928053114,6.8875,186.89,186.75,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734928053320,6.8875,186.89,186.76,9.20922873]
["bitfinex-derivatives","SOLF0:USTF0",1734928053519,6.8875,186.89,186.77,9.20922873]
["bitfinex-derivatives","SOLF0:USTF0",1734928053825,6.8875,186.89,186.78,9.20427862]
["bitfinex-derivatives","SOLF0:USTF0",1734928054114,6.8875,186.89,186.78,4.97173445]
["bitfinex-derivatives","SOLF0:USTF0",1734928054321,6.8875,186.89,186.79,9.20445142]
["bitfinex-derivatives","SOLF0:USTF0",1734928054512,6.8875,186.89,186.8,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734928054914,6.8875,186.89,186.75,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734928055115,19.83448509,186.93,186.81,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734928055417,3.58,186.92,186.81,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734928056424,3.58,186.91,186.78,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928056721,3.58,186.9,186.79,9.18058402]
["bitfinex-derivatives","SOLF0:USTF0",1734928056922,3.58,186.91,186.8,9.18058402]
["bitfinex-derivatives","SOLF0:USTF0",1734928057120,3.58,186.91,186.84,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734928057313,3.58,186.91,186.81,4.95618763]
["bitfinex-derivatives","SOLF0:USTF0",1734928057511,3.58,186.91,186.78,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928057714,19.83448509,186.97,186.79,9.16828232]
["bitfinex-derivatives","SOLF0:USTF0",1734928057918,3.58,186.96,186.82,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928058113,3.58,186.96,186.83,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1734928058320,3.58,186.96,186.86,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734928058521,3.58,186.96,186.83,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1734928058723,3.58,186.96,186.84,4.94848233]
["bitfinex-derivatives","SOLF0:USTF0",1734928059023,3.58,186.96,186.87,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734928059222,3.58,186.96,186.83,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1734928059725,3.58,186.96,186.86,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734928059926,55.64,187.01,186.86,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928060126,3.58,187.0,186.86,23.41448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928060427,3.58,187.0,186.92,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734928060823,3.58,187.0,186.88,9.171792]
["bitfinex-derivatives","SOLF0:USTF0",1734928061022,3.58,187.0,186.88,4.95158287]
["bitfinex-derivatives","SOLF0:USTF0",1734928061223,6.9747,186.99,186.83,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1734928061516,6.9747,186.99,186.84,9.17694117]
["bitfinex-derivatives","SOLF0:USTF0",1734928061721,6.9747,186.99,186.83,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1734928061920,6.9747,186.99,186.86,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734928062427,6.9747,186.99,186.83,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1734928062722,6.9747,186.99,186.84,4.22657612]
["bitfinex-derivatives","SOLF0:USTF0",1734928062927,6.9747,186.99,186.85,4.22657612]
["bitfinex-derivatives","SOLF0:USTF0",1734928063226,6.9747,186.99,186.86,4.95900738]
["bitfinex-derivatives","SOLF0:USTF0",1734928063426,6.9747,186.99,186.83,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1734928063625,6.9747,186.99,186.84,4.22711729]
["bitfinex-derivatives","SOLF0:USTF0",1734928063826,6.9747,186.99,186.86,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928064426,6.9747,186.99,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734928064721,6.9747,186.99,186.86,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928064722,3.58,186.98,186.86,23.41448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928065227,3.58,186.98,186.91,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734928067920,3.58,186.98,186.86,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928068122,23.41448509,186.98,186.87,4.96511583]
["bitfinex-derivatives","SOLF0:USTF0",1734928068329,23.41448509,186.98,186.86,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734928068830,3.58,186.98,186.86,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734928069930,3.58,186.98,186.83,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734928070231,3.58,186.98,186.85,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734928070527,3.58,186.98,186.86,4.97114161]
["bitfinex-derivatives","SOLF0:USTF0",1734928070728,3.58,186.98,186.83,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1734928070924,3.58,186.98,186.84,9.20925851]
["bitfinex-derivatives","SOLF0:USTF0",1734928071132,3.58,186.98,186.85,9.20925851]
["bitfinex-derivatives","SOLF0:USTF0",1734928071334,3.58,186.98,186.85,4.97168059]
["bitfinex-derivatives","SOLF0:USTF0",1734928071636,3.58,186.98,186.84,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734928071827,3.58,186.98,186.85,4.23785449]
["bitfinex-derivatives","SOLF0:USTF0",1734928072027,3.58,186.98,186.83,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734928072232,3.58,186.98,186.86,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734928072432,3.58,186.98,186.83,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734928072626,3.58,186.98,186.84,4.23841666]
["bitfinex-derivatives","SOLF0:USTF0",1734928072930,3.58,186.98,186.85,9.21400745]
["bitfinex-derivatives","SOLF0:USTF0",1734928073133,3.58,186.98,186.85,4.97559079]
["bitfinex-derivatives","SOLF0:USTF0",1734928073432,3.58,186.98,186.84,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734928073727,3.58,186.98,186.85,4.24354691]
["bitfinex-derivatives","SOLF0:USTF0",1734928073928,3.58,186.98,186.86,9.22246319]
["bitfinex-derivatives","SOLF0:USTF0",1734928074229,3.58,186.98,186.87,9.22273905]
["bitfinex-derivatives","SOLF0:USTF0",1734928074430,3.58,186.98,186.83,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734928074629,3.58,186.98,186.84,4.24695697]
["bitfinex-derivatives","SOLF0:USTF0",1734928074830,3.58,186.98,186.85,4.24695697]
["bitfinex-derivatives","SOLF0:USTF0",1734928075030,3.58,186.98,186.86,4.24695697]
["bitfinex-derivatives","SOLF0:USTF0",1734928075231,3.58,186.98,186.86,4.98312685]
["bitfinex-derivatives","SOLF0:USTF0",1734928075433,3.58,186.98,186.84,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734928075628,3.58,186.98,186.85,4.25327952]
["bitfinex-derivatives","SOLF0:USTF0",1734928075833,3.58,186.98,186.86,4.25327952]
["bitfinex-derivatives","SOLF0:USTF0",1734928076034,3.58,186.98,186.87,4.98997036]
["bitfinex-derivatives","SOLF0:USTF0",1734928076234,3.58,186.98,186.84,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734928076436,3.58,186.98,186.85,4.25325448]
["bitfinex-derivatives","SOLF0:USTF0",1734928076633,3.58,186.98,186.86,7.66851085]
["bitfinex-derivatives","SOLF0:USTF0",1734928076837,3.58,186.98,186.87,9.2462562]
["bitfinex-derivatives","SOLF0:USTF0",1734928077027,3.58,186.98,186.87,4.98981085]
["bitfinex-derivatives","SOLF0:USTF0",1734928077331,3.58,186.98,186.83,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734928077527,3.58,186.98,186.84,9.24782851]
["bitfinex-derivatives","SOLF0:USTF0",1734928077834,3.58,186.98,186.85,9.24782851]
["bitfinex-derivatives","SOLF0:USTF0",1734928078037,3.58,186.98,186.86,4.25537076]
["bitfinex-derivatives","SOLF0:USTF0",1734928078238,3.58,186.98,186.87,9.24782851]
["bitfinex-derivatives","SOLF0:USTF0",1734928078537,3.58,186.98,186.88,4.99245775]
["bitfinex-derivatives","SOLF0:USTF0",1734928078739,3.56,186.97,186.83,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734928078937,21.47128509,187.0,186.84,4.25890248]
["bitfinex-derivatives","SOLF0:USTF0",1734928079143,3.56,186.99,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734928079334,3.56,186.99,186.9,4.25890248]
["bitfinex-derivatives","SOLF0:USTF0",1734928079536,3.56,186.99,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734928079738,3.56,186.99,186.9,4.2597849]
["bitfinex-derivatives","SOLF0:USTF0",1734928079939,3.56,186.99,186.9,7.67599864]
["bitfinex-derivatives","SOLF0:USTF0",1734928080242,3.56,186.99,186.91,9.25784189]
["bitfinex-derivatives","SOLF0:USTF0",1734928080442,3.56,186.99,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734928080743,3.56,186.99,186.91,4.26025895]
["bitfinex-derivatives","SOLF0:USTF0",1734928080943,3.56,186.99,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734928081144,3.56,186.99,186.91,9.25679598]
["bitfinex-derivatives","SOLF0:USTF0",1734928081342,3.56,186.99,186.91,4.99695815]
["bitfinex-derivatives","SOLF0:USTF0",1734928081542,3.56,186.99,186.92,4.99695815]
["bitfinex-derivatives","SOLF0:USTF0",1734928082045,3.56,186.99,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734928082243,3.56,186.99,186.91,9.25835194]
["bitfinex-derivatives","SOLF0:USTF0",1734928082444,3.56,186.99,186.91,4.99826778]
["bitfinex-derivatives","SOLF0:USTF0",1734928082634,3.56,186.99,186.92,9.26039995]
["bitfinex-derivatives","SOLF0:USTF0",1734928082836,3.56,186.99,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734928083043,3.56,186.98,186.91,4.26367198]
["bitfinex-derivatives","SOLF0:USTF0",1734928083248,3.56,186.98,186.92,4.26367198]
["bitfinex-derivatives","SOLF0:USTF0",1734928083440,3.56,186.98,186.93,4.26503332]
["bitfinex-derivatives","SOLF0:USTF0",1734928083638,3.56,186.98,186.94,5.00588876]
["bitfinex-derivatives","SOLF0:USTF0",1734928083837,3.56,186.98,186.92,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734928084044,3.56,186.98,186.93,4.26606386]
["bitfinex-derivatives","SOLF0:USTF0",1734928084245,3.56,186.98,186.93,5.00512704]
["bitfinex-derivatives","SOLF0:USTF0",1734928084442,3.56,186.98,186.94,4.26403615]
["bitfinex-derivatives","SOLF0:USTF0",1734928084746,3.56,186.98,186.92,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734928084947,3.56,186.98,186.95,5.00075626]
["bitfinex-derivatives","SOLF0:USTF0",1734928085242,3.56,186.98,186.93,5.00075626]
["bitfinex-derivatives","SOLF0:USTF0",1734928085443,3.56,186.98,186.94,4.26189885]
["bitfinex-derivatives","SOLF0:USTF0",1734928085745,3.56,186.98,186.95,9.26038939]
["bitfinex-derivatives","SOLF0:USTF0",1734928085940,3.56,186.98,186.95,4.99875548]
["bitfinex-derivatives","SOLF0:USTF0",1734928086137,3.56,186.98,186.92,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734928086337,3.56,186.98,186.93,9.25901454]
["bitfinex-derivatives","SOLF0:USTF0",1734928086547,3.56,186.98,186.94,4.26069369]
["bitfinex-derivatives","SOLF0:USTF0",1734928086853,3.56,186.98,186.92,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734928086854,3.56,186.98,186.95,9.25901454]
["bitfinex-derivatives","SOLF0:USTF0",1734928087139,3.56,186.98,186.92,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734928087345,3.56,187.01,186.93,4.26183701]
["bitfinex-derivatives","SOLF0:USTF0",1734928088142,3.56,187.01,186.91,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734928088347,3.56,187.01,186.94,7.67822117]
["bitfinex-derivatives","SOLF0:USTF0",1734928088646,19.83448509,187.06,186.94,7.67822117]
["bitfinex-derivatives","SOLF0:USTF0",1734928088845,3.56,187.05,186.94,7.67822117]
["bitfinex-derivatives","SOLF0:USTF0",1734928089242,3.56,187.05,186.95,4.26382151]
["bitfinex-derivatives","SOLF0:USTF0",1734928089549,3.56,187.05,186.95,9.26434268]
["bitfinex-derivatives","SOLF0:USTF0",1734928089845,3.56,187.05,186.96,4.26382151]
["bitfinex-derivatives","SOLF0:USTF0",1734928090345,3.56,187.05,186.97,5.00052117]
["bitfinex-derivatives","SOLF0:USTF0",1734928090650,3.56,187.05,186.98,4.26604013]
["bitfinex-derivatives","SOLF0:USTF0",1734928090838,3.56,187.05,186.98,5.00404906]
["bitfinex-derivatives","SOLF0:USTF0",1734928091043,3.56,187.05,186.96,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734928091246,3.56,187.05,186.97,9.27075956]
["bitfinex-derivatives","SOLF0:USTF0",1734928091547,3.56,187.05,186.98,5.00486885]
["bitfinex-derivatives","SOLF0:USTF0",1734928091748,3.56,187.05,186.95,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734928091949,3.56,187.05,186.96,4.26664268]
["bitfinex-derivatives","SOLF0:USTF0",1734928092250,3.56,187.05,186.97,9.27258078]
["bitfinex-derivatives","SOLF0:USTF0",1734928092550,3.56,187.04,186.98,9.27258078]
["bitfinex-derivatives","SOLF0:USTF0",1734928092751,3.56,187.05,186.99,9.27258078]
["bitfinex-derivatives","SOLF0:USTF0",1734928092946,3.56,187.05,187.0,4.26664268]
["bitfinex-derivatives","SOLF0:USTF0",1734928093149,3.56,187.05,187.0,5.0059381]
["bitfinex-derivatives","SOLF0:USTF0",1734928093649,3.56,187.05,186.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928093853,3.56,187.05,186.95,9.26624261]
["bitfinex-derivatives","SOLF0:USTF0",1734928094048,3.56,187.05,186.96,9.26624261]
["bitfinex-derivatives","SOLF0:USTF0",1734928094251,3.56,187.05,186.97,7.59272474]
["bitfinex-derivatives","SOLF0:USTF0",1734928094447,3.56,187.05,186.98,9.26624261]
["bitfinex-derivatives","SOLF0:USTF0",1734928094649,3.56,187.05,186.98,5.00241787]
["bitfinex-derivatives","SOLF0:USTF0",1734928094853,23.39448509,187.05,186.92,37.57502821]
["bitfinex-derivatives","SOLF0:USTF0",1734928095051,23.39448509,187.05,186.93,9.26705266]
["bitfinex-derivatives","SOLF0:USTF0",1734928095254,23.39448509,187.05,186.93,5.00281694]
["bitfinex-derivatives","SOLF0:USTF0",1734928095554,23.39448509,187.05,186.92,37.57502821]
["bitfinex-derivatives","SOLF0:USTF0",1734928095755,23.39448509,187.05,186.93,9.27338473]
["bitfinex-derivatives","SOLF0:USTF0",1734928096057,23.39448509,187.05,186.93,5.00630419]
["bitfinex-derivatives","SOLF0:USTF0",1734928096259,23.39448509,187.05,186.92,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734928096458,23.39448509,187.05,186.93,4.26768435]
["bitfinex-derivatives","SOLF0:USTF0",1734928096757,23.39448509,187.05,186.94,9.27615622]
["bitfinex-derivatives","SOLF0:USTF0",1734928096954,23.39448509,187.05,186.94,5.00847187]
["bitfinex-derivatives","SOLF0:USTF0",1734928097259,23.39448509,187.05,186.91,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734928097459,23.39448509,187.05,186.92,4.26771515]
["bitfinex-derivatives","SOLF0:USTF0",1734928097758,23.39448509,187.05,186.93,9.2755614]
["bitfinex-derivatives","SOLF0:USTF0",1734928097958,23.39448509,187.05,186.91,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734928098159,23.39448509,187.05,186.92,4.26896104]
["bitfinex-derivatives","SOLF0:USTF0",1734928098460,23.39448509,187.05,186.93,4.26896104]
["bitfinex-derivatives","SOLF0:USTF0",1734928098759,23.39448509,187.05,186.91,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734928098959,19.83448509,187.01,186.92,5.00996101]
["bitfinex-derivatives","SOLF0:USTF0",1734928099258,5.1637,187.0,186.93,9.28014369]
["bitfinex-derivatives","SOLF0:USTF0",1734928099461,5.1637,187.0,186.93,5.00996101]
["bitfinex-derivatives","SOLF0:USTF0",1734928099758,5.1637,187.0,186.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734928100056,5.1637,187.0,186.9,9.28261309]
["bitfinex-derivatives","SOLF0:USTF0",1734928100255,5.1637,187.0,186.91,4.27129138]
["bitfinex-derivatives","SOLF0:USTF0",1734928100455,5.1637,187.0,186.92,9.28261309]
["bitfinex-derivatives","SOLF0:USTF0",1734928100652,19.83448509,186.95,186.92,5.01132171]
["bitfinex-derivatives","SOLF0:USTF0",1734928100856,3.56,186.94,186.84,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928101052,3.56,186.94,186.85,9.28441358]
["bitfinex-derivatives","SOLF0:USTF0",1734928101252,3.56,186.94,186.86,4.27218651]
["bitfinex-derivatives","SOLF0:USTF0",1734928101457,3.56,186.94,186.87,5.01222707]
["bitfinex-derivatives","SOLF0:USTF0",1734928101758,3.56,186.94,186.84,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928101962,19.83448509,186.92,186.85,4.27184025]
["bitfinex-derivatives","SOLF0:USTF0",1734928102264,19.83448509,186.92,186.78,24.49528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928102467,19.83448509,186.92,186.79,9.28679932]
["bitfinex-derivatives","SOLF0:USTF0",1734928102665,19.83448509,186.92,186.8,4.27278703]
["bitfinex-derivatives","SOLF0:USTF0",1734928102962,19.83448509,186.92,186.81,9.28643261]
["bitfinex-derivatives","SOLF0:USTF0",1734928103262,19.83448509,186.92,186.82,9.28643261]
["bitfinex-derivatives","SOLF0:USTF0",1734928103465,19.83448509,186.92,186.83,4.27278703]
["bitfinex-derivatives","SOLF0:USTF0",1734928103654,19.83448509,186.92,186.84,4.27278703]
["bitfinex-derivatives","SOLF0:USTF0",1734928103857,19.83448509,186.92,186.85,9.28643261]
["bitfinex-derivatives","SOLF0:USTF0",1734928104057,19.83448509,186.92,186.86,4.27278703]
["bitfinex-derivatives","SOLF0:USTF0",1734928104258,19.83448509,186.92,186.77,20.02229509]
["bitfinex-derivatives","SOLF0:USTF0",1734928104465,3.56,186.94,186.8,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928104664,19.83448509,186.96,186.84,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928104665,3.54,186.96,186.84,19.83448509]
["bitfinex-derivatives","SOLF0:USTF0",1734928104870,3.54,186.97,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734928105172,55.68,187.09,186.91,9.27966164]
["bitfinex-derivatives","SOLF0:USTF0",1734928105465,24.95648509,187.05,186.92,4.26829387]
["bitfinex-derivatives","SOLF0:USTF0",1734928105770,3.54,187.04,186.93,4.26829387]
["bitfinex-derivatives","SOLF0:USTF0",1734928105969,3.54,187.04,186.94,4.26829387]
["bitfinex-derivatives","SOLF0:USTF0",1734928106161,3.54,187.04,186.95,9.27966164]
["bitfinex-derivatives","SOLF0:USTF0",1734928106367,3.54,187.03,186.96,4.26593695]
["bitfinex-derivatives","SOLF0:USTF0",1734928106663,3.54,187.03,186.96,5.01136777]
["bitfinex-derivatives","SOLF0:USTF0",1734928106868,3.54,187.03,186.97,9.27651282]
["bitfinex-derivatives","SOLF0:USTF0",1734928107067,3.54,187.03,186.97,5.01136777]
["bitfinex-derivatives","SOLF0:USTF0",1734928107267,3.54,187.03,186.96,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734928107567,3.54,187.03,186.97,4.26398524]
["bitfinex-derivatives","SOLF0:USTF0",1734928107767,3.54,187.03,186.98,4.26398524]
["bitfinex-derivatives","SOLF0:USTF0",1734928107968,3.54,187.03,186.94,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734928108270,3.54,187.03,186.95,9.2637906]
["bitfinex-derivatives","SOLF0:USTF0",1734928108564,3.54,187.03,186.96,4.26296028]
["bitfinex-derivatives","SOLF0:USTF0",1734928108758,3.54,187.03,186.97,4.26296028]
["bitfinex-derivatives","SOLF0:USTF0",1734928108964,3.54,187.03,186.98,4.26296028]
["bitfinex-derivatives","SOLF0:USTF0",1734928109159,3.54,187.03,186.88,91.84601606]
["bitfinex-derivatives","SOLF0:USTF0",1734928109360,3.54,187.03,186.9,4.26146852]
["bitfinex-derivatives","SOLF0:USTF0",1734928109561,3.54,187.03,186.91,9.26257313]
["bitfinex-derivatives","SOLF0:USTF0",1734928109768,3.54,187.03,186.92,9.26362472]
["bitfinex-derivatives","SOLF0:USTF0",1734928109961,3.54,187.03,186.93,9.26362472]
["bitfinex-derivatives","SOLF0:USTF0",1734928110167,3.54,187.03,186.93,5.00110461]
["bitfinex-derivatives","SOLF0:USTF0",1734928110367,3.54,187.03,186.9,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928110672,3.54,187.03,186.91,9.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1734928110873,3.54,187.03,186.92,4.26425341]
["bitfinex-derivatives","SOLF0:USTF0",1734928111063,3.54,187.03,186.88,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734928111372,3.54,187.03,186.89,4.26409009]
["bitfinex-derivatives","SOLF0:USTF0",1734928111671,3.54,187.03,186.9,9.26714152]
["bitfinex-derivatives","SOLF0:USTF0",1734928111874,3.54,187.03,186.91,9.26714152]
["bitfinex-derivatives","SOLF0:USTF0",1734928112069,19.83448509,187.01,186.92,4.26409009]
["bitfinex-derivatives","SOLF0:USTF0",1734928112374,19.83448509,187.01,186.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734928112568,19.83448509,187.01,186.9,4.26402169]
["bitfinex-derivatives","SOLF0:USTF0",1734928112867,19.83448509,187.01,186.91,9.26639676]
["bitfinex-derivatives","SOLF0:USTF0",1734928113067,19.83448509,187.01,186.91,5.00237507]
["bitfinex-derivatives","SOLF0:USTF0",1734928113372,19.83448509,187.01,186.87,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734928113575,19.83448509,187.01,186.88,4.26647911]
["bitfinex-derivatives","SOLF0:USTF0",1734928113873,19.83448509,187.01,186.89,4.26647911]
["bitfinex-derivatives","SOLF0:USTF0",1734928114068,19.83448509,187.01,186.89,5.00507663]
["bitfinex-derivatives","SOLF0:USTF0",1734928114269,19.83448509,187.01,186.9,9.26967359]
["bitfinex-derivatives","SOLF0:USTF0",1734928114468,19.83448509,187.01,186.9,5.00507663]
["bitfinex-derivatives","SOLF0:USTF0",1734928114671,3.54,187.0,186.91,4.26331025]
["bitfinex-derivatives","SOLF0:USTF0",1734928114974,3.54,186.99,186.91,5.00255387]
["bitfinex-derivatives","SOLF0:USTF0",1734928115175,3.54,186.99,186.92,9.26671161]
["bitfinex-derivatives","SOLF0:USTF0",1734928115376,3.54,186.99,186.92,5.00255387]
["bitfinex-derivatives","SOLF0:USTF0",1734928115675,3.54,186.99,186.91,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734928115976,3.54,186.99,186.92,4.26484493]
["bitfinex-derivatives","SOLF0:USTF0",1734928116174,3.54,186.99,186.92,5.00401963]
["bitfinex-derivatives","SOLF0:USTF0",1734928116369,3.54,186.99,186.9,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734928116566,3.54,186.99,186.91,4.2669961]
["bitfinex-derivatives","SOLF0:USTF0",1734928116871,3.54,186.99,186.92,4.2669961]
["bitfinex-derivatives","SOLF0:USTF0",1734928117074,3.54,186.99,186.87,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734928117277,3.54,186.99,186.88,4.26733359]
["bitfinex-derivatives","SOLF0:USTF0",1734928117475,3.54,186.99,186.89,4.26733359]
["bitfinex-derivatives","SOLF0:USTF0",1734928117675,3.54,186.99,186.9,4.26733359]
["bitfinex-derivatives","SOLF0:USTF0",1734928117876,3.54,186.99,186.91,9.2746172]
["bitfinex-derivatives","SOLF0:USTF0",1734928118177,3.54,186.99,186.92,5.00728361]
["bitfinex-derivatives","SOLF0:USTF0",1734928118376,3.54,186.99,186.93,4.26800666]
["bitfinex-derivatives","SOLF0:USTF0",1734928118576,3.54,186.98,186.94,4.26737299]
["bitfinex-derivatives","SOLF0:USTF0",1734928118875,3.54,186.98,186.91,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734928119076,3.54,186.98,186.92,9.2777907]
["bitfinex-derivatives","SOLF0:USTF0",1734928119272,3.54,186.98,186.93,9.2777907]
["bitfinex-derivatives","SOLF0:USTF0",1734928119473,3.54,186.98,186.94,4.26910282]
["bitfinex-derivatives","SOLF0:USTF0",1734928119776,3.54,186.98,186.87,24.64088509]
["bitfinex-derivatives","SOLF0:USTF0",1734928120173,3.54,186.98,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734928120369,3.54,186.98,186.91,4.27014741]
["bitfinex-derivatives","SOLF0:USTF0",1734928120573,3.54,186.98,186.92,9.28007197]
["bitfinex-derivatives","SOLF0:USTF0",1734928120776,3.54,186.98,186.93,5.00992456]
["bitfinex-derivatives","SOLF0:USTF0",1734928120971,3.54,186.98,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734928121173,3.54,186.98,186.91,4.27028273]
["bitfinex-derivatives","SOLF0:USTF0",1734928121474,3.54,186.98,186.92,9.28043226]
["bitfinex-derivatives","SOLF0:USTF0",1734928121675,3.54,186.98,186.93,9.28114406]
["bitfinex-derivatives","SOLF0:USTF0",1734928121871,3.54,186.98,186.94,9.28114406]
["bitfinex-derivatives","SOLF0:USTF0",1734928122077,3.54,186.98,186.94,5.01014953]
["bitfinex-derivatives","SOLF0:USTF0",1734928122370,3.54,186.98,186.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734928122577,3.54,186.98,186.9,4.27044233]
["bitfinex-derivatives","SOLF0:USTF0",1734928122777,3.54,186.98,186.91,9.28151802]
["bitfinex-derivatives","SOLF0:USTF0",1734928122973,3.54,186.98,186.92,4.27044233]
["bitfinex-derivatives","SOLF0:USTF0",1734928123173,3.54,186.98,186.93,5.01107569]
["bitfinex-derivatives","SOLF0:USTF0",1734928123376,3.54,186.98,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734928123577,3.54,186.98,186.91,4.27319937]
["bitfinex-derivatives","SOLF0:USTF0",1734928123778,3.54,186.98,186.92,4.27319937]
["bitfinex-derivatives","SOLF0:USTF0",1734928123978,3.54,186.98,186.93,9.28698415]
["bitfinex-derivatives","SOLF0:USTF0",1734928124176,3.54,186.98,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734928124377,3.54,186.98,186.91,4.2733779]
["bitfinex-derivatives","SOLF0:USTF0",1734928124579,3.54,186.98,186.92,4.2733779]
["bitfinex-derivatives","SOLF0:USTF0",1734928124778,3.54,186.98,186.93,5.0135733]
["bitfinex-derivatives","SOLF0:USTF0",1734928125078,3.54,186.98,186.88,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734928125274,3.54,186.98,186.89,9.29985249]
["bitfinex-derivatives","SOLF0:USTF0",1734928125474,3.54,186.98,186.9,4.27906178]
["bitfinex-derivatives","SOLF0:USTF0",1734928125675,3.54,186.98,186.91,4.27906178]
["bitfinex-derivatives","SOLF0:USTF0",1734928125875,3.54,186.98,186.92,9.29985249]
["bitfinex-derivatives","SOLF0:USTF0",1734928126074,3.54,186.98,186.92,5.02079071]
["bitfinex-derivatives","SOLF0:USTF0",1734928126474,3.54,186.98,186.88,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734928126779,3.54,186.98,186.89,11.98255793]
["bitfinex-derivatives","SOLF0:USTF0",1734928126976,3.54,186.98,186.9,9.30415793]
["bitfinex-derivatives","SOLF0:USTF0",1734928127175,3.54,186.98,186.91,9.30415793]
["bitfinex-derivatives","SOLF0:USTF0",1734928127376,3.54,186.98,186.92,9.30415793]
["bitfinex-derivatives","SOLF0:USTF0",1734928127573,3.54,186.98,186.93,4.28098226]
["bitfinex-derivatives","SOLF0:USTF0",1734928127779,3.54,186.98,186.94,4.28104523]
["bitfinex-derivatives","SOLF0:USTF0",1734928127979,3.54,186.98,186.87,24.64088509]
["bitfinex-derivatives","SOLF0:USTF0",1734928128283,3.54,186.98,186.88,9.30379702]
["bitfinex-derivatives","SOLF0:USTF0",1734928128478,3.54,186.98,186.91,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734928128679,3.54,186.98,186.92,9.30379702]
["bitfinex-derivatives","SOLF0:USTF0",1734928128976,19.83448509,186.94,186.86,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928129173,3.54,186.93,186.86,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928130280,3.54,186.93,186.8,21.48698509]
["bitfinex-derivatives","SOLF0:USTF0",1734928131082,3.54,186.93,186.85,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734928132685,3.54,186.93,186.82,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928133380,3.54,186.93,186.85,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734928134483,3.54,186.93,186.86,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734928135789,3.54,186.93,186.81,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928136989,3.54,186.93,186.88,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734928138690,3.54,186.93,186.84,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928139592,3.54,186.93,186.88,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734928139887,19.83448509,186.91,186.84,21.81528013]
["bitfinex-derivatives","SOLF0:USTF0",1734928140081,3.54,186.9,186.85,39.55471631]
["bitfinex-derivatives","SOLF0:USTF0",1734928140288,23.37448509,186.9,186.85,39.55471631]
["bitfinex-derivatives","SOLF0:USTF0",1734928140590,3.54,186.9,186.85,39.55471631]
["bitfinex-derivatives","SOLF0:USTF0",1734928141396,3.54,186.9,186.84,57.8715444]
["bitfinex-derivatives","SOLF0:USTF0",1734928141397,3.54,186.9,186.82,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734928141587,3.54,186.9,186.85,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734928141892,19.83448509,186.89,186.79,14.95398013]
["bitfinex-derivatives","SOLF0:USTF0",1734928142291,2.6792,186.84,186.79,14.95398013]
["bitfinex-derivatives","SOLF0:USTF0",1734928142492,3.54,186.83,186.79,14.95398013]
["bitfinex-derivatives","SOLF0:USTF0",1734928142693,3.54,186.83,186.77,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734928143685,3.54,186.83,186.74,14.08265484]
["bitfinex-derivatives","SOLF0:USTF0",1734928143686,19.83448509,186.79,186.74,14.08265484]
["bitfinex-derivatives","SOLF0:USTF0",1734928143884,19.83448509,186.75,186.74,13.97515484]
["bitfinex-derivatives","SOLF0:USTF0",1734928144086,23.37448509,186.75,186.67,205.85343555]
["bitfinex-derivatives","SOLF0:USTF0",1734928144290,2.6808,186.73,186.72,79.77560977]
["bitfinex-derivatives","SOLF0:USTF0",1734928144790,2.6808,186.73,186.72,56.85376613]
["bitfinex-derivatives","SOLF0:USTF0",1734928145594,23.37448509,186.75,186.7,86.8073166]
["bitfinex-derivatives","SOLF0:USTF0",1734928145797,23.37448509,186.75,186.55,86.8073166]
["bitfinex-derivatives","SOLF0:USTF0",1734928145798,2.6809,186.72,186.55,86.8073166]
["bitfinex-derivatives","SOLF0:USTF0",1734928146190,2.6811,186.71,186.62,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734928146395,3.54,186.7,186.55,86.8073166]
["bitfinex-derivatives","SOLF0:USTF0",1734928147394,3.54,186.7,186.61,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1734928147587,3.54,186.7,186.61,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734928148397,3.54,186.7,186.55,86.8073166]
["bitfinex-derivatives","SOLF0:USTF0",1734928149097,2.6813,186.69,186.59,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734928149394,3.54,186.7,186.55,86.8073166]
["bitfinex-derivatives","SOLF0:USTF0",1734928150797,2.6813,186.69,186.61,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734928152891,2.6813,186.69,186.61,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734928154498,19.83448509,186.65,186.56,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734928154702,3.54,186.64,186.56,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734928155295,3.54,186.64,186.56,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1734928155497,3.54,186.64,186.56,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734928157399,2.6822,186.63,186.56,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1734928158303,2.6826,186.6,186.56,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734928158501,3.54,186.59,186.56,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734928159594,3.54,186.59,186.53,0.26325]
["bitfinex-derivatives","SOLF0:USTF0",1734928159797,19.83448509,186.55,186.34,9.97546645]
["bitfinex-derivatives","SOLF0:USTF0",1734928159997,60.2,186.54,186.3,205.85343555]
["bitfinex-derivatives","SOLF0:USTF0",1734928160205,19.83448509,186.57,186.28,87.82411338]
["bitfinex-derivatives","SOLF0:USTF0",1734928160392,19.83448509,186.57,186.31,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734928160393,2.6854,186.41,186.31,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734928160596,19.83448509,186.45,186.32,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734928160892,4.44,186.44,186.32,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734928162099,2.6851,186.43,186.32,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734928162597,2.6851,186.43,186.32,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734928162797,7.1249,186.44,186.32,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734928163199,4.44,186.44,186.34,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734928163501,4.44,186.44,186.35,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734928164002,4.44,186.44,186.35,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734928164599,4.44,186.44,186.35,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734928164899,4.44,186.44,186.19,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928164900,32.38673657,186.37,186.19,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928165102,32.38673657,186.41,186.23,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928165398,4.44,186.4,186.24,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1734928165603,4.44,186.39,186.24,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734928167799,7.1257,186.39,186.3,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734928168398,32.38673657,186.39,186.28,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734928168596,32.38673657,186.3,185.99,1.66447007]
["bitfinex-derivatives","SOLF0:USTF0",1734928168801,32.38673657,186.2,186.0,5.86488303]
["bitfinex-derivatives","SOLF0:USTF0",1734928169002,4.44,186.19,186.01,0.98788303]
["bitfinex-derivatives","SOLF0:USTF0",1734928169303,4.44,186.19,186.01,33.3746196]
["bitfinex-derivatives","SOLF0:USTF0",1734928169498,4.44,186.19,186.01,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928169699,2.6888,186.17,186.06,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734928170096,4.44,186.19,186.01,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928170299,32.38673657,186.3,185.96,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928170507,32.38673657,186.15,185.97,0.9886306]
["bitfinex-derivatives","SOLF0:USTF0",1734928170702,16.08,186.28,185.98,0.9886306]
["bitfinex-derivatives","SOLF0:USTF0",1734928170898,53.31807248,186.29,185.99,33.37536717]
["bitfinex-derivatives","SOLF0:USTF0",1734928170899,32.38673657,186.16,185.99,33.37536717]
["bitfinex-derivatives","SOLF0:USTF0",1734928171099,4.44,186.16,186.03,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928171308,4.44,186.16,186.04,2.5565306]
["bitfinex-derivatives","SOLF0:USTF0",1734928171504,4.44,186.16,186.11,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734928171808,4.44,186.2,186.12,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734928172008,4.44,186.2,186.13,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734928172503,53.31807248,186.29,186.13,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734928172703,4.44,186.28,186.13,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734928173105,4.44,186.28,186.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734928173506,4.44,186.28,186.13,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734928173707,4.44,186.28,186.21,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734928175002,32.38673657,186.34,186.15,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928175311,4.44,186.33,186.16,5.42804776]
["bitfinex-derivatives","SOLF0:USTF0",1734928175512,4.44,186.33,186.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928175906,7.1265,186.33,186.22,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734928176508,4.44,186.33,186.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928176804,32.38673657,186.3,186.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928177403,32.38673657,186.3,186.23,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734928177614,32.38673657,186.3,186.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928177809,32.38673657,186.3,186.15,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928178012,32.38673657,186.3,186.23,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734928178811,32.38673657,186.3,186.24,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734928181011,36.82673657,186.34,186.18,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928181205,36.82673657,186.34,186.19,0.98786926]
["bitfinex-derivatives","SOLF0:USTF0",1734928181411,36.82673657,186.34,186.18,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928181612,36.82673657,186.34,186.19,0.98788138]
["bitfinex-derivatives","SOLF0:USTF0",1734928181808,36.82673657,186.34,186.18,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928182005,36.82673657,186.34,186.19,0.98789285]
["bitfinex-derivatives","SOLF0:USTF0",1734928182217,36.82673657,186.34,186.18,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928182413,36.82673657,186.34,186.28,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734928182612,32.38673657,186.34,186.28,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734928182812,36.82673657,186.37,186.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928183008,36.82673657,186.37,186.24,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734928183817,4.44,186.37,186.32,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734928184015,4.44,186.39,186.24,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734928184412,4.44,186.39,186.33,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734928184717,4.44,186.39,186.24,37.17383657]
["bitfinex-derivatives","SOLF0:USTF0",1734928185815,4.44,186.39,186.34,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734928186605,4.44,186.39,186.24,37.17383657]
["bitfinex-derivatives","SOLF0:USTF0",1734928186606,4.44,186.39,186.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928186811,4.44,186.42,186.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928187315,4.44,186.42,186.37,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734928187518,32.38673657,186.43,186.37,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734928189317,32.38673657,186.43,186.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928190419,4.44,186.44,186.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928190420,4.44,186.44,186.37,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734928190620,4.22,186.44,186.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928191019,4.22,186.44,186.37,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734928191420,4.22,186.44,186.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928192225,35.07133657,186.46,186.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928192420,4.22,186.45,186.32,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734928192626,4.22,186.45,186.33,0.98718898]
["bitfinex-derivatives","SOLF0:USTF0",1734928192820,4.22,186.45,186.32,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734928193127,4.22,186.45,186.33,33.37386922]
["bitfinex-derivatives","SOLF0:USTF0",1734928193317,4.22,186.45,186.32,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734928193521,4.22,186.45,186.33,0.98712329]
["bitfinex-derivatives","SOLF0:USTF0",1734928193719,4.22,186.45,186.32,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734928193925,4.22,186.45,186.33,0.98712125]
["bitfinex-derivatives","SOLF0:USTF0",1734928194227,4.22,186.45,186.41,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734928194424,4.22,186.45,186.32,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734928195119,4.22,186.45,186.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734928196019,36.60673657,186.46,186.4,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734928196425,36.60673657,186.46,186.32,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734928196626,36.60673657,186.46,186.41,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734928196820,4.22,186.46,186.41,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734928197319,39.29133657,186.46,186.38,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734928197624,35.07133657,186.46,186.38,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734928197925,4.22,186.45,186.32,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734928198226,4.22,186.45,186.33,0.98709418]
["bitfinex-derivatives","SOLF0:USTF0",1734928198428,4.22,186.45,186.34,0.98709418]
["bitfinex-derivatives","SOLF0:USTF0",1734928198624,4.22,186.45,186.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734928199019,4.22,186.45,186.36,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734928199327,4.22,186.45,186.4,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734928199624,4.22,186.45,186.36,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734928200425,4.22,186.45,186.43,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734928200826,2.6843,186.48,186.41,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734928201025,36.60673657,186.49,186.36,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734928202730,39.29093657,186.49,186.42,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734928202925,1.54144636,186.54,186.36,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734928203125,1.54144636,186.54,186.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734928203126,5.76144636,186.54,186.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734928203327,5.76144636,186.54,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734928203527,4.22,186.54,186.41,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734928203926,4.22,186.54,186.48,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734928204330,32.38673657,186.55,186.41,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734928204528,5.29204116,186.56,186.51,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734928204732,5.29204116,186.56,186.42,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928205132,1.07204116,186.56,186.42,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928205434,1.07204116,186.56,186.43,0.98650138]
["bitfinex-derivatives","SOLF0:USTF0",1734928205626,1.07204116,186.56,186.55,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734928206228,1.07204116,186.56,186.52,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734928206531,1.07204116,186.56,186.49,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734928207530,1.07204116,186.56,186.52,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734928208136,1.07204116,186.56,186.54,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734928208530,1.07204116,186.56,186.49,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734928208728,1.07204116,186.56,186.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734928209936,1.07204116,186.56,186.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734928210533,33.45877773,186.56,186.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734928210934,33.45877773,186.56,186.4,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928211131,32.38673657,186.53,186.39,2.21704261]
["bitfinex-derivatives","SOLF0:USTF0",1734928211325,6.6437,186.52,186.44,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734928212528,3.96,186.52,186.39,2.21704261]
["bitfinex-derivatives","SOLF0:USTF0",1734928213336,1.07204116,186.56,186.39,2.21704261]
["bitfinex-derivatives","SOLF0:USTF0",1734928213637,1.07204116,186.56,186.46,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928213941,1.07204116,186.56,186.55,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734928217835,1.07204116,186.56,186.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734928217836,1.07204116,186.56,186.53,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734928219046,5.03204116,186.56,186.49,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734928219244,5.03204116,186.56,186.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734928219437,5.03204116,186.56,186.43,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734928220436,5.03204116,186.56,186.49,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734928220638,5.03204116,186.56,186.43,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734928220833,5.03204116,186.56,186.43,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734928221039,37.19893657,186.55,186.43,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734928221342,37.19893657,186.55,186.4,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734928221537,2.6837,186.52,186.45,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734928221738,3.96,186.51,186.4,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734928223038,32.38673657,186.48,186.38,21.62836974]
["bitfinex-derivatives","SOLF0:USTF0",1734928223243,32.38673657,186.45,186.38,21.62836974]
["bitfinex-derivatives","SOLF0:USTF0",1734928223441,3.96,186.44,186.38,21.62836974]
["bitfinex-derivatives","SOLF0:USTF0",1734928223740,6.6449,186.44,186.38,21.62836974]
["bitfinex-derivatives","SOLF0:USTF0",1734928224045,3.96,186.44,186.38,21.62836974]
["bitfinex-derivatives","SOLF0:USTF0",1734928224341,1.6993,186.43,186.38,21.62836974]
["bitfinex-derivatives","SOLF0:USTF0",1734928225142,2.6852,186.42,186.38,21.62836974]
["bitfinex-derivatives","SOLF0:USTF0",1734928226043,1.6993,186.43,186.38,20.07096974]
["bitfinex-derivatives","SOLF0:USTF0",1734928226238,32.38673657,186.41,186.38,20.07096974]
["bitfinex-derivatives","SOLF0:USTF0",1734928226439,32.38673657,186.41,186.38,18.37106974]
["bitfinex-derivatives","SOLF0:USTF0",1734928226835,32.38673657,186.41,186.16,423.54452962]
["bitfinex-derivatives","SOLF0:USTF0",1734928227042,32.38673657,186.38,186.21,36.34673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928227346,3.96,186.37,186.31,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734928227942,5.5463,186.37,186.29,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734928228138,5.5463,186.37,186.17,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928228452,32.38673657,186.34,186.17,36.34673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928228745,2.6865,186.33,186.25,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928228944,3.96,186.32,186.25,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928229140,3.96,186.32,186.18,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734928229945,3.96,186.32,186.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734928230142,3.96,186.32,186.18,36.34673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928230442,3.96,186.32,186.26,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734928232145,3.96,186.32,186.18,36.34673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928232846,2.6868,186.31,186.18,36.34673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928233236,2.6869,186.3,186.22,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734928233441,36.34673657,186.32,186.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734928233948,2.6871,186.29,186.19,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734928234540,2.6871,186.29,186.21,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734928234844,32.38673657,186.28,186.07,1.58605731]
["bitfinex-derivatives","SOLF0:USTF0",1734928235048,2.6879,186.23,186.08,37.25753657]
["bitfinex-derivatives","SOLF0:USTF0",1734928235347,3.72,186.22,186.08,37.25753657]
["bitfinex-derivatives","SOLF0:USTF0",1734928235751,6.408,186.22,186.14,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734928236044,3.72,186.22,186.14,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734928236246,3.72,186.22,186.15,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734928236552,3.72,186.22,186.08,37.25753657]
["bitfinex-derivatives","SOLF0:USTF0",1734928237041,3.72,186.22,186.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734928237451,3.72,186.22,186.18,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734928237645,3.72,186.27,186.12,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928237844,3.72,186.27,186.13,36.10673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928238048,3.72,186.27,186.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734928240748,32.38673657,186.34,186.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734928240952,32.38673657,186.34,186.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1734928241154,3.72,186.33,186.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1734928241349,2.6864,186.32,186.24,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734928241653,3.72,186.33,186.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1734928242057,3.72,186.33,186.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734928242058,2.6868,186.29,186.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734928242252,3.72,186.28,186.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734928242552,3.72,186.28,186.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1734928243151,3.72,186.28,186.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734928243351,3.72,186.28,186.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1734928244354,3.72,186.28,186.19,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734928244561,3.72,186.28,186.14,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734928244748,3.72,186.28,186.15,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734928244948,3.72,186.28,186.2,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734928245154,3.72,186.28,186.15,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734928245562,2.6873,186.26,186.19,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734928245759,2.6873,186.26,186.15,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734928246160,2.6871,186.27,186.19,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734928246362,32.38673657,186.23,185.99,137.2356237]
["bitfinex-derivatives","SOLF0:USTF0",1734928246552,3.72,186.22,186.08,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734928247561,3.72,186.22,186.1,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734928248062,3.72,186.22,186.14,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734928248456,3.72,186.22,186.1,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734928248654,3.72,186.22,186.13,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734928248853,3.72,186.22,186.1,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734928250071,3.72,186.22,186.15,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734928251475,32.38673657,186.2,186.1,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734928252179,32.38673657,186.2,186.08,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734928252579,35.07533657,186.17,186.1,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734928252771,3.72,186.16,186.08,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734928253177,3.72,186.16,185.99,32.38673657]
["bitfinex-derivatives","SOLF0:USTF0",1734928253374,3.72,186.16,186.03,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734928253781,5.4034,186.16,186.03,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734928253981,3.72,186.16,186.03,33.94593657]
["bitfinex-derivatives","SOLF0:USTF0",1734928254480,3.72,186.16,186.09,3.76434877]
["bitfinex-derivatives","SOLF0:USTF0",1734928254780,3.72,186.16,186.09,1.07474877]
["bitfinex-derivatives","SOLF0:USTF0",1734928256476,3.72,186.16,186.11,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734928256681,3.72,186.16,186.09,1.07474877]
["bitfinex-derivatives","SOLF0:USTF0",1734928257280,3.72,186.2,186.09,1.07474877]
["bitfinex-derivatives","SOLF0:USTF0",1734928257477,3.72,186.2,186.1,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734928257678,32.38673657,186.22,186.1,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734928257980,32.38673657,186.22,186.12,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734928257981,2.6883,186.2,186.12,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734928258379,2.6883,186.2,186.1,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734928258581,3.74,186.21,186.1,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734928258782,2.6883,186.19,186.1,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734928258978,32.38673657,186.18,186.1,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734928259178,2.6886,186.17,186.1,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1734928259581,32.38673657,186.18,186.1,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1734928259777,2.6886,186.17,186.1,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1734928260281,32.38673657,186.15,186.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734928260481,36.12673657,186.15,186.05,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734928261280,36.12673657,186.15,186.05,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734928261676,2.6893,186.13,186.05,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734928261979,36.12673657,186.15,186.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734928262178,2.6896,186.11,186.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734928262481,36.12673657,186.15,186.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734928263081,36.12673657,186.15,186.05,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734928263381,36.12673657,186.15,186.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734928263578,2.6891,186.13,186.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734928264082,36.12673657,186.15,186.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734928264280,32.38673657,186.11,186.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734928264481,3.56,186.1,186.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734928265081,2.6897,186.09,186.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734928265682,3.56,186.1,186.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734928265683,6.2496,186.1,186.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734928266785,3.56,186.1,186.05,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734928266982,3.56,186.1,186.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734928267193,32.38673657,186.07,185.97,2.22152105]
["bitfinex-derivatives","SOLF0:USTF0",1734928267383,32.38673657,186.07,185.96,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734928268185,1.6253,186.09,185.96,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734928268186,20.01387961,186.04,185.96,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734928268480,6.2506,186.03,185.96,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1734928269085,22.70487961,186.0,185.94,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928269286,20.01387961,186.0,185.94,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928269589,20.01387961,186.0,185.94,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734928270282,35.2195449,186.02,185.94,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734928270685,32.5287449,186.02,185.9,23.86400101]
["bitfinex-derivatives","SOLF0:USTF0",1734928271187,32.5287449,186.02,185.9,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1734928271689,32.5287449,186.02,185.94,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734928271988,32.5287449,186.02,185.9,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1734928272290,3.56,186.08,185.91,0.98922417]
["bitfinex-derivatives","SOLF0:USTF0",1734928272489,3.56,186.08,185.92,2.06495566]
["bitfinex-derivatives","SOLF0:USTF0",1734928272690,6.2499,186.08,186.0,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734928272984,63.36932081,186.21,185.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928273179,32.5287449,186.13,185.97,2.57910076]
["bitfinex-derivatives","SOLF0:USTF0",1734928273482,36.0887449,186.13,185.97,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734928273683,36.0887449,186.13,185.97,34.1189449]
["bitfinex-derivatives","SOLF0:USTF0",1734928273887,36.0887449,186.13,185.98,0.98879482]
["bitfinex-derivatives","SOLF0:USTF0",1734928274078,36.0887449,186.13,185.97,34.1189449]
["bitfinex-derivatives","SOLF0:USTF0",1734928274079,36.0887449,186.13,185.99,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734928274279,36.0887449,186.13,186.0,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734928274488,36.0887449,186.13,186.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734928274792,36.0887449,186.13,186.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928275683,36.0887449,186.13,186.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734928275886,3.56,186.13,186.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928276188,32.5287449,186.16,186.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928276189,3.56,186.15,186.1,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734928276386,3.56,186.15,186.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928277084,3.56,186.15,186.03,32.5287449]
["bitfinex-derivatives","SOLF0:USTF0",1734928277487,2.689,186.14,186.0,34.2443449]
["bitfinex-derivatives","SOLF0:USTF0",1734928277685,3.56,186.15,186.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928277886,3.56,186.15,186.05,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734928278687,3.56,186.15,186.08,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734928278884,32.5287449,186.18,186.05,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734928279089,3.56,186.17,186.05,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734928279683,6.2486,186.17,186.09,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734928279986,3.56,186.17,186.05,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734928280785,6.2486,186.17,186.05,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734928280994,32.5287449,186.15,186.01,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928281295,32.5287449,186.15,186.02,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928281494,2.6891,186.14,186.06,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734928281689,32.5287449,186.15,186.02,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928282086,32.5287449,186.15,186.1,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734928283491,3.56,186.17,186.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928283889,3.56,186.17,186.1,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734928285495,6.2486,186.17,186.1,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734928285795,3.56,186.17,186.11,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734928287294,3.56,186.17,186.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928287497,32.5287449,186.18,186.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928287697,3.56,186.19,186.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928288096,7.4964,186.2,186.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928288297,32.5287449,186.18,186.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928288699,32.5287449,186.18,186.12,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734928289801,3.56,186.17,186.12,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734928290203,6.2486,186.17,186.1,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734928294103,3.56,186.17,186.11,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734928294310,3.56,186.17,186.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928294506,3.56,186.17,186.04,19.98591558]
["bitfinex-derivatives","SOLF0:USTF0",1734928294702,3.56,186.17,186.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928294900,6.2486,186.17,186.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928295502,3.56,186.17,186.11,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734928296509,2.6888,186.16,186.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928297012,3.56,186.17,186.1,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734928297814,3.56,186.17,186.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928298606,3.56,186.17,186.11,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734928299010,3.56,186.17,186.12,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734928301509,6.2483,186.19,186.13,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734928301707,3.2157,186.25,186.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928301907,3.56,186.24,186.11,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734928302814,3.56,186.24,186.19,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734928303018,3.56,186.24,186.11,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734928303318,3.56,186.28,186.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734928303509,3.2153,186.32,186.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928303714,3.2153,186.32,186.16,19.98591558]
["bitfinex-derivatives","SOLF0:USTF0",1734928303715,3.56,186.31,186.19,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734928303910,19.98591558,186.33,186.2,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734928304112,23.54591558,186.33,186.2,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734928304519,23.54591558,186.33,186.26,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734928305721,3.56,186.35,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928306417,24.26801558,186.39,186.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928306617,21.58251558,186.39,186.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928306819,3.56,186.38,186.25,19.98591558]
["bitfinex-derivatives","SOLF0:USTF0",1734928307220,3.56,186.4,186.28,19.98591558]
["bitfinex-derivatives","SOLF0:USTF0",1734928307421,3.56,186.42,186.29,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734928307721,3.56,186.42,186.29,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734928307922,3.56,186.42,186.29,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734928308122,23.54591558,186.42,186.29,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734928308622,2.6856,186.38,186.3,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734928308824,3.56,186.37,186.29,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734928309027,3.56,186.38,186.29,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734928309622,3.56,186.38,186.32,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734928310924,3.56,186.38,186.33,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734928311122,3.56,186.38,186.29,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734928311626,3.56,186.38,186.33,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734928313026,3.56,186.43,186.29,25.18211558]
["bitfinex-derivatives","SOLF0:USTF0",1734928314321,1.6884,186.45,186.33,19.98591558]
["bitfinex-derivatives","SOLF0:USTF0",1734928314526,5.2484,186.45,186.33,19.98591558]
["bitfinex-derivatives","SOLF0:USTF0",1734928314727,5.2484,186.45,186.39,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734928315620,3.56,186.49,186.37,19.98591558]
["bitfinex-derivatives","SOLF0:USTF0",1734928315820,3.56,186.49,186.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734928316323,3.1798,186.51,186.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734928316526,3.56,186.5,186.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928316927,1.07204116,186.56,186.41,19.98591558]
["bitfinex-derivatives","SOLF0:USTF0",1734928317531,3.75504116,186.56,186.47,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734928317822,1.07204116,186.56,186.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928318027,1.07204116,186.56,186.48,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734928318222,1.07204116,186.56,186.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928318619,1.07204116,186.56,186.52,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734928319221,1.07204116,186.56,186.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928320523,1.07204116,186.56,186.45,19.98591558]
["bitfinex-derivatives","SOLF0:USTF0",1734928320729,1.07204116,186.56,186.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928321728,1.07204116,186.56,186.52,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734928321928,1.07204116,186.56,186.47,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734928322128,1.07204116,186.56,186.5,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734928322327,1.07204116,186.56,186.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734928323931,1.07204116,186.56,186.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734928324525,1.07204116,186.56,186.52,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734928324829,7.42932081,186.87,186.55,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928325030,8.97832081,186.87,186.76,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928325229,3.54,186.86,186.76,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928325633,3.54,186.86,186.76,34.99591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928325834,3.54,186.86,186.76,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928326135,3.54,186.85,186.72,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928326335,3.54,186.85,186.72,34.99651896]
["bitfinex-derivatives","SOLF0:USTF0",1734928327530,2.679,186.84,186.72,34.99651896]
["bitfinex-derivatives","SOLF0:USTF0",1734928328434,3.54,186.85,186.72,34.99651896]
["bitfinex-derivatives","SOLF0:USTF0",1734928328628,3.54,186.85,186.72,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928330035,3.54,186.85,186.71,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734928330036,2.6795,186.8,186.71,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734928330232,3.54,186.79,186.71,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734928330731,3.54,186.79,186.68,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734928330931,3.54,186.79,186.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1734928331237,2.6802,186.76,186.68,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734928334530,2.6798,186.78,186.69,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734928334741,3.54,186.77,186.67,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734928335340,3.54,186.77,186.7,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928335735,3.54,186.79,186.7,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928336935,3.54,186.79,186.71,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734928338139,3.54,186.79,186.72,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734928338338,3.54,186.79,186.7,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928338547,3.54,186.83,186.74,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928339244,3.54,186.83,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734928339635,3.54,186.83,186.74,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928339834,3.54,186.83,186.71,33.98201896]
["bitfinex-derivatives","SOLF0:USTF0",1734928340033,3.54,186.83,186.71,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928340232,2.6797,186.79,186.68,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928340433,3.54,186.83,186.72,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928341444,6.2192,186.83,186.75,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734928341639,6.2192,186.83,186.72,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928342642,6.2192,186.83,186.74,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734928342849,3.54,186.83,186.72,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928343037,3.54,186.83,186.67,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734928343241,3.54,186.83,186.68,0.98517228]
["bitfinex-derivatives","SOLF0:USTF0",1734928343536,2.6799,186.77,186.67,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734928343738,3.54,186.76,186.67,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734928344446,3.54,186.76,186.69,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734928345548,3.54,186.76,186.67,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734928345840,3.54,186.76,186.58,2.21472191]
["bitfinex-derivatives","SOLF0:USTF0",1734928345841,3.54,186.76,186.62,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928346043,2.6808,186.72,186.62,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928346234,3.54,186.71,186.62,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928346442,3.54,186.71,186.59,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734928346941,2.6814,186.67,186.59,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1734928347143,3.54,186.66,186.59,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734928347442,3.54,186.65,186.51,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734928347746,3.54,186.64,186.51,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734928348243,2.6823,186.61,186.53,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734928348843,2.6824,186.6,186.53,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734928349042,3.54,186.59,186.53,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734928349952,3.54,186.59,186.51,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734928351551,3.54,186.59,186.54,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734928351745,2.6819,186.63,186.51,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734928351746,1.6564,186.65,186.51,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734928352050,3.54,186.64,186.56,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734928353152,3.54,186.64,186.53,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928353153,6.2218,186.64,186.53,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928353344,3.54,186.64,186.53,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928354052,3.54,186.64,186.51,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734928354554,2.6825,186.59,186.51,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734928354754,3.54,186.58,186.51,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734928355051,3.54,186.58,186.49,33.96201896]
["bitfinex-derivatives","SOLF0:USTF0",1734928355249,3.54,186.58,186.5,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734928356449,3.54,186.58,186.49,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734928356951,3.54,186.58,186.45,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734928357149,3.54,186.58,186.44,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734928357347,35.85591896,186.58,186.44,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734928357546,2.6835,186.52,186.44,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734928357750,3.54,186.51,186.44,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734928358152,32.31591896,186.58,186.44,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734928358352,3.54,186.57,186.44,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734928358553,2.6831,186.55,186.47,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734928359256,3.54,186.57,186.44,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734928359451,3.54,186.57,186.45,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734928359656,1.6429,186.56,186.44,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734928359856,4.3259,186.56,186.48,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734928360155,1.6429,186.56,186.48,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734928360753,32.31591896,186.55,186.44,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734928360958,35.51351896,186.55,186.38,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734928361157,32.31591896,186.51,186.38,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734928361457,3.54,186.5,186.38,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734928361659,2.6847,186.44,186.38,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734928361855,3.54,186.43,186.38,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734928362656,55.78,186.54,186.38,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734928362857,3.54,186.53,186.38,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734928363555,55.78,186.54,186.38,33.93211896]
["bitfinex-derivatives","SOLF0:USTF0",1734928363760,3.54,186.53,186.38,33.93211896]
["bitfinex-derivatives","SOLF0:USTF0",1734928364150,2.6835,186.52,186.42,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734928364451,2.6835,186.52,186.38,33.93211896]
["bitfinex-derivatives","SOLF0:USTF0",1734928365055,2.6835,186.52,186.39,0.98667115]
["bitfinex-derivatives","SOLF0:USTF0",1734928365259,2.6835,186.52,186.39,0.9866621]
["bitfinex-derivatives","SOLF0:USTF0",1734928365460,2.6835,186.52,186.44,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734928365955,55.78,186.54,186.46,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734928366262,3.54,186.53,186.46,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734928367364,2.6835,186.52,186.44,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734928367571,3.54,186.53,186.42,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928368365,3.54,186.53,186.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734928368859,55.78,186.54,186.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734928369064,3.54,186.53,186.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734928369459,2.6836,186.52,186.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734928370162,2.6837,186.51,186.43,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734928370362,3.54,186.51,186.43,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734928370662,6.2237,186.51,186.43,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734928370861,2.6837,186.51,186.43,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734928371060,3.54,186.5,186.43,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734928373765,3.54,186.5,186.44,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734928374064,3.54,186.5,186.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734928374771,3.54,186.5,186.43,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734928374966,3.54,186.5,186.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734928376574,3.54,186.5,186.44,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734928376766,3.54,186.5,186.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734928376967,3.54,186.5,186.44,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734928377166,3.54,186.5,186.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734928378073,3.54,186.5,186.43,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734928378872,3.54,186.5,186.38,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734928379875,2.6844,186.47,186.39,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734928380169,3.54,186.5,186.38,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734928380374,32.31591896,186.49,186.35,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734928380776,1.5915,186.48,186.35,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734928381175,5.107,186.47,186.35,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734928381473,2.6845,186.46,186.35,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734928381679,3.54,186.45,186.35,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734928382269,3.54,186.45,186.37,32.31591896]
["bitfinex-derivatives","SOLF0:USTF0",1734928383473,3.54,186.45,186.41,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734928384173,3.54,186.45,186.36,19.91056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928384373,3.54,186.45,186.35,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734928386168,3.54,186.45,186.35,21.57656324]
["bitfinex-derivatives","SOLF0:USTF0",1734928386573,1.6395,186.53,186.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734928386778,1.6395,186.53,186.44,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734928386779,6.2235,186.52,186.44,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734928387076,3.54,186.52,186.44,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734928387478,2.6837,186.51,186.42,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734928387784,3.54,186.52,186.42,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734928388078,3.54,186.52,186.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734928388274,3.54,186.52,186.36,35.49564259]
["bitfinex-derivatives","SOLF0:USTF0",1734928388874,2.6843,186.47,186.4,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734928389070,3.54,186.46,186.36,35.49564259]
["bitfinex-derivatives","SOLF0:USTF0",1734928389570,3.54,186.46,186.35,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1734928389774,3.54,186.46,186.35,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734928390376,3.54,186.46,186.34,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734928390678,1.6088,186.45,186.34,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734928391069,3.54,186.44,186.4,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734928391273,3.54,186.44,186.34,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734928391782,3.54,186.44,186.37,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734928392175,3.54,186.44,186.34,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734928392376,2.6851,186.42,186.34,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734928392679,3.54,186.44,186.34,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734928392871,1.7169,186.43,186.34,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734928393077,2.6852,186.41,186.34,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734928394575,2.6852,186.41,186.35,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734928394879,1.7169,186.43,186.3,24.27610054]
["bitfinex-derivatives","SOLF0:USTF0",1734928395076,19.91056324,186.49,186.3,24.27610054]
["bitfinex-derivatives","SOLF0:USTF0",1734928395282,3.54,186.48,186.38,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734928395578,3.54,186.48,186.3,24.27610054]
["bitfinex-derivatives","SOLF0:USTF0",1734928395778,1.5841,186.47,186.34,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734928396378,19.91056324,186.45,186.3,2.6507373]
["bitfinex-derivatives","SOLF0:USTF0",1734928396780,1.5841,186.47,186.3,2.6507373]
["bitfinex-derivatives","SOLF0:USTF0",1734928396781,19.91056324,186.41,186.3,2.6507373]
["bitfinex-derivatives","SOLF0:USTF0",1734928396976,2.686,186.35,186.3,5.3374373]
["bitfinex-derivatives","SOLF0:USTF0",1734928397275,3.54,186.35,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928398780,3.54,186.39,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928398976,3.54,186.39,186.33,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734928399177,4.276,186.4,186.33,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734928399375,3.54,186.38,186.33,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734928399574,3.54,186.38,186.34,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734928400391,3.54,186.38,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928400576,6.2256,186.38,186.32,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734928401284,6.2256,186.38,186.3,3.7600373]
["bitfinex-derivatives","SOLF0:USTF0",1734928401482,3.54,186.38,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928402578,6.2257,186.38,186.3,3.7601373]
["bitfinex-derivatives","SOLF0:USTF0",1734928402883,3.54,186.38,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928403183,3.54,186.38,186.33,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734928403986,3.54,186.38,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928404187,3.54,186.38,186.31,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734928405187,2.6854,186.4,186.32,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734928405485,3.54,186.4,186.32,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734928405686,3.54,186.4,186.31,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734928405886,3.54,186.4,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928406286,2.6864,186.32,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928407686,3.54,186.33,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928408492,6.2263,186.33,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928409385,3.54,186.33,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928410085,3.54,186.37,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928410284,3.54,186.39,186.33,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734928410488,3.54,186.39,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928411295,6.2254,186.39,186.33,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734928412491,6.2254,186.39,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928412492,2.6856,186.38,186.32,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734928413289,3.54,186.39,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928413892,3.54,186.39,186.34,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734928414094,3.54,186.39,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928414995,6.2052,186.4,186.33,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734928415292,3.52,186.4,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928415694,23.43056324,186.4,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928418296,2.6865,186.31,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928418595,6.2065,186.31,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734928418988,3.52,186.31,186.21,19.91056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928419385,3.52,186.31,186.18,2.21953156]
["bitfinex-derivatives","SOLF0:USTF0",1734928419789,2.6869,186.29,186.23,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734928419990,3.52,186.31,186.23,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734928420393,2.687,186.28,186.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734928420790,3.52,186.31,186.18,4.90793156]
["bitfinex-derivatives","SOLF0:USTF0",1734928420995,3.52,186.31,186.18,2.21953156]
["bitfinex-derivatives","SOLF0:USTF0",1734928421186,3.52,186.31,186.17,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734928421388,19.91056324,186.28,186.14,24.87190101]
["bitfinex-derivatives","SOLF0:USTF0",1734928421596,1.5724,186.27,186.14,24.87190101]
["bitfinex-derivatives","SOLF0:USTF0",1734928421795,3.52,186.26,186.14,24.87190101]
["bitfinex-derivatives","SOLF0:USTF0",1734928421993,5.1329,186.26,186.14,24.87190101]
["bitfinex-derivatives","SOLF0:USTF0",1734928422490,5.1329,186.26,186.14,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734928423092,2.6881,186.21,186.14,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734928423294,3.52,186.2,186.14,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734928423498,3.52,186.19,186.14,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734928423999,6.2083,186.19,186.13,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734928424195,3.52,186.19,186.05,76.87096137]
["bitfinex-derivatives","SOLF0:USTF0",1734928424403,3.52,186.19,186.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734928424600,3.52,186.19,186.12,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734928425002,3.52,186.19,186.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734928425201,2.6887,186.16,186.08,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734928425397,3.52,186.19,186.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734928425799,2.6895,186.11,186.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734928426000,3.52,186.12,186.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734928426200,3.52,186.11,186.02,23.77300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928426399,19.91056324,186.16,186.02,23.77300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928426400,2.6899,186.08,186.02,23.77300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928426701,3.52,186.09,186.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734928427101,3.52,186.09,186.03,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734928428000,3.52,186.09,186.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734928428200,3.52,186.09,186.04,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734928430399,3.52,186.09,186.02,21.50056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928430602,6.2097,186.09,186.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734928430903,3.52,186.09,185.98,19.91056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928431102,3.52,186.09,186.0,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734928432504,3.52,186.09,185.99,1.07532663]
["bitfinex-derivatives","SOLF0:USTF0",1734928432905,1.5803,186.14,185.99,1.07532663]
["bitfinex-derivatives","SOLF0:USTF0",1734928433105,3.52,186.13,185.99,1.07532663]
["bitfinex-derivatives","SOLF0:USTF0",1734928433507,2.6896,186.1,186.02,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734928433904,3.52,186.13,185.99,1.07532663]
["bitfinex-derivatives","SOLF0:USTF0",1734928434208,2.6896,186.1,185.99,1.07532663]
["bitfinex-derivatives","SOLF0:USTF0",1734928435510,2.6896,186.1,186.02,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734928436405,2.69,186.07,186.0,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734928436608,3.52,186.06,185.99,1.07532663]
["bitfinex-derivatives","SOLF0:USTF0",1734928436806,3.52,186.05,185.99,1.07532663]
["bitfinex-derivatives","SOLF0:USTF0",1734928437108,3.52,186.05,186.01,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734928437499,3.52,186.05,186.0,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734928437913,3.52,186.05,185.99,1.07532663]
["bitfinex-derivatives","SOLF0:USTF0",1734928438101,3.52,186.05,186.01,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734928438807,3.52,186.05,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928440209,3.52,186.09,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928440706,3.52,186.09,186.03,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734928440910,3.52,186.09,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928441610,2.6899,186.08,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928441811,3.52,186.09,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928442011,2.6903,186.06,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928442211,3.52,186.09,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928442412,23.43056324,186.09,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928442713,2.6903,186.05,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928442910,3.52,186.04,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928448021,3.52,186.04,185.93,0.19168]
["bitfinex-derivatives","SOLF0:USTF0",1734928448213,1.6907,186.03,185.93,0.19168]
["bitfinex-derivatives","SOLF0:USTF0",1734928448415,1.6907,186.03,185.94,1.07561579]
["bitfinex-derivatives","SOLF0:USTF0",1734928448718,1.6907,186.03,185.97,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734928448917,3.52,186.04,185.98,1.07538444]
["bitfinex-derivatives","SOLF0:USTF0",1734928449310,3.52,186.03,185.98,1.07538444]
["bitfinex-derivatives","SOLF0:USTF0",1734928449508,3.52,186.04,185.98,1.07538444]
["bitfinex-derivatives","SOLF0:USTF0",1734928450615,21.52536324,186.03,185.98,1.07538444]
["bitfinex-derivatives","SOLF0:USTF0",1734928451011,2.691,186.01,185.98,1.07538444]
["bitfinex-derivatives","SOLF0:USTF0",1734928451215,21.52536324,186.03,185.98,1.07538444]
["bitfinex-derivatives","SOLF0:USTF0",1734928453529,3.52,186.02,185.98,3.76668444]
["bitfinex-derivatives","SOLF0:USTF0",1734928453724,3.52,186.02,185.98,1.07538444]
["bitfinex-derivatives","SOLF0:USTF0",1734928454124,2.6909,186.01,185.98,1.07538444]
["bitfinex-derivatives","SOLF0:USTF0",1734928454321,3.52,186.02,185.98,1.07538444]
["bitfinex-derivatives","SOLF0:USTF0",1734928454525,2.6911,186.0,185.98,1.07538444]
["bitfinex-derivatives","SOLF0:USTF0",1734928454918,3.52,186.02,185.98,1.07538444]
["bitfinex-derivatives","SOLF0:USTF0",1734928455118,2.6912,185.99,185.98,0.55148444]
["bitfinex-derivatives","SOLF0:USTF0",1734928455325,3.52,186.02,185.93,0.19168]
["bitfinex-derivatives","SOLF0:USTF0",1734928456419,2.6916,185.97,185.93,0.19168]
["bitfinex-derivatives","SOLF0:USTF0",1734928456624,3.52,185.96,185.93,0.19168]
["bitfinex-derivatives","SOLF0:USTF0",1734928458018,2.6917,185.95,185.93,0.19168]
["bitfinex-derivatives","SOLF0:USTF0",1734928458321,23.43056324,185.96,185.84,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928458517,19.91056324,185.91,185.85,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928458723,3.52,185.9,185.85,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928459829,2.6926,185.89,185.85,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928460027,19.91056324,185.94,185.85,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928460228,3.52,185.93,185.85,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928460429,2.6924,185.91,185.85,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928460625,3.52,185.93,185.75,3.40612925]
["bitfinex-derivatives","SOLF0:USTF0",1734928461021,3.52,185.93,185.76,0.98991078]
["bitfinex-derivatives","SOLF0:USTF0",1734928461427,3.52,185.93,185.77,1.07660009]
["bitfinex-derivatives","SOLF0:USTF0",1734928461724,2.6924,185.91,185.84,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734928462120,3.52,185.9,185.84,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734928462323,1.0655,185.98,185.77,4.59660009]
["bitfinex-derivatives","SOLF0:USTF0",1734928462526,145.93125266,186.11,185.83,19.91056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928462527,70.81695056,186.07,185.83,19.91056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928462732,19.91056324,186.02,185.84,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734928462931,19.91056324,186.02,185.84,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734928463131,3.52,186.01,185.84,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734928463433,2.6916,185.96,185.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734928463731,3.52,185.95,185.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734928464526,3.52,185.95,185.8,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928464730,3.52,185.95,185.84,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734928464925,3.52,185.95,185.8,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928465128,3.52,185.95,185.82,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734928465327,3.52,185.95,185.83,1.07625248]
["bitfinex-derivatives","SOLF0:USTF0",1734928466327,2.6925,185.9,185.83,1.07625248]
["bitfinex-derivatives","SOLF0:USTF0",1734928466534,3.52,185.89,185.83,1.07625248]
["bitfinex-derivatives","SOLF0:USTF0",1734928467426,3.52,185.89,185.84,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734928467732,3.52,185.89,185.85,1.07613666]
["bitfinex-derivatives","SOLF0:USTF0",1734928473231,3.52,185.89,185.87,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734928473532,3.52,185.91,185.87,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734928473726,4.2679,185.96,185.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734928473928,3.52,185.95,185.85,1.07613666]
["bitfinex-derivatives","SOLF0:USTF0",1734928474132,19.91056324,186.0,185.85,1.07613666]
["bitfinex-derivatives","SOLF0:USTF0",1734928474330,3.52,185.96,185.85,1.07613666]
["bitfinex-derivatives","SOLF0:USTF0",1734928476730,3.52,185.96,185.92,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734928478136,3.52,185.96,185.93,1.07567364]
["bitfinex-derivatives","SOLF0:USTF0",1734928478333,2.6912,185.99,185.93,1.07567364]
["bitfinex-derivatives","SOLF0:USTF0",1734928478533,3.52,185.98,185.93,1.07567364]
["bitfinex-derivatives","SOLF0:USTF0",1734928478736,3.52,186.08,185.94,23.43056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928478938,3.52,186.08,185.95,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734928479136,3.52,186.08,186.0,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734928479938,6.2099,186.08,186.0,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734928480437,3.52,186.08,185.95,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734928481237,2.6905,186.04,185.96,3.7669001]
["bitfinex-derivatives","SOLF0:USTF0",1734928481438,2.6905,186.04,185.97,1.07544227]
["bitfinex-derivatives","SOLF0:USTF0",1734928481641,3.52,186.08,185.97,1.07544227]
["bitfinex-derivatives","SOLF0:USTF0",1734928481840,2.6903,186.05,185.98,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734928482033,3.52,186.08,185.97,1.07544227]
["bitfinex-derivatives","SOLF0:USTF0",1734928483644,3.52,186.08,186.01,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734928484041,6.2099,186.08,186.01,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734928484346,3.52,186.08,186.0,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734928484844,6.2099,186.08,186.0,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734928485849,6.2099,186.08,186.01,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734928488747,6.2099,186.08,186.02,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734928489046,1.6886,186.11,185.97,1.07544227]
["bitfinex-derivatives","SOLF0:USTF0",1734928489342,1.6886,186.11,185.97,20.98600551]
["bitfinex-derivatives","SOLF0:USTF0",1734928489343,3.5,186.1,185.97,20.98600551]
["bitfinex-derivatives","SOLF0:USTF0",1734928489546,73.26365169,186.12,185.97,20.98600551]
["bitfinex-derivatives","SOLF0:USTF0",1734928489744,3.5,186.11,186.03,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734928489951,3.5,186.11,186.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734928490447,3.5,186.11,186.03,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734928491454,3.5,186.11,186.06,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734928491850,2.6891,186.13,186.03,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734928492052,6.1891,186.13,186.03,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734928492246,6.1891,186.13,186.06,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734928492550,3.5,186.13,186.03,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1734928492754,19.91056324,186.12,186.03,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734928493056,19.91056324,186.12,185.98,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1734928493555,19.91056324,186.12,185.99,1.07532663]
["bitfinex-derivatives","SOLF0:USTF0",1734928494356,2.6897,186.1,185.99,1.07532663]
["bitfinex-derivatives","SOLF0:USTF0",1734928495255,2.6899,186.08,185.99,1.07532663]
["bitfinex-derivatives","SOLF0:USTF0",1734928496456,2.6899,186.08,186.01,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734928496752,6.1899,186.08,186.01,3.76601101]
["bitfinex-derivatives","SOLF0:USTF0",1734928499553,3.5,186.12,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928500460,3.5,186.12,186.03,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734928500461,2.6895,186.1,186.03,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734928500760,3.5,186.12,186.04,1.07503762]
["bitfinex-derivatives","SOLF0:USTF0",1734928501562,2.6894,186.11,186.05,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734928501956,2.6894,186.11,186.04,1.07503762]
["bitfinex-derivatives","SOLF0:USTF0",1734928502161,6.1892,186.12,186.06,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734928503456,3.5,186.14,186.09,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734928503659,7.42932081,186.25,186.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734928503855,19.91056324,186.22,186.08,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734928504063,2.6883,186.19,186.08,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734928504361,19.91056324,186.19,186.08,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734928504565,19.91056324,186.16,186.05,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734928504765,3.5,186.15,186.05,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734928505064,2.6892,186.12,186.05,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734928505561,2.6892,186.12,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734928506359,2.6894,186.11,186.05,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734928506560,5.0901,186.15,186.04,1.07503762]
["bitfinex-derivatives","SOLF0:USTF0",1734928506759,5.0901,186.15,186.06,1.07492206]
["bitfinex-derivatives","SOLF0:USTF0",1734928507463,2.6892,186.13,186.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734928507663,5.0901,186.15,186.06,1.07492206]
["bitfinex-derivatives","SOLF0:USTF0",1734928508062,6.1889,186.15,186.08,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734928508459,1.0638,186.18,186.06,1.07492206]
["bitfinex-derivatives","SOLF0:USTF0",1734928508660,19.91056324,186.22,186.06,1.07492206]
["bitfinex-derivatives","SOLF0:USTF0",1734928508861,3.5,186.21,186.07,23.13976324]
["bitfinex-derivatives","SOLF0:USTF0",1734928509164,2.6884,186.18,186.11,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734928509459,6.1884,186.18,186.11,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734928510962,2.6885,186.17,186.1,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734928511162,3.5,186.18,186.07,23.13976324]
["bitfinex-derivatives","SOLF0:USTF0",1734928511866,6.1883,186.18,186.11,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734928512263,6.1883,186.18,186.12,1.07457554]
["bitfinex-derivatives","SOLF0:USTF0",1734928513572,3.5,186.18,186.12,3.76367554]
["bitfinex-derivatives","SOLF0:USTF0",1734928513868,2.6881,186.2,186.12,3.76367554]
["bitfinex-derivatives","SOLF0:USTF0",1734928513869,6.1881,186.2,186.12,3.76367554]
["bitfinex-derivatives","SOLF0:USTF0",1734928514464,3.5,186.2,186.12,1.07457554]
["bitfinex-derivatives","SOLF0:USTF0",1734928514661,3.5,186.22,186.12,1.07457554]
["bitfinex-derivatives","SOLF0:USTF0",1734928515062,1.0635,186.29,186.13,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734928515262,1.0635,186.29,186.13,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734928515263,3.5,186.25,186.13,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734928516568,6.1875,186.25,186.13,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734928516765,1.6272,186.3,186.15,19.91056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928517069,2.6868,186.29,186.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734928517367,3.5,186.29,186.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734928517967,6.1868,186.29,186.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734928520172,6.1868,186.29,186.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734928520372,6.1868,186.29,186.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734928521071,3.5,186.29,186.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734928521871,3.5,186.29,186.22,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734928523070,2.6871,186.27,186.2,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734928523273,3.5,186.29,186.16,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734928523469,19.91056324,186.32,186.16,26.60406324]
["bitfinex-derivatives","SOLF0:USTF0",1734928523670,3.5,186.34,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928524168,3.5,186.34,186.23,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734928524569,3.5,186.37,186.25,19.91056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928524871,3.5,186.37,186.24,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734928524872,3.5,186.41,186.34,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734928525064,3.5,186.42,186.34,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734928525469,3.5,186.42,186.35,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734928525669,3.5,186.42,186.32,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734928526375,3.5,186.44,186.32,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734928527173,3.5,186.44,186.37,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734928527376,21.56136324,186.51,186.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734928527575,6.1832,186.54,186.44,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734928527762,3.5,186.54,186.43,19.91056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928527967,3.5,186.54,186.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734928528170,1.6508,186.59,186.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734928528471,3.5,186.58,186.44,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734928529167,3.5,186.58,186.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734928529363,19.91056324,186.57,186.42,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734928530168,2.6836,186.51,186.42,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734928530364,3.5,186.5,186.41,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1734928530569,3.5,186.49,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1734928530778,3.5,186.48,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1734928534774,6.184,186.48,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1734928536475,3.48,186.49,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1734928536682,3.48,186.52,186.43,19.91056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928536974,3.48,186.52,186.45,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734928537180,3.48,186.52,186.43,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734928537578,2.684,186.48,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1734928538168,2.6843,186.47,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1734928539879,3.48,186.47,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1734928540483,19.91056324,186.45,186.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734928540780,19.91056324,186.41,186.24,21.60186324]
["bitfinex-derivatives","SOLF0:USTF0",1734928540979,19.91056324,186.44,186.27,19.91056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928541179,3.48,186.43,186.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734928541483,3.48,186.43,186.29,1.07359493]
["bitfinex-derivatives","SOLF0:USTF0",1734928542575,19.91056324,186.41,186.29,1.07359493]
["bitfinex-derivatives","SOLF0:USTF0",1734928543484,3.48,186.43,186.29,1.07359493]
["bitfinex-derivatives","SOLF0:USTF0",1734928543485,19.91056324,186.38,186.29,1.07359493]
["bitfinex-derivatives","SOLF0:USTF0",1734928543679,2.6859,186.35,186.29,1.07359493]
["bitfinex-derivatives","SOLF0:USTF0",1734928543876,19.91056324,186.35,186.29,1.07359493]
["bitfinex-derivatives","SOLF0:USTF0",1734928544384,19.91056324,186.32,186.19,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734928544581,19.91056324,186.29,186.17,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734928544774,2.6874,186.25,186.17,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734928544979,3.48,186.28,186.17,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734928545480,19.91056324,186.26,186.14,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734928545885,3.48,186.28,186.14,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734928546086,3.48,186.28,186.14,2.71886008]
["bitfinex-derivatives","SOLF0:USTF0",1734928546281,2.687,186.28,186.14,6.19886008]
["bitfinex-derivatives","SOLF0:USTF0",1734928546482,3.48,186.27,186.14,6.19886008]
["bitfinex-derivatives","SOLF0:USTF0",1734928546781,3.48,186.27,186.18,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734928547281,3.48,186.27,186.14,6.19886008]
["bitfinex-derivatives","SOLF0:USTF0",1734928547477,3.48,186.27,186.17,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734928547683,3.48,186.27,186.14,6.19886008]
["bitfinex-derivatives","SOLF0:USTF0",1734928548486,3.48,186.27,186.18,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734928548687,3.48,186.27,186.14,6.19886008]
["bitfinex-derivatives","SOLF0:USTF0",1734928548984,3.48,186.27,186.18,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734928549188,3.48,186.27,186.14,6.19886008]
["bitfinex-derivatives","SOLF0:USTF0",1734928549889,6.1672,186.27,186.18,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734928551683,3.48,186.27,186.19,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734928552588,19.91056324,186.26,186.14,2.71886008]
["bitfinex-derivatives","SOLF0:USTF0",1734928554290,2.6881,186.2,186.14,2.71886008]
["bitfinex-derivatives","SOLF0:USTF0",1734928554694,6.1679,186.22,186.14,5.40776008]
["bitfinex-derivatives","SOLF0:USTF0",1734928554989,3.48,186.22,186.14,2.71886008]
["bitfinex-derivatives","SOLF0:USTF0",1734928556495,2.6879,186.21,186.14,2.71886008]
["bitfinex-derivatives","SOLF0:USTF0",1734928557492,2.6879,186.21,186.14,5.40776008]
["bitfinex-derivatives","SOLF0:USTF0",1734928559395,3.48,186.22,186.14,5.40776008]
["bitfinex-derivatives","SOLF0:USTF0",1734928559594,6.1678,186.22,186.14,2.71886008]
["bitfinex-derivatives","SOLF0:USTF0",1734928559799,19.91056324,186.3,186.14,2.71886008]
["bitfinex-derivatives","SOLF0:USTF0",1734928560096,6.1669,186.29,186.15,21.52496324]
["bitfinex-derivatives","SOLF0:USTF0",1734928560298,6.1669,186.29,186.19,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734928560487,3.48,186.29,186.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734928560693,3.48,186.31,186.18,23.39056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928560993,3.48,186.35,186.22,19.91056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928561198,6.166,186.35,186.23,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734928561588,55.88,186.47,186.24,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734928561792,3.48,186.38,186.26,19.91056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928561993,3.48,186.39,186.26,19.91056324]
["bitfinex-derivatives","SOLF0:USTF0",1734928562195,3.48,186.39,186.24,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734928562701,19.91056324,186.37,186.24,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734928563293,1.5561,186.36,186.24,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734928563701,19.91056324,186.34,186.24,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734928563894,3.46,186.33,186.24,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734928564199,2.6866,186.3,186.24,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734928564400,1.5561,186.36,186.26,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734928564600,3.46,186.35,186.24,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734928565107,2.6863,186.32,186.25,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734928565293,3.46,186.35,186.25,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734928565796,32.41570146,186.39,186.24,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734928565998,3.46,186.38,186.24,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734928566397,2.6862,186.33,186.26,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734928566696,3.46,186.38,186.24,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734928567201,3.46,186.38,186.27,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928567795,3.46,186.38,186.24,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734928567995,3.46,186.4,186.26,32.41570146]
["bitfinex-derivatives","SOLF0:USTF0",1734928568196,32.41570146,186.43,186.26,32.41570146]
["bitfinex-derivatives","SOLF0:USTF0",1734928568401,2.6853,186.4,186.32,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734928568595,6.1453,186.4,186.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928569400,2.6855,186.38,186.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928569601,3.46,186.4,186.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928570395,1.5773,186.45,186.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928570598,1.5773,186.45,186.3,32.41570146]
["bitfinex-derivatives","SOLF0:USTF0",1734928570797,2.6846,186.45,186.36,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734928570993,1.5773,186.53,186.34,35.87570146]
["bitfinex-derivatives","SOLF0:USTF0",1734928571200,3.46,186.46,186.35,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734928571398,3.46,186.46,186.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928571601,32.41570146,186.4,186.22,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734928571800,5.013,186.39,186.24,22.18300101]
["bitfinex-derivatives","SOLF0:USTF0",1734928572099,5.013,186.39,186.25,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734928572796,2.6862,186.34,186.26,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734928574496,5.013,186.39,186.22,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734928574703,3.46,186.38,186.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928574998,2.6853,186.39,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928575199,3.46,186.4,186.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928575605,2.686,186.35,186.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928576004,3.46,186.4,186.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928576205,2.6856,186.38,186.29,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734928576405,3.46,186.4,186.29,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734928576907,2.6857,186.37,186.3,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734928577306,3.46,186.4,186.31,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734928578402,2.6855,186.38,186.31,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734928578707,3.46,186.4,186.31,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734928578906,3.46,186.4,186.28,32.41570146]
["bitfinex-derivatives","SOLF0:USTF0",1734928579101,3.46,186.4,186.25,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734928579302,32.41570146,186.37,186.25,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734928579502,2.6866,186.31,186.25,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734928582103,2.6863,186.33,186.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734928582810,3.46,186.36,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928583709,32.41570146,186.4,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928584003,3.46,186.39,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928584407,2.686,186.35,186.25,37.45500146]
["bitfinex-derivatives","SOLF0:USTF0",1734928584712,3.46,186.39,186.25,37.45500146]
["bitfinex-derivatives","SOLF0:USTF0",1734928585113,2.6856,186.37,186.3,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734928585514,2.6854,186.39,186.32,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734928586212,3.46,186.41,186.3,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734928586612,2.6856,186.38,186.3,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734928587313,2.6858,186.36,186.3,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734928587516,3.46,186.41,186.3,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734928588317,2.686,186.35,186.3,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734928588515,3.46,186.36,186.3,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734928588718,3.46,186.36,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928589512,2.6862,186.34,186.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734928589712,3.46,186.36,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928590916,2.686,186.34,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928592422,2.686,186.34,186.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734928594124,2.686,186.34,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928595522,2.686,186.34,186.26,3.76086785]
["bitfinex-derivatives","SOLF0:USTF0",1734928595922,2.6863,186.32,186.26,3.76086785]
["bitfinex-derivatives","SOLF0:USTF0",1734928596522,3.46,186.36,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928596731,2.686,186.34,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928597319,3.46,186.36,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928598726,2.6866,186.31,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928599728,3.46,186.36,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928599926,2.686,186.34,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928600228,3.46,186.36,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928600630,2.6863,186.33,186.26,3.76086785]
["bitfinex-derivatives","SOLF0:USTF0",1734928601027,2.6863,186.33,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928601228,2.6863,186.33,186.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734928607736,3.46,186.36,186.26,23.25676886]
["bitfinex-derivatives","SOLF0:USTF0",1734928608234,3.46,186.36,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928608431,2.6862,186.33,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928608635,3.46,186.36,186.26,1.07376785]
["bitfinex-derivatives","SOLF0:USTF0",1734928609833,2.6864,186.32,186.26,3.76086785]
["bitfinex-derivatives","SOLF0:USTF0",1734928611440,2.6862,186.33,186.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734928611737,19.93514395,186.29,186.2,137.2356237]
["bitfinex-derivatives","SOLF0:USTF0",1734928611940,36.02514395,186.3,186.2,21.15515264]
["bitfinex-derivatives","SOLF0:USTF0",1734928611941,19.93514395,186.22,186.2,21.15515264]
["bitfinex-derivatives","SOLF0:USTF0",1734928612240,2.6881,186.2,186.05,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734928613038,2.6888,186.15,186.05,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734928613240,0.45364368,186.13,186.05,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734928613441,3.49688025,186.12,186.05,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734928613641,3.49688025,186.11,186.05,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734928613839,3.49688025,186.1,186.05,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734928614039,3.49688025,186.09,186.05,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734928614341,33.0341166,186.15,186.05,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734928614535,2.6891,186.13,186.06,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734928614741,1.34507251,186.12,186.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928615639,1.34507251,186.12,186.05,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734928615840,1.34507251,186.12,186.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928616040,3.46,186.15,186.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928616234,1.34504951,186.14,186.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928616439,3.46,186.15,186.05,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734928616440,1.34504951,186.13,186.05,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734928616633,1.34504951,186.12,186.05,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734928616837,3.46,186.15,186.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928617038,1.34491706,186.14,186.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734928617339,3.46,186.15,186.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734928617638,1.34489508,186.14,186.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734928617835,3.46,186.15,186.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734928619443,3.46,186.15,186.07,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734928620245,6.1488,186.15,186.07,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734928623245,16.09,186.38,186.08,23.37514395]
["bitfinex-derivatives","SOLF0:USTF0",1734928623445,19.93514395,186.29,186.11,19.93514395]
["bitfinex-derivatives","SOLF0:USTF0",1734928623639,2.6876,186.24,186.13,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734928623840,6.93629007,186.28,186.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928623841,3.49629007,186.23,186.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928624047,3.49629007,186.22,186.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928624343,3.49611095,186.21,186.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928624544,1.6463,186.25,186.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928624746,3.495877,186.24,186.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928624944,19.93514395,186.26,186.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928624945,3.495877,186.23,186.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928625148,1.34456808,186.22,186.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928625345,2.6875,186.24,186.16,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734928625547,1.34439323,186.23,186.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928625739,6.7529,186.28,186.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928625940,3.49535886,186.27,186.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928626143,1.34436879,186.26,186.16,19.93514395]
["bitfinex-derivatives","SOLF0:USTF0",1734928626342,3.2124,186.35,186.2,19.93514395]
["bitfinex-derivatives","SOLF0:USTF0",1734928626552,3.2124,186.35,186.21,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734928626746,3.2124,186.35,186.21,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734928626947,3.44,186.34,186.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928627647,3.44,186.34,186.22,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734928628344,2.6866,186.3,186.22,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734928628853,1.34389585,186.29,186.22,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734928629056,3.44,186.34,186.22,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734928629248,2.6864,186.32,186.22,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1734928629448,3.49411489,186.31,186.22,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1734928629746,1.34389034,186.3,186.26,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734928629941,1.34389034,186.3,186.22,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1734928629942,19.93514395,186.44,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928630148,6.93373233,186.43,186.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928630454,3.49373233,186.42,186.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928630648,6.17883233,186.41,186.31,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734928630854,3.49373233,186.4,186.28,23.37514395]
["bitfinex-derivatives","SOLF0:USTF0",1734928631057,3.49373233,186.39,186.29,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734928631350,1.34341356,186.38,186.29,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734928631556,1.34341356,186.37,186.29,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734928631751,1.34341356,186.36,186.31,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734928631951,2.6852,186.4,186.31,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734928632151,3.49287602,186.39,186.31,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734928632356,3.49287602,186.38,186.29,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734928632555,3.49287602,186.37,186.29,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734928632756,3.49310684,186.36,186.29,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734928632951,1.34341385,186.35,186.29,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734928633157,1.34341385,186.34,186.29,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734928633353,3.44,186.43,186.29,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734928633655,3.49329581,186.42,186.29,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734928633855,3.49329581,186.41,186.29,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734928634057,2.6856,186.37,186.29,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734928634255,3.49329581,186.36,186.29,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734928634457,1.3435704,186.35,186.29,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734928634656,1.3435704,186.34,186.29,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734928634853,1.3435704,186.33,186.22,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1734928635052,2.6869,186.28,186.22,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1734928635253,1.3435704,186.27,186.22,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1734928635555,1.3435704,186.26,186.18,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734928635750,1.3435704,186.25,186.18,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734928635950,1.3435704,186.24,186.18,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734928636154,3.44,186.27,186.18,4.09119189]
["bitfinex-derivatives","SOLF0:USTF0",1734928636155,2.6872,186.26,186.18,4.09119189]
["bitfinex-derivatives","SOLF0:USTF0",1734928636356,1.34423677,186.25,186.18,4.09119189]
["bitfinex-derivatives","SOLF0:USTF0",1734928636560,2.6872,186.26,186.18,4.09119189]
["bitfinex-derivatives","SOLF0:USTF0",1734928636561,1.34423677,186.24,186.18,4.09119189]
["bitfinex-derivatives","SOLF0:USTF0",1734928636857,2.6872,186.26,186.18,4.09119189]
["bitfinex-derivatives","SOLF0:USTF0",1734928637056,2.6872,186.26,186.18,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734928637057,1.3442327,186.25,186.18,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734928637259,2.6872,186.26,186.18,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734928637462,1.34423233,186.25,186.2,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734928637657,3.44,186.27,186.2,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734928637961,3.44,186.27,186.22,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734928637962,1.34421262,186.26,186.22,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734928638159,3.44,186.32,186.18,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734928638463,3.49463468,186.31,186.18,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734928638858,6.7063,186.36,186.21,32.41808884]
["bitfinex-derivatives","SOLF0:USTF0",1734928639055,3.49389831,186.35,186.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928639256,1.34380704,186.34,186.27,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928639555,2.686,186.35,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928639556,1.34366528,186.33,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928639757,1.34366528,186.32,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928639955,2.686,186.35,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928640158,1.34367106,186.34,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928640465,1.34367106,186.33,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928640762,3.44,186.36,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928640956,3.49340732,186.35,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928641154,1.3436182,186.34,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928641353,3.44,186.36,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928641561,1.34358349,186.35,186.27,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734928641760,1.34358349,186.34,186.27,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734928641959,6.1258,186.36,186.27,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734928642259,3.49336102,186.35,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928642459,1.34360039,186.34,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928642659,6.1258,186.36,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928642861,3.49337939,186.35,186.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928643454,3.49337939,186.35,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928643659,2.6863,186.33,186.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928644053,1.34364872,186.32,186.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928644255,2.6863,186.33,186.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928644554,2.6863,186.33,186.26,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734928644960,2.686,186.35,186.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928645150,1.34358237,186.34,186.26,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734928645353,1.34358943,186.33,186.26,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734928645554,2.686,186.35,186.26,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734928645760,1.34358943,186.34,186.26,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734928646058,2.686,186.35,186.26,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734928646362,1.34359553,186.34,186.26,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734928646559,6.1257,186.37,186.26,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734928646766,3.49334838,186.36,186.26,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734928646960,1.34359553,186.35,186.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734928647159,3.44,186.4,186.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734928647359,3.492973,186.39,186.3,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734928647560,3.492973,186.38,186.3,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734928647862,3.492973,186.37,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734928648059,3.492973,186.36,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734928648263,1.34345115,186.35,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734928648466,1.34345115,186.34,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734928648664,32.41808884,186.39,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734928648864,32.41808884,186.39,186.16,59.21169689]
["bitfinex-derivatives","SOLF0:USTF0",1734928648865,3.49330265,186.38,186.21,32.41808884]
["bitfinex-derivatives","SOLF0:USTF0",1734928649065,2.6861,186.34,186.26,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734928649466,2.6859,186.36,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734928651361,1.34350703,186.35,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734928651559,32.41808884,186.39,186.3,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734928651760,3.49299143,186.38,186.3,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734928651963,1.34345824,186.37,186.31,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734928652162,1.34344306,186.36,186.29,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734928652360,32.41808884,186.39,186.29,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734928652561,3.49297071,186.38,186.29,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734928652863,3.49297071,186.37,186.29,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734928653068,3.49297071,186.36,186.29,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734928653269,4.02945027,186.35,186.29,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734928653571,32.41808884,186.39,186.27,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928653769,3.49334178,186.38,186.27,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928653971,32.41808884,186.33,186.22,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734928654166,1.34359299,186.32,186.22,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734928654372,2.6868,186.29,186.22,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734928654570,3.49372352,186.32,186.22,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734928654571,35.85808884,186.33,186.22,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734928654773,3.4939442,186.32,186.22,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734928654973,1.34382469,186.31,186.22,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734928655173,1.34382469,186.3,186.22,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734928655366,35.85808884,186.33,186.22,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734928656472,2.6868,186.29,186.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928657179,2.6866,186.3,186.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928658068,2.6869,186.28,186.21,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734928658978,1.6304,186.35,186.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928659177,3.49398679,186.34,186.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928659475,1.34384107,186.33,186.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928659676,4.3163,186.35,186.27,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734928659876,3.49350523,186.34,186.27,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734928660075,1.34365586,186.33,186.27,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734928660267,4.3163,186.35,186.27,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734928660473,3.49350236,186.34,186.27,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734928660672,1.34364349,186.33,186.27,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734928660873,4.3163,186.35,186.27,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734928661073,3.49350881,186.34,186.27,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734928661269,1.34365723,186.33,186.21,72.98643296]
["bitfinex-derivatives","SOLF0:USTF0",1734928661476,2.6865,186.31,186.24,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928661672,1.34365723,186.3,186.24,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928662271,3.49386424,186.3,186.24,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928662475,3.49386424,186.3,186.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928662476,6.18046424,186.3,186.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734928662674,1.34365723,186.29,186.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734928663076,1.34365723,186.29,186.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928663275,1.34365723,186.29,186.24,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928663580,3.49385446,186.29,186.24,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928663974,2.6866,186.3,186.24,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928664171,3.49408636,186.29,186.24,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928664372,1.34387937,186.28,186.24,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928664572,1.34387431,186.27,186.24,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928664775,2.6866,186.3,186.24,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928664975,3.49407321,186.29,186.24,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928665272,1.34387431,186.28,186.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928665477,1.34387431,186.27,186.23,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734928665675,1.34387431,186.26,186.23,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734928665869,3.44,186.31,186.2,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734928666070,3.49459211,186.3,186.2,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734928666273,3.49459211,186.29,186.2,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1734928666477,3.49459211,186.28,186.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928666677,6.18159211,186.27,186.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928666881,3.49459211,186.26,186.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928667074,2.6868,186.29,186.23,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734928667275,3.49477986,186.28,186.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928667574,3.49477986,186.27,186.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928667778,1.3441461,186.26,186.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928667977,5.0704,186.35,186.2,23.39436709]
["bitfinex-derivatives","SOLF0:USTF0",1734928668176,3.49409411,186.34,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734928668382,1.34388235,186.33,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928668682,1.34388235,186.32,186.28,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734928668881,2.6857,186.37,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928669180,1.34350619,186.36,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928669383,2.6857,186.37,186.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928670283,32.4006929,186.39,186.24,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1734928670479,32.4006929,186.39,186.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928670675,32.4006929,186.36,186.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928670884,3.44,186.35,186.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928671280,6.126,186.35,186.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734928673283,2.6865,186.31,186.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928674287,2.6865,186.31,186.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928674486,2.6866,186.3,186.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928675486,2.6866,186.3,186.23,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734928677286,2.6866,186.3,186.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928677489,3.44,186.35,186.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928677882,2.6862,186.33,186.26,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734928678283,2.6862,186.33,186.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928678484,3.44,186.37,186.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928678687,3.44,186.37,186.23,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734928678886,3.44,186.37,186.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734928679082,35.8406929,186.39,186.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928679284,3.44,186.39,186.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928679987,2.6855,186.38,186.32,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734928680184,2.6855,186.38,186.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928680590,2.6855,186.38,186.32,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734928683291,4.8498,186.41,186.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928685491,2.6852,186.4,186.33,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734928685691,4.8498,186.41,186.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928685891,32.4006929,186.4,186.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928687392,2.6859,186.36,186.29,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734928687791,35.8406929,186.37,186.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734928687989,35.8406929,186.37,186.25,13.67895644]
["bitfinex-derivatives","SOLF0:USTF0",1734928688283,2.6862,186.33,186.26,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734928689194,32.4006929,186.37,186.24,13.67895644]
["bitfinex-derivatives","SOLF0:USTF0",1734928689392,32.4006929,186.3,186.24,13.67895644]
["bitfinex-derivatives","SOLF0:USTF0",1734928689587,2.6873,186.25,186.24,13.67895644]
["bitfinex-derivatives","SOLF0:USTF0",1734928689992,4.9938,186.29,186.21,13.67895644]
["bitfinex-derivatives","SOLF0:USTF0",1734928690594,4.9938,186.29,186.21,16.36675644]
["bitfinex-derivatives","SOLF0:USTF0",1734928690595,2.687,186.27,186.21,16.36675644]
["bitfinex-derivatives","SOLF0:USTF0",1734928691095,2.687,186.27,186.21,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734928691898,2.6875,186.24,186.16,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734928692094,19.95782042,186.28,186.16,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734928692294,19.95782042,186.28,186.15,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734928693495,2.6876,186.24,186.17,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734928694490,19.95782042,186.28,186.15,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734928694685,2.6873,186.25,186.19,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734928695497,19.95782042,186.34,186.16,19.95782042]
["bitfinex-derivatives","SOLF0:USTF0",1734928695797,3.42,186.33,186.16,19.95782042]
["bitfinex-derivatives","SOLF0:USTF0",1734928696199,2.6869,186.28,186.2,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734928696398,3.42,186.33,186.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928696594,19.95782042,186.31,186.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928697400,2.6872,186.26,186.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928697594,2.6872,186.26,186.19,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734928697795,1.5946,186.3,186.19,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734928698100,2.6873,186.25,186.19,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734928698699,2.6875,186.24,186.17,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734928699100,23.37782042,186.28,186.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928699302,23.37782042,186.28,186.15,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734928699495,23.37782042,186.28,186.13,65.38516064]
["bitfinex-derivatives","SOLF0:USTF0",1734928699496,19.95782042,186.25,186.13,13.6649063]
["bitfinex-derivatives","SOLF0:USTF0",1734928700305,19.95782042,186.22,186.13,13.6649063]
["bitfinex-derivatives","SOLF0:USTF0",1734928700598,19.95782042,186.19,186.13,13.6649063]
["bitfinex-derivatives","SOLF0:USTF0",1734928700895,2.6889,186.15,186.09,16.3544063]
["bitfinex-derivatives","SOLF0:USTF0",1734928701091,19.95782042,186.19,186.09,13.6649063]
["bitfinex-derivatives","SOLF0:USTF0",1734928701292,23.37782042,186.16,186.09,13.6649063]
["bitfinex-derivatives","SOLF0:USTF0",1734928701498,2.6894,186.11,186.09,13.6649063]
["bitfinex-derivatives","SOLF0:USTF0",1734928701897,19.95782042,186.13,186.03,73.40991953]
["bitfinex-derivatives","SOLF0:USTF0",1734928702098,2.6895,186.1,186.03,76.10041953]
["bitfinex-derivatives","SOLF0:USTF0",1734928703002,2.6895,186.1,186.03,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734928704806,2.6898,186.08,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928705096,3.42,186.11,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928705304,2.6902,186.05,186.02,1.0751532]
["bitfinex-derivatives","SOLF0:USTF0",1734928705502,2.6902,186.05,185.99,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734928706099,2.6902,186.05,185.99,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734928706301,3.42,186.04,185.95,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734928706804,3.42,186.08,185.95,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734928707004,2.6901,186.06,185.98,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734928707304,3.42,186.08,185.95,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734928708106,2.6905,186.03,185.95,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734928708308,32.48932031,186.05,185.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928708714,32.48932031,186.05,185.91,5.43929508]
["bitfinex-derivatives","SOLF0:USTF0",1734928709517,2.691,186.0,185.92,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734928710716,3.42,186.03,185.91,5.43929508]
["bitfinex-derivatives","SOLF0:USTF0",1734928710911,6.1106,186.03,185.95,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734928711210,3.42,186.03,185.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928711417,2.6903,186.05,185.97,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734928711615,2.6903,186.05,185.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928711811,3.42,186.07,185.93,32.48932031]
["bitfinex-derivatives","SOLF0:USTF0",1734928712016,6.1099,186.07,185.93,32.48932031]
["bitfinex-derivatives","SOLF0:USTF0",1734928712216,3.42,186.07,185.93,32.48932031]
["bitfinex-derivatives","SOLF0:USTF0",1734928713520,2.6901,186.06,185.98,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734928713821,3.42,186.09,185.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928714015,2.6898,186.08,186.0,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734928714520,2.6898,186.08,185.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928714721,2.6898,186.08,186.01,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734928715623,3.3771,186.1,185.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928715624,2.6895,186.1,186.03,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734928716420,2.6895,186.1,186.01,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734928716621,2.6895,186.1,185.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928717519,35.79762031,186.15,185.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928717920,3.42,186.14,185.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928718121,2.6891,186.13,186.02,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734928718423,2.6891,186.13,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928719021,3.42,186.14,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928719216,3.42,186.14,186.03,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1734928719927,3.42,186.14,186.07,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734928720124,32.48932031,186.18,186.03,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1734928720326,2.6887,186.16,186.03,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1734928720725,3.42,186.17,186.03,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1734928721729,3.42,186.17,186.09,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734928722030,35.90932031,186.18,186.09,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734928722225,3.42,186.18,186.09,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734928722626,3.42,186.18,186.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928723325,3.42,186.18,186.08,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734928723326,2.6888,186.15,186.08,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734928723526,19.9821042,186.16,186.03,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1734928723830,19.9821042,186.16,186.03,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1734928724425,2.6891,186.13,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734928724824,2.6892,186.12,186.04,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734928725529,2.6892,186.12,186.05,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734928728624,2.689,186.14,186.03,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1734928729331,2.6892,186.13,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734928730631,19.9821042,186.16,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734928730838,2.6891,186.13,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734928731027,3.42,186.13,186.05,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734928731223,2.6895,186.1,186.03,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1734928731425,23.4021042,186.13,186.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734928731629,23.4021042,186.13,186.03,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734928731934,2.6896,186.1,186.03,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734928732831,2.6896,186.1,186.04,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734928735033,2.6896,186.09,186.04,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734928735237,23.4021042,186.13,186.02,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734928735533,1.6288,186.12,186.02,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734928735934,2.6899,186.07,186.02,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734928737241,2.6898,186.08,186.03,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734928737435,1.6288,186.12,185.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928738437,1.6288,186.12,186.02,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734928738438,2.69,186.07,186.02,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734928738638,2.69,186.07,185.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928738935,2.6904,186.04,185.98,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734928739141,19.9821042,186.07,185.96,59.74501323]
["bitfinex-derivatives","SOLF0:USTF0",1734928739637,19.9821042,186.07,185.96,62.43651323]
["bitfinex-derivatives","SOLF0:USTF0",1734928740038,19.9821042,186.07,185.96,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734928740429,2.6907,186.02,185.96,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734928741235,2.6907,186.02,185.95,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734928741532,3.42,186.08,185.95,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734928741737,19.9821042,186.04,185.95,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734928741939,3.42,186.03,185.95,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734928742134,3.42,186.03,185.91,59.74501323]
["bitfinex-derivatives","SOLF0:USTF0",1734928742531,1.6971,186.02,185.91,59.74501323]
["bitfinex-derivatives","SOLF0:USTF0",1734928742730,3.42,186.03,185.91,59.74501323]
["bitfinex-derivatives","SOLF0:USTF0",1734928742936,3.42,186.03,185.93,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734928743139,3.42,186.03,185.9,21.6718042]
["bitfinex-derivatives","SOLF0:USTF0",1734928743927,3.42,186.03,185.9,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734928744234,19.9821042,186.01,185.89,83.58049722]
["bitfinex-derivatives","SOLF0:USTF0",1734928744430,2.6914,185.97,185.89,83.58049722]
["bitfinex-derivatives","SOLF0:USTF0",1734928744633,3.42,185.98,185.89,81.86809722]
["bitfinex-derivatives","SOLF0:USTF0",1734928745033,2.692,185.93,185.89,81.86809722]
["bitfinex-derivatives","SOLF0:USTF0",1734928745238,2.692,185.93,185.89,80.29289722]
["bitfinex-derivatives","SOLF0:USTF0",1734928745631,2.692,185.93,185.87,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734928746034,23.4021042,185.98,185.85,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734928746740,2.6921,185.92,185.85,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734928746938,23.4021042,185.98,185.85,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734928747438,23.4021042,185.98,185.85,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734928748436,23.4021042,185.98,185.87,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734928748741,23.4021042,185.98,185.85,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734928749034,23.4021042,185.98,185.89,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734928749643,23.4021042,185.98,185.85,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734928750142,2.6923,185.91,185.85,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734928750343,2.6923,185.91,185.85,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734928750546,39.9642084,185.86,185.7,314.49988438]
["bitfinex-derivatives","SOLF0:USTF0",1734928750843,2.6943,185.77,185.75,102.87601907]
["bitfinex-derivatives","SOLF0:USTF0",1734928751450,2.694,185.79,185.75,102.87601907]
["bitfinex-derivatives","SOLF0:USTF0",1734928751747,230.69304326,185.76,185.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928751936,3.50400302,185.75,185.71,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1734928752135,1.34769347,185.74,185.71,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1734928752340,1.34769347,185.73,185.71,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734928752537,135.38942312,185.74,185.71,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734928752740,1.34765516,185.73,185.71,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734928752943,135.38942312,185.74,185.71,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734928753143,1.34765566,185.73,185.71,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734928753339,7.32713201,185.76,185.62,21.6673042]
["bitfinex-derivatives","SOLF0:USTF0",1734928753544,3.99892204,185.75,185.68,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734928753748,1.34765359,185.74,185.68,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734928753949,7.32713201,185.76,185.68,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734928754138,1.34761339,185.75,185.68,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734928754337,1.34761912,185.74,185.68,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734928754542,7.32713201,185.8,185.69,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734928754746,6.42995846,185.79,185.69,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734928754942,6.42995846,185.78,185.65,19.9821042]
["bitfinex-derivatives","SOLF0:USTF0",1734928755244,9.02095688,185.77,185.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928755438,6.42679513,185.76,185.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928755642,3.93885743,185.75,185.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928755941,1.34760911,185.74,185.65,19.9821042]
["bitfinex-derivatives","SOLF0:USTF0",1734928756139,1.34760911,185.74,185.66,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734928756340,1.34760911,185.73,185.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928756548,1.34788274,185.72,185.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928756747,2.6944,185.77,185.66,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1734928757046,3.93363288,185.76,185.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928757344,1.34776352,185.75,185.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928757552,1.34776352,185.74,185.67,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734928757847,7.32713201,185.79,185.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928758046,6.08779367,185.78,185.69,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734928758249,1.34767723,185.77,185.69,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734928758548,3.93143325,185.77,185.69,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734928758851,1.34767723,185.76,185.7,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1734928759248,1.34767723,185.75,185.7,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1734928759446,2.694,185.79,185.7,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1734928759649,1.34772597,185.78,185.7,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734928759850,1.34772597,185.77,185.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928760044,1.34772597,185.77,185.68,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734928760248,1.34772597,185.76,185.56,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734928760449,1.34772597,185.75,185.62,19.9821042]
["bitfinex-derivatives","SOLF0:USTF0",1734928760650,2.6942,185.78,185.68,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734928760952,1.34776402,185.77,185.68,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734928761153,1.34776402,185.76,185.69,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734928761346,1.34785731,185.75,185.69,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734928761548,19.9821042,185.78,185.69,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734928761747,3.50445674,185.77,185.69,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734928761952,1.34785834,185.76,185.69,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734928762147,1.34785834,185.76,185.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928762354,1.34785834,185.76,185.64,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734928762552,1.34785834,185.76,185.64,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1734928762754,2.6946,185.75,185.66,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734928762950,1.34785834,185.74,185.66,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734928763147,2.6946,185.75,185.66,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734928763453,1.34794343,185.74,185.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928763653,3.42,185.77,185.69,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734928763855,1.34781448,185.76,185.69,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734928764158,1.34782013,185.75,185.69,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734928764352,10.02143201,185.77,185.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928764551,1.34784343,185.76,185.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928764747,2.6943,185.77,185.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928764951,1.34784238,185.76,185.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928765148,2.6946,185.75,185.66,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734928765352,19.9821042,185.78,185.66,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734928765552,1.34789719,185.77,185.66,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734928765754,4.04239719,185.76,185.67,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734928766052,19.9821042,185.78,185.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928766354,1.34786143,185.77,185.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928766556,1.34786143,185.76,185.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928766755,19.9821042,185.78,185.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928767052,1.34784238,185.77,185.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928767257,1.34784238,185.76,185.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928767454,19.9821042,185.78,185.65,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1734928767654,19.9821042,185.74,185.59,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734928767855,19.9821042,185.7,185.57,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734928768055,2.6966,185.61,185.53,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734928768255,19.9821042,185.66,185.47,19.9821042]
["bitfinex-derivatives","SOLF0:USTF0",1734928768554,4.76871432,185.65,185.51,19.9821042]
["bitfinex-derivatives","SOLF0:USTF0",1734928768756,23.4021042,185.7,185.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928768957,3.50636791,185.69,185.55,19.9821042]
["bitfinex-derivatives","SOLF0:USTF0",1734928769152,1.34860304,185.68,185.59,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734928769357,1.3484593,185.67,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928769551,1.34846875,185.66,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928769757,6.1153,185.7,185.61,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734928769952,3.50602211,185.69,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928770157,3.50602211,185.68,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928770357,1.34847004,185.67,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928770555,1.34847004,185.66,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928770756,1.34852581,185.65,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928770956,3.42,185.7,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928771152,2.6958,185.67,185.59,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734928771360,3.42,185.7,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928771361,1.34857354,185.66,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928771562,1.34857354,185.65,185.57,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734928771752,1.34862537,185.64,185.57,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734928771956,23.4021042,185.7,185.57,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734928772156,2.6962,185.64,185.57,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734928772364,23.4021042,185.7,185.57,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734928772560,3.50626627,185.69,185.57,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734928772759,1.5918,185.75,185.57,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734928772760,3.50626627,185.68,185.57,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734928772957,1.34856395,185.67,185.57,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734928773158,3.42,185.71,185.57,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734928773361,3.50586595,185.7,185.57,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734928773666,3.50586595,185.69,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928773867,3.50586595,185.68,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928774061,4.04410998,185.67,185.59,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734928774367,1.34840998,185.66,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928774566,1.34840998,185.65,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928774766,1.34840998,185.64,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928774966,2.6958,185.67,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928775167,3.50621237,185.66,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928775359,19.9821042,185.7,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928775558,2.6958,185.67,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928775859,1.5918,185.75,185.59,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734928776063,3.42,185.74,185.59,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734928776667,3.42,185.74,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928776668,3.50594567,185.73,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928776964,6.40616317,185.72,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928777167,3.50594567,185.71,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928777365,3.50594567,185.7,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928777568,3.50594567,185.69,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928777867,1.34844064,185.68,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928778070,1.34844064,185.67,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928778264,3.42,185.74,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928778470,8.97546313,185.73,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928778670,8.97546313,185.72,185.59,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734928778870,3.50550539,185.71,185.59,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734928779066,3.50550539,185.7,185.59,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734928779267,3.50550539,185.69,185.59,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734928779467,1.3482713,185.68,185.61,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734928779669,3.50551364,185.68,185.61,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734928779869,3.50551364,185.68,185.6,19.9821042]
["bitfinex-derivatives","SOLF0:USTF0",1734928780068,3.42,185.76,185.6,19.9821042]
["bitfinex-derivatives","SOLF0:USTF0",1734928780265,19.9821042,185.74,185.59,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734928780473,6.41042573,185.73,185.59,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734928780671,6.41042573,185.73,185.59,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734928780867,2.6956,185.68,185.6,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734928781073,23.4021042,185.68,185.59,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734928781675,2.6961,185.65,185.59,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734928782876,3.50629651,185.64,185.59,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734928783275,2.6961,185.65,185.59,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734928783276,3.5062778,185.63,185.59,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734928783471,13.80732956,185.62,185.59,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734928783678,19.20143359,185.61,185.55,95.50245753]
["bitfinex-derivatives","SOLF0:USTF0",1734928783978,19.20143359,185.6,185.55,95.50245753]
["bitfinex-derivatives","SOLF0:USTF0",1734928784278,20.78279386,185.59,185.57,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734928784470,10.46442685,185.58,185.57,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734928784675,20.78279386,185.58,185.57,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734928784978,13.2309187,185.58,185.57,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734928785181,2.91255169,185.58,185.57,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734928786477,2.91255169,185.58,185.55,82.01676309]
["bitfinex-derivatives","SOLF0:USTF0",1734928786678,11.64962014,185.57,185.55,82.01676309]
["bitfinex-derivatives","SOLF0:USTF0",1734928786978,2.91255169,185.56,185.55,48.01676309]
["bitfinex-derivatives","SOLF0:USTF0",1734928787372,11.64962014,185.56,185.55,48.01676309]
["bitfinex-derivatives","SOLF0:USTF0",1734928787574,15.69521475,185.56,185.55,48.01676309]
["bitfinex-derivatives","SOLF0:USTF0",1734928787979,15.69521475,185.56,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928788172,11.64962014,185.56,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928788379,15.69521475,185.56,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928788974,15.69521475,185.56,185.55,48.01676309]
["bitfinex-derivatives","SOLF0:USTF0",1734928789976,12.78266306,185.56,185.55,48.01676309]
["bitfinex-derivatives","SOLF0:USTF0",1734928790283,15.69013312,185.56,185.55,48.01676309]
["bitfinex-derivatives","SOLF0:USTF0",1734928790782,19.38331377,185.56,185.55,48.01676309]
["bitfinex-derivatives","SOLF0:USTF0",1734928790982,19.38503898,185.56,185.55,48.01676309]
["bitfinex-derivatives","SOLF0:USTF0",1734928791175,11.64626372,185.56,185.55,48.01676309]
["bitfinex-derivatives","SOLF0:USTF0",1734928791382,3.42,185.63,185.55,48.01676309]
["bitfinex-derivatives","SOLF0:USTF0",1734928791683,2.90978615,185.62,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928791883,2.90978615,185.61,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928792084,2.90978615,185.6,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928792281,6.1165,185.63,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928792481,2.9111396,185.62,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928792681,2.9111396,185.61,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928792883,6.1165,185.63,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928793083,5.60782559,185.62,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928793387,2.91132559,185.61,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928793586,2.91132559,185.6,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928793785,2.91132559,185.59,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928793979,2.91190483,185.58,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928794186,2.6965,185.62,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928794187,2.91190483,185.57,185.55,50.71426309]
["bitfinex-derivatives","SOLF0:USTF0",1734928794387,2.91190483,185.56,185.55,32.64515556]
["bitfinex-derivatives","SOLF0:USTF0",1734928794885,2.91421008,185.56,185.55,14.64515556]
["bitfinex-derivatives","SOLF0:USTF0",1734928795092,2.91421008,185.56,185.55,11.94765556]
["bitfinex-derivatives","SOLF0:USTF0",1734928795787,2.91712163,185.56,185.55,11.94765556]
["bitfinex-derivatives","SOLF0:USTF0",1734928795986,2.6972,185.57,185.55,11.94765556]
["bitfinex-derivatives","SOLF0:USTF0",1734928796180,2.91802267,185.56,185.55,11.94765556]
["bitfinex-derivatives","SOLF0:USTF0",1734928797088,1.699,185.62,185.55,11.94765556]
["bitfinex-derivatives","SOLF0:USTF0",1734928797089,2.6969,185.6,185.55,11.94765556]
["bitfinex-derivatives","SOLF0:USTF0",1734928797287,2.91633338,185.59,185.55,11.94765556]
["bitfinex-derivatives","SOLF0:USTF0",1734928798187,2.91633338,185.58,185.55,11.94765556]
["bitfinex-derivatives","SOLF0:USTF0",1734928798383,3.24,185.67,185.55,11.94765556]
["bitfinex-derivatives","SOLF0:USTF0",1734928798587,3.24,185.67,185.62,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734928798783,3.24,185.67,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928800589,3.24,185.67,185.61,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734928801689,3.24,185.67,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734928801886,1.7147,185.71,185.58,23.4021042]
["bitfinex-derivatives","SOLF0:USTF0",1734928802086,1.7147,185.71,185.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1734928802592,4.4099,185.71,185.64,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734928802991,19.9821042,185.75,185.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1734928803296,2.695,185.72,185.63,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734928803489,5.041,185.74,185.63,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734928803993,2.6951,185.72,185.64,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734928804291,1.621,185.74,185.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1734928804494,5.041,185.74,185.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1734928804889,2.6949,185.73,185.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1734928805691,1.621,185.74,185.61,19.9821042]
["bitfinex-derivatives","SOLF0:USTF0",1734928806591,1.621,185.74,185.68,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734928807490,3.2731,185.78,185.7,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734928807697,5.9674,185.78,185.7,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734928808389,3.2731,185.78,185.67,19.9821042]
["bitfinex-derivatives","SOLF0:USTF0",1734928808596,2.6937,185.81,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734928809387,1.5772,185.82,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734928810490,2.85697442,185.81,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734928810694,1.5772,185.82,185.74,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734928810695,2.85697442,185.8,185.74,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734928810996,1.5772,185.82,185.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928811196,2.85675486,185.81,185.74,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734928811399,4.2708,185.82,185.74,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734928811699,2.85781489,185.81,185.74,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734928811896,4.2708,185.82,185.74,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734928811897,2.85781489,185.8,185.74,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734928812093,4.2708,185.82,185.74,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734928812293,2.85687906,185.81,185.74,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734928812596,2.85687906,185.8,185.74,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734928812793,4.2708,185.82,185.74,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734928812991,2.8561744,185.81,185.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928813197,2.8561744,185.8,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734928813496,2.8561744,185.8,185.65,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734928813497,19.9821042,185.78,185.65,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734928813692,2.6949,185.73,185.65,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734928814288,2.85451927,185.72,185.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928814489,2.85451927,185.71,185.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928814691,4.8371,185.74,185.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928815094,4.8371,185.74,185.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928815095,2.85446079,185.73,185.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928815296,2.85446079,185.72,185.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928815497,4.8371,185.74,185.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928815697,2.85463772,185.73,185.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928815898,2.85463772,185.72,185.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928816100,4.8371,185.74,185.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928816402,2.695,185.72,185.65,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734928817103,4.8371,185.74,185.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928817399,2.85308294,185.73,185.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928817602,4.8371,185.74,185.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928817806,2.85341502,185.73,185.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928818003,2.695,185.72,185.65,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734928818503,4.8371,185.74,185.63,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734928818803,2.85332298,185.73,185.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928819004,2.85332298,185.72,185.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928819206,2.6953,185.7,185.63,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734928819401,4.8371,185.74,185.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928819598,2.85310518,185.73,185.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928819802,2.85310518,185.72,185.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734928820005,2.6955,185.69,185.62,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734928820307,23.3821042,185.72,185.58,42.31460276]
["bitfinex-derivatives","SOLF0:USTF0",1734928820503,2.6957,185.67,185.61,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734928820708,22.83540888,185.66,185.58,40.61720276]
["bitfinex-derivatives","SOLF0:USTF0",1734928821009,19.9821042,185.63,185.58,38.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928821209,2.85263351,185.62,185.58,38.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928821411,2.85263351,185.61,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928821611,3.4,185.62,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928821806,2.6968,185.6,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928822207,3.4,185.62,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928822402,2.85273996,185.61,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928822606,6.0966,185.62,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928822805,3.4,185.62,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928823012,4.781,185.66,185.58,38.73010276]
["bitfinex-derivatives","SOLF0:USTF0",1734928823211,2.85322322,185.65,185.58,38.73010276]
["bitfinex-derivatives","SOLF0:USTF0",1734928823515,1.5539,185.66,185.61,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734928823708,1.5539,185.66,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928824803,4.2498,185.66,185.58,38.73000276]
["bitfinex-derivatives","SOLF0:USTF0",1734928826516,2.6963,185.64,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928826815,1.5539,185.66,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928827313,2.85325995,185.65,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928827515,1.5539,185.66,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928827716,2.85322767,185.65,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928827912,1.5539,185.66,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928828209,1.6064,185.65,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928828413,2.6964,185.63,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928828621,3.4,185.64,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928829016,2.6969,185.6,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928829212,3.4,185.64,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928829612,2.85063485,185.63,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928829812,2.85063485,185.62,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928830013,3.4,185.64,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928830214,2.85123737,185.63,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928830514,2.85123737,185.62,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928830713,3.4,185.64,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928830906,2.85103901,185.63,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928831107,2.85103901,185.62,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928831310,3.4,185.64,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928831515,2.6966,185.61,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928832218,2.6969,185.59,185.58,36.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1734928832707,2.6969,185.59,185.58,33.44850276]
["bitfinex-derivatives","SOLF0:USTF0",1734928832912,6.0969,185.59,185.58,33.44850276]
["bitfinex-derivatives","SOLF0:USTF0",1734928833308,8.94637599,185.59,185.58,33.44850276]
["bitfinex-derivatives","SOLF0:USTF0",1734928833708,2.6969,185.59,185.58,33.44850276]
["bitfinex-derivatives","SOLF0:USTF0",1734928835017,5.54562554,185.59,185.58,33.44850276]
["bitfinex-derivatives","SOLF0:USTF0",1734928835819,2.6969,185.59,185.58,15.37735735]
["bitfinex-derivatives","SOLF0:USTF0",1734928836529,2.6969,185.59,185.58,12.09925735]
["bitfinex-derivatives","SOLF0:USTF0",1734928836726,5.54494821,185.59,185.58,12.09925735]
["bitfinex-derivatives","SOLF0:USTF0",1734928837326,5.54494821,185.59,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928838933,5.54118902,185.59,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928842226,2.6969,185.59,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928842627,5.53987556,185.59,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928842931,2.6969,185.59,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928843437,5.53879028,185.59,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928843733,2.6969,185.59,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928844239,5.0233,185.65,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928844443,2.84169045,185.64,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928844635,2.84169045,185.63,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928844938,2.6969,185.59,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928847340,5.53592914,185.59,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928847641,2.6969,185.59,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928848742,5.53663201,185.59,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928849841,2.6969,185.59,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928854247,5.3893,185.75,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928854552,19.9821042,185.71,185.58,32.51465735]
["bitfinex-derivatives","SOLF0:USTF0",1734928854751,6.24130529,185.7,185.59,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734928854947,2.84130529,185.69,185.59,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734928855349,19.9821042,185.68,185.59,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734928855545,2.84130529,185.67,185.59,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734928855951,2.6969,185.59,185.58,0.1256892]
["bitfinex-derivatives","SOLF0:USTF0",1734928857551,5.54709287,185.59,185.58,0.1256892]
["bitfinex-derivatives","SOLF0:USTF0",1734928857747,2.6969,185.59,185.58,0.1256892]
["bitfinex-derivatives","SOLF0:USTF0",1734928858452,5.54786727,185.59,185.58,0.1256892]
["bitfinex-derivatives","SOLF0:USTF0",1734928860546,2.6969,185.59,185.58,0.1256892]
["bitfinex-derivatives","SOLF0:USTF0",1734928860750,5.55150587,185.59,185.58,0.1256892]
["bitfinex-derivatives","SOLF0:USTF0",1734928861551,5.55150587,185.59,185.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928861852,5.55150587,185.59,185.58,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734928865162,2.6969,185.59,185.58,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734928865453,2.6969,185.59,185.48,59.89217537]
["bitfinex-derivatives","SOLF0:USTF0",1734928865454,2.6983,185.49,185.48,62.89217537]
["bitfinex-derivatives","SOLF0:USTF0",1734928866151,2.6983,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928866552,5.55542717,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928867355,2.6983,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928868255,5.555341,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928871354,2.85640198,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928871653,3.366,185.64,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928871654,19.9821042,185.61,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928871860,3.4,185.6,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928872059,3.4,185.59,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928873054,2.6971,185.58,185.5,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734928873255,2.6971,185.58,185.51,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734928874351,2.6975,185.55,185.51,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734928874559,19.9821042,185.61,185.51,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734928874859,2.6979,185.52,185.51,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734928875261,3.4,185.57,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928875458,2.6983,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928883864,5.50226467,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928886267,5.49854193,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734928888366,5.49854193,185.49,185.48,0.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734928889272,2.80024193,185.49,185.33,63.17538587]
["bitfinex-derivatives","SOLF0:USTF0",1734928889464,2.80024193,185.48,185.34,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734928889670,2.6996,185.41,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734928890180,2.6996,185.41,185.34,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734928890368,2.6998,185.4,185.35,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734928890765,3.4,185.45,185.34,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734928890969,2.6997,185.4,185.34,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734928891268,2.6997,185.4,185.34,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734928891468,3.4,185.45,185.34,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734928892074,2.6994,185.42,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734928897668,2.6989,185.45,185.34,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734928897868,3.4,185.48,185.34,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734928898266,2.6989,185.45,185.39,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734928898473,2.6989,185.45,185.4,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734928899174,3.4,185.48,185.4,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734928899374,2.6991,185.44,185.4,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734928899575,3.4,185.48,185.4,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734928900371,2.79738721,185.47,185.4,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734928900674,3.4,185.48,185.4,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734928900876,2.7975302,185.47,185.4,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734928901075,3.4,185.48,185.4,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734928901478,2.6993,185.43,185.4,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734928901779,3.4,185.48,185.4,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734928902072,6.19736241,185.47,185.4,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734928902280,3.4,185.47,185.4,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734928902574,2.6995,185.42,185.34,15.17386768]
["bitfinex-derivatives","SOLF0:USTF0",1734928902775,3.4,185.47,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734928903776,2.79734865,185.46,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734928904571,2.6994,185.42,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734928904783,3.4,185.47,185.34,16.78496768]
["bitfinex-derivatives","SOLF0:USTF0",1734928905073,2.6992,185.44,185.37,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734928905580,3.4,185.47,185.37,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734928905775,2.6992,185.43,185.37,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734928906777,2.6988,185.46,185.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734928906981,3.38,185.5,185.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734928907281,21.6919042,185.51,185.4,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734928907282,2.6988,185.46,185.4,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734928907490,2.6988,185.46,185.41,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734928908190,2.6992,185.43,185.41,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734928909190,2.6991,185.45,185.41,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734928909387,23.3621042,185.51,185.41,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734928909683,2.79944562,185.5,185.41,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734928909881,19.9821042,185.48,185.41,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734928910081,2.79944562,185.47,185.41,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734928910390,2.79944562,185.47,185.37,80.15728739]
["bitfinex-derivatives","SOLF0:USTF0",1734928910787,2.6999,185.38,185.36,80.15728739]
["bitfinex-derivatives","SOLF0:USTF0",1734928910987,3.38,185.42,185.36,80.15728739]
["bitfinex-derivatives","SOLF0:USTF0",1734928911387,2.6996,185.41,185.36,80.15728739]
["bitfinex-derivatives","SOLF0:USTF0",1734928911587,3.38,185.42,185.36,80.15728739]
["bitfinex-derivatives","SOLF0:USTF0",1734928911984,1.6082,185.46,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734928912297,2.79824164,185.41,185.32,15.86000516]
["bitfinex-derivatives","SOLF0:USTF0",1734928912494,17.57320516,185.46,185.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734928912794,2.7978435,185.45,185.33,83.56223919]
["bitfinex-derivatives","SOLF0:USTF0",1734928912996,2.6996,185.41,185.35,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734928913193,3.38,185.46,185.33,83.56223919]
["bitfinex-derivatives","SOLF0:USTF0",1734928913390,2.79853966,185.45,185.34,13.49942827]
["bitfinex-derivatives","SOLF0:USTF0",1734928913586,2.79853966,185.44,185.34,13.49942827]
["bitfinex-derivatives","SOLF0:USTF0",1734928913791,12.58500516,185.47,185.35,12.58500516]
["bitfinex-derivatives","SOLF0:USTF0",1734928913993,2.79808948,185.46,185.35,12.58500516]
["bitfinex-derivatives","SOLF0:USTF0",1734928914192,2.79808948,185.45,185.35,12.58500516]
["bitfinex-derivatives","SOLF0:USTF0",1734928914393,2.79808948,185.44,185.35,26.08443343]
["bitfinex-derivatives","SOLF0:USTF0",1734928914587,2.6992,185.43,185.36,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928914993,2.6991,185.45,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734928915193,15.96500516,185.5,185.37,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1734928915395,12.58500516,185.47,185.37,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734928915594,2.79818622,185.46,185.37,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734928915796,2.79818622,185.45,185.37,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734928916094,12.58500516,185.47,185.37,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734928916400,2.7983989,185.46,185.37,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734928916694,2.7983989,185.45,185.37,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734928916895,20.13587064,185.48,185.37,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734928917084,2.80026577,185.47,185.37,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734928917286,2.80026577,185.46,185.37,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734928917488,2.80026577,185.45,185.37,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734928917787,3.38,185.48,185.37,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734928917997,2.80148467,185.47,185.37,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734928918298,2.80148467,185.46,185.36,63.31328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928918494,2.6995,185.41,185.36,63.31328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928919497,2.6995,185.41,185.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734928919997,2.6998,185.39,185.35,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928920700,3.38,185.48,185.35,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928920897,2.80867668,185.47,185.35,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928921100,2.80867668,185.46,185.35,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928921397,2.80867668,185.45,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734928921695,2.80867668,185.44,185.36,97.07290697]
["bitfinex-derivatives","SOLF0:USTF0",1734928921898,2.80867668,185.43,185.36,97.07290697]
["bitfinex-derivatives","SOLF0:USTF0",1734928922201,2.81037994,185.42,185.36,97.07290697]
["bitfinex-derivatives","SOLF0:USTF0",1734928922499,2.6992,185.43,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734928922800,2.81176578,185.42,185.37,16.20394844]
["bitfinex-derivatives","SOLF0:USTF0",1734928923002,2.6992,185.43,185.37,16.20394844]
["bitfinex-derivatives","SOLF0:USTF0",1734928923199,2.81376563,185.42,185.37,16.20394844]
["bitfinex-derivatives","SOLF0:USTF0",1734928923396,2.6992,185.43,185.37,16.20394844]
["bitfinex-derivatives","SOLF0:USTF0",1734928923597,2.81432091,185.42,185.37,16.20394844]
["bitfinex-derivatives","SOLF0:USTF0",1734928923900,2.6992,185.43,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734928924100,2.8134599,185.42,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734928924304,2.6992,185.43,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734928924600,2.81326426,185.42,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734928924801,2.6992,185.43,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734928925003,2.81327364,185.42,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734928925197,2.6992,185.43,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734928925396,2.81319691,185.42,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734928925698,2.6992,185.43,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734928926597,20.13587064,185.5,185.36,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928926803,20.13587064,185.42,185.38,13.50460791]
["bitfinex-derivatives","SOLF0:USTF0",1734928927004,2.81369964,185.41,185.38,13.50460791]
["bitfinex-derivatives","SOLF0:USTF0",1734928927205,2.6998,185.39,185.38,13.50460791]
["bitfinex-derivatives","SOLF0:USTF0",1734928927402,5.51349964,185.39,185.38,13.50460791]
["bitfinex-derivatives","SOLF0:USTF0",1734928927802,2.81369964,185.39,185.33,186.23342104]
["bitfinex-derivatives","SOLF0:USTF0",1734928927997,2.81369964,185.38,185.3,61.55018587]
["bitfinex-derivatives","SOLF0:USTF0",1734928928303,2.81369964,185.37,185.3,61.55018587]
["bitfinex-derivatives","SOLF0:USTF0",1734928928494,2.81369964,185.36,185.3,61.55018587]
["bitfinex-derivatives","SOLF0:USTF0",1734928928694,20.13587064,185.42,185.3,61.55018587]
["bitfinex-derivatives","SOLF0:USTF0",1734928928893,6.18631738,185.41,185.3,61.55018587]
["bitfinex-derivatives","SOLF0:USTF0",1734928929201,2.7,185.38,185.3,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734928929400,2.80417055,185.37,185.3,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734928929702,2.80417055,185.36,185.3,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734928929902,3.38,185.41,185.3,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734928930095,2.80425845,185.4,185.3,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734928930296,2.80425845,185.39,185.3,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734928930503,2.7003,185.36,185.3,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1734928931299,3.38,185.41,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928931505,2.8029966,185.4,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928931706,2.8029966,185.39,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928932007,2.701,185.31,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928932197,3.38,185.41,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928932393,2.80279373,185.4,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928932598,2.80279373,185.39,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928932898,2.701,185.32,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928933996,3.38,185.41,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928934201,2.80279082,185.4,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928934398,2.80279082,185.39,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928934604,2.80279082,185.38,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928934802,4.52329082,185.37,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928935004,2.80279082,185.36,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928935298,1.7205,185.37,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928935499,2.80203388,185.36,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928935805,2.7011,185.31,185.29,0.19766]
["bitfinex-derivatives","SOLF0:USTF0",1734928936005,2.7011,185.31,185.26,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734928936206,2.7011,185.3,185.26,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734928937707,2.7009,185.32,185.26,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734928937909,3.38,185.36,185.26,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734928939013,2.7009,185.32,185.26,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734928939309,3.38,185.36,185.26,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734928939711,2.701,185.32,185.26,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734928940703,3.38,185.36,185.26,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734928940909,2.7008,185.33,185.26,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734928941109,2.7008,185.33,185.26,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734928941613,2.7005,185.34,185.27,12.59559332]
["bitfinex-derivatives","SOLF0:USTF0",1734928941806,2.7005,185.34,185.26,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734928942513,2.7005,185.34,185.28,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734928944510,1.6076,185.42,185.29,12.59559332]
["bitfinex-derivatives","SOLF0:USTF0",1734928944711,14.20319332,185.42,185.3,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734928945012,2.80459496,185.41,185.3,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734928945208,14.20319332,185.42,185.3,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734928945411,2.6998,185.39,185.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734928946517,2.7002,185.36,185.3,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734928947318,2.7002,185.36,185.31,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734928947617,12.59559332,185.39,185.3,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734928947813,12.59559332,185.36,185.28,13.46450701]
["bitfinex-derivatives","SOLF0:USTF0",1734928948215,2.7007,185.33,185.28,13.46450701]
["bitfinex-derivatives","SOLF0:USTF0",1734928948815,3.38,185.39,185.28,16.16590701]
["bitfinex-derivatives","SOLF0:USTF0",1734928949009,15.4042095,185.38,185.28,16.16590701]
["bitfinex-derivatives","SOLF0:USTF0",1734928949214,15.4042095,185.38,185.28,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734928949215,2.80861618,185.37,185.28,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734928949718,2.7007,185.34,185.28,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734928950115,2.7007,185.34,185.26,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1734928950116,12.59559332,185.38,185.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734928950315,2.7012,185.3,185.24,76.09979288]
["bitfinex-derivatives","SOLF0:USTF0",1734928950719,1.5613,185.34,185.24,73.39779288]
["bitfinex-derivatives","SOLF0:USTF0",1734928950920,2.7013,185.29,185.24,73.39779288]
["bitfinex-derivatives","SOLF0:USTF0",1734928951318,2.7013,185.29,185.24,13.46450701]
["bitfinex-derivatives","SOLF0:USTF0",1734928952317,2.7013,185.29,185.22,21.13660701]
["bitfinex-derivatives","SOLF0:USTF0",1734928952516,2.7013,185.29,185.22,13.46450701]
["bitfinex-derivatives","SOLF0:USTF0",1734928952517,2.702,185.24,185.22,13.46450701]
["bitfinex-derivatives","SOLF0:USTF0",1734928952723,3.38,185.31,185.22,13.46450701]
["bitfinex-derivatives","SOLF0:USTF0",1734928953525,15.40633074,185.3,185.22,13.46450701]
["bitfinex-derivatives","SOLF0:USTF0",1734928953724,12.59559332,185.3,185.21,0.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734928953927,2.81164956,185.29,185.21,0.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734928954218,12.59559332,185.3,185.21,0.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734928954725,2.81119859,185.29,185.21,0.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734928954921,12.59559332,185.3,185.21,0.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734928955123,2.81119994,185.29,185.21,0.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734928955324,12.59559332,185.3,185.21,0.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734928955523,2.7018,185.26,185.21,0.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734928956127,14.21659332,185.3,185.21,0.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734928956428,2.702,185.24,185.21,0.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734928957429,2.702,185.24,185.17,26.06010033]
["bitfinex-derivatives","SOLF0:USTF0",1734928957618,2.702,185.24,185.17,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734928961124,2.7021,185.23,185.16,13.46450701]
["bitfinex-derivatives","SOLF0:USTF0",1734928961318,3.38,185.26,185.16,13.46450701]
["bitfinex-derivatives","SOLF0:USTF0",1734928961521,1.6754,185.25,185.16,13.46450701]
["bitfinex-derivatives","SOLF0:USTF0",1734928961728,2.7023,185.22,185.16,13.46450701]
["bitfinex-derivatives","SOLF0:USTF0",1734928961925,2.7023,185.22,185.16,16.16760701]
["bitfinex-derivatives","SOLF0:USTF0",1734928962828,1.6754,185.25,185.16,16.16760701]
["bitfinex-derivatives","SOLF0:USTF0",1734928963029,2.7021,185.23,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734928964428,2.7021,185.23,185.14,75.06679288]
["bitfinex-derivatives","SOLF0:USTF0",1734928964627,2.7021,185.23,185.17,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734928967233,1.6754,185.25,185.14,15.13350701]
["bitfinex-derivatives","SOLF0:USTF0",1734928967528,3.38,185.27,185.17,12.59559332]
["bitfinex-derivatives","SOLF0:USTF0",1734928968126,2.7018,185.26,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734928969226,3.38,185.27,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734928969430,6.0816,185.27,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734928972026,6.0816,185.27,185.17,15.97559332]
["bitfinex-derivatives","SOLF0:USTF0",1734928972231,2.7017,185.26,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734928972631,3.38,185.33,185.17,15.97559332]
["bitfinex-derivatives","SOLF0:USTF0",1734928972834,2.7014,185.29,185.18,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734928973027,2.8260902,185.28,185.18,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734928973227,2.7016,185.27,185.21,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734928974030,12.59559332,185.29,185.19,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734928974230,2.82635153,185.28,185.19,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734928974430,2.82574413,185.27,185.19,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734928974637,12.59559332,185.29,185.19,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734928974824,2.82559433,185.28,185.19,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734928975029,2.82559433,185.27,185.19,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734928975234,12.59559332,185.26,185.19,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734928975434,12.59559332,185.26,185.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734928975634,14.28579332,185.26,185.14,14.26459332]
["bitfinex-derivatives","SOLF0:USTF0",1734928976332,12.59559332,185.23,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734928976733,2.82432723,185.22,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734928976933,2.7027,185.2,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734928978335,2.7024,185.22,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734928978537,1.6902,185.26,185.14,12.59559332]
["bitfinex-derivatives","SOLF0:USTF0",1734928978731,1.6902,185.26,185.17,12.59559332]
["bitfinex-derivatives","SOLF0:USTF0",1734928978933,1.6114,185.27,185.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734928980638,2.7018,185.26,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734928982137,2.7013,185.29,185.22,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734928982432,12.59559332,185.33,185.22,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734928982629,2.7014,185.29,185.22,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734928983024,2.7014,185.29,185.23,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734928983536,2.7014,185.29,185.21,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734928983735,2.7014,185.29,185.22,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734928985439,2.7014,185.29,185.23,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734928986841,2.7014,185.28,185.21,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734928987939,2.7013,185.29,185.21,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734928988636,2.7013,185.29,185.22,13.50829193]
["bitfinex-derivatives","SOLF0:USTF0",1734928988835,19.34109332,185.34,185.22,13.50829193]
["bitfinex-derivatives","SOLF0:USTF0",1734928989142,2.7017,185.27,185.22,13.50829193]
["bitfinex-derivatives","SOLF0:USTF0",1734928989342,2.7017,185.27,185.21,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734928989641,12.59559332,185.31,185.21,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734928989836,2.7017,185.26,185.21,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734928991641,6.7455,185.34,185.23,12.59559332]
["bitfinex-derivatives","SOLF0:USTF0",1734928991944,2.822347,185.33,185.23,12.59559332]
["bitfinex-derivatives","SOLF0:USTF0",1734928992146,2.701,185.31,185.25,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734928992336,2.822347,185.3,185.25,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734928992537,2.82462323,185.29,185.25,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734928992741,3.3655,185.34,185.25,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734928992946,2.82456537,185.33,185.25,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734928993147,2.82456537,185.32,185.25,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734928993446,5.52566537,185.31,185.25,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734928993644,2.82456537,185.3,185.25,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734928995653,2.82456537,185.3,185.26,12.59559332]
["bitfinex-derivatives","SOLF0:USTF0",1734928995952,3.4096,185.39,185.26,12.59559332]
["bitfinex-derivatives","SOLF0:USTF0",1734928996154,3.4096,185.39,185.28,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734928996155,2.7005,185.35,185.28,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734928996450,2.82788093,185.34,185.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734928996657,2.82788093,185.33,185.23,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734928996956,2.7013,185.29,185.24,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928997147,2.82788093,185.28,185.24,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928997354,2.7014,185.28,185.24,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928997549,2.82723933,185.27,185.24,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928997754,1.6358,185.32,185.24,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928997954,3.2961,185.32,185.21,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734928998361,2.7015,185.28,185.21,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734928998651,3.36,185.3,185.21,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734928998855,3.36,185.3,185.21,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734928999458,3.36,185.3,185.19,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928999459,15.95559332,185.3,185.19,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734928999855,2.702,185.24,185.19,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734929000653,2.702,185.24,185.18,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734929000850,12.59559332,185.27,185.15,61.51758587]
["bitfinex-derivatives","SOLF0:USTF0",1734929001048,12.59559332,185.27,185.15,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734929001256,2.7024,185.22,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734929001457,3.36,185.25,185.15,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734929001757,5.0423,185.25,185.13,72.77031919]
["bitfinex-derivatives","SOLF0:USTF0",1734929002261,12.59559332,185.24,185.13,60.17472587]
["bitfinex-derivatives","SOLF0:USTF0",1734929002454,12.59559332,185.24,185.13,0.24144]
["bitfinex-derivatives","SOLF0:USTF0",1734929003159,2.703,185.17,185.13,0.24144]
["bitfinex-derivatives","SOLF0:USTF0",1734929004262,2.7034,185.15,185.13,0.24144]
["bitfinex-derivatives","SOLF0:USTF0",1734929006264,2.7044,185.08,185.06,5.25135541]
["bitfinex-derivatives","SOLF0:USTF0",1734929006455,3.36,185.07,185.06,3.86435541]
["bitfinex-derivatives","SOLF0:USTF0",1734929006655,12.59559332,185.12,185.05,3.86435541]
["bitfinex-derivatives","SOLF0:USTF0",1734929006855,2.7044,185.08,185.05,3.86435541]
["bitfinex-derivatives","SOLF0:USTF0",1734929007252,3.36,185.11,185.05,3.86435541]
["bitfinex-derivatives","SOLF0:USTF0",1734929008059,3.36,185.11,184.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734929008460,2.7045,185.07,184.98,18.73759332]
["bitfinex-derivatives","SOLF0:USTF0",1734929010058,12.59559332,185.09,184.98,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734929010260,12.59559332,185.09,184.92,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734929010458,12.59559332,185.07,184.93,12.59559332]
["bitfinex-derivatives","SOLF0:USTF0",1734929010757,3.36,185.06,184.93,12.59559332]
["bitfinex-derivatives","SOLF0:USTF0",1734929011062,12.59559332,185.04,184.92,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734929011364,2.7058,184.98,184.92,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734929011664,12.59559332,185.04,184.92,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734929011854,3.36,185.03,184.92,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734929014261,2.7058,184.99,184.92,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734929014562,23.58544481,185.03,184.92,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734929015066,2.706,184.97,184.92,59.93328587]
["bitfinex-derivatives","SOLF0:USTF0",1734929018259,2.706,184.97,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734929018862,3.36,184.98,184.86,28.49214481]
["bitfinex-derivatives","SOLF0:USTF0",1734929019066,3.36,184.98,184.86,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734929019264,3.36,184.98,184.87,20.22544481]
["bitfinex-derivatives","SOLF0:USTF0",1734929019464,2.706,184.97,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734929019866,3.36,184.98,184.78,59.76265022]
["bitfinex-derivatives","SOLF0:USTF0",1734929020171,3.36,184.98,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734929020865,6.0659,184.98,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734929021361,2.706,184.97,184.88,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734929021558,2.706,184.97,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734929023658,2.706,184.97,184.88,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734929024564,2.706,184.97,184.91,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734929024764,3.36,184.98,184.88,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734929024964,6.0658,184.99,184.88,23.47374481]
["bitfinex-derivatives","SOLF0:USTF0",1734929025370,6.0658,184.99,184.91,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734929025864,6.0658,184.99,184.92,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734929026370,3.36,184.99,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734929026864,2.7056,185.0,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734929027066,2.7056,185.0,184.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734929028071,3.36,185.02,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734929028665,20.22544481,185.07,184.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734929028866,2.7051,185.03,184.96,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734929031371,2.7054,185.01,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734929035368,2.7053,185.01,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734929036267,3.36,185.04,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734929036666,2.7055,185.0,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734929037066,3.36,185.04,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734929037372,12.64070642,185.02,184.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734929037674,3.36,185.01,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734929038075,2.7061,184.96,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734929038676,2.7062,184.95,184.88,15.88900642]
["bitfinex-derivatives","SOLF0:USTF0",1734929038873,3.36,185.01,184.88,15.88900642]
["bitfinex-derivatives","SOLF0:USTF0",1734929039670,12.64070642,184.99,184.88,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734929040073,12.64070642,184.99,184.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734929040970,2.7061,184.96,184.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734929041177,3.36,184.95,184.88,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734929041376,3.36,184.95,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734929042577,3.36,184.95,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734929043072,6.0663,184.95,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734929043271,12.64070642,185.02,184.9,12.64070642]
["bitfinex-derivatives","SOLF0:USTF0",1734929043470,6.0655,185.01,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734929043775,2.7055,185.01,184.93,12.64070642]
["bitfinex-derivatives","SOLF0:USTF0",1734929043980,3.36,185.03,184.94,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734929044477,3.36,185.04,184.94,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734929044677,3.36,185.04,184.95,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734929044980,2.705,185.04,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734929045276,3.36,185.05,184.96,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734929045476,2.7052,185.02,184.96,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734929045873,3.36,185.01,184.93,59.76265022]
["bitfinex-derivatives","SOLF0:USTF0",1734929046078,3.36,185.0,184.94,59.76265022]
["bitfinex-derivatives","SOLF0:USTF0",1734929046779,2.7059,184.98,184.94,59.76265022]
["bitfinex-derivatives","SOLF0:USTF0",1734929046978,1.6577,185.1,184.94,59.76265022]
["bitfinex-derivatives","SOLF0:USTF0",1734929047181,3.36,185.09,184.96,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734929047481,12.64070642,185.06,184.95,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734929048275,2.7052,185.03,184.95,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734929048475,12.64070642,185.06,184.95,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734929048881,2.705,185.04,184.95,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734929049181,2.705,185.04,184.96,13.68016843]
["bitfinex-derivatives","SOLF0:USTF0",1734929049481,2.705,185.04,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734929050273,2.7049,185.04,184.98,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734929051577,2.7048,185.06,184.98,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734929051983,4.05910251,185.11,184.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734929052182,3.36,185.11,184.99,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734929052680,12.64070642,185.13,184.99,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734929052881,3.36,185.12,184.99,95.61627084]
["bitfinex-derivatives","SOLF0:USTF0",1734929053585,2.7043,185.08,185.02,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734929053783,16.00070642,185.12,184.99,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734929053974,2.7044,185.08,185.0,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734929054175,16.00070642,185.12,185.01,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734929054584,2.7047,185.06,185.01,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734929054774,16.00070642,185.12,185.01,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734929055380,2.7047,185.06,185.01,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734929055686,16.00070642,185.12,185.01,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734929055875,2.7041,185.1,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734929056075,3.36,185.12,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734929056280,3.36,185.14,185.05,12.64070642]
["bitfinex-derivatives","SOLF0:USTF0",1734929056579,3.36,185.16,185.06,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734929056785,2.7034,185.15,185.09,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734929057177,2.7034,185.15,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734929057686,3.36,185.17,185.06,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734929058185,2.7032,185.14,185.06,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734929058383,16.00070642,185.17,185.06,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734929059183,2.7036,185.12,185.06,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734929059383,16.00070642,185.17,185.06,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734929059582,15.98070642,185.17,185.06,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734929059989,3.34,185.17,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734929060186,3.34,185.17,185.09,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734929061589,2.703,185.15,185.09,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734929063384,4.8374,185.22,185.09,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734929063590,8.1774,185.22,185.09,21.74770675]
["bitfinex-derivatives","SOLF0:USTF0",1734929063785,20.19270675,185.27,185.1,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734929063986,2.7024,185.2,185.09,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734929064187,3.34,185.21,185.09,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734929065187,20.19270675,185.16,185.02,60.08688127]
["bitfinex-derivatives","SOLF0:USTF0",1734929065386,4.8991,185.15,185.02,60.08688127]
["bitfinex-derivatives","SOLF0:USTF0",1734929065795,2.7042,185.08,185.01,62.79198127]
["bitfinex-derivatives","SOLF0:USTF0",1734929066689,2.7042,185.08,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734929066990,1.7142,185.14,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734929067591,2.7038,185.1,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734929067791,2.7038,185.1,185.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734929068090,2.7038,185.1,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734929068289,2.7036,185.11,185.02,20.19270675]
["bitfinex-derivatives","SOLF0:USTF0",1734929068489,5.0542,185.14,185.02,20.19270675]
["bitfinex-derivatives","SOLF0:USTF0",1734929068989,2.7036,185.12,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734929069497,2.7036,185.11,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734929069791,3.34,185.14,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734929070290,6.0433,185.14,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734929070495,3.34,185.14,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734929071499,2.7033,185.13,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734929072694,3.34,185.14,185.04,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734929073394,2.7039,185.1,185.04,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734929074793,2.704,185.09,185.04,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734929074991,3.34,185.14,185.04,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734929075395,2.704,185.09,185.04,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734929076394,3.34,185.14,185.03,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734929076699,3.34,185.14,184.99,21.77350675]
["bitfinex-derivatives","SOLF0:USTF0",1734929076893,3.34,185.14,184.99,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734929077197,1.5588,185.13,184.99,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734929077899,2.7043,185.07,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734929079402,1.5588,185.13,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734929079701,1.5588,185.13,184.99,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734929079702,21.75150675,185.13,184.99,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734929079895,1.6846,185.12,184.99,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734929080400,2.7045,185.05,184.99,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734929080990,3.34,185.09,184.99,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734929081596,12.6341659,185.08,184.99,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734929081893,12.6341659,185.08,184.96,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734929082493,12.6341659,185.05,184.96,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734929082694,3.34,185.04,184.96,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734929082897,2.7052,185.01,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734929083694,12.6341659,185.02,184.92,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734929084293,2.7054,184.99,184.92,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734929084499,12.6341659,185.03,184.92,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734929085206,2.7057,184.97,184.92,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734929085504,12.6341659,185.03,184.92,14.2313659]
["bitfinex-derivatives","SOLF0:USTF0",1734929085708,2.7052,185.0,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734929085904,12.6341659,185.06,184.95,15.9741659]
["bitfinex-derivatives","SOLF0:USTF0",1734929086207,3.34,185.07,184.96,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734929087199,2.7045,185.05,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734929088003,2.7046,185.04,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734929089812,2.7048,185.03,184.96,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1734929090110,3.34,185.07,184.96,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734929090808,3.34,185.07,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734929092111,3.34,185.07,184.96,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734929093416,20.21643827,185.04,184.92,13.63091768]
["bitfinex-derivatives","SOLF0:USTF0",1734929093709,2.7056,184.98,184.92,13.63091768]
["bitfinex-derivatives","SOLF0:USTF0",1734929094415,2.7062,184.93,184.92,13.63091768]
["bitfinex-derivatives","SOLF0:USTF0",1734929094715,20.21643827,185.01,184.88,13.63091768]
["bitfinex-derivatives","SOLF0:USTF0",1734929095018,3.34,185.02,184.88,33.84735595]
["bitfinex-derivatives","SOLF0:USTF0",1734929096013,3.34,185.02,184.89,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734929096213,2.7057,184.98,184.89,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734929096604,2.7057,184.98,184.88,20.21643827]
["bitfinex-derivatives","SOLF0:USTF0",1734929096605,3.34,184.97,184.88,13.63091768]
["bitfinex-derivatives","SOLF0:USTF0",1734929096809,2.7063,184.93,184.88,13.63091768]
["bitfinex-derivatives","SOLF0:USTF0",1734929097615,2.7063,184.93,184.84,13.63091768]
["bitfinex-derivatives","SOLF0:USTF0",1734929098520,2.7063,184.93,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734929098817,3.34,184.97,184.82,73.71779895]
["bitfinex-derivatives","SOLF0:USTF0",1734929099012,3.325,184.96,184.82,73.71779895]
["bitfinex-derivatives","SOLF0:USTF0",1734929099213,4.8867,184.96,184.81,73.71779895]
["bitfinex-derivatives","SOLF0:USTF0",1734929099419,2.7072,184.87,184.81,73.71779895]
["bitfinex-derivatives","SOLF0:USTF0",1734929100309,3.34,184.91,184.81,73.71779895]
["bitfinex-derivatives","SOLF0:USTF0",1734929100509,3.34,184.91,184.79,27.86713827]
["bitfinex-derivatives","SOLF0:USTF0",1734929101518,2.7073,184.86,184.79,27.86713827]
["bitfinex-derivatives","SOLF0:USTF0",1734929102013,3.34,184.92,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734929102412,2.7065,184.92,184.84,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734929102610,3.34,184.95,184.84,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734929103412,2.7066,184.91,184.84,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734929104422,2.7066,184.91,184.85,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734929104917,3.34,184.95,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734929106025,2.7062,184.94,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734929107320,2.7065,184.92,184.85,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1734929107515,3.34,184.95,184.82,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734929107824,2.7067,184.91,184.85,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734929108024,3.34,184.95,184.82,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734929108619,2.7064,184.93,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734929108924,3.34,184.99,184.84,20.21643827]
["bitfinex-derivatives","SOLF0:USTF0",1734929109326,2.7059,184.96,184.84,20.21643827]
["bitfinex-derivatives","SOLF0:USTF0",1734929110219,3.34,184.99,184.82,65.07808127]
["bitfinex-derivatives","SOLF0:USTF0",1734929110430,2.7063,184.93,184.82,85.29451954]
["bitfinex-derivatives","SOLF0:USTF0",1734929110724,3.34,184.99,184.87,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734929111023,2.7061,184.95,184.88,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734929111225,2.7061,184.95,184.89,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734929112126,2.7058,184.97,184.89,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734929112425,3.34,185.0,184.9,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734929112819,2.7056,184.98,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734929113021,3.34,185.0,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734929113222,3.34,185.0,184.9,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734929114525,2.7057,184.97,184.9,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734929114730,2.7057,184.97,184.9,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734929115132,2.7057,184.97,184.88,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734929115336,2.7057,184.97,184.89,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734929115633,2.7057,184.97,184.9,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734929117328,2.7055,184.99,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734929117532,3.2399,185.1,184.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734929117733,23.55643827,185.09,184.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734929117933,2.7047,185.04,184.97,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734929118532,2.7043,185.07,184.99,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734929118738,23.55643827,185.09,184.99,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734929120430,23.55643827,185.09,184.98,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734929120630,23.55643827,185.09,184.98,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1734929121239,3.34,185.08,184.98,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1734929121439,2.7047,185.04,184.98,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1734929122037,2.7051,185.01,184.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734929122237,20.21643827,185.06,184.95,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734929122741,20.21643827,185.06,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734929123136,21.83093827,185.06,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734929123440,2.7053,185.0,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734929125642,2.7052,185.0,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734929125939,3.34,185.03,184.92,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734929126145,2.7057,184.97,184.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734929126444,3.34,185.03,184.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734929127142,3.34,185.03,184.92,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734929127348,3.34,185.03,184.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734929128348,20.21643827,185.06,184.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734929128349,3.34,185.05,184.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734929129047,2.7053,185.0,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734929130446,2.7051,185.01,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734929133749,15.98098921,185.05,184.92,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734929133952,15.98098921,185.05,184.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734929134841,2.7053,185.0,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734929135239,15.98098921,185.05,184.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734929135450,2.7055,184.99,184.92,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734929136351,2.7055,184.98,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734929137948,15.98098921,185.05,184.93,12.64098921]
["bitfinex-derivatives","SOLF0:USTF0",1734929138244,86.56260595,185.15,184.99,12.64098921]
["bitfinex-derivatives","SOLF0:USTF0",1734929138445,12.64098921,185.13,185.0,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734929138945,12.64098921,185.13,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734929139546,12.64098921,185.13,185.0,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734929139954,12.64098921,185.22,185.0,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734929140149,12.64098921,185.12,185.0,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734929141449,2.704,185.09,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734929143451,2.7046,185.04,185.0,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734929143654,3.32,185.08,184.98,13.63552264]
["bitfinex-derivatives","SOLF0:USTF0",1734929143956,12.64098921,185.06,184.98,13.63552264]
["bitfinex-derivatives","SOLF0:USTF0",1734929144454,12.64098921,185.06,184.96,20.43885238]
["bitfinex-derivatives","SOLF0:USTF0",1734929144455,12.64098921,185.06,184.95,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734929144651,2.7051,185.01,184.95,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734929145253,2.7049,185.03,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734929145454,3.32,185.07,184.95,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734929146155,3.32,185.09,184.96,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929146650,2.7045,185.05,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734929147253,3.32,185.09,184.96,22.91888407]
["bitfinex-derivatives","SOLF0:USTF0",1734929147458,3.32,185.09,184.96,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929147955,2.7046,185.05,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734929148357,3.32,185.09,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734929148559,2.7046,185.05,184.96,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929148854,2.7046,185.05,184.99,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734929149060,3.32,185.09,184.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929149061,2.7047,185.04,184.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929149756,3.32,185.04,184.95,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734929150752,2.705,185.02,184.95,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734929150953,3.32,185.04,184.95,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734929151356,3.32,185.04,184.9,60.08688127]
["bitfinex-derivatives","SOLF0:USTF0",1734929151561,3.2245,185.03,184.9,62.79338127]
["bitfinex-derivatives","SOLF0:USTF0",1734929151758,4.8809,185.03,184.9,62.79338127]
["bitfinex-derivatives","SOLF0:USTF0",1734929152357,4.8809,185.03,184.9,60.08688127]
["bitfinex-derivatives","SOLF0:USTF0",1734929152767,2.7056,184.98,184.88,83.89703877]
["bitfinex-derivatives","SOLF0:USTF0",1734929153058,3.32,184.97,184.88,80.57613877]
["bitfinex-derivatives","SOLF0:USTF0",1734929153955,3.32,185.01,184.86,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929154253,3.32,185.01,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734929155164,2.706,184.95,184.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734929155365,3.32,185.01,184.87,13.65474365]
["bitfinex-derivatives","SOLF0:USTF0",1734929155565,3.32,185.01,184.88,13.65474365]
["bitfinex-derivatives","SOLF0:USTF0",1734929156458,2.7058,184.97,184.9,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734929156864,3.32,185.01,184.9,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734929157562,3.32,185.01,184.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929158365,2.7065,184.91,184.86,60.08688127]
["bitfinex-derivatives","SOLF0:USTF0",1734929159068,2.7065,184.91,184.86,62.79418127]
["bitfinex-derivatives","SOLF0:USTF0",1734929159269,2.7065,184.91,184.86,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734929160264,3.32,184.96,184.86,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734929160863,3.32,184.96,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734929161066,2.7062,184.93,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734929161269,3.32,184.96,184.85,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929162562,3.32,185.0,184.88,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929162766,3.32,185.0,184.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929162966,2.7057,184.97,184.9,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734929163566,3.32,185.0,184.9,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734929163767,2.7058,184.96,184.9,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734929163964,3.32,185.0,184.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929164364,2.7059,184.96,184.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929164566,2.7059,184.96,184.89,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1734929165266,2.7062,184.94,184.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929166182,3.32,185.0,184.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929166379,2.7063,184.93,184.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929166784,2.7061,184.95,184.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929169186,2.7061,184.95,184.89,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1734929169987,20.21318407,185.06,184.91,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929170283,20.21318407,185.09,184.92,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734929170492,4.8178,185.11,184.94,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929170786,3.32,185.1,184.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929171183,2.7043,185.07,184.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929171484,2.7043,185.07,184.96,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929171884,2.7043,185.07,184.97,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734929172687,3.32,185.12,184.97,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734929172886,20.21318407,185.15,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734929173086,3.32,185.14,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734929173691,2.7034,185.13,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734929174193,2.7032,185.14,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734929174383,3.32,185.18,185.05,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929174584,3.32,185.18,185.06,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734929174790,2.703,185.15,185.06,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734929175087,3.32,185.18,185.06,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734929175594,2.7036,185.12,185.06,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734929177192,2.7033,185.14,185.06,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734929177493,2.7033,185.14,185.06,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1734929177690,2.7033,185.14,185.06,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734929178389,3.32,185.18,185.06,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734929178591,3.32,185.18,185.03,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734929179197,2.7036,185.12,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734929179495,3.32,185.18,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734929179696,3.32,185.18,185.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929179990,3.32,185.18,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734929180194,2.7038,185.11,185.04,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929181398,2.7038,185.11,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734929181696,2.7038,185.11,185.04,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929182296,2.7035,185.13,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734929182597,6.5878,185.19,185.07,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929182797,2.7026,185.19,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734929183000,3.32,185.21,185.08,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1734929183896,2.703,185.16,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734929184197,2.703,185.16,185.01,25.23518407]
["bitfinex-derivatives","SOLF0:USTF0",1734929184198,3.32,185.16,185.01,25.23518407]
["bitfinex-derivatives","SOLF0:USTF0",1734929184498,2.7039,185.1,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734929184895,2.7039,185.1,185.01,25.23518407]
["bitfinex-derivatives","SOLF0:USTF0",1734929185200,3.32,185.11,185.01,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1734929185400,3.32,185.1,184.99,63.12068553]
["bitfinex-derivatives","SOLF0:USTF0",1734929186101,3.32,185.1,184.99,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734929186398,2.7043,185.07,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734929187996,2.7043,185.07,184.99,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734929188701,2.7043,185.07,184.99,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734929188899,2.704,185.09,185.01,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929189100,3.2796,185.16,185.01,23.53318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929189298,3.32,185.15,185.01,23.53318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929190198,3.32,185.15,185.01,26.23818407]
["bitfinex-derivatives","SOLF0:USTF0",1734929190897,3.32,185.15,185.01,23.53318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929191104,3.32,185.15,185.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929191401,3.32,185.15,184.99,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734929191796,2.7043,185.07,185.0,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929192209,3.32,185.13,185.0,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929192504,2.7037,185.11,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734929192700,3.32,185.13,185.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929193103,2.7038,185.1,185.03,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734929193304,3.32,185.13,185.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929194708,2.704,185.09,185.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929196007,3.32,185.13,185.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929196304,3.32,185.13,185.0,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929196507,3.32,185.13,184.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734929197607,2.7045,185.05,184.99,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734929198109,2.7043,185.07,184.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734929199208,3.32,185.13,184.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734929199405,2.7044,185.06,184.99,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734929199608,2.7044,185.06,184.99,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734929200512,2.7046,185.04,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734929201312,2.7049,185.03,184.96,10.04143168]
["bitfinex-derivatives","SOLF0:USTF0",1734929201510,2.7049,185.03,184.95,73.56388056]
["bitfinex-derivatives","SOLF0:USTF0",1734929201511,3.32,185.03,184.95,73.56388056]
["bitfinex-derivatives","SOLF0:USTF0",1734929201813,3.32,185.03,184.96,13.61539503]
["bitfinex-derivatives","SOLF0:USTF0",1734929202209,2.7057,184.97,184.96,13.61539503]
["bitfinex-derivatives","SOLF0:USTF0",1734929203112,3.32,184.97,184.9,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734929203311,2.7061,184.94,184.9,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734929206915,2.7059,184.96,184.9,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734929208313,2.706,184.95,184.9,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734929208713,3.32,184.97,184.9,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734929209516,2.706,184.95,184.9,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734929209910,2.706,184.95,184.89,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734929210318,3.32,184.97,184.89,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734929210514,2.7061,184.94,184.89,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734929210720,2.7061,184.94,184.89,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929211321,3.32,184.97,184.89,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929211521,2.7063,184.93,184.89,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929211918,1.5597,185.02,184.89,21.90898407]
["bitfinex-derivatives","SOLF0:USTF0",1734929212119,3.32,185.01,184.89,21.90898407]
["bitfinex-derivatives","SOLF0:USTF0",1734929212314,23.50898407,185.07,184.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929212520,3.32,185.06,184.92,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929212720,3.32,185.06,184.9,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734929212921,3.32,185.05,184.9,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734929213120,3.32,185.05,184.91,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734929213823,2.7054,184.99,184.92,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734929214118,2.7054,184.99,184.91,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734929214525,2.7054,184.99,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734929214720,23.50898407,185.07,184.91,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734929215023,2.7061,184.94,184.89,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929215926,3.32,184.97,184.89,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929216121,2.7063,184.93,184.89,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929217025,3.32,184.97,184.89,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929217216,2.7061,184.94,184.89,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929217726,1.563,185.03,184.89,21.90898407]
["bitfinex-derivatives","SOLF0:USTF0",1734929218027,4.883,185.03,184.89,21.90898407]
["bitfinex-derivatives","SOLF0:USTF0",1734929218226,3.2958,185.07,184.92,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929218426,3.32,185.06,184.93,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734929218722,2.7049,185.03,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734929218926,3.32,185.06,184.93,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734929219527,2.7049,185.03,184.93,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734929219721,3.32,185.06,184.93,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734929220129,3.32,185.06,184.93,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734929220436,20.21318407,185.04,184.89,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929220927,2.7062,184.94,184.89,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929221325,2.7057,184.97,184.91,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734929221528,3.32,184.98,184.89,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929221927,2.7059,184.96,184.9,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734929222117,3.32,184.98,184.89,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929222835,2.7065,184.92,184.89,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929223133,3.32,184.98,184.87,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734929223134,2.7068,184.9,184.87,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734929223731,3.32,184.98,184.87,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734929223932,2.7068,184.89,184.87,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734929224133,3.2793,184.99,184.84,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734929224328,2.7061,184.94,184.84,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734929224530,3.32,184.93,184.84,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734929225033,2.707,184.89,184.84,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734929227136,2.7067,184.91,184.84,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734929227536,2.7067,184.91,184.84,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734929227729,2.7064,184.92,184.86,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734929228135,3.32,185.01,184.88,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929228332,3.32,185.01,184.89,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734929228539,3.32,185.04,184.91,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929228838,1.5657,185.08,184.92,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1734929229135,1.5632,185.09,184.94,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929229331,3.32,185.09,184.95,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734929229731,3.32,185.09,184.97,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734929229929,3.32,185.09,184.95,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734929230929,2.7045,185.05,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734929231134,3.32,185.09,184.95,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734929231538,20.21318407,185.07,184.95,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734929233339,1.5643,185.06,184.95,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734929233736,1.5643,185.06,184.92,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1734929233737,1.5643,185.06,184.92,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734929233933,1.6129,185.05,184.92,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734929234133,3.32,185.04,184.92,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734929236443,2.7057,184.98,184.92,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734929236842,1.6129,185.05,184.92,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734929237044,2.7052,185.01,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734929237240,3.32,185.03,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734929237845,2.7054,184.99,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734929238344,3.32,185.04,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734929238645,2.7051,185.01,184.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734929239347,3.32,185.07,184.94,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929239742,3.32,185.07,184.95,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734929242546,3.32,185.07,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734929243040,2.7051,185.02,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734929243245,3.32,185.07,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734929243741,21.80748407,185.1,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734929244038,3.32,185.09,184.95,21.76988407]
["bitfinex-derivatives","SOLF0:USTF0",1734929244243,2.7042,185.07,184.95,21.76988407]
["bitfinex-derivatives","SOLF0:USTF0",1734929244442,2.7042,185.07,184.98,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929244642,3.32,185.1,184.99,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1734929244844,2.7048,185.03,184.99,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1734929245047,2.7048,185.03,184.99,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734929245242,3.32,185.1,184.95,25.06988407]
["bitfinex-derivatives","SOLF0:USTF0",1734929245443,3.32,185.1,184.95,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1734929245745,20.21318407,185.07,184.95,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734929246142,2.7055,184.98,184.95,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734929246343,3.3,185.02,184.95,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734929246545,2.7049,185.03,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734929247244,6.0046,185.05,184.95,21.76988407]
["bitfinex-derivatives","SOLF0:USTF0",1734929247546,6.0046,185.05,184.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929247738,3.3,185.05,184.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929247941,2.7045,185.06,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734929248346,3.3,185.09,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734929248651,2.7046,185.05,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734929249045,3.3,185.09,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734929249248,2.7043,185.06,184.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929249446,2.7043,185.06,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734929249845,2.7045,185.05,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734929250247,3.2707,185.12,184.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929250450,3.3,185.11,184.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929251750,2.7045,185.05,184.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929251946,3.3,185.05,184.95,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734929252351,2.7056,184.98,184.95,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734929252559,3.3,185.05,184.95,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734929253455,2.7049,185.02,184.95,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734929253654,3.3,185.05,184.95,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734929254154,2.7055,184.99,184.95,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734929255755,3.3,185.05,184.9,13.63811276]
["bitfinex-derivatives","SOLF0:USTF0",1734929256059,20.21318407,185.03,184.9,13.63811276]
["bitfinex-derivatives","SOLF0:USTF0",1734929257152,20.21318407,185.03,184.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734929257349,20.21318407,185.03,184.88,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929257555,3.32,185.03,184.89,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734929257856,2.7051,185.01,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734929258254,2.7051,185.01,184.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734929258455,2.7051,185.01,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734929258657,2.7051,185.01,184.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734929258658,3.32,185.06,184.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734929258851,3.32,185.07,184.95,20.21318407]
["bitfinex-derivatives","SOLF0:USTF0",1734929259054,3.32,185.07,184.96,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734929259855,2.7043,185.07,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734929260049,3.32,185.07,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734929260761,2.7045,185.06,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734929261958,2.7045,185.06,184.98,36.14944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929262257,32.84944123,185.15,184.98,36.14944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929262459,3.3,185.11,184.98,36.14944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929262761,1.6394,185.17,185.01,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929262957,3.3,185.16,185.02,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734929263162,2.7034,185.13,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734929263763,59.5554,185.18,185.04,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929263964,2.7032,185.15,185.04,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929264362,2.7032,185.15,185.07,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929265359,2.7027,185.18,185.1,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929265661,3.3,185.22,185.11,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734929265965,7.40882998,185.27,185.19,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929266162,29.63531992,185.31,185.25,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929266362,32.33611992,185.31,185.25,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929266558,29.63531992,185.31,185.22,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929266764,29.63531992,185.31,185.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929267164,2.7011,185.29,185.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929267467,29.63531992,185.31,185.22,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929267668,2.7005,185.33,185.23,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734929267865,2.7005,185.33,185.25,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929268070,3.3,185.36,185.25,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929268263,2.7003,185.34,185.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929268865,3.3,185.38,185.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929268866,2.7001,185.36,185.28,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929269066,53.55456919,185.41,185.31,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929269277,53.55456919,185.41,185.31,36.14944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929270169,2.6998,185.37,185.28,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929270468,53.55456919,185.41,185.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929270469,32.84944123,185.4,185.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929271172,2.7003,185.34,185.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929272965,3.3,185.38,185.27,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734929272966,2.7001,185.36,185.27,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734929273968,37.75094123,185.43,185.28,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929274373,2.6995,185.4,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734929274672,2.6995,185.4,185.28,34.46734123]
["bitfinex-derivatives","SOLF0:USTF0",1734929275770,3.3,185.39,185.28,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734929275974,3.3,185.39,185.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929276171,2.7003,185.34,185.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929276965,2.7,185.36,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734929277273,3.3,185.39,185.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929277570,3.3,185.39,185.29,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929277873,32.84944123,185.49,185.29,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929277874,3.3,185.43,185.29,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929278576,4.9875,185.45,185.32,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929278774,4.9875,185.45,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734929279071,2.6993,185.41,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734929280167,2.6993,185.41,185.33,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734929280973,4.9875,185.45,185.32,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929281575,2.6997,185.39,185.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929282677,2.6994,185.41,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734929282876,4.9875,185.45,185.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929283179,4.9875,185.45,185.32,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929283379,2.6991,185.42,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929283679,1.6875,185.45,185.32,34.50494123]
["bitfinex-derivatives","SOLF0:USTF0",1734929285479,2.6989,185.44,185.36,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734929286374,2.6989,185.44,185.32,34.50494123]
["bitfinex-derivatives","SOLF0:USTF0",1734929286375,1.6875,185.45,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734929286577,32.84944123,185.55,185.38,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929286779,37.64514123,185.56,185.38,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929287081,2.6979,185.51,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734929287484,2.6978,185.52,185.44,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734929287678,32.84944123,185.56,185.41,36.14944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929287679,37.70704123,185.56,185.41,36.14944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929287979,3.3,185.55,185.41,36.14944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929288184,2.6979,185.5,185.42,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734929288379,2.6979,185.5,185.42,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734929289179,2.6979,185.5,185.43,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734929289379,36.14944123,185.55,185.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929289577,36.14944123,185.55,185.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929289978,2.6983,185.48,185.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929290175,36.14944123,185.55,185.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929290379,36.14944123,185.55,185.41,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929290582,3.3,185.55,185.41,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929290881,3.3,185.55,185.42,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734929291179,4.7586,185.56,185.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929291382,1.5576,185.56,185.44,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734929291578,1.5576,185.56,185.44,34.46984123]
["bitfinex-derivatives","SOLF0:USTF0",1734929291884,3.3,185.59,185.45,0.99175728]
["bitfinex-derivatives","SOLF0:USTF0",1734929292080,3.3,185.59,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734929292776,2.697,185.57,185.51,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734929292975,2.697,185.57,185.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929293182,3.3,185.59,185.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929293381,2.6971,185.56,185.49,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734929293581,2.6971,185.56,185.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929293878,2.6978,185.51,185.44,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734929294183,3.3,185.54,185.44,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734929294383,2.698,185.5,185.44,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734929294681,3.3,185.59,185.45,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929294872,3.3,185.59,185.44,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734929295071,3.3,185.59,185.42,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734929295072,32.84944123,185.57,185.42,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734929295278,3.323,185.56,185.42,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734929295579,2.6977,185.52,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734929295779,3.3,185.53,185.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734929296282,3.3,185.53,185.43,0.99188864]
["bitfinex-derivatives","SOLF0:USTF0",1734929296479,3.3,185.53,185.42,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734929297477,6.623,185.56,185.42,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734929297672,6.623,185.56,185.43,0.99188659]
["bitfinex-derivatives","SOLF0:USTF0",1734929297883,2.6974,185.54,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734929298084,2.6974,185.54,185.42,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734929298284,2.6974,185.54,185.43,0.99186349]
["bitfinex-derivatives","SOLF0:USTF0",1734929298483,2.6974,185.54,185.42,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734929298784,2.6974,185.54,185.48,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734929302378,3.3,185.57,185.42,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734929302784,2.6973,185.54,185.46,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734929302978,2.6973,185.54,185.42,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734929303181,2.6973,185.54,185.43,0.99188914]
["bitfinex-derivatives","SOLF0:USTF0",1734929303385,2.6976,185.53,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734929303586,3.3,185.57,185.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929304582,2.6977,185.52,185.45,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734929304882,29.63531992,185.72,185.51,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929305185,1.5863,185.66,185.52,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1734929305380,3.28,185.65,185.52,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1734929305584,1.5863,185.66,185.55,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929305888,3.28,185.7,185.55,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929306083,1.6705,185.71,185.56,0.99122334]
["bitfinex-derivatives","SOLF0:USTF0",1734929306285,2.6953,185.68,185.59,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734929306483,2.6953,185.68,185.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929307290,2.6952,185.69,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734929307681,2.6953,185.68,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734929308186,2.6953,185.68,185.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929308587,2.6958,185.65,185.58,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734929308786,3.28,185.69,185.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929309286,2.6958,185.65,185.57,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1734929309881,2.6956,185.66,185.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929311488,2.6955,185.67,185.59,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734929311789,3.28,185.69,185.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929311981,2.696,185.64,185.56,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734929312186,3.28,185.69,185.55,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929312682,3.28,185.69,185.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929313381,2.6962,185.62,185.55,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734929314190,2.696,185.64,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734929315584,2.696,185.63,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734929317886,3.28,185.69,185.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929318090,32.84944123,185.68,185.52,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734929318284,32.84944123,185.68,185.49,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929318492,3.28,185.69,185.47,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734929318493,32.84944123,185.64,185.47,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734929318682,53.13639463,185.67,185.46,64.81198553]
["bitfinex-derivatives","SOLF0:USTF0",1734929318683,32.84944123,185.61,185.46,61.51578553]
["bitfinex-derivatives","SOLF0:USTF0",1734929318882,32.84944123,185.61,185.46,59.94848553]
["bitfinex-derivatives","SOLF0:USTF0",1734929319088,8.2707,185.63,185.46,59.94848553]
["bitfinex-derivatives","SOLF0:USTF0",1734929319089,32.84944123,185.58,185.46,59.94848553]
["bitfinex-derivatives","SOLF0:USTF0",1734929319289,3.28,185.57,185.46,59.94848553]
["bitfinex-derivatives","SOLF0:USTF0",1734929319687,3.28,185.57,185.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929320183,32.84944123,185.55,185.39,64.81198553]
["bitfinex-derivatives","SOLF0:USTF0",1734929320390,4.9104,185.54,185.39,64.81198553]
["bitfinex-derivatives","SOLF0:USTF0",1734929320585,2.698,185.5,185.39,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1734929320789,3.28,185.49,185.39,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734929320995,3.28,185.48,185.39,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734929321193,3.28,185.47,185.39,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734929321996,2.6987,185.45,185.39,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734929323592,2.6987,185.45,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734929323794,3.28,185.47,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734929323993,2.6988,185.44,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734929324590,3.28,185.47,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734929324591,2.699,185.43,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734929324992,3.28,185.47,185.34,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929325996,3.28,185.47,185.31,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734929326397,1.6709,185.46,185.31,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734929326596,1.6709,185.46,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734929326895,3.3214,185.45,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734929327288,1.633,185.45,185.31,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734929327493,3.28,185.44,185.33,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929328102,3.28,185.44,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734929328401,3.28,185.44,185.33,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929330297,2.6995,185.41,185.33,35.54994123]
["bitfinex-derivatives","SOLF0:USTF0",1734929330600,2.6995,185.41,185.33,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929331200,3.28,185.44,185.33,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929332505,5.9791,185.44,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929332702,2.6991,185.44,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929332901,3.28,185.45,185.33,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929333202,3.28,185.45,185.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929334200,2.6994,185.42,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734929334402,2.6994,185.42,185.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929334906,3.28,185.45,185.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929335109,2.6995,185.41,185.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929335405,3.28,185.45,185.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929336002,2.6991,185.44,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929336301,3.28,185.45,185.35,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929336503,3.28,185.46,185.35,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929336806,3.28,185.5,185.39,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929337008,3.28,185.5,185.4,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734929337205,3.28,185.5,185.44,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734929337413,3.28,185.52,185.42,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929337816,1.5644,185.56,185.42,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929338106,4.8444,185.56,185.45,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929338506,4.8444,185.56,185.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734929339516,7.5419,185.56,185.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734929339715,4.8444,185.56,185.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734929340408,2.6978,185.53,185.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734929340716,4.8444,185.56,185.46,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734929341308,2.6979,185.52,185.46,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734929341508,4.8444,185.56,185.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929341712,4.8444,185.56,185.4,37.75854123]
["bitfinex-derivatives","SOLF0:USTF0",1734929341913,2.6988,185.46,185.4,37.75854123]
["bitfinex-derivatives","SOLF0:USTF0",1734929342113,3.28,185.49,185.4,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734929342410,3.28,185.48,185.4,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734929342615,3.28,185.48,185.4,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734929343212,2.6993,185.43,185.4,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734929343412,3.28,185.48,185.4,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734929343918,2.6993,185.43,185.4,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734929345621,2.6995,185.42,185.36,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734929345919,3.28,185.48,185.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929346122,2.699,185.45,185.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929346316,32.84944123,185.53,185.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929346519,3.28,185.52,185.39,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929346717,3.28,185.52,185.4,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734929347222,2.6985,185.48,185.41,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734929347522,3.28,185.52,185.4,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734929347817,2.6981,185.51,185.4,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734929348017,3.28,185.5,185.4,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734929348321,3.28,185.49,185.4,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734929348725,3.28,185.49,185.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929349022,2.6992,185.44,185.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929349223,3.28,185.49,185.4,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734929349415,3.28,185.49,185.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929350020,2.6988,185.46,185.39,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734929351522,2.6988,185.46,185.4,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734929352314,1.6114,185.54,185.4,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929352517,3.28,185.51,185.4,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929353025,2.6983,185.5,185.43,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734929353616,2.6985,185.48,185.42,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734929353826,3.28,185.51,185.4,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929354014,3.28,185.51,185.38,13.5920639]
["bitfinex-derivatives","SOLF0:USTF0",1734929354727,2.6992,185.43,185.38,13.5920639]
["bitfinex-derivatives","SOLF0:USTF0",1734929354926,2.6992,185.43,185.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929355425,2.6991,185.44,185.38,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734929355626,2.6991,185.44,185.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929355826,3.28,185.46,185.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929356125,3.28,185.46,185.35,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734929356723,2.6991,185.45,185.35,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734929357025,3.28,185.46,185.35,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734929357920,2.7001,185.37,185.33,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734929359324,2.6999,185.39,185.33,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734929359627,3.28,185.4,185.33,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734929360024,2.7,185.38,185.33,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734929360426,3.28,185.4,185.31,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734929360724,2.7005,185.35,185.29,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734929361324,2.7005,185.34,185.29,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734929362138,3.28,185.4,185.29,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734929362429,32.84944123,185.37,185.24,13.61129974]
["bitfinex-derivatives","SOLF0:USTF0",1734929362630,1.6238,185.36,185.24,13.61129974]
["bitfinex-derivatives","SOLF0:USTF0",1734929362832,3.28,185.35,185.24,13.61129974]
["bitfinex-derivatives","SOLF0:USTF0",1734929363034,32.84944123,185.33,185.24,13.61129974]
["bitfinex-derivatives","SOLF0:USTF0",1734929363332,32.84944123,185.33,185.22,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734929365427,2.7014,185.28,185.22,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734929365830,3.28,185.29,185.22,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734929366141,2.702,185.24,185.18,36.07124123]
["bitfinex-derivatives","SOLF0:USTF0",1734929366531,2.7018,185.25,185.19,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734929366926,3.28,185.29,185.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734929367132,3.28,185.28,185.13,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734929367430,4.9994,185.27,185.13,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734929368335,32.84944123,185.23,185.1,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1734929368530,3.28,185.22,185.1,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1734929368736,2.7028,185.19,185.1,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1734929368932,3.28,185.22,185.1,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1734929369440,2.7032,185.16,185.1,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1734929369636,32.84944123,185.23,185.1,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1734929369935,3.28,185.21,185.1,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1734929370135,3.28,185.21,185.1,36.13144123]
["bitfinex-derivatives","SOLF0:USTF0",1734929370335,3.28,185.21,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734929371039,2.7026,185.2,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734929372337,3.28,185.21,185.1,36.13144123]
["bitfinex-derivatives","SOLF0:USTF0",1734929372534,3.28,185.21,185.15,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734929372745,3.28,185.26,185.14,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929373038,5.9817,185.26,185.18,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734929373434,3.28,185.26,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734929373736,3.28,185.29,185.18,36.12944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929373939,2.7014,185.28,185.21,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929374737,2.7016,185.27,185.2,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734929375032,3.28,185.31,185.19,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734929375339,3.28,185.31,185.19,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1734929375738,36.12944123,185.31,185.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929375935,36.12944123,185.31,185.13,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929375936,36.12944123,185.31,185.14,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734929376136,2.7017,185.26,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734929376338,3.28,185.25,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734929378235,32.84944123,185.31,185.14,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734929378539,3.28,185.34,185.21,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929378740,3.28,185.34,185.22,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734929378940,3.28,185.34,185.24,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734929379142,3.28,185.34,185.22,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734929379336,5.9807,185.34,185.27,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734929379533,5.9807,185.34,185.22,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734929380136,2.7003,185.36,185.25,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929380339,3.28,185.37,185.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929381038,2.7004,185.35,185.28,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734929381342,3.28,185.37,185.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929382743,2.7009,185.32,185.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929382939,3.28,185.37,185.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929383140,2.7006,185.34,185.27,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734929383645,3.28,185.37,185.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734929383834,2.7005,185.35,185.27,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734929384038,3.28,185.37,185.27,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734929384240,3.28,185.37,185.22,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734929384443,2.701,185.31,185.24,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734929385040,2.7008,185.32,185.25,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734929385645,3.28,185.37,185.22,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734929385846,3.28,185.37,185.23,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734929386240,2.7007,185.33,185.23,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734929386447,3.28,185.37,185.23,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734929387135,3.28,185.37,185.24,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734929387540,2.7011,185.31,185.24,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734929387843,3.28,185.32,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734929388044,1.6642,185.38,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734929388045,2.7008,185.33,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734929388244,3.28,185.34,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734929388847,3.28,185.34,185.22,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734929389342,3.28,185.34,185.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734929389939,3.28,185.34,185.22,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734929390644,32.84944123,185.4,185.22,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734929390844,3.28,185.39,185.25,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929391551,1.5932,185.38,185.25,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929392347,1.5932,185.38,185.25,35.55114123]
["bitfinex-derivatives","SOLF0:USTF0",1734929393447,2.701,185.32,185.25,35.55114123]
["bitfinex-derivatives","SOLF0:USTF0",1734929393654,3.28,185.33,185.25,35.55114123]
["bitfinex-derivatives","SOLF0:USTF0",1734929394046,2.701,185.31,185.25,35.55114123]
["bitfinex-derivatives","SOLF0:USTF0",1734929394244,2.701,185.31,185.25,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929394452,3.28,185.33,185.25,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929394649,2.7011,185.3,185.25,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929395052,3.28,185.33,185.25,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929395254,2.701,185.31,185.25,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929395950,3.28,185.33,185.25,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929396155,3.28,185.33,185.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734929396754,2.7012,185.3,185.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734929397057,3.28,185.33,185.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734929397458,2.7019,185.25,185.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734929397753,3.28,185.33,185.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734929397957,3.28,185.32,185.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734929398158,3.28,185.31,185.22,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734929399261,3.28,185.31,185.22,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734929400258,2.702,185.25,185.22,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734929400754,3.28,185.31,185.22,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734929400955,2.702,185.24,185.22,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734929401460,3.28,185.26,185.17,34.43794123]
["bitfinex-derivatives","SOLF0:USTF0",1734929401855,2.7026,185.2,185.17,34.43794123]
["bitfinex-derivatives","SOLF0:USTF0",1734929402253,3.28,185.26,185.17,34.43794123]
["bitfinex-derivatives","SOLF0:USTF0",1734929403257,2.7022,185.23,185.17,34.43794123]
["bitfinex-derivatives","SOLF0:USTF0",1734929403958,2.7022,185.23,185.17,37.14094123]
["bitfinex-derivatives","SOLF0:USTF0",1734929404160,3.28,185.28,185.17,34.43794123]
["bitfinex-derivatives","SOLF0:USTF0",1734929404369,2.7023,185.22,185.17,34.43794123]
["bitfinex-derivatives","SOLF0:USTF0",1734929404660,3.28,185.28,185.17,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734929404860,3.28,185.28,185.13,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929405162,32.84944123,185.26,185.12,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734929405557,2.7036,185.13,185.12,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734929405752,32.84944123,185.22,185.1,73.34453696]
["bitfinex-derivatives","SOLF0:USTF0",1734929405753,3.28,185.16,185.1,73.34453696]
["bitfinex-derivatives","SOLF0:USTF0",1734929406053,2.704,185.11,185.09,73.34453696]
["bitfinex-derivatives","SOLF0:USTF0",1734929406258,3.28,185.16,185.09,73.34453696]
["bitfinex-derivatives","SOLF0:USTF0",1734929406962,3.28,185.16,185.06,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734929407165,2.7045,185.07,185.06,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734929408259,2.7048,185.05,185.01,74.94183696]
["bitfinex-derivatives","SOLF0:USTF0",1734929408463,2.7048,185.05,185.01,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734929408762,3.28,185.11,185.01,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734929409765,2.7045,185.07,185.01,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734929409963,3.28,185.11,185.01,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734929411063,2.7046,185.06,185.01,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734929411460,3.28,185.11,185.01,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734929412663,3.26,185.13,185.03,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929412864,3.26,185.14,185.06,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929413063,2.7034,185.15,185.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734929413465,3.26,185.18,185.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734929413667,2.7034,185.14,185.07,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734929414065,2.7034,185.14,185.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734929414272,2.7034,185.14,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734929414463,2.7033,185.16,185.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734929414671,3.26,185.18,185.1,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929414868,3.26,185.22,185.12,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734929415373,2.7029,185.18,185.11,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734929415678,2.7029,185.18,185.11,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734929415971,2.7031,185.17,185.11,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734929416173,3.26,185.22,185.11,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734929416568,2.704,185.11,185.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734929416765,3.26,185.15,185.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734929417177,2.7037,185.13,185.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734929417770,3.26,185.15,185.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734929418174,53.60713511,185.23,185.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734929418676,3.26,185.24,185.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734929418879,3.26,185.24,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734929419073,3.26,185.24,185.12,36.10944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929419275,3.26,185.24,185.13,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734929419474,2.7026,185.2,185.13,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734929419677,2.7026,185.2,185.13,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734929419876,3.26,185.24,185.13,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734929420073,2.7025,185.21,185.13,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1734929420376,3.26,185.24,185.13,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1734929420578,2.703,185.18,185.13,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734929420769,3.26,185.24,185.13,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734929420969,3.26,185.24,185.13,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734929421277,2.7032,185.16,185.13,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734929423785,3.26,185.19,185.09,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734929423978,3.26,185.19,185.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734929424379,1.7011,185.18,185.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734929426882,3.26,185.18,185.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734929427083,3.26,185.18,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929427283,32.84944123,185.25,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929427485,3.26,185.24,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929427880,2.7031,185.17,185.12,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734929428085,2.7031,185.17,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929428284,3.26,185.19,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929428481,2.7034,185.15,185.08,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734929429582,3.26,185.19,185.08,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734929429784,2.7036,185.13,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929430388,3.26,185.19,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929430587,2.7034,185.15,185.08,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734929430987,3.26,185.19,185.08,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734929431679,3.26,185.19,185.09,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734929431887,1.6454,185.21,185.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929432080,3.26,185.22,185.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929432289,32.84944123,185.27,185.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929432587,3.26,185.26,185.11,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929433385,3.26,185.26,185.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929433580,32.84944123,185.23,185.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929433778,32.84944123,185.23,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929434686,2.7037,185.13,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929435489,5.9633,185.16,185.11,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734929435883,5.9633,185.16,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929436188,5.9633,185.16,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734929436387,3.26,185.16,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929436687,3.26,185.16,185.08,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734929436881,3.26,185.16,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929437079,2.7036,185.13,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929437788,3.26,185.16,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929437987,2.7035,185.14,185.08,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734929438185,3.26,185.16,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929439292,3.26,185.2,185.11,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734929440088,2.7031,185.17,185.11,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734929440387,3.26,185.2,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734929440691,2.7037,185.13,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929441191,1.6185,185.19,185.08,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734929442089,34.46794123,185.19,185.05,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734929442293,2.7046,185.07,185.03,73.49335818]
["bitfinex-derivatives","SOLF0:USTF0",1734929442688,2.7046,185.07,185.02,13.63388366]
["bitfinex-derivatives","SOLF0:USTF0",1734929443092,3.26,185.11,185.02,13.63388366]
["bitfinex-derivatives","SOLF0:USTF0",1734929443591,3.26,185.11,185.03,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734929444693,3.26,185.11,185.01,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1734929445491,3.26,185.11,185.01,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734929445792,3.26,185.11,184.98,80.08706819]
["bitfinex-derivatives","SOLF0:USTF0",1734929445989,2.7053,185.02,184.97,80.08706819]
["bitfinex-derivatives","SOLF0:USTF0",1734929446996,2.7051,185.03,184.97,80.08706819]
["bitfinex-derivatives","SOLF0:USTF0",1734929447191,3.26,185.05,184.95,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929447784,2.7053,185.02,184.95,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929448290,3.26,185.05,184.95,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929448491,2.705,185.04,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734929449095,3.26,185.05,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734929449294,3.26,185.05,184.95,35.55554123]
["bitfinex-derivatives","SOLF0:USTF0",1734929449497,3.26,185.05,184.92,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1734929449895,2.7053,185.02,184.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734929450092,3.26,185.05,184.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734929450294,3.26,185.05,184.92,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1734929450492,2.7052,185.02,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734929450692,5.0456,185.1,184.92,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1734929450893,2.7046,185.07,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734929451093,3.26,185.1,184.99,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929451288,32.84944123,185.16,185.0,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1734929451497,3.26,185.15,185.0,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1734929452290,3.26,185.15,185.0,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734929452291,32.84944123,185.14,185.0,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734929453994,2.7046,185.06,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734929454297,3.26,185.08,184.91,76.76018536]
["bitfinex-derivatives","SOLF0:USTF0",1734929454497,2.7054,185.01,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734929454696,2.7054,185.01,184.92,63.14417452]
["bitfinex-derivatives","SOLF0:USTF0",1734929454697,4.8937,185.07,184.92,63.14417452]
["bitfinex-derivatives","SOLF0:USTF0",1734929455001,2.7051,185.03,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734929455194,4.8937,185.07,184.92,63.14417452]
["bitfinex-derivatives","SOLF0:USTF0",1734929455393,4.8937,185.07,184.92,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734929455698,2.7048,185.05,184.99,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734929456095,2.7048,185.05,184.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929456697,2.7049,185.04,184.98,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734929456899,2.7049,185.04,184.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929457898,4.8937,185.07,184.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929458101,2.7051,185.03,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734929461601,2.7053,185.02,184.96,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734929462000,4.8937,185.07,184.92,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734929462300,4.8937,185.07,184.92,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734929462301,2.7058,184.98,184.92,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734929462500,3.26,185.02,184.92,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734929462802,2.7057,184.99,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734929463099,3.26,185.02,184.92,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734929463804,2.7055,185.01,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734929464503,3.26,185.02,184.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734929465000,2.7057,184.99,184.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734929466205,3.26,185.02,184.86,92.70891575]
["bitfinex-derivatives","SOLF0:USTF0",1734929466406,3.26,185.02,184.87,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734929466608,3.26,185.02,184.87,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734929467504,2.7062,184.96,184.9,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734929468307,3.26,185.0,184.87,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734929468308,3.26,185.0,184.87,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734929468501,3.2662,184.99,184.87,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734929468703,4.9032,184.99,184.83,96.49658271]
["bitfinex-derivatives","SOLF0:USTF0",1734929468903,2.707,184.9,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734929469205,3.26,184.93,184.83,63.07937452]
["bitfinex-derivatives","SOLF0:USTF0",1734929469407,2.7071,184.9,184.83,63.07937452]
["bitfinex-derivatives","SOLF0:USTF0",1734929469610,3.26,184.92,184.83,63.07937452]
["bitfinex-derivatives","SOLF0:USTF0",1734929470206,3.26,184.92,184.83,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734929470207,2.7072,184.89,184.83,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734929471405,2.7069,184.91,184.84,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734929471604,4.9032,184.99,184.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929471809,3.26,184.98,184.87,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929472104,3.26,184.98,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734929472305,2.7055,185.0,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734929472510,3.26,185.02,184.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929472713,3.26,185.02,184.91,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734929473410,3.26,185.02,184.87,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929473904,2.7063,184.95,184.88,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734929476109,3.26,185.02,184.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929476309,2.7062,184.95,184.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929476909,32.84944123,185.04,184.87,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929477111,36.10944123,185.04,184.87,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929478111,32.84944123,185.0,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734929478312,3.26,184.99,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734929478512,2.706,184.97,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734929478714,2.706,184.97,184.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929479012,3.26,184.99,184.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929480212,32.84944123,185.04,184.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929480408,3.26,185.03,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734929480609,32.84944123,185.04,184.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929480816,37.74254123,185.08,184.91,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1734929481012,3.26,185.07,184.91,37.68574123]
["bitfinex-derivatives","SOLF0:USTF0",1734929481315,37.74254123,185.08,184.91,37.68574123]
["bitfinex-derivatives","SOLF0:USTF0",1734929481517,3.26,185.07,184.91,37.68574123]
["bitfinex-derivatives","SOLF0:USTF0",1734929481718,2.705,185.04,184.91,37.68574123]
["bitfinex-derivatives","SOLF0:USTF0",1734929482911,1.5922,185.12,184.95,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929483107,3.26,185.12,184.98,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929483305,3.26,185.12,184.99,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734929483912,2.7047,185.06,184.99,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1734929484107,3.26,185.12,184.99,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734929484312,32.84944123,185.13,184.99,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734929484516,2.7038,185.12,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734929484721,3.26,185.13,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734929485420,2.7039,185.11,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734929486014,36.10944123,185.13,184.99,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734929486420,36.10944123,185.13,184.99,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734929486715,2.7047,185.06,184.99,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734929487121,3.26,185.08,184.99,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734929488223,2.7045,185.07,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734929489218,3.26,185.08,184.99,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734929489420,2.7046,185.06,185.0,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734929491437,3.26,185.08,184.99,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734929491730,3.26,185.08,184.91,92.70891575]
["bitfinex-derivatives","SOLF0:USTF0",1734929491921,4.8607,185.08,184.92,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734929492317,2.7052,185.02,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734929492518,4.8607,185.08,184.92,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734929492519,32.84944123,185.05,184.92,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734929492720,32.84944123,185.05,184.92,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734929493026,2.7056,185.0,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734929493224,3.26,185.03,184.92,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734929493727,2.7055,185.0,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734929493929,3.26,185.07,184.92,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734929495424,2.7051,185.03,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734929495629,3.26,185.07,184.92,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734929496022,2.7055,185.01,184.94,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734929496232,3.26,185.07,184.94,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734929497031,3.26,185.07,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734929500030,1.5587,185.08,184.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734929500233,1.5587,185.08,184.94,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929500631,2.7046,185.06,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734929502025,2.7045,185.07,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734929502232,32.84944123,185.13,184.99,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734929502534,1.5618,185.16,184.99,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734929502732,2.7037,185.13,185.0,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734929502929,3.24,185.17,185.02,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929503130,3.24,185.17,185.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929503432,2.7034,185.15,185.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929504226,2.7037,185.13,185.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929504733,2.7037,185.13,185.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929505337,3.24,185.17,185.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929505739,2.7036,185.14,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734929505928,3.24,185.17,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734929506532,2.7035,185.14,185.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929506838,3.24,185.17,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734929507136,2.7038,185.12,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734929507839,2.7036,185.14,185.07,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734929508431,2.7036,185.13,185.07,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734929509531,1.5618,185.21,185.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929509736,1.5618,185.21,185.05,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929510640,2.7027,185.19,185.12,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734929510841,2.7027,185.19,185.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929511737,32.84944123,185.26,185.11,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734929511937,3.24,185.27,185.12,32.84944123]
["bitfinex-derivatives","SOLF0:USTF0",1734929512535,32.84944123,185.26,185.11,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734929512943,32.84944123,185.26,185.15,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734929513141,3.24,185.27,185.15,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734929513337,3.24,185.27,185.15,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734929514340,2.7019,185.25,185.19,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734929514545,91.33268958,185.29,185.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929515142,2.7021,185.23,185.17,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734929515337,91.33268958,185.29,185.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929515645,91.33268958,185.29,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734929516747,2.7024,185.22,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734929517143,3.24,185.26,185.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929517852,2.7023,185.22,185.17,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734929518856,2.702,185.24,185.18,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734929519053,3.24,185.26,185.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929519555,2.7023,185.22,185.16,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734929520151,2.7021,185.23,185.16,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734929520651,3.24,185.26,185.19,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734929520855,2.702,185.25,185.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929521056,3.24,185.26,185.17,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734929521357,2.702,185.24,185.17,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734929521555,3.24,185.26,185.19,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734929521752,20.18202765,185.27,185.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929521957,2.7018,185.26,185.14,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929522256,23.42202765,185.31,185.14,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929522655,3.24,185.31,185.14,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929522960,2.7013,185.29,185.19,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734929523258,3.24,185.31,185.2,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734929523455,3.24,185.31,185.2,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734929523858,3.24,185.31,185.2,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734929524368,2.7017,185.27,185.2,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734929524555,3.24,185.31,185.2,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734929524759,1.6364,185.33,185.2,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1734929525262,20.18202765,185.32,185.2,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1734929525762,20.18202765,185.32,185.2,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734929526159,2.7017,185.27,185.2,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734929526464,2.7017,185.27,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734929526961,2.7017,185.27,185.2,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1734929527161,1.6364,185.33,185.2,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1734929527359,3.2277,185.38,185.2,25.10522765]
["bitfinex-derivatives","SOLF0:USTF0",1734929527563,2.7003,185.36,185.23,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929527757,2.7003,185.36,185.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929528264,2.7003,185.36,185.3,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734929528467,55.14680807,185.39,185.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929528663,1.5865,185.39,185.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929528857,3.24,185.42,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734929529261,3.24,185.43,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734929529657,2.6999,185.39,185.33,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734929529860,3.24,185.43,185.33,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734929530563,3.24,185.45,185.35,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734929531567,3.24,185.45,185.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929532070,2.7,185.38,185.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929533468,2.7,185.38,185.31,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1734929535870,2.6998,185.39,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734929536366,2.6995,185.42,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734929536573,1.6494,185.46,185.31,23.42202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929537071,2.6992,185.44,185.36,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929537372,1.6494,185.46,185.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1734929537572,1.6494,185.46,185.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929538373,2.6995,185.41,185.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929539876,1.6494,185.46,185.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929540170,1.6494,185.46,185.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929540375,1.6494,185.46,185.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929540772,20.18202765,185.42,185.28,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1734929540974,20.18202765,185.39,185.28,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734929541172,4.9528,185.38,185.28,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734929541370,2.7008,185.32,185.28,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734929541673,4.9528,185.38,185.28,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734929541874,2.7004,185.35,185.28,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734929542074,4.9528,185.38,185.28,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734929542473,4.9528,185.38,185.23,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734929542674,20.18202765,185.35,185.23,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734929543973,20.18202765,185.35,185.22,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1734929544182,20.18202765,185.35,185.22,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734929545075,3.24,185.36,185.22,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734929545275,1.7128,185.38,185.25,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929545478,3.24,185.42,185.26,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1734929545970,3.24,185.42,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734929545971,2.7002,185.36,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734929546373,3.24,185.42,185.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929546781,2.7001,185.37,185.3,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734929547082,3.24,185.42,185.3,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734929547280,3.24,185.42,185.31,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734929547477,3.24,185.42,185.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929548988,3.1267,185.48,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734929549183,4.8698,185.47,185.33,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734929549484,4.8698,185.47,185.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929550087,2.6994,185.41,185.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929550384,4.8698,185.47,185.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734929550580,4.8698,185.47,185.34,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734929550581,2.6994,185.4,185.34,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734929554587,2.6995,185.39,185.32,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734929554780,3.22,185.4,185.3,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734929555290,1.6611,185.39,185.3,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734929555792,2.6999,185.37,185.3,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734929555986,1.6611,185.39,185.3,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734929556490,2.6998,185.38,185.3,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734929557489,2.6998,185.38,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734929558593,3.22,185.41,185.3,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734929559892,2.6996,185.39,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734929560297,3.22,185.41,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734929560895,2.6994,185.4,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734929561698,2.6994,185.4,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734929562397,3.22,185.44,185.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929562889,20.18202765,185.41,185.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929563086,2.6999,185.37,185.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929564492,2.7001,185.36,185.3,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734929564792,2.7001,185.36,185.26,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1734929564793,3.22,185.39,185.26,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1734929564993,1.7137,185.38,185.26,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1734929565394,2.7003,185.34,185.27,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734929565695,2.7003,185.34,185.26,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1734929566300,2.7001,185.35,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734929568800,21.89572765,185.38,185.26,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1734929569495,21.89572765,185.38,185.26,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734929570499,2.7005,185.33,185.27,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734929572196,1.7137,185.38,185.26,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1734929572498,3.22,185.41,185.26,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1734929572701,2.6997,185.39,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734929573100,3.22,185.41,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734929574403,2.6998,185.38,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734929574601,3.22,185.41,185.25,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929574804,20.18202765,185.39,185.25,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929575000,2.7005,185.33,185.25,80.30016284]
["bitfinex-derivatives","SOLF0:USTF0",1734929575403,2.7003,185.34,185.25,80.30016284]
["bitfinex-derivatives","SOLF0:USTF0",1734929575705,1.686,185.38,185.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929576010,1.686,185.38,185.26,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734929576209,1.686,185.38,185.27,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734929576610,2.6997,185.38,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734929576810,3.22,185.41,185.27,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734929576811,3.22,185.42,185.27,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734929577909,1.5897,185.46,185.29,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929578108,3.22,185.44,185.29,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929579213,3.22,185.44,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734929580510,3.22,185.44,185.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929580706,3.22,185.44,185.27,81.98436284]
["bitfinex-derivatives","SOLF0:USTF0",1734929580707,20.18202765,185.43,185.27,81.98436284]
["bitfinex-derivatives","SOLF0:USTF0",1734929581513,20.18202765,185.43,185.28,13.64320235]
["bitfinex-derivatives","SOLF0:USTF0",1734929582215,20.18202765,185.43,185.27,22.12488832]
["bitfinex-derivatives","SOLF0:USTF0",1734929582414,2.7,185.36,185.3,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734929582610,3.22,185.38,185.27,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734929582811,3.22,185.37,185.27,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734929583014,2.7004,185.34,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734929583213,2.7004,185.34,185.27,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734929583409,3.22,185.37,185.27,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734929584512,2.7001,185.35,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734929584711,3.22,185.37,185.27,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734929585212,3.22,185.41,185.27,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734929585409,3.22,185.41,185.28,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929585614,5.9192,185.41,185.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929585809,5.9192,185.41,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734929586311,2.6994,185.4,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734929586511,2.6994,185.4,185.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929586915,2.6994,185.4,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734929587113,2.6994,185.4,185.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929588608,2.6994,185.4,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734929588816,20.18202765,185.43,185.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929589016,2.6991,185.42,185.36,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734929589218,3.22,185.45,185.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929589412,2.6988,185.44,185.32,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929589617,2.6988,185.44,185.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734929589817,1.6738,185.46,185.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734929590120,2.6987,185.45,185.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734929590418,1.6738,185.46,185.37,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734929590618,2.6991,185.43,185.35,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734929591020,1.6738,185.46,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734929591313,1.6738,185.46,185.35,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734929591718,2.6988,185.44,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734929593824,2.6986,185.46,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734929594212,2.6986,185.46,185.36,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734929594412,2.6984,185.48,185.41,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734929594613,2.6984,185.48,185.36,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734929594816,23.40202765,185.5,185.36,21.85452765]
["bitfinex-derivatives","SOLF0:USTF0",1734929595015,26.10012765,185.5,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734929595214,53.52645689,185.51,185.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929595415,2.6977,185.52,185.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929596316,5.0516,185.55,185.4,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929596523,2.6974,185.54,185.4,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929597016,2.6974,185.54,185.47,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734929597222,2.698,185.5,185.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929597519,2.698,185.5,185.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929597720,2.698,185.5,185.43,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734929598426,2.698,185.5,185.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734929598427,2.698,185.5,185.44,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734929599921,2.6985,185.47,185.41,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734929600222,3.22,185.48,185.36,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734929600416,3.22,185.47,185.36,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734929600621,3.22,185.47,185.36,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734929601021,23.40202765,185.47,185.36,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734929601218,23.40202765,185.47,185.35,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734929601624,2.6993,185.41,185.35,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734929605027,23.40202765,185.47,185.35,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734929605028,2.6996,185.39,185.35,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734929605232,3.22,185.42,185.31,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734929605423,20.18202765,185.47,185.31,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734929605424,3.22,185.41,185.31,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734929605626,3.22,185.4,185.31,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734929607432,2.6999,185.37,185.31,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734929608133,2.6992,185.42,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929608329,3.22,185.45,185.31,21.76772765]
["bitfinex-derivatives","SOLF0:USTF0",1734929609429,2.6991,185.43,185.36,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734929610637,3.22,185.45,185.31,21.76772765]
["bitfinex-derivatives","SOLF0:USTF0",1734929610929,23.40202765,185.45,185.31,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734929611132,3.22,185.45,185.3,13.62028134]
["bitfinex-derivatives","SOLF0:USTF0",1734929611431,20.18202765,185.41,185.3,13.62028134]
["bitfinex-derivatives","SOLF0:USTF0",1734929611646,2.7005,185.33,185.3,13.62028134]
["bitfinex-derivatives","SOLF0:USTF0",1734929612138,2.7005,185.33,185.29,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929612139,2.7005,185.33,185.28,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734929619437,6.4622,185.4,185.28,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734929619634,2.7002,185.35,185.28,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734929621437,3.22,185.35,185.25,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734929621641,3.22,185.35,185.23,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734929621837,20.18202765,185.33,185.21,73.47975586]
["bitfinex-derivatives","SOLF0:USTF0",1734929622032,20.18202765,185.29,185.21,73.47975586]
["bitfinex-derivatives","SOLF0:USTF0",1734929622236,3.22,185.28,185.21,73.47975586]
["bitfinex-derivatives","SOLF0:USTF0",1734929622942,2.7017,185.25,185.19,62.56187452]
["bitfinex-derivatives","SOLF0:USTF0",1734929623643,3.22,185.28,185.19,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929624037,4.8513,185.32,185.17,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1734929624241,3.2,185.32,185.17,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1734929624442,5.9007,185.32,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734929624635,3.2,185.32,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734929625442,2.7007,185.31,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734929628049,2.7009,185.3,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734929629549,3.2,185.32,185.22,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734929629747,2.701,185.29,185.22,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734929629947,3.2,185.32,185.22,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734929630446,3.2,185.36,185.22,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734929630649,20.18202765,185.37,185.22,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734929630848,2.7002,185.35,185.26,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734929631045,2.7002,185.35,185.27,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734929631638,2.7002,185.35,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734929632241,2.7002,185.35,185.27,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734929632242,3.2,185.39,185.27,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734929632450,23.38202765,185.41,185.27,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734929632647,20.18202765,185.45,185.27,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734929632842,3.2,185.44,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734929633246,4.9332,185.48,185.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734929633445,3.2,185.47,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734929633747,4.9332,185.48,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734929633949,4.9332,185.48,185.33,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734929633950,3.2,185.47,185.33,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734929634150,2.6989,185.44,185.38,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734929634346,4.9332,185.48,185.33,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734929634546,3.2,185.47,185.33,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734929635250,2.6984,185.47,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734929636645,2.6984,185.47,185.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734929636646,2.6987,185.45,185.38,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1734929636851,23.38202765,185.5,185.37,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734929637051,1.5914,185.49,185.33,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1734929638352,1.5914,185.49,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929639354,2.6987,185.45,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929639551,3.2,185.45,185.33,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734929640049,3.2,185.45,185.32,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734929640247,6.505,185.45,185.32,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734929641550,2.6994,185.4,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734929642050,2.7,185.36,185.29,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734929642255,3.2,185.38,185.26,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734929642446,20.18202765,185.42,185.26,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734929642447,3.2,185.37,185.26,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734929643058,2.7003,185.34,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734929644058,2.7003,185.34,185.26,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734929644260,2.7003,185.34,185.27,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734929644761,3.2,185.37,185.26,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734929645361,3.2,185.37,185.26,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734929645761,6.5217,185.37,185.26,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734929645962,2.7009,185.3,185.26,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734929646664,6.5217,185.37,185.26,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734929646865,3.2,185.37,185.26,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734929647669,2.7,185.36,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734929648966,3.2,185.37,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734929649471,3.2,185.37,185.29,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734929650475,3.2,185.37,185.26,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734929652477,2.7,185.36,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734929654669,3.2,185.37,185.26,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734929654876,3.2,185.42,185.26,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734929655172,3.2,185.44,185.34,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929655377,2.6991,185.43,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734929656475,2.6991,185.43,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734929657474,2.6991,185.42,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734929657674,3.2,185.44,185.3,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929657873,3.2,185.44,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734929658378,3.2,185.44,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734929658581,3.2,185.44,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734929658773,3.2,185.44,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734929659383,2.6999,185.37,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734929659572,2.6999,185.37,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734929661082,3.2,185.39,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734929662373,3.2,185.39,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734929664478,2.6992,185.42,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734929664784,3.2,185.42,185.3,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929665184,3.2,185.42,185.37,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734929665584,5.8989,185.44,185.37,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734929666885,5.8989,185.44,185.32,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734929667086,5.8989,185.44,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734929667684,2.6989,185.43,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734929668281,2.6993,185.41,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929669687,2.6994,185.4,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929670181,3.2,185.44,185.32,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734929671280,3.2,185.44,185.3,13.61610706]
["bitfinex-derivatives","SOLF0:USTF0",1734929671888,20.18202765,185.41,185.3,13.61610706]
["bitfinex-derivatives","SOLF0:USTF0",1734929672388,2.6997,185.39,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734929672687,23.38202765,185.44,185.27,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929672888,3.2,185.44,185.27,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929673383,2.6994,185.4,185.28,13.62846925]
["bitfinex-derivatives","SOLF0:USTF0",1734929673685,2.6994,185.4,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734929674390,2.6994,185.4,185.29,16.82846925]
["bitfinex-derivatives","SOLF0:USTF0",1734929675188,3.2,185.44,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734929675787,2.6992,185.42,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929676489,3.2,185.44,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929676695,3.2,185.44,185.3,93.93105435]
["bitfinex-derivatives","SOLF0:USTF0",1734929677190,3.2,185.44,185.29,83.50120936]
["bitfinex-derivatives","SOLF0:USTF0",1734929678090,2.6995,185.39,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734929678295,3.2,185.44,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734929679391,2.6995,185.4,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734929680200,2.6995,185.4,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734929680994,2.6995,185.4,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734929681195,2.6995,185.4,185.29,63.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929681494,3.2,185.44,185.29,63.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929681697,2.6995,185.39,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734929681989,2.6995,185.39,185.29,63.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929682195,3.2,185.44,185.29,63.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929682392,3.2,185.44,185.3,13.64581939]
["bitfinex-derivatives","SOLF0:USTF0",1734929682886,2.6991,185.42,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734929683194,2.6991,185.42,185.3,13.64581939]
["bitfinex-derivatives","SOLF0:USTF0",1734929683396,2.6991,185.42,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734929684096,2.6991,185.42,185.32,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734929684291,2.6991,185.42,185.36,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734929685398,3.2,185.44,185.32,95.64060648]
["bitfinex-derivatives","SOLF0:USTF0",1734929685696,2.6994,185.41,185.32,95.64060648]
["bitfinex-derivatives","SOLF0:USTF0",1734929685897,2.6994,185.41,185.33,13.64581939]
["bitfinex-derivatives","SOLF0:USTF0",1734929686497,2.6994,185.41,185.36,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734929687892,2.7004,185.33,185.32,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929689099,2.7004,185.33,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734929690300,2.7004,185.33,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929690301,3.18,185.34,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734929690497,3.18,185.37,185.24,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929690903,2.7,185.36,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734929691202,3.18,185.37,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734929691393,3.18,185.37,185.24,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929692609,2.7003,185.34,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734929693604,23.36202765,185.37,185.23,80.31290516]
["bitfinex-derivatives","SOLF0:USTF0",1734929693905,1.6071,185.36,185.23,80.31290516]
["bitfinex-derivatives","SOLF0:USTF0",1734929694405,20.18202765,185.34,185.23,80.31290516]
["bitfinex-derivatives","SOLF0:USTF0",1734929694600,20.18202765,185.34,185.19,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929694800,2.7017,185.25,185.19,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929695907,2.7017,185.25,185.17,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734929696502,2.7017,185.25,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734929697003,2.7017,185.25,185.17,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734929697204,2.7017,185.25,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734929698518,2.7017,185.25,185.17,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734929698519,2.7017,185.25,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734929698805,5.8813,185.27,185.17,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734929699002,3.18,185.31,185.17,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734929699700,1.6071,185.36,185.19,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929699901,3.18,185.32,185.22,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929700106,3.18,185.36,185.23,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1734929700314,5.88,185.36,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734929701602,3.18,185.36,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734929701999,3.18,185.36,185.25,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734929702207,5.8801,185.36,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734929703307,3.18,185.36,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734929703511,2.7001,185.35,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734929706910,20.18202765,185.4,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929707102,20.18202765,185.44,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929707303,3.18,185.43,185.29,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929707507,21.90092765,185.47,185.32,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929707704,21.90092765,185.47,185.33,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734929707905,3.18,185.47,185.33,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734929708312,3.18,185.47,185.35,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929709409,53.5202738,185.51,185.38,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929709610,53.5202738,185.51,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929710111,2.6977,185.52,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929710313,3.18,185.54,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929710508,29.75525756,185.62,185.41,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929710711,3.18,185.61,185.44,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929710905,3.18,185.61,185.45,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734929712014,2.697,185.57,185.49,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734929712710,3.18,185.61,185.45,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734929712711,2.6967,185.59,185.5,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734929712912,3.18,185.61,185.5,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734929714106,2.6968,185.58,185.5,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734929714913,2.6968,185.58,185.51,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734929715809,3.18,185.61,185.45,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734929716008,2.6967,185.59,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734929716717,3.18,185.61,185.5,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734929716917,3.18,185.61,185.45,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734929717319,2.6966,185.59,185.45,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734929717614,3.18,185.61,185.45,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734929717817,2.6968,185.58,185.45,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734929718016,2.6968,185.58,185.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734929718320,2.6968,185.58,185.45,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734929718719,2.6968,185.58,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734929718916,2.6969,185.57,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734929720815,3.18,185.61,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929720816,2.6967,185.59,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929721020,3.18,185.61,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929721316,2.6963,185.61,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929721517,5.8763,185.61,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929722224,56.18555266,185.63,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929722415,3.18,185.62,185.48,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929722616,5.0195,185.74,185.48,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929722819,3.18,185.66,185.48,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929723019,5.0195,185.74,185.52,20.18202765]
["bitfinex-derivatives","SOLF0:USTF0",1734929723319,3.18,185.68,185.53,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1734929723515,2.6953,185.69,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734929723716,3.18,185.69,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734929723915,3.18,185.69,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929724116,5.8752,185.69,185.63,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734929724321,5.0195,185.74,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929724521,2.6949,185.71,185.62,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734929724720,2.6949,185.71,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929725318,5.8748,185.72,185.64,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734929725509,3.18,185.72,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929725911,3.18,185.72,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734929725912,2.6951,185.7,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734929726322,3.18,185.72,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734929726518,3.18,185.72,185.59,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734929726822,20.18202765,185.69,185.54,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734929727721,20.18202765,185.69,185.54,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734929728220,2.6959,185.64,185.58,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734929728417,2.6959,185.64,185.54,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734929728718,3.18,185.65,185.54,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734929729024,2.6964,185.61,185.54,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734929729522,2.6966,185.59,185.54,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734929729713,1.596,185.64,185.54,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734929729914,20.18202765,185.61,185.49,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734929730320,20.18202765,185.61,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734929730516,20.18202765,185.58,185.48,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734929730721,3.18,185.57,185.42,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734929730917,3.18,185.57,185.43,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734929731518,20.18202765,185.55,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734929731723,1.596,185.54,185.39,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734929732621,20.18202765,185.52,185.39,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734929732827,3.18,185.51,185.39,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734929733027,2.6983,185.48,185.39,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734929733228,3.18,185.51,185.39,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734929733530,2.6985,185.46,185.39,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734929733730,3.18,185.45,185.35,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734929733924,20.18202765,185.48,185.35,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734929733925,3.18,185.44,185.35,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734929734231,2.699,185.43,185.35,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734929734828,3.18,185.44,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734929735326,3.18,185.44,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734929735528,20.18202765,185.48,185.35,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734929735724,3.18,185.5,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929736128,32.69004936,185.56,185.39,32.69004936]
["bitfinex-derivatives","SOLF0:USTF0",1734929736324,3.18,185.55,185.4,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734929736527,3.18,185.55,185.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929736728,3.18,185.55,185.41,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734929736923,2.6974,185.54,185.41,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734929737934,2.6975,185.53,185.41,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734929738329,3.18,185.55,185.41,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734929738833,3.18,185.55,185.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734929739031,5.8773,185.55,185.45,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734929739230,5.8773,185.55,185.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734929739829,3.18,185.55,185.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734929740028,3.18,185.55,185.44,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734929740833,3.18,185.55,185.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734929741032,2.6979,185.51,185.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734929742036,2.6976,185.53,185.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734929742235,3.18,185.55,185.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734929742429,2.6974,185.54,185.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734929742630,3.18,185.55,185.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734929743032,5.8772,185.55,185.47,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734929743235,5.8772,185.55,185.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734929743236,3.18,185.55,185.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734929744439,2.6978,185.52,185.44,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734929744835,32.69004936,185.56,185.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734929745140,3.16,185.55,185.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734929745734,5.8572,185.55,185.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734929746036,32.69004936,185.52,185.4,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734929746231,32.69004936,185.48,185.4,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734929746434,2.6987,185.46,185.39,62.55897452]
["bitfinex-derivatives","SOLF0:USTF0",1734929747039,3.16,185.47,185.39,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929747243,3.16,185.47,185.35,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1734929747437,3.16,185.47,185.36,32.69004936]
["bitfinex-derivatives","SOLF0:USTF0",1734929747741,3.16,185.47,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734929749440,3.16,185.47,185.36,32.69004936]
["bitfinex-derivatives","SOLF0:USTF0",1734929749441,3.16,185.47,185.42,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734929751637,3.16,185.47,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734929751942,3.16,185.47,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734929753243,3.16,185.47,185.35,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1734929753943,2.6987,185.46,185.39,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734929754138,2.6987,185.46,185.35,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1734929754536,3.16,185.47,185.42,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734929756243,3.16,185.47,185.44,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734929756439,4.7957,185.51,185.35,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1734929756645,1.6357,185.51,185.35,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1734929756945,4.3335,185.51,185.39,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734929757144,1.6357,185.51,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734929757741,1.6357,185.51,185.45,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734929758545,1.6357,185.51,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734929758842,21.75613984,185.51,185.37,20.12043984]
["bitfinex-derivatives","SOLF0:USTF0",1734929759148,21.75613984,185.51,185.35,64.69237452]
["bitfinex-derivatives","SOLF0:USTF0",1734929759149,20.12043984,185.47,185.35,64.69237452]
["bitfinex-derivatives","SOLF0:USTF0",1734929759341,3.16,185.46,185.35,64.69237452]
["bitfinex-derivatives","SOLF0:USTF0",1734929759744,2.6991,185.42,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734929761142,35.88618678,185.46,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734929761346,2.6989,185.44,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734929761746,35.88618678,185.46,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734929762751,2.699,185.43,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734929763645,2.6988,185.45,185.35,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734929763848,3.16,185.46,185.35,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734929764354,32.72618678,185.45,185.29,32.72618678]
["bitfinex-derivatives","SOLF0:USTF0",1734929764550,34.33108678,185.45,185.29,37.46568678]
["bitfinex-derivatives","SOLF0:USTF0",1734929764748,34.33108678,185.45,185.29,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734929764951,32.72618678,185.38,185.28,73.27723528]
["bitfinex-derivatives","SOLF0:USTF0",1734929765248,6.4194,185.37,185.26,73.27723528]
["bitfinex-derivatives","SOLF0:USTF0",1734929765454,1.6049,185.36,185.26,73.27723528]
["bitfinex-derivatives","SOLF0:USTF0",1734929766255,1.6049,185.36,185.23,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734929766750,2.7008,185.31,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734929766950,5.8608,185.31,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734929767150,5.8608,185.31,185.21,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734929767353,2.7009,185.3,185.21,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734929767650,3.16,185.31,185.15,92.5856613]
["bitfinex-derivatives","SOLF0:USTF0",1734929767855,2.7014,185.26,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734929768256,3.16,185.31,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734929768446,2.7012,185.28,185.16,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734929768651,2.7012,185.28,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929768846,3.16,185.31,185.16,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734929769055,2.7013,185.27,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734929769556,2.7013,185.27,185.16,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734929770457,2.7013,185.27,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734929770653,2.7017,185.24,185.16,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734929770858,3.16,185.25,185.16,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734929771153,3.16,185.25,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734929777059,5.8617,185.25,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734929777254,3.16,185.25,185.16,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734929777461,3.16,185.25,185.15,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734929779466,3.16,185.25,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929779664,5.8614,185.27,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929779860,3.16,185.28,185.15,34.39128678]
["bitfinex-derivatives","SOLF0:USTF0",1734929780367,4.8411,185.29,185.15,21.83430541]
["bitfinex-derivatives","SOLF0:USTF0",1734929780760,5.8611,185.29,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734929780957,3.16,185.31,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734929781162,20.16920541,185.32,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734929781163,3.16,185.3,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734929782167,5.8609,185.3,185.22,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734929782368,2.7009,185.3,185.22,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734929782560,5.8609,185.3,185.22,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734929782766,5.8609,185.3,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734929783063,5.8607,185.3,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734929783263,3.16,185.3,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734929784161,1.703,185.35,185.19,20.16920541]
["bitfinex-derivatives","SOLF0:USTF0",1734929784366,4.863,185.35,185.19,20.16920541]
["bitfinex-derivatives","SOLF0:USTF0",1734929785367,1.703,185.35,185.2,0.99288546]
["bitfinex-derivatives","SOLF0:USTF0",1734929785573,23.32920541,185.36,185.2,0.99288546]
["bitfinex-derivatives","SOLF0:USTF0",1734929785871,23.32920541,185.36,185.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734929786469,2.6999,185.35,185.28,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734929786875,23.32920541,185.36,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734929787173,23.32920541,185.36,185.26,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734929787174,2.7,185.34,185.26,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734929787373,23.32920541,185.36,185.26,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734929787879,23.32920541,185.36,185.24,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734929788370,2.7004,185.32,185.24,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734929788576,3.16,185.32,185.24,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734929789477,2.7004,185.31,185.24,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734929790679,5.8603,185.32,185.25,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734929793083,5.8603,185.32,185.24,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734929793275,5.8603,185.32,185.26,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734929793482,3.16,185.32,185.24,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734929794582,3.16,185.32,185.27,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734929798383,5.8603,185.32,185.27,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734929799085,2.7003,185.32,185.27,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734929800289,2.7006,185.3,185.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734929800484,3.16,185.33,185.21,16.66036076]
["bitfinex-derivatives","SOLF0:USTF0",1734929800687,2.7007,185.29,185.22,13.41776076]
["bitfinex-derivatives","SOLF0:USTF0",1734929800890,3.16,185.28,185.22,13.41776076]
["bitfinex-derivatives","SOLF0:USTF0",1734929801587,3.16,185.28,185.19,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734929801887,23.32920541,185.28,185.16,62.56207452]
["bitfinex-derivatives","SOLF0:USTF0",1734929802083,23.32920541,185.28,185.16,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929802585,2.702,185.21,185.14,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734929802786,5.862,185.21,185.14,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734929803486,2.7021,185.2,185.14,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734929805393,3.16,185.21,185.11,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734929805594,3.16,185.21,185.11,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734929806489,3.16,185.21,185.1,15.18409265]
["bitfinex-derivatives","SOLF0:USTF0",1734929806696,20.16920541,185.19,185.1,13.62809265]
["bitfinex-derivatives","SOLF0:USTF0",1734929807290,20.16920541,185.19,185.06,16.75529265]
["bitfinex-derivatives","SOLF0:USTF0",1734929807687,2.7029,185.14,185.06,16.75529265]
["bitfinex-derivatives","SOLF0:USTF0",1734929808094,2.7029,185.14,185.06,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1734929808699,2.7029,185.14,185.06,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734929808897,2.7029,185.14,185.06,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1734929809697,3.16,185.15,185.06,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1734929809896,4.9734,185.24,185.06,23.29640541]
["bitfinex-derivatives","SOLF0:USTF0",1734929809897,3.16,185.18,185.06,23.29640541]
["bitfinex-derivatives","SOLF0:USTF0",1734929810195,3.16,185.2,185.06,23.29640541]
["bitfinex-derivatives","SOLF0:USTF0",1734929810595,3.16,185.19,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734929810795,3.16,185.19,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734929810995,3.16,185.19,185.09,20.16920541]
["bitfinex-derivatives","SOLF0:USTF0",1734929811295,3.16,185.23,185.09,20.16920541]
["bitfinex-derivatives","SOLF0:USTF0",1734929811500,3.16,185.23,185.12,20.16920541]
["bitfinex-derivatives","SOLF0:USTF0",1734929811794,3.16,185.23,185.13,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734929811994,2.7013,185.25,185.17,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929812293,3.16,185.26,185.17,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929812799,2.7013,185.25,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929813897,2.7013,185.25,185.15,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734929814096,2.7013,185.25,185.19,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734929814694,2.7013,185.25,185.15,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734929814900,2.7013,185.25,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929816700,2.7015,185.24,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929817104,3.16,185.26,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929818493,2.7013,185.25,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929820003,3.16,185.26,185.15,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734929820301,2.7015,185.24,185.15,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734929821605,2.7015,185.24,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929823202,2.7015,185.24,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734929823507,3.16,185.27,185.15,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734929823707,2.7017,185.23,185.16,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734929823906,2.7017,185.23,185.15,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734929824108,2.7021,185.2,185.15,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734929824312,2.7021,185.2,185.14,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734929824313,3.16,185.21,185.14,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734929824808,2.7022,185.19,185.14,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734929825404,2.702,185.2,185.14,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734929827904,3.16,185.21,185.14,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734929828108,3.16,185.21,185.09,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734929828510,1.6509,185.2,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734929828709,2.7026,185.17,185.08,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1734929828905,3.16,185.16,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734929829812,2.7029,185.14,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734929832901,3.16,185.15,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734929833100,1.6509,185.2,185.07,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734929833302,3.16,185.19,185.07,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734929833607,1.6509,185.2,185.07,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734929833909,4.8109,185.2,185.07,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734929834706,2.7022,185.19,185.07,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734929834911,4.8109,185.2,185.07,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734929835312,4.8109,185.2,185.07,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734929835814,2.703,185.14,185.07,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734929836012,3.14,185.15,185.07,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734929836814,2.7032,185.13,185.07,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734929838215,2.7032,185.13,185.07,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734929838415,2.7029,185.14,185.08,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734929838619,3.14,185.15,185.05,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734929840416,5.8428,185.15,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734929840912,3.14,185.15,185.05,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734929842414,2.703,185.14,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734929844817,3.14,185.15,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734929845016,2.7028,185.15,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734929845315,14.27123895,185.2,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734929845316,1.6509,185.2,185.09,12.62033895]
["bitfinex-derivatives","SOLF0:USTF0",1734929845517,3.14,185.21,185.1,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734929846318,2.7023,185.19,185.12,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734929846914,2.7027,185.16,185.1,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734929847720,23.32498511,185.21,185.1,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734929847915,2.7028,185.15,185.1,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734929849129,23.32498511,185.21,185.1,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734929849324,20.18498511,185.21,185.1,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734929849630,1.6364,185.27,185.12,20.18498511]
["bitfinex-derivatives","SOLF0:USTF0",1734929849821,1.6364,185.27,185.13,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734929850020,3.14,185.29,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734929850225,3.14,185.29,185.16,23.32498511]
["bitfinex-derivatives","SOLF0:USTF0",1734929850626,3.14,185.33,185.16,23.32498511]
["bitfinex-derivatives","SOLF0:USTF0",1734929851029,3.14,185.33,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734929851230,2.7013,185.26,185.16,23.32498511]
["bitfinex-derivatives","SOLF0:USTF0",1734929851428,2.7013,185.26,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734929851630,2.7013,185.26,185.16,62.99947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929852131,3.14,185.28,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734929852928,2.7013,185.26,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734929853131,2.7013,185.26,185.17,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734929853324,2.7013,185.25,185.17,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734929853825,2.7015,185.24,185.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1734929854228,3.14,185.28,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734929854631,2.7012,185.26,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929855029,3.14,185.28,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734929855230,3.14,185.28,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734929855231,2.7011,185.27,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734929855925,2.7012,185.26,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734929859038,2.7012,185.26,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734929859243,2.701,185.27,185.21,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734929860339,3.14,185.28,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734929861541,3.14,185.28,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929862443,2.7013,185.25,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929862640,2.7013,185.25,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734929864544,3.14,185.28,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734929864749,2.7015,185.24,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734929866844,2.7016,185.23,185.17,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929867052,3.14,185.28,185.13,21.75248511]
["bitfinex-derivatives","SOLF0:USTF0",1734929867448,2.7018,185.22,185.16,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734929870555,3.14,185.23,185.13,14.17858664]
["bitfinex-derivatives","SOLF0:USTF0",1734929870850,3.14,185.23,185.1,15.90038664]
["bitfinex-derivatives","SOLF0:USTF0",1734929872452,3.14,185.23,185.13,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734929873154,2.7025,185.18,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734929873352,2.7025,185.18,185.1,15.90038664]
["bitfinex-derivatives","SOLF0:USTF0",1734929874256,12.61108664,185.24,185.1,15.90038664]
["bitfinex-derivatives","SOLF0:USTF0",1734929874451,3.14,185.23,185.1,15.90038664]
["bitfinex-derivatives","SOLF0:USTF0",1734929875048,3.14,185.25,185.13,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929875249,3.14,185.25,185.13,15.75108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929875659,2.7015,185.24,185.13,15.75108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929876158,2.7017,185.23,185.13,15.75108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929876956,2.7022,185.2,185.13,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929877159,2.7022,185.2,185.11,76.62756717]
["bitfinex-derivatives","SOLF0:USTF0",1734929877363,15.75108664,185.25,185.11,76.62756717]
["bitfinex-derivatives","SOLF0:USTF0",1734929877558,15.75108664,185.25,185.13,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734929877559,2.7022,185.2,185.13,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734929879963,2.7022,185.2,185.14,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734929880664,3.14,185.2,185.1,15.90038664]
["bitfinex-derivatives","SOLF0:USTF0",1734929880859,3.14,185.2,185.1,29.52847929]
["bitfinex-derivatives","SOLF0:USTF0",1734929881855,2.7025,185.17,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734929885058,3.14,185.2,185.1,15.90038664]
["bitfinex-derivatives","SOLF0:USTF0",1734929885460,12.61108664,185.25,185.1,15.90038664]
["bitfinex-derivatives","SOLF0:USTF0",1734929885768,3.14,185.24,185.13,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929886166,2.7019,185.21,185.13,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929886367,3.14,185.24,185.13,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929886567,2.7017,185.23,185.17,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929886771,3.14,185.24,185.13,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929887164,12.61108664,185.28,185.16,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929887371,7.43881439,185.36,185.16,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929887372,3.14,185.27,185.17,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1734929887673,3.14,185.27,185.18,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734929888468,3.14,185.27,185.17,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1734929888469,2.7016,185.23,185.17,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734929888665,12.61108664,185.25,185.14,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929889274,12.61108664,185.25,185.13,14.18168664]
["bitfinex-derivatives","SOLF0:USTF0",1734929889576,2.702,185.21,185.15,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734929890171,12.61108664,185.25,185.15,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734929890371,12.61108664,185.25,185.13,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734929890672,15.96488664,185.25,185.13,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734929891069,2.7023,185.19,185.13,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734929891978,2.7025,185.17,185.13,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734929892173,3.14,185.2,185.1,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929892370,3.14,185.2,185.09,83.15397649]
["bitfinex-derivatives","SOLF0:USTF0",1734929893075,2.7025,185.17,185.09,83.15397649]
["bitfinex-derivatives","SOLF0:USTF0",1734929893276,3.14,185.2,185.1,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929893673,5.842,185.2,185.15,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734929896974,2.7022,185.19,185.14,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734929898276,12.61108664,185.25,185.11,94.01093248]
["bitfinex-derivatives","SOLF0:USTF0",1734929898479,2.702,185.2,185.15,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734929898878,3.14,185.24,185.12,13.66058318]
["bitfinex-derivatives","SOLF0:USTF0",1734929899383,2.7019,185.22,185.13,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734929899587,2.7019,185.22,185.14,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734929900582,2.7019,185.22,185.16,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734929901085,12.61108664,185.28,185.14,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734929901385,3.14,185.27,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929901680,12.61108664,185.28,185.16,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929901887,15.75108664,185.28,185.17,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734929902383,2.7013,185.26,185.2,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734929905286,15.75108664,185.28,185.17,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734929905487,15.75108664,185.28,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734929905488,2.7014,185.25,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734929906080,2.7016,185.23,185.17,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734929906486,15.75108664,185.28,185.17,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734929906889,15.75108664,185.28,185.19,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734929907585,2.7014,185.25,185.19,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734929910587,15.75108664,185.28,185.19,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734929910793,2.7015,185.24,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734929912288,2.7018,185.22,185.17,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734929912492,12.61108664,185.25,185.17,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734929912987,2.702,185.21,185.17,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734929913293,3.14,185.23,185.17,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734929913495,2.7017,185.22,185.17,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734929915192,2.7019,185.21,185.17,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734929916392,2.7017,185.22,185.17,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734929920597,2.7019,185.21,185.14,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734929920998,3.14,185.23,185.13,61.51307452]
["bitfinex-derivatives","SOLF0:USTF0",1734929921692,3.14,185.23,185.13,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734929922398,2.7021,185.2,185.14,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734929927298,3.14,185.23,185.13,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734929927492,2.7022,185.19,185.13,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734929928297,2.702,185.21,185.15,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734929928498,3.14,185.23,185.15,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734929929395,2.702,185.2,185.15,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734929930200,3.14,185.23,185.12,13.66309026]
["bitfinex-derivatives","SOLF0:USTF0",1734929930396,12.61108664,185.16,185.1,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929930603,3.12,185.15,185.1,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929930901,4.7089,185.15,185.1,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929931095,2.7033,185.11,185.1,59.85947452]
["bitfinex-derivatives","SOLF0:USTF0",1734929931501,2.7033,185.11,185.1,53.87537452]
["bitfinex-derivatives","SOLF0:USTF0",1734929931698,2.704,185.07,185.04,69.95340924]
["bitfinex-derivatives","SOLF0:USTF0",1734929933095,2.704,185.07,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734929934003,3.12,185.09,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734929934004,2.7041,185.06,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734929934505,3.12,185.09,184.99,2.23416778]
["bitfinex-derivatives","SOLF0:USTF0",1734929934706,3.12,185.09,184.98,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734929935607,2.7041,185.06,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734929942620,2.7041,185.06,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734929943121,2.7039,185.08,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734929943324,2.7039,185.08,184.98,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734929943621,15.73108664,185.1,184.98,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734929944418,2.7037,185.09,185.02,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734929944617,53.61809859,185.16,185.0,15.73108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929944819,56.73809859,185.16,185.04,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929945024,2.7029,185.15,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734929945317,56.73809859,185.16,185.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734929945521,56.73809859,185.16,185.06,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734929946423,2.7031,185.13,185.07,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734929950122,2.7029,185.14,185.07,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734929950715,2.7029,185.14,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734929953625,12.61108664,185.15,185.06,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734929954125,12.61108664,185.15,185.05,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734929954318,2.7036,185.1,185.05,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734929954914,3.12,185.11,185.02,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734929955315,2.7041,185.06,185.02,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734929956521,2.7043,185.05,184.99,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734929957428,2.7043,185.05,184.99,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734929958629,2.7043,185.05,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734929961429,3.12,185.06,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734929961430,5.8242,185.06,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734929961632,3.12,185.06,184.98,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734929961930,3.12,185.06,184.99,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734929962431,3.12,185.06,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734929962931,2.7039,185.08,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734929963130,2.7037,185.09,184.99,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734929963532,2.7037,185.09,185.02,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734929963729,3.12,185.1,185.01,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929964033,2.7035,185.11,185.01,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929964224,12.61108664,185.13,185.04,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734929965332,2.7038,185.09,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734929965632,12.61108664,185.13,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734929966431,12.61108664,185.13,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734929966632,12.61108664,185.13,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734929967032,2.7038,185.09,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734929967433,2.7038,185.09,185.04,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734929969031,2.7038,185.08,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734929969424,3.12,185.09,184.99,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734929969629,2.7041,185.06,184.99,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734929970027,3.12,185.09,184.99,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734929970239,2.7044,185.05,184.99,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734929970928,2.7044,185.04,184.99,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734929971329,12.61108664,185.08,184.99,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734929971632,2.7045,185.03,184.99,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734929972129,2.7047,185.02,184.98,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734929972335,12.61108664,185.08,184.98,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734929972731,2.7047,185.02,184.98,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734929973936,3.12,185.04,184.97,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734929974132,12.61108664,185.02,184.94,13.4218669]
["bitfinex-derivatives","SOLF0:USTF0",1734929974533,2.7052,184.99,184.94,13.4218669]
["bitfinex-derivatives","SOLF0:USTF0",1734929975034,2.7052,184.99,184.91,76.5934945]
["bitfinex-derivatives","SOLF0:USTF0",1734929975435,2.7052,184.98,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734929975637,12.61108664,185.02,184.91,76.5934945]
["bitfinex-derivatives","SOLF0:USTF0",1734929976334,12.61108664,185.02,184.91,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734929976538,2.7051,184.99,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734929977035,2.7051,184.99,184.91,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734929977238,2.7051,184.99,184.93,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734929980039,2.7055,184.97,184.91,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734929980241,3.12,184.99,184.91,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734929980437,3.12,184.99,184.88,62.01650451]
["bitfinex-derivatives","SOLF0:USTF0",1734929980642,15.73108664,184.99,184.88,62.01650451]
["bitfinex-derivatives","SOLF0:USTF0",1734929980935,12.61108664,184.96,184.88,59.7811276]
["bitfinex-derivatives","SOLF0:USTF0",1734929982646,2.7062,184.92,184.86,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734929983040,3.12,184.94,184.85,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734929983344,12.61108664,185.04,184.85,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734929983345,3.12,184.98,184.85,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734929983545,3.12,184.99,184.85,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734929983849,2.7055,184.96,184.87,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929984045,2.7055,184.96,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734929984343,2.7055,184.96,184.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734929984550,2.7059,184.94,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734929986941,2.7059,184.94,184.87,15.31778664]
["bitfinex-derivatives","SOLF0:USTF0",1734929987145,3.1,184.93,184.82,59.7811276]
["bitfinex-derivatives","SOLF0:USTF0",1734929987546,2.7064,184.91,184.84,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734929988044,3.1,184.93,184.84,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734929989444,2.7064,184.9,184.84,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734929989746,3.1,184.93,184.82,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734929989949,3.1,184.93,184.86,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734929991445,2.7062,184.92,184.86,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734929993443,2.706,184.94,184.88,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734929993839,3.1,184.98,184.89,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734929994047,12.61108664,184.93,184.82,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734929994349,3.1,184.92,184.82,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734929995150,12.61108664,184.9,184.82,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734929996043,2.7068,184.88,184.82,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734929996251,12.61108664,184.9,184.81,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734929997748,2.707,184.86,184.81,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734929999149,12.61108664,184.9,184.81,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734930000052,2.7074,184.84,184.81,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734930000249,3.1,184.87,184.81,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734930000654,2.7074,184.84,184.81,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734930003553,12.61108664,184.9,184.81,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734930003753,15.71108664,184.9,184.81,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734930004056,12.61108664,184.9,184.81,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734930005659,12.61108664,184.87,184.81,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734930006057,2.7075,184.83,184.81,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734930006250,12.61108664,184.87,184.75,59.7811276]
["bitfinex-derivatives","SOLF0:USTF0",1734930006554,3.1,184.86,184.75,59.7811276]
["bitfinex-derivatives","SOLF0:USTF0",1734930006958,3.1,184.86,184.74,61.5088276]
["bitfinex-derivatives","SOLF0:USTF0",1734930007158,2.7076,184.82,184.77,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734930007361,2.7076,184.82,184.74,61.5088276]
["bitfinex-derivatives","SOLF0:USTF0",1734930007962,2.7076,184.82,184.74,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734930008458,2.7076,184.82,184.76,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734930008658,3.1,184.81,184.72,59.7811276]
["bitfinex-derivatives","SOLF0:USTF0",1734930008956,16.23,184.94,184.75,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734930008957,3.1,184.8,184.75,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734930009261,3.1,184.83,184.75,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734930010363,2.7077,184.81,184.75,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734930010558,3.1,184.83,184.73,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734930011264,2.7077,184.82,184.74,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734930011461,3.1,184.86,184.73,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734930011663,12.61108664,184.87,184.75,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930011962,15.31808664,184.87,184.8,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734930012265,15.31808664,184.87,184.81,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734930012765,3.1,184.88,184.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734930012966,12.61108664,184.95,184.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734930013159,12.61108664,184.92,184.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734930014074,2.7066,184.89,184.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734930015174,2.7066,184.89,184.81,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734930015175,2.7064,184.9,184.84,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734930017473,2.7066,184.89,184.83,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734930018073,3.1,184.91,184.81,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734930018278,3.1,184.91,184.84,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734930019575,2.7064,184.9,184.84,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734930020671,2.7063,184.91,184.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734930022478,53.66202696,185.0,184.85,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930022682,3.1,184.97,184.85,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930023183,15.71108664,184.97,184.82,15.71108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930023575,2.7063,184.92,184.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734930023777,15.71108664,184.97,184.83,93.70412922]
["bitfinex-derivatives","SOLF0:USTF0",1734930024174,2.7065,184.9,184.84,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734930025383,3.1,184.92,184.82,15.71108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930025776,3.1,184.92,184.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734930025980,2.706,184.93,184.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734930026284,3.1,184.94,184.85,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930026980,3.1,184.94,184.83,73.25825115]
["bitfinex-derivatives","SOLF0:USTF0",1734930027382,3.1,184.94,184.84,13.47712355]
["bitfinex-derivatives","SOLF0:USTF0",1734930027983,2.7066,184.89,184.84,13.47712355]
["bitfinex-derivatives","SOLF0:USTF0",1734930028288,3.1,184.94,184.83,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734930029384,3.1,184.94,184.82,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930029585,2.7066,184.89,184.84,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734930029787,3.1,184.94,184.82,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930030989,2.7065,184.9,184.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734930032089,2.7065,184.9,184.84,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734930033593,2.7066,184.89,184.84,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734930035189,12.61108664,184.99,184.82,26.08939124]
["bitfinex-derivatives","SOLF0:USTF0",1734930035382,2.7062,184.92,184.86,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734930037588,2.7058,184.95,184.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734930037891,2.7058,184.95,184.85,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930037892,3.1,184.97,184.88,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930038285,53.66202696,185.0,184.88,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930038487,3.1,184.99,184.89,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734930038692,3.1,184.99,184.89,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734930039399,53.66202696,185.0,184.91,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930039595,56.76202696,185.0,184.91,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930040495,2.7051,184.99,184.93,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734930040892,53.66202696,185.0,184.91,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930041086,2.7054,184.97,184.91,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930041390,53.66202696,185.0,184.91,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930041590,2.7058,184.95,184.9,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734930042797,2.7054,184.97,184.9,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734930042996,2.7054,184.97,184.91,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930043190,53.66202696,185.0,184.91,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930043997,56.36712696,185.0,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734930044490,2.7051,185.0,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734930044894,3.1,185.01,184.91,12.61108664]
["bitfinex-derivatives","SOLF0:USTF0",1734930045095,3.1,185.01,184.9,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734930046495,2.7056,184.96,184.9,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734930047298,2.7056,184.96,184.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734930049497,2.7054,184.97,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734930049697,3.1,185.01,184.9,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734930050399,2.7053,184.98,184.93,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734930050797,3.1,185.01,184.9,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734930051102,3.1,185.01,184.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734930051499,3.1,185.01,184.89,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734930052798,2.7053,184.98,184.89,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734930053003,3.1,185.01,184.89,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734930053703,2.7059,184.94,184.89,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734930055608,3.08,184.96,184.89,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734930055907,3.08,184.95,184.85,13.47671571]
["bitfinex-derivatives","SOLF0:USTF0",1734930056108,3.08,184.94,184.85,13.47671571]
["bitfinex-derivatives","SOLF0:USTF0",1734930056301,3.08,184.93,184.85,13.47671571]
["bitfinex-derivatives","SOLF0:USTF0",1734930056507,3.08,184.93,184.83,13.47671571]
["bitfinex-derivatives","SOLF0:USTF0",1734930057209,2.7073,184.84,184.83,13.47671571]
["bitfinex-derivatives","SOLF0:USTF0",1734930057406,20.23319147,184.96,184.81,91.36931179]
["bitfinex-derivatives","SOLF0:USTF0",1734930057407,3.08,184.87,184.81,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930057705,3.08,184.86,184.81,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930058404,2.7074,184.84,184.81,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930059501,3.08,184.86,184.81,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930059706,5.7871,184.86,184.81,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930061807,3.08,184.91,184.81,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930063011,2.7067,184.89,184.83,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734930063211,3.08,184.91,184.81,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930063513,2.7071,184.86,184.81,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930063713,3.08,184.91,184.81,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930064915,2.7074,184.83,184.81,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930067416,2.7076,184.82,184.79,2.18611608]
["bitfinex-derivatives","SOLF0:USTF0",1734930067716,2.7076,184.82,184.78,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734930067917,2.7079,184.8,184.78,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734930068215,3.08,184.86,184.77,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734930068614,2.7081,184.79,184.77,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734930068815,3.08,184.86,184.77,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734930070519,2.7079,184.8,184.77,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734930070817,3.08,184.86,184.77,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734930073118,2.7082,184.78,184.77,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734930074321,2.7065,184.9,184.77,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734930074617,56.3,184.96,184.81,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930074822,56.3,184.96,184.82,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734930075019,3.1,184.95,184.82,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734930075221,3.1,184.95,184.84,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930075422,53.66609823,184.99,184.87,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930075619,3.1,184.98,184.87,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930076524,2.7057,184.95,184.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734930077024,2.7054,184.97,184.9,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734930077319,20.23319147,185.07,184.9,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930077517,3.08,185.06,184.95,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734930077721,3.08,185.06,184.96,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734930077917,3.08,185.06,184.96,23.42469147]
["bitfinex-derivatives","SOLF0:USTF0",1734930078119,2.7044,185.04,184.97,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734930078322,3.08,185.06,184.96,26.50469147]
["bitfinex-derivatives","SOLF0:USTF0",1734930078527,3.08,185.06,184.96,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734930079629,2.7048,185.02,184.96,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734930080022,2.7032,185.13,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734930080226,3.08,185.12,184.96,26.50469147]
["bitfinex-derivatives","SOLF0:USTF0",1734930080427,3.08,185.11,184.96,26.50469147]
["bitfinex-derivatives","SOLF0:USTF0",1734930080928,3.08,185.11,184.99,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930081129,20.23319147,185.18,185.0,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734930081327,3.08,185.17,185.0,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734930081629,3.08,185.17,185.01,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734930082122,3.08,185.17,185.0,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734930082328,2.704,185.07,185.0,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734930082530,3.08,185.12,185.0,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734930083220,56.3,185.21,185.02,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930083426,3.08,185.2,185.05,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930083626,3.08,185.2,185.06,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734930083827,2.7031,185.13,185.06,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1734930084027,3.08,185.2,185.06,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734930084931,2.7038,185.08,185.06,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734930085534,3.08,185.13,185.06,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734930085737,2.7033,185.12,185.06,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734930086034,3.08,185.13,185.06,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734930087434,2.7037,185.09,185.06,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734930089338,2.7042,185.06,185.01,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930089639,2.7042,185.06,185.01,21.86939147]
["bitfinex-derivatives","SOLF0:USTF0",1734930089830,3.08,185.13,185.01,21.86939147]
["bitfinex-derivatives","SOLF0:USTF0",1734930090035,2.7044,185.04,185.01,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734930091540,2.7046,185.03,185.01,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734930092336,2.7047,185.02,184.97,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930092632,3.08,185.03,184.93,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930092834,3.08,185.02,184.92,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734930093141,2.7057,184.95,184.92,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734930093538,2.7055,184.97,184.92,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734930094735,3.08,184.99,184.92,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734930094934,2.7055,184.96,184.92,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734930095340,2.7057,184.95,184.92,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734930095536,3.08,184.99,184.92,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734930096241,2.706,184.93,184.92,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734930096440,2.706,184.93,184.92,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734930097244,2.7062,184.92,184.87,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734930097438,3.08,184.99,184.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734930098842,20.23319147,185.03,184.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734930099039,3.08,185.02,184.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734930099737,2.7059,184.94,184.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734930100542,3.08,184.98,184.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734930102441,2.7066,184.89,184.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734930103244,2.7062,184.92,184.87,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734930103445,3.08,184.92,184.82,22.94069147]
["bitfinex-derivatives","SOLF0:USTF0",1734930103949,2.7068,184.88,184.82,22.94069147]
["bitfinex-derivatives","SOLF0:USTF0",1734930104147,3.08,184.92,184.82,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930104543,3.08,184.92,184.8,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734930105239,2.7071,184.86,184.8,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734930105549,3.08,184.92,184.8,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734930106544,2.7072,184.85,184.8,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734930108752,3.08,184.92,184.8,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1734930109255,73.90405826,184.99,184.8,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1734930109256,3.08,184.94,184.8,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1734930109455,2.7064,184.9,184.84,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734930110647,2.7063,184.91,184.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734930111750,2.7061,184.93,184.86,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734930111949,53.67086679,184.99,184.88,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930112250,53.67086679,184.99,184.89,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734930113057,3.08,185.01,184.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734930113653,2.7052,184.98,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734930115746,2.7051,185.0,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734930115947,3.08,185.02,184.91,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930116347,5.7848,185.02,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734930117147,2.7048,185.02,184.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734930117347,3.08,185.05,184.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734930118460,2.7051,184.99,184.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734930119150,3.08,185.05,184.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734930120956,2.7052,184.99,184.93,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734930121161,3.08,185.05,184.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734930121561,2.705,185.0,184.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734930122953,2.7048,185.01,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734930123157,20.23319147,185.09,184.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734930123472,3.08,185.08,184.95,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930123860,2.7044,185.05,184.95,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930124064,3.08,185.09,184.95,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930124761,2.7044,185.04,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734930126367,2.7045,185.03,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734930126853,2.7047,185.02,184.97,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734930127055,3.08,185.09,184.97,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734930127256,23.31319147,185.09,184.97,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734930128455,23.31319147,185.09,184.92,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930129568,2.7044,185.04,184.93,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734930129863,3.08,185.03,184.92,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930130063,3.08,185.02,184.92,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930130666,2.7054,184.98,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734930131366,2.7054,184.98,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734930132756,2.7051,184.99,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734930132962,2.7051,184.99,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734930135567,3.08,185.03,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734930135867,3.08,185.03,184.91,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734930136362,3.06,185.06,184.91,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734930136557,3.06,185.06,184.95,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930136763,3.06,185.06,184.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734930137164,20.23319147,185.13,184.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734930137368,3.06,185.12,184.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734930138259,4.05905527,185.15,184.99,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930138466,3.06,185.14,185.0,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734930138663,3.06,185.14,185.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734930138866,3.06,185.14,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734930139269,56.28,185.16,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734930139465,2.7032,185.12,185.02,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930139765,3.06,185.15,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734930140670,3.06,185.15,185.02,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930140870,2.7034,185.11,185.04,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734930141271,3.06,185.15,185.04,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734930142471,2.7036,185.1,185.04,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734930142671,3.06,185.15,185.04,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734930143562,2.7036,185.09,185.04,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734930143869,3.06,185.15,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734930144063,2.7034,185.11,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734930144261,3.06,185.15,185.03,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734930145467,2.7036,185.1,185.04,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734930145965,2.7036,185.1,185.03,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734930146168,2.7034,185.11,185.03,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734930146361,73.844006,185.22,185.03,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734930146566,3.06,185.21,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734930146966,2.7031,185.13,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734930147572,53.61081453,185.22,185.08,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930147771,53.61081453,185.22,185.09,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734930148074,2.7037,185.09,185.03,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734930148269,3.06,185.13,185.03,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734930148471,3.06,185.12,185.03,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734930148674,2.7038,185.09,185.03,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734930148877,3.06,185.12,185.03,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734930149173,2.7034,185.11,185.04,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734930149670,2.7034,185.11,185.05,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734930150271,3.06,185.12,185.05,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734930151572,2.704,185.07,185.05,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734930156178,2.704,185.07,185.01,25.99799147]
["bitfinex-derivatives","SOLF0:USTF0",1734930157387,3.06,185.12,184.97,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930157672,3.06,185.12,184.97,23.29319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930158379,3.06,185.12,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734930159082,2.7044,185.04,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734930159982,3.06,185.07,184.97,23.29319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930160285,3.06,185.11,185.01,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930160574,2.7035,185.11,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734930161382,2.7037,185.09,185.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734930161582,2.7037,185.09,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734930162779,3.06,185.13,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734930163380,2.7036,185.1,185.04,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734930165286,2.7033,185.12,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734930165483,2.7033,185.12,185.05,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930165785,3.06,185.15,185.05,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930165983,2.7031,185.13,185.07,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734930166284,3.06,185.16,185.05,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930166485,3.06,185.17,185.05,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930167081,20.23319147,185.21,185.05,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930167287,3.06,185.2,185.05,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930167487,2.7029,185.15,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734930168091,2.7029,185.15,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734930168289,3.06,185.19,185.09,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930168489,24.28996682,185.25,185.09,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930168682,4.05677535,185.25,185.16,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734930168883,3.06,185.27,185.16,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734930169189,3.06,185.27,185.15,25.99579147]
["bitfinex-derivatives","SOLF0:USTF0",1734930170291,2.7019,185.21,185.15,25.99579147]
["bitfinex-derivatives","SOLF0:USTF0",1734930170991,3.06,185.27,185.12,23.29319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930171290,20.23319147,185.25,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734930171486,2.7027,185.16,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734930171690,3.06,185.2,185.1,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734930171989,3.06,185.19,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734930172290,3.06,185.18,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734930172990,2.7028,185.15,185.08,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734930173383,3.06,185.18,185.08,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734930173587,2.7028,185.15,185.08,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734930173787,3.06,185.18,185.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734930174091,3.06,185.18,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734930174790,2.703,185.14,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734930175793,2.7027,185.16,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734930176090,3.06,185.21,185.1,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930177386,2.7025,185.18,185.12,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734930180195,2.7025,185.17,185.12,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734930183290,2.7025,185.17,185.1,22.93659147]
["bitfinex-derivatives","SOLF0:USTF0",1734930183490,3.06,185.21,185.1,22.93659147]
["bitfinex-derivatives","SOLF0:USTF0",1734930183697,3.06,185.21,185.1,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930185396,3.06,185.21,185.11,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734930185594,3.06,185.21,185.1,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930185992,3.06,185.21,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734930186894,1.07956385,185.26,185.13,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930187098,1.07956385,185.26,185.16,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930187295,1.07956385,185.26,185.16,23.29319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930188204,2.7017,185.23,185.16,23.29319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930188600,1.07956385,185.26,185.16,23.29319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930188803,1.07956385,185.26,185.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734930189006,1.07956385,185.26,185.16,23.29319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930190102,2.7016,185.23,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734930190495,1.07956385,185.26,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734930190709,2.7018,185.22,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734930191810,1.07956385,185.26,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734930192511,1.07956385,185.26,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734930192713,1.07956385,185.26,185.16,23.29319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930192909,1.07956385,185.26,185.2,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930193113,1.07956385,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734930193615,1.07956385,185.26,185.22,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1734930194007,3.06,185.33,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734930194217,56.22,185.4,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734930194415,7.35110844,185.42,185.28,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930194613,2.6997,185.37,185.3,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734930194814,2.6997,185.37,185.32,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930195018,29.40443376,185.43,185.32,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930195216,2.6992,185.4,185.33,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734930195615,2.6989,185.42,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734930195817,2.6989,185.42,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734930196314,2.6989,185.42,185.35,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930196715,2.699,185.41,185.35,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930197619,3.04,185.46,185.35,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930198121,2.6989,185.42,185.35,22.93299147]
["bitfinex-derivatives","SOLF0:USTF0",1734930198923,56.2,185.52,185.35,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930199110,2.6987,185.43,185.36,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734930200122,2.6987,185.43,185.35,21.81649147]
["bitfinex-derivatives","SOLF0:USTF0",1734930200317,3.04,185.46,185.35,21.81649147]
["bitfinex-derivatives","SOLF0:USTF0",1734930200522,2.6989,185.42,185.35,21.81649147]
["bitfinex-derivatives","SOLF0:USTF0",1734930201523,2.6989,185.42,185.35,24.51629147]
["bitfinex-derivatives","SOLF0:USTF0",1734930201919,2.699,185.41,185.35,21.81649147]
["bitfinex-derivatives","SOLF0:USTF0",1734930202418,3.04,185.46,185.35,21.81649147]
["bitfinex-derivatives","SOLF0:USTF0",1734930204427,3.04,185.49,185.35,21.81649147]
["bitfinex-derivatives","SOLF0:USTF0",1734930205126,2.6986,185.44,185.38,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734930205726,2.6986,185.44,185.39,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734930206718,20.23319147,185.54,185.41,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734930206719,2.6982,185.47,185.41,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734930206919,3.04,185.5,185.41,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734930207527,2.6982,185.47,185.41,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734930207724,2.6982,185.47,185.41,22.93219147]
["bitfinex-derivatives","SOLF0:USTF0",1734930207928,3.04,185.52,185.42,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734930208928,3.04,185.55,185.45,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734930209618,1.0786,185.6,185.45,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734930209820,3.04,185.59,185.45,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734930210023,3.04,185.59,185.44,21.79199147]
["bitfinex-derivatives","SOLF0:USTF0",1734930210727,20.23319147,185.57,185.22,85.62766116]
["bitfinex-derivatives","SOLF0:USTF0",1734930210923,20.23319147,185.57,185.37,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930211523,20.23319147,185.53,185.37,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930211728,4.1172,185.52,185.33,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734930212033,20.23319147,185.49,185.33,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734930212233,20.23319147,185.45,185.32,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734930212427,3.04,185.44,185.27,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930212628,3.04,185.44,185.26,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734930212824,1.0772,185.43,185.26,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734930213228,20.23319147,185.41,185.26,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734930215434,20.23319147,185.41,185.23,23.54849147]
["bitfinex-derivatives","SOLF0:USTF0",1734930216433,3.04,185.4,185.23,23.54849147]
["bitfinex-derivatives","SOLF0:USTF0",1734930216937,3.04,185.4,185.27,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930217240,3.04,185.4,185.28,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734930224641,3.04,185.4,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734930225341,3.04,185.4,185.23,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734930225640,20.23319147,185.37,185.19,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734930225940,20.23319147,185.34,185.19,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734930226140,3.04,185.33,185.19,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734930226334,2.701,185.28,185.21,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930226538,2.701,185.28,185.22,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734930226938,2.701,185.27,185.21,22.93509147]
["bitfinex-derivatives","SOLF0:USTF0",1734930227839,3.04,185.33,185.21,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930228240,23.27319147,185.33,185.19,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734930228641,20.23319147,185.3,185.16,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734930229746,20.23319147,185.27,185.16,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734930229942,20.23319147,185.24,185.12,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734930230142,3.04,185.23,185.12,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734930231243,20.23319147,185.27,185.12,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734930231452,3.04,185.26,185.13,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734930231746,3.04,185.26,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734930232041,3.04,185.26,185.16,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734930234248,3.04,185.26,185.17,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734930234549,3.04,185.27,185.18,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734930235153,3.04,185.27,185.18,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1734930236054,3.04,185.31,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734930236252,1.0818,185.39,185.2,20.23319147]
["bitfinex-derivatives","SOLF0:USTF0",1734930236452,3.04,185.38,185.2,21.88459147]
["bitfinex-derivatives","SOLF0:USTF0",1734930236641,3.04,185.38,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734930236847,3.04,185.38,185.2,21.88459147]
["bitfinex-derivatives","SOLF0:USTF0",1734930237249,3.04,185.37,185.2,21.88459147]
["bitfinex-derivatives","SOLF0:USTF0",1734930237852,3.04,185.37,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734930238049,1.0818,185.39,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734930238248,3.04,185.38,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734930238853,3.04,185.38,185.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734930239053,3.04,185.38,185.26,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734930240148,3.04,185.38,185.26,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1734930240853,1.0818,185.39,185.26,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1734930241054,3.04,185.38,185.26,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1734930242648,3.04,185.38,185.26,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734930242951,20.23319147,185.36,185.2,21.88459147]
["bitfinex-derivatives","SOLF0:USTF0",1734930243147,20.23319147,185.36,185.21,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734930245053,20.23319147,185.32,185.21,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734930245250,3.04,185.31,185.21,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734930246649,20.23319147,185.28,185.15,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1734930246853,20.23319147,185.28,185.13,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930247756,20.23319147,185.24,185.13,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930247955,3.04,185.23,185.13,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930248758,3.04,185.23,185.1,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734930249362,20.23319147,185.2,185.07,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930249658,20.23319147,185.17,185.07,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930249856,2.7038,185.08,185.07,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930250256,3.04,185.1,185.04,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734930250455,3.04,185.09,184.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734930250663,3.04,185.08,184.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734930250961,3.04,185.07,184.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734930252456,2.7042,185.06,184.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734930252661,3.04,185.07,184.99,23.39709147]
["bitfinex-derivatives","SOLF0:USTF0",1734930253056,2.7036,185.1,184.99,23.39709147]
["bitfinex-derivatives","SOLF0:USTF0",1734930253356,3.04,185.1,184.99,23.39709147]
["bitfinex-derivatives","SOLF0:USTF0",1734930253660,5.743,185.14,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734930253860,2.703,185.14,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734930254058,3.04,185.16,185.04,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734930254458,32.82109188,185.14,184.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734930254659,2.7042,185.05,184.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734930255262,3.04,185.08,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734930255963,2.7035,185.1,185.03,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734930256766,2.7033,185.12,185.04,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734930257160,3.02,185.13,185.02,32.82109188]
["bitfinex-derivatives","SOLF0:USTF0",1734930257358,2.7037,185.09,185.02,35.52559188]
["bitfinex-derivatives","SOLF0:USTF0",1734930257671,3.02,185.13,185.02,32.82109188]
["bitfinex-derivatives","SOLF0:USTF0",1734930257863,2.7035,185.11,185.04,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734930258360,2.7035,185.1,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734930258767,3.02,185.13,185.02,32.82109188]
["bitfinex-derivatives","SOLF0:USTF0",1734930259063,2.7033,185.12,185.06,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734930259262,3.02,185.13,185.02,32.82109188]
["bitfinex-derivatives","SOLF0:USTF0",1734930260369,3.02,185.13,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930261462,2.7037,185.09,185.01,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734930261666,3.02,185.13,185.01,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734930262162,3.02,185.13,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734930262469,2.7033,185.12,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930262663,2.7033,185.12,185.03,32.82109188]
["bitfinex-derivatives","SOLF0:USTF0",1734930263467,3.02,185.16,185.03,32.82109188]
["bitfinex-derivatives","SOLF0:USTF0",1734930263662,3.02,185.17,185.03,32.82109188]
["bitfinex-derivatives","SOLF0:USTF0",1734930264163,3.02,185.17,185.06,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734930264361,3.02,185.17,185.07,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734930264763,2.7029,185.14,185.07,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734930265467,3.02,185.17,185.07,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734930265963,2.7037,185.09,185.07,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734930266158,3.02,185.12,185.07,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734930266362,3.02,185.11,185.0,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734930268466,2.7042,185.06,185.0,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734930268667,3.02,185.11,185.0,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734930269160,3.02,185.11,185.02,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734930270164,2.7037,185.09,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734930270363,2.7037,185.09,185.04,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734930271166,2.7039,185.08,185.04,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734930274065,3.02,185.15,185.04,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734930274264,3.02,185.15,185.05,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734930274465,2.7028,185.15,185.08,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734930274769,3.02,185.18,185.05,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734930275365,32.82109188,185.23,185.07,32.82109188]
["bitfinex-derivatives","SOLF0:USTF0",1734930275366,3.02,185.2,185.07,32.82109188]
["bitfinex-derivatives","SOLF0:USTF0",1734930275567,3.02,185.2,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930276067,2.7028,185.15,185.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734930276267,3.02,185.2,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930276661,2.7034,185.11,185.05,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734930278770,2.7036,185.1,185.05,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734930279668,2.7036,185.09,185.05,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734930279969,3.02,185.15,185.05,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734930280175,2.7035,185.1,185.05,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734930280470,2.7035,185.1,185.05,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734930280670,2.7033,185.12,185.05,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734930280871,3.02,185.15,185.05,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734930282270,2.7032,185.12,185.05,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734930283071,2.7032,185.12,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734930284475,3.02,185.15,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734930284476,2.7034,185.11,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734930285972,3.02,185.15,185.05,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734930286177,3.02,185.15,185.04,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734930286369,2.7042,185.05,185.04,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734930286766,3.02,185.09,185.0,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734930288376,2.7046,185.03,185.0,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734930290173,2.7048,185.01,184.99,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734930290373,2.7048,185.01,184.96,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734930290576,3.02,185.04,184.95,16.76092038]
["bitfinex-derivatives","SOLF0:USTF0",1734930290778,2.7054,184.98,184.95,16.76092038]
["bitfinex-derivatives","SOLF0:USTF0",1734930291377,2.7055,184.97,184.95,16.76092038]
["bitfinex-derivatives","SOLF0:USTF0",1734930291677,2.7055,184.97,184.95,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734930291869,3.02,184.99,184.92,13.46232038]
["bitfinex-derivatives","SOLF0:USTF0",1734930292068,2.706,184.93,184.92,13.46232038]
["bitfinex-derivatives","SOLF0:USTF0",1734930292768,2.7067,184.88,184.87,73.45339007]
["bitfinex-derivatives","SOLF0:USTF0",1734930293777,3.02,184.92,184.82,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734930293979,2.7074,184.84,184.82,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734930295273,2.7076,184.82,184.77,21.87131401]
["bitfinex-derivatives","SOLF0:USTF0",1734930296178,2.7076,184.82,184.77,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734930296678,3.02,184.87,184.77,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734930297174,2.7077,184.81,184.77,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734930297975,2.7075,184.83,184.77,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734930298277,3.02,184.87,184.77,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734930298478,2.7078,184.81,184.77,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734930298781,1.0859,184.91,184.76,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734930298782,3.02,184.82,184.76,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734930299178,2.708,184.8,184.76,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734930300779,5.7277,184.82,184.76,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734930301681,3.02,184.82,184.76,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734930301886,3.02,184.87,184.78,32.92109514]
["bitfinex-derivatives","SOLF0:USTF0",1734930302383,2.7073,184.84,184.78,32.92109514]
["bitfinex-derivatives","SOLF0:USTF0",1734930302685,3.02,184.87,184.78,32.92109514]
["bitfinex-derivatives","SOLF0:USTF0",1734930302886,5.7269,184.87,184.81,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734930303085,3.02,184.87,184.78,32.92109514]
["bitfinex-derivatives","SOLF0:USTF0",1734930303476,2.707,184.86,184.8,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734930303786,3.02,184.91,184.81,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734930304779,2.707,184.87,184.81,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734930306089,2.7067,184.89,184.83,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734930306282,2.7067,184.89,184.84,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734930306786,3.02,184.94,184.84,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734930306985,3.02,184.94,184.84,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734930307386,1.5998,184.93,184.81,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734930307888,2.7073,184.85,184.81,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734930308479,3.02,184.89,184.81,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734930308679,2.707,184.87,184.81,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734930309591,3.02,184.89,184.82,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734930310591,2.7067,184.88,184.82,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734930311988,3.02,184.89,184.8,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734930312493,2.7077,184.81,184.75,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734930312688,3.02,184.89,184.75,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734930312893,3.02,184.89,184.74,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734930313093,2.7073,184.84,184.78,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734930313392,2.7073,184.84,184.74,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734930313594,2.7073,184.84,184.76,32.92109514]
["bitfinex-derivatives","SOLF0:USTF0",1734930313795,2.7071,184.86,184.8,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734930316398,2.7072,184.85,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930316594,3.02,184.89,184.79,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734930317000,2.7073,184.84,184.79,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734930317190,3.02,184.89,184.77,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734930317796,2.7076,184.83,184.77,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734930319804,2.7076,184.82,184.77,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734930320502,2.7076,184.82,184.77,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734930321199,23.27895714,184.89,184.77,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734930323104,2.7071,184.86,184.77,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734930323302,23.27895714,184.89,184.77,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734930323501,3.02,184.89,184.77,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734930323804,1.5998,184.93,184.78,20.25895714]
["bitfinex-derivatives","SOLF0:USTF0",1734930324004,4.6198,184.93,184.78,20.25895714]
["bitfinex-derivatives","SOLF0:USTF0",1734930324303,3.02,184.93,184.78,20.25895714]
["bitfinex-derivatives","SOLF0:USTF0",1734930324909,2.7064,184.91,184.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734930325210,20.25895714,184.95,184.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734930325211,3.02,184.94,184.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734930326414,2.7065,184.9,184.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734930327908,20.25895714,184.99,184.83,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734930328116,3.02,185.02,184.86,20.25895714]
["bitfinex-derivatives","SOLF0:USTF0",1734930328414,2.705,185.0,184.87,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734930328614,20.25895714,185.04,184.9,20.25895714]
["bitfinex-derivatives","SOLF0:USTF0",1734930328814,3.02,185.05,184.91,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734930329021,3.02,185.05,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930329817,23.02375714,185.08,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930330019,3.02,185.06,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734930330720,21.93615714,185.08,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734930330915,3.02,185.07,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734930332123,3.02,185.07,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734930332318,3.02,185.07,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930332916,2.7046,185.03,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734930333623,2.7044,185.05,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734930334218,2.7044,185.05,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930334523,2.7044,185.05,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734930335827,4.6972,185.08,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930336126,1.6772,185.08,184.97,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734930336330,3.02,185.07,184.97,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734930337417,2.7046,185.03,184.97,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734930338625,3.02,185.07,184.97,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734930338823,2.7047,185.02,184.97,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734930340925,3.02,185.07,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930341431,1.6772,185.08,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930341631,4.6972,185.08,184.98,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734930341832,2.7042,185.05,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734930342128,4.6972,185.08,184.98,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734930342430,2.7044,185.04,184.98,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734930342624,4.6972,185.08,184.98,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734930342821,2.7042,185.05,184.98,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734930343025,3.02,185.08,184.98,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734930343430,3.02,185.08,184.99,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734930343628,2.7042,185.05,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734930345828,2.7041,185.07,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734930346031,2.7041,185.07,184.99,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734930346231,20.25895714,185.2,185.02,20.25895714]
["bitfinex-derivatives","SOLF0:USTF0",1734930346427,2.7028,185.15,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734930346628,3.02,185.19,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930347326,3.02,185.19,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930347327,2.7034,185.11,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930347725,2.7035,185.1,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930347926,3.02,185.14,184.99,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734930348128,3.02,185.14,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930348327,1.5829,185.13,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930350827,20.25895714,185.12,184.99,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734930351330,20.25895714,185.12,184.99,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734930352033,20.25895714,185.12,184.99,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734930352732,2.7038,185.08,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734930354234,2.7039,185.07,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734930360639,3.02,185.09,184.99,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734930360836,2.7044,185.04,184.99,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734930361940,3.02,185.09,184.99,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734930362235,23.27895714,185.09,184.93,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930363538,20.25895714,185.05,184.93,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930363745,5.7397,185.04,184.93,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930364039,20.25895714,185.01,184.88,73.45339007]
["bitfinex-derivatives","SOLF0:USTF0",1734930364433,2.7058,184.95,184.88,76.15999007]
["bitfinex-derivatives","SOLF0:USTF0",1734930364630,3.02,184.97,184.88,76.15999007]
["bitfinex-derivatives","SOLF0:USTF0",1734930365036,3.02,184.97,184.86,23.27895714]
["bitfinex-derivatives","SOLF0:USTF0",1734930365231,3.02,184.97,184.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734930365740,3.02,184.97,184.86,23.27895714]
["bitfinex-derivatives","SOLF0:USTF0",1734930366039,3.02,184.97,184.9,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734930366435,5.7255,184.97,184.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734930367042,2.7055,184.97,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734930367242,3.02,185.01,184.86,23.27895714]
["bitfinex-derivatives","SOLF0:USTF0",1734930367841,2.7051,184.99,184.92,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734930368338,3.02,185.01,184.92,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734930368541,2.7052,184.98,184.92,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734930369742,3.02,185.01,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930371349,2.7057,184.95,184.9,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734930371847,3.02,185.01,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930372047,3.02,185.01,184.91,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734930372048,2.7055,184.97,184.91,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734930373649,2.7055,184.96,184.91,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734930376450,2.7055,184.96,184.9,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734930376653,2.7057,184.95,184.9,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734930377047,3.02,185.01,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930377248,3.02,185.01,184.89,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734930377547,3.02,185.01,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930378552,2.7056,184.96,184.91,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734930379254,3.02,185.01,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734930379448,2.7054,184.98,184.93,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734930379851,3.02,185.01,184.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734930380553,2.7054,184.97,184.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734930380753,2.7054,184.97,184.89,12.64379903]
["bitfinex-derivatives","SOLF0:USTF0",1734930381251,2.7057,184.95,184.89,12.64379903]
["bitfinex-derivatives","SOLF0:USTF0",1734930381456,3.02,185.01,184.89,15.35039903]
["bitfinex-derivatives","SOLF0:USTF0",1734930382045,2.7058,184.94,184.89,15.35039903]
["bitfinex-derivatives","SOLF0:USTF0",1734930382953,2.7058,184.94,184.89,12.64379903]
["bitfinex-derivatives","SOLF0:USTF0",1734930383144,2.7058,184.94,184.9,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734930383546,2.7054,184.97,184.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734930383754,2.7054,184.97,184.89,12.64379903]
["bitfinex-derivatives","SOLF0:USTF0",1734930384552,94.67087268,185.17,184.92,12.64379903]
["bitfinex-derivatives","SOLF0:USTF0",1734930384853,12.64379903,185.08,184.93,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734930385049,3.0,185.07,184.93,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734930385554,2.7047,185.03,184.97,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734930385953,3.0,185.07,184.97,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734930386355,3.0,185.07,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930386356,2.705,185.0,184.95,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734930387557,2.7051,184.99,184.94,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734930388354,2.7048,185.01,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930388560,3.0,185.07,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930388854,20.22043626,185.09,184.94,23.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930389053,3.0,185.09,184.94,23.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930389856,2.7042,185.06,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734930390055,2.7042,185.06,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930390556,2.7042,185.05,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734930391657,3.0,185.1,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930391852,3.0,185.1,184.99,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734930392249,2.7038,185.08,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734930392657,2.7038,185.08,184.99,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734930392658,3.0,185.1,184.99,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734930394055,3.0,185.1,184.96,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930394255,3.0,185.1,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930394451,20.22043626,185.09,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930395157,2.7045,185.04,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734930395354,20.22043626,185.09,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734930395554,20.22043626,185.09,184.94,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734930395555,20.22043626,185.09,184.96,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734930395761,20.22043626,185.09,184.94,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734930396061,20.22043626,185.05,184.94,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734930396259,2.7054,184.98,184.93,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734930397160,20.22043626,185.16,184.95,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930397366,7.35110844,185.14,184.99,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930397661,7.35110844,185.14,185.0,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734930397861,2.7032,185.12,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930398958,2.7035,185.1,185.04,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734930399765,2.7037,185.09,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930400158,3.0,185.16,185.0,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734930400364,2.7038,185.08,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930400662,3.0,185.11,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734930400862,3.0,185.11,185.0,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734930402269,2.7041,185.07,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734930403873,3.0,185.11,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734930404072,2.7041,185.06,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734930405066,3.0,185.06,184.96,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734930405267,3.0,185.06,184.96,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734930405472,1.5937,185.05,184.96,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734930406471,2.7048,185.02,184.96,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734930406978,1.5937,185.05,184.96,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734930407169,2.7045,185.04,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734930407875,2.7046,185.03,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734930408074,3.0,185.06,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734930408377,3.0,185.06,184.96,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734930408976,2.7051,185.0,184.96,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734930409774,3.0,185.06,184.96,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734930409974,1.5657,185.05,184.91,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734930410475,0.118,185.04,184.91,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734930410776,2.7057,184.95,184.91,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734930413778,2.7057,184.95,184.9,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734930414276,3.0,184.99,184.89,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734930414471,3.0,184.99,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930414672,3.0,184.99,184.85,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734930414881,2.7061,184.93,184.86,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734930415277,3.0,184.99,184.86,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734930415473,2.7062,184.92,184.86,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734930415876,2.7064,184.91,184.85,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734930416376,3.0,184.99,184.85,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734930416584,20.22043626,184.97,184.85,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734930416773,1.6464,184.96,184.85,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734930416978,2.7065,184.9,184.85,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734930419184,2.7067,184.88,184.85,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734930419384,3.0,184.93,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930419884,2.7073,184.85,184.77,25.05003626]
["bitfinex-derivatives","SOLF0:USTF0",1734930420075,2.7073,184.85,184.77,28.05003626]
["bitfinex-derivatives","SOLF0:USTF0",1734930420478,3.0,184.88,184.77,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734930420683,3.0,184.88,184.77,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734930420882,1.7183,184.87,184.77,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734930421081,2.7073,184.84,184.77,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734930421276,1.7183,184.87,184.77,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734930422482,20.22043626,184.85,184.71,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930422688,20.22043626,184.85,184.68,170.05337427]
["bitfinex-derivatives","SOLF0:USTF0",1734930422689,1.5713,184.84,184.68,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930422886,20.22043626,184.82,184.67,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734930423688,2.7089,184.73,184.67,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734930424078,3.0,184.76,184.67,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734930424277,2.7086,184.76,184.68,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734930424478,20.22043626,184.79,184.64,23.60643626]
["bitfinex-derivatives","SOLF0:USTF0",1734930424880,1.5935,184.78,184.64,26.31663626]
["bitfinex-derivatives","SOLF0:USTF0",1734930425085,1.5935,184.78,184.64,23.60643626]
["bitfinex-derivatives","SOLF0:USTF0",1734930426492,2.7091,184.72,184.66,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734930426986,3.0,184.74,184.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1734930427287,2.7092,184.71,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734930427880,3.0,184.74,184.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1734930428388,5.7088,184.74,184.68,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734930428589,3.0,184.8,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930429389,3.0,184.81,184.7,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930429585,3.0,184.81,184.71,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734930429785,2.7075,184.83,184.73,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930429991,3.0,184.85,184.74,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1734930430588,3.0,184.91,184.76,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930431190,3.0,184.91,184.8,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734930431787,3.0,184.91,184.81,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734930432385,2.7069,184.87,184.81,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734930432585,3.0,184.91,184.81,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734930433489,20.22043626,184.89,184.81,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734930433993,20.22043626,184.89,184.76,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734930434491,2.7076,184.82,184.76,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734930434691,3.0,184.85,184.77,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734930434886,3.0,184.85,184.75,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734930435288,3.0,184.85,184.78,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734930435691,2.7073,184.84,184.78,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734930435893,3.0,184.85,184.76,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734930436287,3.0,184.85,184.75,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734930437495,2.7081,184.79,184.75,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734930438296,3.0,184.8,184.72,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734930438495,2.7083,184.77,184.72,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734930438698,3.0,184.8,184.68,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734930439097,1.6212,184.79,184.68,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734930439294,2.7085,184.76,184.68,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734930439593,3.0,184.75,184.68,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734930440196,2.7094,184.7,184.68,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734930440388,3.0,184.75,184.64,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734930441297,2.7095,184.69,184.64,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734930441794,3.0,184.75,184.64,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734930441995,3.0,184.75,184.64,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734930442194,3.0,184.75,184.64,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734930442602,2.7093,184.7,184.64,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734930442996,2.7089,184.74,184.67,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734930443300,3.0,184.75,184.64,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734930443900,2.7091,184.72,184.66,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734930444100,3.0,184.75,184.64,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734930445002,2.7095,184.7,184.64,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734930445301,3.0,184.75,184.64,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734930445698,2.7092,184.71,184.66,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734930445904,3.0,184.75,184.66,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734930446300,2.709,184.73,184.67,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734930446599,3.0,184.75,184.64,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734930446999,16.24,184.95,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930447198,3.0,184.82,184.67,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930447395,3.0,184.83,184.68,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734930448004,3.0,184.83,184.69,0.99560729]
["bitfinex-derivatives","SOLF0:USTF0",1734930448205,20.22043626,184.88,184.71,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930448206,3.0,184.85,184.71,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930448407,3.0,184.85,184.72,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734930448804,3.0,184.85,184.73,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734930449303,2.7074,184.83,184.73,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734930449503,3.0,184.85,184.73,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734930450397,2.7074,184.84,184.77,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734930450601,2.7074,184.84,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930451005,2.7075,184.83,184.76,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734930451903,3.0,184.87,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930452103,3.0,184.87,184.73,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734930452806,3.0,184.87,184.74,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734930453510,2.7078,184.81,184.74,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734930454709,3.0,184.82,184.73,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734930454909,3.0,184.82,184.73,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734930456405,2.7082,184.79,184.73,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734930457011,3.0,184.82,184.72,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734930457316,3.0,184.82,184.68,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734930457516,20.22043626,184.8,184.68,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734930459014,2.709,184.73,184.68,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734930459214,3.0,184.76,184.68,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734930459610,2.7091,184.72,184.68,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734930460013,3.0,184.76,184.62,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734930460014,23.22043626,184.76,184.62,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734930460221,2.7097,184.68,184.63,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734930461024,5.7095,184.7,184.63,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734930461317,3.0,184.7,184.63,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734930461708,2.7097,184.68,184.63,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734930462225,5.7094,184.7,184.63,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734930462518,3.0,184.7,184.62,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734930462912,3.0,184.7,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734930463223,3.0,184.7,184.62,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734930463521,2.7096,184.68,184.62,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734930464413,2.7096,184.68,184.63,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734930466318,3.0,184.71,184.64,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734930466319,2.7094,184.7,184.64,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734930467726,2.7095,184.69,184.64,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734930468222,2.7097,184.68,184.62,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1734930469920,2.7095,184.7,184.63,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734930470121,3.0,184.71,184.62,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734930470723,5.7093,184.71,184.65,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734930471026,20.22043626,184.76,184.65,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734930471318,20.22043626,184.79,184.68,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734930471521,20.22043626,184.79,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930471724,3.397,184.81,184.65,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930471923,2.7082,184.79,184.65,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930472122,6.397,184.81,184.65,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930472324,2.7082,184.78,184.71,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734930472726,6.397,184.81,184.71,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734930473417,2.7083,184.77,184.71,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734930473926,2.7083,184.78,184.7,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734930474226,6.397,184.81,184.7,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734930474828,2.7085,184.76,184.7,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734930476219,6.397,184.81,184.68,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734930476220,2.7088,184.75,184.68,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734930476424,2.98,184.76,184.68,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734930477419,2.7088,184.74,184.68,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734930479226,5.6885,184.76,184.65,23.20043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930480127,2.98,184.76,184.71,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734930480328,2.98,184.76,184.65,23.20043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930480723,2.98,184.76,184.71,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734930481329,5.6885,184.76,184.71,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734930481718,2.7087,184.75,184.69,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734930482418,2.98,184.76,184.65,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930483027,2.7089,184.74,184.65,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930483226,2.7089,184.74,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930483427,2.98,184.76,184.69,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734930483622,2.7086,184.75,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930483921,20.22043626,184.78,184.71,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734930483922,2.98,184.78,184.71,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734930484127,5.6883,184.78,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930484527,2.7083,184.78,184.71,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734930484730,2.7083,184.77,184.71,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734930485123,2.7083,184.77,184.72,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734930487329,2.7085,184.76,184.7,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734930487530,2.98,184.79,184.7,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734930487924,2.7086,184.76,184.7,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734930492330,2.7083,184.78,184.72,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734930492632,2.98,184.79,184.72,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734930493434,2.7084,184.77,184.72,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734930493737,2.98,184.79,184.71,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734930494026,2.7075,184.83,184.72,23.20043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930494228,76.38607381,184.88,184.72,23.20043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930494425,76.38607381,184.88,184.75,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930494426,73.40607381,184.88,184.75,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930494724,73.40607381,184.88,184.71,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734930494725,73.40607381,184.88,184.78,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930494930,29.40443376,184.91,184.79,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734930495130,29.40443376,184.91,184.81,20.22043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930495321,7.35110844,184.91,184.88,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734930495522,5.6859,184.94,184.88,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734930496231,2.706,184.93,184.86,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734930496831,2.98,184.94,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930497331,73.35282079,184.99,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930497733,73.35282079,184.99,184.87,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734930498235,73.35282079,184.99,184.93,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734930498431,73.35282079,184.99,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930498936,73.35282079,184.99,184.92,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1734930499531,73.35282079,184.99,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930499736,73.35282079,184.99,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734930500939,73.35282079,184.99,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930501135,73.35282079,184.99,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930501435,76.33282079,184.99,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930502537,2.7054,184.98,184.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734930503040,2.7057,184.95,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930503438,76.33282079,184.99,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930503738,2.7054,184.98,184.91,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734930504038,76.33282079,184.99,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930504233,76.33282079,184.99,184.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734930504435,76.33282079,184.99,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930504634,73.35282079,184.99,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930504838,73.35282079,184.99,184.89,23.20043626]
["bitfinex-derivatives","SOLF0:USTF0",1734930505537,73.35282079,184.99,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734930506438,2.7046,185.03,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930506828,1.7226,185.05,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930507729,2.7048,185.01,184.95,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734930507933,1.7226,185.05,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930508439,2.705,185.0,184.93,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1734930509735,2.7051,184.99,184.93,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1734930512843,1.7226,185.05,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930513046,2.7052,184.99,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930513238,2.98,185.02,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930513545,2.98,185.02,184.96,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734930513940,2.98,185.02,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930514635,2.7048,185.01,184.95,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734930516747,2.98,185.02,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930517245,2.705,185.0,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734930520250,5.6848,185.02,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734930521152,2.98,185.02,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930521351,2.705,185.0,184.93,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734930524147,2.705,185.0,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930524148,2.705,185.0,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734930524345,2.98,185.02,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930526349,12.6386311,185.06,184.93,12.6386311]
["bitfinex-derivatives","SOLF0:USTF0",1734930526746,12.6386311,185.09,184.93,12.6386311]
["bitfinex-derivatives","SOLF0:USTF0",1734930526944,15.6186311,185.09,184.93,12.6386311]
["bitfinex-derivatives","SOLF0:USTF0",1734930527653,2.704,185.07,184.93,12.6386311]
["bitfinex-derivatives","SOLF0:USTF0",1734930528147,2.704,185.07,184.94,20.21479059]
["bitfinex-derivatives","SOLF0:USTF0",1734930528351,2.704,185.07,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734930528552,2.704,185.07,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930528754,2.7042,185.05,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930530155,2.7044,185.04,184.96,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734930530354,2.7044,185.04,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734930530751,5.6842,185.06,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734930530955,2.98,185.08,184.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930531652,2.704,185.07,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734930531852,2.704,185.07,184.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930533250,2.7041,185.06,185.0,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734930533658,2.7041,185.06,184.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930534163,2.98,185.08,185.02,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734930535057,1.5785,185.12,185.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930535267,1.5785,185.12,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930536063,2.7034,185.11,185.06,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734930538259,2.7035,185.1,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734930538762,1.5785,185.12,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930539560,1.5785,185.12,184.98,20.21479059]
["bitfinex-derivatives","SOLF0:USTF0",1734930539760,1.5785,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930540064,2.7037,185.09,185.04,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734930540862,2.98,185.1,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734930541057,2.98,185.1,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930541763,2.7043,185.05,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930541963,2.7043,185.05,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734930542158,23.19479059,185.1,184.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930542358,23.19479059,185.1,184.97,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734930542359,2.7047,185.02,184.97,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734930543460,2.705,185.0,184.96,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734930543658,2.98,185.01,184.92,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930543861,2.98,185.0,184.92,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930544062,2.98,184.99,184.92,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930544267,2.98,184.99,184.9,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734930545368,2.7054,184.97,184.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734930545665,2.98,184.99,184.9,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734930546162,5.6849,185.01,184.9,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734930546364,20.21479059,185.04,184.9,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734930546365,2.98,185.02,184.9,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734930546968,5.6847,185.02,184.9,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734930548271,5.6847,185.02,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734930548562,2.98,185.02,184.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930548763,2.98,185.02,184.92,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734930549065,2.7054,184.98,184.92,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734930549667,2.7054,184.97,184.91,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734930550566,2.7058,184.95,184.9,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734930550772,2.98,184.98,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930551271,2.7057,184.95,184.87,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734930551569,2.98,184.98,184.87,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734930552368,2.7059,184.94,184.88,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734930553470,2.7056,184.96,184.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734930554671,2.7058,184.94,184.87,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734930555274,2.706,184.93,184.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734930555674,2.98,184.93,184.85,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734930556378,2.7069,184.87,184.8,63.27616969]
["bitfinex-derivatives","SOLF0:USTF0",1734930556568,2.7069,184.87,184.8,67.92986969]
["bitfinex-derivatives","SOLF0:USTF0",1734930557072,2.7069,184.87,184.81,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734930557268,2.707,184.86,184.8,64.94986969]
["bitfinex-derivatives","SOLF0:USTF0",1734930557470,2.707,184.86,184.8,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734930557874,2.7072,184.85,184.8,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734930558068,2.98,184.89,184.75,20.21479059]
["bitfinex-derivatives","SOLF0:USTF0",1734930558268,21.90209059,184.88,184.76,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734930558576,20.21479059,184.85,184.71,62.97106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930558765,2.98,184.84,184.71,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930559471,2.98,184.84,184.7,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734930559673,2.98,184.84,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930560569,2.98,184.84,184.76,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734930560876,2.98,184.84,184.77,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734930560877,5.6874,184.84,184.77,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734930561672,2.98,184.84,184.77,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734930561867,2.98,184.84,184.75,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734930562471,2.7075,184.83,184.76,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734930562673,2.98,184.84,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930564067,2.98,184.84,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930564471,2.7077,184.82,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930564776,2.98,184.84,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734930564973,2.7079,184.8,184.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734930565180,2.7079,184.8,184.7,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734930565181,2.98,184.8,184.7,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734930565669,2.98,184.8,184.7,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734930566276,2.7086,184.75,184.7,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734930568374,2.96,184.76,184.7,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734930568574,2.96,184.76,184.62,20.21479059]
["bitfinex-derivatives","SOLF0:USTF0",1734930568771,2.96,184.76,184.63,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734930569176,2.96,184.76,184.67,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734930569177,2.7089,184.73,184.67,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734930569377,2.96,184.76,184.63,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734930569883,2.96,184.76,184.65,20.21479059]
["bitfinex-derivatives","SOLF0:USTF0",1734930570471,5.6685,184.76,184.69,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734930572079,5.6685,184.76,184.7,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734930572373,2.96,184.76,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930572578,2.96,184.76,184.66,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734930573486,2.96,184.76,184.69,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734930574680,2.7087,184.75,184.69,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734930575079,2.96,184.76,184.7,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734930575586,2.96,184.76,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930575880,1.5595,184.79,184.66,20.21479059]
["bitfinex-derivatives","SOLF0:USTF0",1734930576078,2.96,184.81,184.66,20.21479059]
["bitfinex-derivatives","SOLF0:USTF0",1734930576273,2.96,184.81,184.67,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734930576476,2.708,184.79,184.67,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734930576676,2.708,184.79,184.68,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734930576971,2.96,184.81,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930577175,2.7085,184.77,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930577376,2.96,184.81,184.68,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734930578280,2.7083,184.78,184.7,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734930578484,2.96,184.77,184.7,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734930578684,2.96,184.78,184.7,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734930579484,2.7085,184.76,184.7,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734930580187,2.7086,184.75,184.69,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734930580390,2.7086,184.75,184.68,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734930581094,2.7084,184.77,184.7,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734930581396,2.96,184.78,184.7,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734930582291,2.96,184.78,184.72,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734930582894,20.21479059,184.86,184.72,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734930583092,20.21479059,184.86,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930583294,2.96,184.85,184.72,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734930584197,2.7079,184.8,184.74,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734930584993,2.7081,184.79,184.74,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734930585490,5.6679,184.81,184.75,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734930585692,2.96,184.81,184.75,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734930586198,2.708,184.8,184.75,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734930586392,2.96,184.82,184.76,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734930586593,2.96,184.82,184.72,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734930586898,2.7079,184.81,184.72,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734930587397,2.7075,184.83,184.72,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734930588100,20.21479059,184.86,184.72,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734930588399,2.7073,184.84,184.72,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734930588992,2.7073,184.84,184.79,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734930590798,2.7071,184.86,184.79,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734930590996,2.7071,184.86,184.8,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734930591196,2.96,184.87,184.77,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734930591399,20.21479059,184.84,184.72,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734930591693,2.96,184.83,184.72,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734930591901,6.1581,184.83,184.72,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734930592999,2.7084,184.77,184.72,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734930593899,2.96,184.79,184.72,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734930595198,2.7086,184.76,184.72,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734930595804,2.7087,184.75,184.72,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734930599309,2.7089,184.74,184.72,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734930599505,2.96,184.79,184.72,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734930600106,2.7088,184.75,184.72,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734930600310,2.96,184.79,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930600709,2.96,184.79,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930601404,2.7088,184.74,184.69,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734930603502,2.7089,184.73,184.67,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734930604113,2.7092,184.71,184.66,12.6748965]
["bitfinex-derivatives","SOLF0:USTF0",1734930605405,5.6689,184.74,184.67,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734930605614,2.96,184.77,184.67,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734930606012,2.709,184.73,184.67,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734930606211,2.96,184.77,184.65,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734930606407,2.96,184.77,184.65,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734930607212,2.7094,184.7,184.65,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734930607717,2.7092,184.71,184.65,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734930609307,2.7091,184.72,184.67,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734930609512,2.7091,184.72,184.65,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734930610116,2.7091,184.72,184.66,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734930610410,2.96,184.73,184.65,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734930610815,15.6348965,184.73,184.65,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734930611015,2.7096,184.69,184.65,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734930611619,2.7094,184.7,184.65,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734930611813,2.96,184.73,184.65,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734930612116,12.6748965,184.76,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930612317,2.7088,184.74,184.68,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734930612909,2.96,184.77,184.66,15.6348965]
["bitfinex-derivatives","SOLF0:USTF0",1734930613219,2.96,184.8,184.67,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734930613619,2.96,184.8,184.7,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734930614219,2.7086,184.75,184.7,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734930614519,2.96,184.8,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930614716,2.7082,184.78,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930614918,2.96,184.8,184.72,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734930615113,12.6748965,184.81,184.72,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734930615318,2.96,184.8,184.72,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734930616413,2.7082,184.78,184.72,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734930617414,2.7083,184.77,184.7,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734930617618,2.7083,184.77,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930618223,2.7083,184.77,184.71,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734930618421,2.7083,184.77,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930618622,2.7082,184.78,184.72,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734930619425,2.7082,184.78,184.73,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734930619822,2.7089,184.73,184.65,61.70436969]
["bitfinex-derivatives","SOLF0:USTF0",1734930620121,12.6748965,184.75,184.65,61.70436969]
["bitfinex-derivatives","SOLF0:USTF0",1734930620425,12.6748965,184.75,184.66,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930621221,2.7095,184.69,184.65,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734930621417,12.6748965,184.72,184.65,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734930622929,2.7094,184.7,184.65,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734930623923,2.7094,184.7,184.65,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734930624323,2.96,184.74,184.65,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734930624530,2.7092,184.72,184.65,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734930624728,2.96,184.74,184.65,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734930625821,12.6748965,184.72,184.65,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734930626225,2.7097,184.68,184.65,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734930626422,2.96,184.7,184.63,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734930627031,2.7097,184.68,184.63,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734930627531,2.96,184.7,184.63,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734930627732,2.96,184.7,184.61,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734930627733,2.71,184.66,184.61,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734930628033,12.6748965,184.69,184.61,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734930628227,2.7104,184.63,184.61,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734930630232,12.6748965,184.69,184.58,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734930630233,2.7105,184.62,184.58,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734930630533,2.7105,184.62,184.5,89.78921179]
["bitfinex-derivatives","SOLF0:USTF0",1734930630534,15.6348965,184.66,184.57,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734930630731,2.7104,184.63,184.57,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734930630932,2.96,184.65,184.57,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734930631330,2.7102,184.64,184.58,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734930631730,2.7102,184.64,184.57,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734930631731,2.96,184.65,184.57,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734930631930,2.96,184.65,184.58,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734930633831,2.96,184.65,184.57,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734930634038,2.96,184.65,184.57,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734930636142,12.6748965,184.6,184.53,0.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734930636337,2.96,184.59,184.53,0.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734930636545,2.7116,184.55,184.53,0.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734930637338,2.7117,184.54,184.53,0.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734930640346,3.3694,184.64,184.53,0.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734930640545,20.33093178,184.62,184.53,0.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734930640946,2.7117,184.54,184.53,0.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734930641549,2.96,184.56,184.53,0.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734930641948,2.7117,184.54,184.53,0.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734930642346,23.29093178,184.56,184.52,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734930642644,2.7118,184.53,184.52,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734930642844,23.29093178,184.56,184.42,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734930643047,20.33093178,184.52,184.42,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734930643347,2.96,184.51,184.42,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734930643752,2.96,184.5,184.42,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734930644850,2.7132,184.45,184.42,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734930645247,20.33093178,184.51,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930645447,2.96,184.5,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930645854,2.96,184.49,184.4,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734930646053,2.96,184.49,184.41,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734930646853,2.96,184.49,184.41,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734930647245,2.7129,184.46,184.41,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734930647452,2.96,184.48,184.41,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734930648750,2.7132,184.44,184.41,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734930649054,2.96,184.48,184.41,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734930649256,2.7131,184.45,184.37,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734930649556,2.96,184.48,184.37,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734930649853,2.7132,184.44,184.37,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734930650756,2.7132,184.44,184.38,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734930650958,2.713,184.45,184.38,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734930653856,2.713,184.45,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930654157,2.713,184.45,184.39,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734930655662,20.33093178,184.51,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930655864,2.7129,184.47,184.36,0.9972564]
["bitfinex-derivatives","SOLF0:USTF0",1734930656155,2.96,184.5,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930657560,2.7129,184.46,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930657952,2.96,184.48,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930658157,2.96,184.48,184.36,0.99727313]
["bitfinex-derivatives","SOLF0:USTF0",1734930658562,2.7127,184.48,184.41,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734930659066,2.7127,184.48,184.42,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734930659759,2.7139,184.39,184.32,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734930659960,1.6485,184.47,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930660161,1.6485,184.47,184.35,12.71707904]
["bitfinex-derivatives","SOLF0:USTF0",1734930660162,2.96,184.46,184.35,12.71707904]
["bitfinex-derivatives","SOLF0:USTF0",1734930660461,2.7131,184.45,184.37,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734930660662,2.7131,184.45,184.38,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734930661063,2.7132,184.44,184.38,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734930661459,2.96,184.46,184.38,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734930661764,2.7132,184.44,184.38,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734930661963,2.96,184.46,184.38,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734930662958,2.7134,184.43,184.38,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734930664668,2.7132,184.45,184.38,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734930664862,20.34974339,184.52,184.38,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734930665067,2.96,184.51,184.38,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734930666159,20.34974339,184.56,184.38,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734930666364,2.96,184.55,184.38,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734930666663,2.7123,184.5,184.38,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734930667067,2.96,184.55,184.4,20.34974339]
["bitfinex-derivatives","SOLF0:USTF0",1734930667271,2.96,184.55,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930668172,2.712,184.52,184.46,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734930669763,2.7118,184.54,184.46,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734930669972,20.34974339,184.59,184.46,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734930670165,2.96,184.58,184.46,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734930670362,2.96,184.58,184.5,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734930670363,2.7115,184.56,184.5,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734930671971,2.96,184.58,184.46,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734930672170,5.6712,184.58,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734930672469,5.6712,184.58,184.46,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734930672470,2.96,184.58,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930673569,2.7115,184.56,184.5,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734930674965,2.7117,184.54,184.49,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734930675172,2.96,184.58,184.46,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734930675368,2.96,184.58,184.46,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1734930675967,2.7116,184.55,184.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734930676270,2.96,184.58,184.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734930676667,2.7114,184.56,184.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734930677973,2.7117,184.54,184.49,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734930678164,2.96,184.58,184.46,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734930678368,2.96,184.58,184.46,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1734930679569,2.7119,184.53,184.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734930679969,2.7113,184.57,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734930680169,2.96,184.6,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930680467,2.96,184.6,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930680668,2.96,184.6,184.46,25.28214339]
["bitfinex-derivatives","SOLF0:USTF0",1734930680863,2.96,184.6,184.46,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734930680864,23.30974339,184.6,184.46,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734930681174,20.34974339,184.56,184.46,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734930681473,2.96,184.55,184.42,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930681773,20.34974339,184.52,184.42,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930681969,2.96,184.51,184.42,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930682772,20.34974339,184.52,184.39,152.79293801]
["bitfinex-derivatives","SOLF0:USTF0",1734930682773,2.96,184.5,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930683670,2.7124,184.49,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930685571,2.7124,184.49,184.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734930685769,2.7124,184.49,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734930686175,2.7124,184.49,184.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734930686377,2.96,184.5,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930687477,2.7127,184.47,184.4,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734930689075,2.7127,184.47,184.41,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734930690872,2.7129,184.46,184.4,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734930691078,2.96,184.5,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930691379,20.34974339,184.49,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930691678,20.34974339,184.49,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930692475,2.713,184.45,184.39,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734930692880,20.34974339,184.49,184.35,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734930693077,2.713,184.45,184.39,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734930694775,20.34974339,184.49,184.39,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734930694979,20.34974339,184.46,184.35,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734930695180,20.34974339,184.46,184.35,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734930696185,20.34974339,184.42,184.35,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734930696379,2.94,184.41,184.35,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734930697577,2.714,184.39,184.35,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734930697780,2.94,184.41,184.35,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734930697981,2.94,184.41,184.35,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734930698284,5.6537,184.41,184.35,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734930698482,5.6537,184.41,184.35,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734930698777,2.94,184.41,184.35,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734930698980,2.7135,184.42,184.35,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734930699477,2.7135,184.42,184.31,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734930699683,2.7142,184.37,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930699878,2.7142,184.37,184.28,61.65636969]
["bitfinex-derivatives","SOLF0:USTF0",1734930700080,2.7142,184.37,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930700280,2.7142,184.37,184.31,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734930700681,2.7141,184.38,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734930701688,20.34974339,184.42,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930701884,2.94,184.42,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930702991,2.94,184.42,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734930704591,2.714,184.39,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734930704795,23.28974339,184.42,184.32,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734930706098,2.7142,184.38,184.32,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734930708990,20.34974339,184.42,184.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734930709192,2.7138,184.4,184.34,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734930709891,23.30974339,184.42,184.32,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734930711302,2.7139,184.39,184.32,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734930713100,2.7139,184.39,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734930722315,2.7142,184.37,184.32,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734930722918,12.72516765,184.39,184.29,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930723117,2.7141,184.38,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734930724122,2.7141,184.38,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930724123,2.7136,184.42,184.36,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734930724422,2.7136,184.42,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930724423,2.94,184.43,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930724719,2.7135,184.42,184.37,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734930726222,2.94,184.44,184.37,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734930726416,2.7133,184.43,184.37,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734930727223,2.7135,184.42,184.37,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734930729324,2.7135,184.42,184.35,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734930729325,12.72516765,184.42,184.33,13.34030743]
["bitfinex-derivatives","SOLF0:USTF0",1734930730223,12.72516765,184.42,184.32,64.39596969]
["bitfinex-derivatives","SOLF0:USTF0",1734930730224,12.72516765,184.42,184.32,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734930730524,2.7141,184.38,184.32,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734930730923,2.7141,184.38,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734930731324,2.7142,184.37,184.32,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734930731623,2.7142,184.37,184.32,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1734930735325,2.7143,184.36,184.31,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734930736320,12.72516765,184.32,184.29,59.99106969]
["bitfinex-derivatives","SOLF0:USTF0",1734930736520,12.72516765,184.29,184.28,20.50113472]
["bitfinex-derivatives","SOLF0:USTF0",1734930736727,2.94,184.31,184.28,60.48289355]
["bitfinex-derivatives","SOLF0:USTF0",1734930737116,12.72516765,184.35,184.28,60.48289355]
["bitfinex-derivatives","SOLF0:USTF0",1734930737324,2.7146,184.34,184.28,60.48289355]
["bitfinex-derivatives","SOLF0:USTF0",1734930737727,15.66516765,184.35,184.28,60.48289355]
["bitfinex-derivatives","SOLF0:USTF0",1734930738123,15.66516765,184.35,184.25,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734930739225,2.94,184.34,184.25,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734930739428,2.94,184.34,184.28,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734930739930,18.37966765,184.35,184.28,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734930740229,2.7145,184.35,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930741231,2.7145,184.35,184.27,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734930742034,2.7146,184.34,184.25,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734930742330,2.94,184.36,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930742735,2.7151,184.32,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930744427,2.7151,184.32,184.25,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734930744628,2.7151,184.31,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930745325,2.7151,184.31,184.24,5.03442567]
["bitfinex-derivatives","SOLF0:USTF0",1734930746834,2.7151,184.31,184.24,7.75042567]
["bitfinex-derivatives","SOLF0:USTF0",1734930747634,2.7151,184.31,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734930748533,2.94,184.32,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930748534,2.7154,184.29,184.23,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734930749734,12.72516765,184.34,184.18,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1734930749735,2.716,184.25,184.19,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734930749940,2.94,184.28,184.18,20.57186765]
["bitfinex-derivatives","SOLF0:USTF0",1734930750331,5.6557,184.28,184.21,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734930750536,5.6557,184.28,184.18,20.57186765]
["bitfinex-derivatives","SOLF0:USTF0",1734930751542,2.94,184.28,184.22,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734930754438,2.7157,184.27,184.21,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734930754638,2.94,184.28,184.19,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930755444,2.94,184.28,184.23,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734930756440,2.7153,184.3,184.19,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930756441,2.7153,184.3,184.24,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734930757144,12.72516765,184.34,184.25,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734930757145,2.7151,184.32,184.25,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734930757346,5.6551,184.32,184.25,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734930757547,12.72516765,184.37,184.22,15.66516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930757843,2.94,184.43,184.31,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930758043,2.94,184.43,184.32,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734930758241,2.94,184.43,184.35,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734930758439,7.35110844,184.45,184.34,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930758639,10.29110844,184.45,184.37,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734930758847,2.94,184.45,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930759243,2.94,184.45,184.36,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734930759444,2.94,184.45,184.33,17.29946765]
["bitfinex-derivatives","SOLF0:USTF0",1734930759746,12.72516765,184.45,184.33,17.29946765]
["bitfinex-derivatives","SOLF0:USTF0",1734930759944,2.94,184.44,184.37,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734930760540,2.94,184.44,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930760846,15.66516765,184.44,184.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734930761043,18.37846765,184.44,184.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734930762446,18.37846765,184.44,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734930762849,18.37846765,184.44,184.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734930763548,18.37846765,184.44,184.35,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734930763941,18.37846765,184.44,184.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734930764140,2.7133,184.43,184.36,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734930765141,15.66516765,184.44,184.36,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734930765341,12.72516765,184.41,184.3,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930765543,2.94,184.4,184.27,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930765750,4.5991,184.4,184.27,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930766251,2.7139,184.39,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734930768745,2.7139,184.39,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734930768954,4.5991,184.4,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734930769152,7.3129,184.4,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734930770053,2.7139,184.39,184.27,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930771751,2.7139,184.39,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930771752,2.94,184.39,184.3,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930771958,2.94,184.39,184.35,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734930775253,2.7131,184.45,184.3,15.66516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930775462,55.180868,184.47,184.36,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930775663,2.94,184.46,184.36,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930775862,55.180868,184.47,184.39,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734930776064,2.94,184.46,184.36,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930776264,58.120868,184.47,184.36,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930776464,2.94,184.47,184.43,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734930777066,1.6647,184.51,184.43,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734930777266,2.7124,184.49,184.43,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734930777763,2.7124,184.49,184.39,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734930777964,2.7124,184.49,184.44,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734930778160,4.3769,184.51,184.39,16.01526765]
["bitfinex-derivatives","SOLF0:USTF0",1734930778357,2.94,184.5,184.43,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734930778562,2.94,184.5,184.4,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734930779566,2.7122,184.51,184.4,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734930779764,2.94,184.5,184.4,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734930780165,5.6522,184.51,184.4,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734930780667,5.6522,184.51,184.39,2.2220027]
["bitfinex-derivatives","SOLF0:USTF0",1734930781667,5.6522,184.51,184.44,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734930781866,2.94,184.51,184.39,2.2220027]
["bitfinex-derivatives","SOLF0:USTF0",1734930782056,15.66516765,184.51,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930782258,1.712,184.5,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930783366,2.7127,184.47,184.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734930783555,1.712,184.5,184.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734930784465,2.7126,184.48,184.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734930784667,2.94,184.47,184.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734930785365,2.94,184.47,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930785960,2.94,184.47,184.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734930786266,4.652,184.5,184.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734930787268,55.15248715,184.56,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734930787568,2.7121,184.52,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930787967,2.7121,184.52,184.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734930788263,2.94,184.53,184.42,15.66516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930788471,2.94,184.54,184.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734930788761,1.6509,184.55,184.42,15.66516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930788958,55.15248715,184.56,184.45,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930789164,58.09248715,184.56,184.46,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734930789461,58.09248715,184.56,184.46,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734930789662,55.15248715,184.56,184.46,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734930790770,55.15248715,184.56,184.46,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734930791166,2.7117,184.55,184.49,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734930791367,58.09248715,184.56,184.46,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734930791872,57.86398715,184.56,184.5,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734930792365,2.7115,184.55,184.48,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734930793068,67.8776548,184.56,184.46,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734930793265,2.7119,184.53,184.46,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734930793470,5.6519,184.53,184.46,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734930793767,15.66516765,184.53,184.42,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734930794869,2.7123,184.5,184.44,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734930795973,2.7121,184.52,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734930796272,15.66516765,184.53,184.42,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734930796466,15.66516765,184.53,184.46,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734930797162,2.712,184.52,184.46,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734930799272,2.7127,184.47,184.42,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734930799470,2.94,184.47,184.36,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734930799972,2.7132,184.44,184.37,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734930800173,12.72516765,184.47,184.33,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734930800373,5.0032,184.49,184.3,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734930800374,12.72516765,184.44,184.3,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734930800563,2.7138,184.4,184.3,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734930800765,12.72516765,184.41,184.3,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734930801072,2.94,184.4,184.32,12.72516765]
["bitfinex-derivatives","SOLF0:USTF0",1734930801374,5.6533,184.43,184.36,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734930802871,5.6533,184.43,184.37,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734930803372,2.94,184.43,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930803571,2.94,184.43,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930803869,2.94,184.43,184.3,22.03782321]
["bitfinex-derivatives","SOLF0:USTF0",1734930803870,2.7141,184.38,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734930804076,2.94,184.38,184.3,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734930804672,2.94,184.38,184.31,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734930804867,2.94,184.38,184.3,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734930806475,2.94,184.38,184.32,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734930807274,5.6541,184.38,184.32,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734930809178,5.6541,184.38,184.31,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734930809880,2.7144,184.36,184.3,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734930811276,2.7144,184.36,184.3,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1734930811676,2.94,184.38,184.33,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734930812680,3.3045,184.41,184.33,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734930812984,2.94,184.4,184.33,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734930813476,2.7139,184.39,184.33,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734930813677,2.7139,184.39,184.3,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734930813981,2.7142,184.37,184.3,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734930814279,2.7142,184.37,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930815479,2.7142,184.37,184.31,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734930820780,2.94,184.38,184.28,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734930820985,2.94,184.38,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930821184,23.29502321,184.38,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930821784,2.7149,184.33,184.27,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734930821985,5.6549,184.33,184.27,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734930822288,2.94,184.33,184.24,15.67431462]
["bitfinex-derivatives","SOLF0:USTF0",1734930822688,2.7147,184.34,184.29,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734930822888,2.94,184.36,184.27,12.73431462]
["bitfinex-derivatives","SOLF0:USTF0",1734930823091,2.94,184.37,184.27,12.73431462]
["bitfinex-derivatives","SOLF0:USTF0",1734930824289,2.7145,184.36,184.3,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734930826093,2.94,184.37,184.27,12.73431462]
["bitfinex-derivatives","SOLF0:USTF0",1734930826282,1.5569,184.35,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930827386,2.7148,184.33,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930827690,5.6548,184.33,184.28,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734930828090,5.6548,184.33,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734930828392,5.6548,184.33,184.27,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734930828580,5.6548,184.33,184.25,12.73431462]
["bitfinex-derivatives","SOLF0:USTF0",1734930828781,5.6548,184.33,184.28,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734930829793,2.7149,184.32,184.27,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734930829988,2.94,184.33,184.27,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734930830496,5.6548,184.33,184.25,12.73431462]
["bitfinex-derivatives","SOLF0:USTF0",1734930830691,2.94,184.33,184.25,12.73431462]
["bitfinex-derivatives","SOLF0:USTF0",1734930831093,2.94,184.33,184.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734930833398,2.7146,184.34,184.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734930833696,2.7146,184.34,184.3,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734930833697,2.94,184.34,184.3,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734930834799,2.94,184.34,184.25,12.73431462]
["bitfinex-derivatives","SOLF0:USTF0",1734930835200,4.5094,184.34,184.23,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734930835496,4.5094,184.34,184.21,60.31754667]
["bitfinex-derivatives","SOLF0:USTF0",1734930835497,12.73431462,184.32,184.21,60.31754667]
["bitfinex-derivatives","SOLF0:USTF0",1734930836296,12.73431462,184.32,184.21,63.03394667]
["bitfinex-derivatives","SOLF0:USTF0",1734930837201,2.7156,184.28,184.22,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734930837402,5.6356,184.28,184.22,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734930838303,2.92,184.28,184.21,60.31754667]
["bitfinex-derivatives","SOLF0:USTF0",1734930838505,1.7254,184.27,184.21,60.31754667]
["bitfinex-derivatives","SOLF0:USTF0",1734930839003,2.7158,184.26,184.21,60.31754667]
["bitfinex-derivatives","SOLF0:USTF0",1734930839609,2.7163,184.23,184.21,60.31754667]
["bitfinex-derivatives","SOLF0:USTF0",1734930839809,2.92,184.24,184.21,57.72484667]
["bitfinex-derivatives","SOLF0:USTF0",1734930840708,12.73431462,184.22,184.21,44.10224667]
["bitfinex-derivatives","SOLF0:USTF0",1734930841100,15.45071462,184.22,184.21,44.10224667]
["bitfinex-derivatives","SOLF0:USTF0",1734930841708,2.7164,184.22,184.21,44.10224667]
["bitfinex-derivatives","SOLF0:USTF0",1734930844909,2.7167,184.21,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734930845513,2.92,184.24,184.12,20.40390605]
["bitfinex-derivatives","SOLF0:USTF0",1734930845808,2.7167,184.2,184.12,20.40390605]
["bitfinex-derivatives","SOLF0:USTF0",1734930846014,2.92,184.24,184.12,20.40390605]
["bitfinex-derivatives","SOLF0:USTF0",1734930846411,2.92,184.24,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734930847117,2.92,184.24,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734930848518,2.7169,184.19,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734930849118,2.717,184.18,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734930849515,2.7169,184.19,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734930852217,2.7169,184.19,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930853423,2.7169,184.19,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734930854825,2.92,184.22,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930855124,20.40390605,184.27,184.12,20.40390605]
["bitfinex-derivatives","SOLF0:USTF0",1734930855418,2.92,184.26,184.12,20.40390605]
["bitfinex-derivatives","SOLF0:USTF0",1734930855623,2.7164,184.23,184.16,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734930855824,2.92,184.26,184.17,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734930856225,2.7161,184.24,184.17,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734930856425,2.92,184.24,184.17,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734930857022,2.7164,184.23,184.17,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734930857322,2.7164,184.23,184.17,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1734930862634,2.7161,184.24,184.18,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734930862929,2.92,184.25,184.17,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734930863532,2.7161,184.24,184.18,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734930863830,2.92,184.25,184.14,2.40382304]
["bitfinex-derivatives","SOLF0:USTF0",1734930864021,2.92,184.25,184.14,5.32382304]
["bitfinex-derivatives","SOLF0:USTF0",1734930864222,2.7166,184.21,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734930865032,2.7166,184.21,184.14,5.32382304]
["bitfinex-derivatives","SOLF0:USTF0",1734930865229,2.7163,184.23,184.14,5.32382304]
["bitfinex-derivatives","SOLF0:USTF0",1734930865532,2.92,184.25,184.14,5.32382304]
["bitfinex-derivatives","SOLF0:USTF0",1734930865727,2.7162,184.24,184.19,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734930866733,2.7159,184.26,184.2,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734930867235,2.7164,184.22,184.17,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734930867433,2.7164,184.22,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930868430,2.7164,184.22,184.16,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734930870229,2.92,184.23,184.12,60.27645172]
["bitfinex-derivatives","SOLF0:USTF0",1734930870439,12.74771708,184.18,184.12,60.27645172]
["bitfinex-derivatives","SOLF0:USTF0",1734930870632,2.92,184.17,184.12,60.27645172]
["bitfinex-derivatives","SOLF0:USTF0",1734930871234,2.7175,184.15,184.12,60.27645172]
["bitfinex-derivatives","SOLF0:USTF0",1734930871835,2.7176,184.14,184.12,60.27645172]
["bitfinex-derivatives","SOLF0:USTF0",1734930872233,2.7176,184.14,184.06,206.60294055]
["bitfinex-derivatives","SOLF0:USTF0",1734930872234,15.66771708,184.13,184.06,206.60294055]
["bitfinex-derivatives","SOLF0:USTF0",1734930872436,12.74771708,184.07,184.06,61.41554858]
["bitfinex-derivatives","SOLF0:USTF0",1734930872632,15.66771708,184.07,184.06,13.9919163]
["bitfinex-derivatives","SOLF0:USTF0",1734930873241,18.38631708,184.07,184.06,13.9919163]
["bitfinex-derivatives","SOLF0:USTF0",1734930873634,352.4154884,184.07,184.06,13.9919163]
["bitfinex-derivatives","SOLF0:USTF0",1734930873937,349.6968884,184.07,184.06,13.9919163]
["bitfinex-derivatives","SOLF0:USTF0",1734930874135,340.4855238,184.07,184.06,13.9919163]
["bitfinex-derivatives","SOLF0:USTF0",1734930874340,343.08261339,184.07,184.06,8.76353212]
["bitfinex-derivatives","SOLF0:USTF0",1734930875032,343.08261339,184.07,184.03,90.63815711]
["bitfinex-derivatives","SOLF0:USTF0",1734930875231,6.13344207,184.06,184.03,90.63815711]
["bitfinex-derivatives","SOLF0:USTF0",1734930875433,6.13344207,184.05,183.98,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734930875633,3.53635248,184.04,183.98,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734930875838,1.36013557,184.03,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734930876040,170.97181081,184.03,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734930876239,3.95722516,184.02,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930876432,242.93030641,184.02,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930876830,242.93030641,184.01,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930877432,242.93030641,184.01,183.96,20.44272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930877742,242.93030641,184.0,183.96,20.44272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930877942,237.73850641,184.0,183.96,20.44272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930878136,237.73850641,184.0,183.99,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734930878342,87.89484696,184.01,183.99,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734930878637,79.14424696,184.01,183.99,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734930879139,63.74552356,184.0,183.99,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734930879737,82.39269829,184.0,183.99,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734930880241,2.92,184.08,183.99,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734930880540,3.95258277,184.07,184.0,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734930880834,3.95258277,184.06,184.0,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734930881033,2.5926421,184.05,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930881238,2.92,184.1,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930881441,3.53547833,184.09,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930881639,3.95200646,184.08,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930881836,3.95200646,184.07,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930882036,3.95200646,184.06,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930882338,2.92,184.1,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930882539,3.95233057,184.09,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930882742,1.35977452,184.08,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930883041,3.95233057,184.07,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930883240,1.35977452,184.06,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930883441,2.92,184.1,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930883641,4.24478672,184.09,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930883836,4.24478672,184.08,183.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734930884143,2.92,184.1,184.04,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734930884144,4.24478672,184.07,184.04,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734930884337,2.88502755,184.07,184.04,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734930884542,2.92,184.1,184.04,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734930884743,1.35976543,184.09,184.04,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734930884942,1.35976543,184.08,184.04,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734930885142,1.35976543,184.07,184.04,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734930885340,2.92,184.1,184.04,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734930885643,4.24451837,184.09,184.04,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734930885941,4.24451837,184.08,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930886142,1.35975702,184.07,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930886344,2.92,184.1,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930886540,1.35975209,184.09,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930886745,1.35975209,184.08,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930886939,2.92,184.1,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930887244,4.24244113,184.09,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930887542,1.35975209,184.08,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930887738,2.92,184.11,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930887945,6.41764993,184.1,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930888141,1.3597581,184.09,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930888342,4.24203697,184.09,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930888541,2.92,184.13,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930888736,3.53500421,184.12,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930888936,2.92,184.14,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930888937,1.359617,184.11,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930889135,2.92,184.14,184.02,23.36272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930889345,3.53477391,184.13,184.02,23.36272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930889539,4.24303837,184.12,184.02,23.36272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930889736,2.92,184.14,184.02,23.36272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930890051,4.24326863,184.13,184.02,23.36272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930890346,2.92,184.14,184.02,23.36272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930890347,1.3594949,184.12,184.02,23.36272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930890537,2.92,184.14,184.02,23.36272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930890746,1.35945751,184.13,184.02,23.36272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930891044,1.35945751,184.12,184.02,23.36272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930891247,2.92,184.14,184.02,23.36272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930891445,1.35944979,184.13,184.08,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734930891648,2.92,184.14,184.08,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734930891837,1.35945687,184.13,184.02,20.44272956]
["bitfinex-derivatives","SOLF0:USTF0",1734930892039,1.35945687,184.12,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930892241,1.35955784,184.11,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930892547,2.92,184.14,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930892747,2.7176,184.12,184.06,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734930892948,1.35956486,184.11,184.06,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734930893545,1.35956486,184.11,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930893850,1.35956486,184.1,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930894149,4.6113,184.14,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930894346,3.53509029,184.13,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930894647,4.24239319,184.12,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930894847,1.35965011,184.11,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930895049,4.6113,184.14,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930895245,6.41810992,184.13,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930895445,1.35964847,184.12,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930895646,1.35964847,184.11,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930895951,2.7175,184.13,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930896252,4.24278843,184.12,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930896549,1.35965498,184.11,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930896750,15.48395809,184.13,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930896947,1.35964139,184.12,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930897153,1.35964139,184.11,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930897451,15.48395809,184.13,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930897648,1.3596512,184.12,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930897948,1.3596512,184.11,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930898150,15.48395809,184.13,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930898353,4.24301462,184.12,183.99,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734930898546,1.35966196,184.11,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930898746,2.92,184.1,184.05,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734930899550,4.07782708,184.09,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930899754,4.356,184.09,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930900957,1.6379,184.09,184.04,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734930901150,1.35981284,184.08,184.04,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734930901354,1.6379,184.09,184.04,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734930901655,1.35981266,184.08,184.04,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734930901856,1.6379,184.09,184.04,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734930902056,1.3598358,184.08,184.04,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734930902258,2.88424093,184.08,183.99,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734930902457,1.6379,184.09,183.99,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734930903351,2.92,184.1,183.99,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734930903553,1.35970715,184.09,184.01,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930903856,2.92,184.1,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930904058,1.3597233,184.09,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734930904362,1.35973118,184.08,184.03,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734930904556,2.92,184.1,184.01,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930904757,1.3597333,184.09,184.01,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930904958,1.3597333,184.08,184.01,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930905259,2.92,184.1,184.05,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734930905459,4.24489995,184.09,184.05,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734930905660,1.35973222,184.08,184.05,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734930905857,2.92,184.1,184.05,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734930906057,1.35972596,184.09,184.06,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734930906360,1.35972596,184.08,183.99,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734930906559,4.24783209,184.07,183.99,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734930906762,4.24783209,184.07,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930906763,1.35975456,184.06,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930907063,1.3599127,184.05,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930907260,1.35993856,184.04,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930907456,2.92,184.06,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930907666,1.35995351,184.05,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930907865,1.35995351,184.04,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930908465,1.35996876,184.03,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930908663,33.10888086,184.06,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930908871,1.3599708,184.05,184.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930909068,33.10888086,184.06,184.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930909261,1.35990279,184.05,184.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930909463,1.35990279,184.04,184.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930909767,10.46722021,184.06,184.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930910069,4.24998497,184.05,184.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734930910265,1.35991993,184.04,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930910461,10.46722021,184.06,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930910771,8.90714014,184.05,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930910961,1.35991993,184.04,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930911365,2.92,184.06,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930911562,4.2515235,184.05,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930911759,4.2515235,184.04,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930911965,2.89158009,184.04,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734930912263,1.35994376,184.03,183.98,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734930912460,2.89158009,184.05,183.98,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734930912461,1.36014722,184.02,183.98,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734930912662,1.36014722,184.01,183.95,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930912966,2.89158009,184.02,183.95,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930912967,18.40505809,184.06,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930913168,3.53619079,184.05,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930913372,7.56615821,184.03,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930913571,4.25375128,184.02,183.93,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930913774,1.36007338,184.01,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930913969,4.25375128,184.01,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930914169,30.26463286,184.04,183.97,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734930914371,3.53619776,184.03,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930914564,30.26463286,184.04,183.87,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734930914565,9.35053677,184.02,183.87,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734930914769,6.43053677,184.01,183.9,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930914969,3.53619776,184.0,183.9,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930915169,6.43053677,184.0,183.9,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930915370,1.36007606,183.99,183.95,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734930915673,4.25441507,183.99,183.95,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734930915874,4.25441507,183.98,183.95,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734930916170,4.25441507,183.98,183.9,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930916171,1.36007606,183.97,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734930916372,1.36007606,183.97,183.9,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930916565,7.56615821,184.01,183.9,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930916769,6.43303399,184.0,183.9,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930917071,3.53657618,183.99,183.9,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930917374,6.43303399,183.99,183.9,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930917578,4.25667942,183.98,183.9,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930917874,1.36022161,183.97,183.94,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734930918070,1.36022161,183.96,183.9,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930918370,1.36022161,183.95,183.87,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930918576,2.92,183.97,183.87,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930918769,4.25582203,183.96,183.87,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930918971,1.36039608,183.95,183.87,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930919266,1.36039608,183.95,183.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734930919267,4.25582203,183.95,183.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734930919467,5.64,183.97,183.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734930919674,1.36049829,183.96,183.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734930919872,1.36049829,183.95,183.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734930920175,2.92,183.97,183.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734930920372,1.36044707,183.96,183.93,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734930920577,2.92,183.99,183.93,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734930920766,4.25538766,183.98,183.9,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930920973,2.89510527,183.98,183.9,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930921172,2.92,183.99,183.93,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930921472,1.36023033,183.98,183.93,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930921674,2.92,183.99,183.93,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930921977,1.3602292,183.98,183.93,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930922176,2.92,183.99,183.93,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930922377,1.3602285,183.98,183.93,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930922580,2.92,183.99,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734930922877,1.36022742,183.98,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734930923081,2.92,183.99,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734930923272,1.36022742,183.98,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734930923473,2.92,183.99,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734930923677,1.36022777,183.98,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734930923875,2.92,183.99,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734930924072,1.36023566,183.98,183.9,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930924272,2.92,183.99,183.92,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734930924481,1.36023621,183.98,183.92,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734930924674,5.6396,183.99,183.92,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734930924874,1.36023656,183.98,183.92,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734930925079,1.36023764,183.97,183.92,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734930925380,2.92,183.99,183.9,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930925579,4.25708578,183.98,183.9,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930925879,2.92,183.99,183.9,15.68645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930926081,1.3602872,183.98,183.9,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930926275,1.36038743,183.97,183.9,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930926475,2.92,183.99,183.9,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930926683,4.25860943,183.98,183.9,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930926979,1.36038763,183.97,183.9,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930927479,1.36038763,183.97,183.92,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734930927882,5.6396,183.99,183.92,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734930928281,5.6396,183.99,183.9,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930928482,5.6396,183.99,183.93,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734930930384,2.7198,183.98,183.9,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930930576,5.61855658,183.98,183.9,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930930781,2.89875658,183.98,183.9,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930931078,2.72,183.96,183.9,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734930931475,2.92,183.95,183.9,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734930932285,5.6402,183.95,183.89,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734930932481,2.92,183.95,183.89,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734930932979,2.92,183.95,183.87,12.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930933883,2.92,183.95,183.83,159.67796372]
["bitfinex-derivatives","SOLF0:USTF0",1734930934188,2.92,183.95,183.83,129.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930934585,2.7205,183.93,183.87,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734930935180,2.92,183.95,183.83,129.76645809]
["bitfinex-derivatives","SOLF0:USTF0",1734930935381,2.7207,183.92,183.85,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734930935580,2.92,183.91,183.85,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734930935777,2.92,183.9,183.85,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734930937384,2.7211,183.89,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930937881,2.92,183.9,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930938084,1.36103499,183.89,183.83,119.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734930938286,2.92,183.9,183.83,119.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734930938585,1.3610607,183.89,183.83,119.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734930938776,2.92,183.9,183.83,119.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734930938979,1.36106157,183.89,183.83,119.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734930939180,5.641,183.9,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930939381,2.92,183.9,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930939988,2.7213,183.87,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930940287,2.92,183.86,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930940486,2.7216,183.85,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930940987,5.6415,183.86,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930941185,2.92,183.86,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930941887,4.9016,183.89,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930942088,4.24707383,183.88,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930942290,2.8857402,183.88,183.83,119.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734930942588,4.6068,183.89,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930943792,2.7207,183.92,183.84,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734930943989,7.16619876,183.91,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930944186,5.80503822,183.91,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930944492,4.24616096,183.9,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930944685,4.24621497,183.89,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930944890,3.53932625,183.88,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930945093,4.28117675,183.87,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930945391,1.36117675,183.86,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930945893,2.7217,183.85,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930947395,1.36149921,183.84,183.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1734930947594,6.26173552,183.84,183.83,109.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734930947796,6.26173552,183.84,183.83,85.78855758]
["bitfinex-derivatives","SOLF0:USTF0",1734930947993,9.12566191,183.84,183.83,85.78855758]
["bitfinex-derivatives","SOLF0:USTF0",1734930948394,9.12566191,183.84,183.83,53.78855758]
["bitfinex-derivatives","SOLF0:USTF0",1734930949300,48.7155506,183.84,183.83,38.50065758]
["bitfinex-derivatives","SOLF0:USTF0",1734930949600,48.7155506,183.84,183.83,26.33831419]
["bitfinex-derivatives","SOLF0:USTF0",1734930949803,35.34458674,183.84,183.83,26.33831419]
["bitfinex-derivatives","SOLF0:USTF0",1734930950192,33.16658236,183.84,183.83,26.33831419]
["bitfinex-derivatives","SOLF0:USTF0",1734930950395,35.34567219,183.84,183.83,84.33831419]
["bitfinex-derivatives","SOLF0:USTF0",1734930950697,9.12674736,183.84,183.83,84.33831419]
["bitfinex-derivatives","SOLF0:USTF0",1734930951698,35.66897387,183.84,183.83,84.33831419]
["bitfinex-derivatives","SOLF0:USTF0",1734930951896,39.21031895,183.84,183.83,84.33831419]
["bitfinex-derivatives","SOLF0:USTF0",1734930952099,42.13031895,183.84,183.83,84.33831419]
["bitfinex-derivatives","SOLF0:USTF0",1734930952695,60.28767766,183.84,183.83,84.33831419]
["bitfinex-derivatives","SOLF0:USTF0",1734930953299,60.28762751,183.84,183.83,84.33831419]
["bitfinex-derivatives","SOLF0:USTF0",1734930953503,37.7251919,183.84,183.83,84.33831419]
["bitfinex-derivatives","SOLF0:USTF0",1734930953705,34.18389697,183.84,183.83,84.33831419]
["bitfinex-derivatives","SOLF0:USTF0",1734930953903,37.7251919,183.84,183.83,84.33831419]
["bitfinex-derivatives","SOLF0:USTF0",1734930954299,37.7251919,183.84,183.83,20.32791296]
["bitfinex-derivatives","SOLF0:USTF0",1734930954702,19.56783319,183.84,183.83,20.32791296]
["bitfinex-derivatives","SOLF0:USTF0",1734930955102,16.84603319,183.84,183.71,23.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930955296,2.7235,183.73,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930955501,2.92,183.73,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930956000,2.92,183.74,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930956602,28.01348937,183.84,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930956801,9.31539698,183.83,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930957004,6.39539698,183.82,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930957199,6.39539698,183.81,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930957500,3.54157339,183.8,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930957805,2.92,183.79,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930958007,6.39539698,183.78,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930958206,3.54157339,183.77,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930958408,2.7232,183.75,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930958602,2.92,183.74,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930959006,2.7236,183.72,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930959204,2.92,183.74,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930959606,2.7236,183.72,183.71,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734930959806,2.92,183.74,183.68,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930960114,1.36238066,183.73,183.68,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930960404,2.92,183.72,183.68,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930961200,5.6436,183.72,183.68,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930962609,2.7237,183.71,183.68,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930962805,2.92,183.72,183.68,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930963111,1.36245118,183.71,183.68,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930963313,5.6437,183.72,183.68,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930964708,2.7237,183.71,183.68,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734930967913,2.7237,183.71,183.62,9.98527624]
["bitfinex-derivatives","SOLF0:USTF0",1734930968109,2.7237,183.71,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930968413,20.4926775,183.79,183.62,20.4926775]
["bitfinex-derivatives","SOLF0:USTF0",1734930968608,3.54227978,183.78,183.65,20.4926775]
["bitfinex-derivatives","SOLF0:USTF0",1734930968914,6.46227978,183.77,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930969110,2.7233,183.74,183.69,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734930969413,2.92,183.77,183.69,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734930969615,1.362133,183.76,183.69,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734930969817,1.362133,183.75,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930970110,1.362133,183.74,183.68,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734930970314,2.92,183.77,183.68,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734930970615,6.40341366,183.76,183.66,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734930970812,6.40356741,183.75,183.66,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734930971019,1.36221716,183.74,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930971213,1.36221716,183.74,183.65,20.4926775]
["bitfinex-derivatives","SOLF0:USTF0",1734930971409,1.36221716,183.73,183.65,20.4926775]
["bitfinex-derivatives","SOLF0:USTF0",1734930971717,2.92,183.77,183.65,20.4926775]
["bitfinex-derivatives","SOLF0:USTF0",1734930971917,3.54172859,183.76,183.65,20.4926775]
["bitfinex-derivatives","SOLF0:USTF0",1734930972114,2.92,183.77,183.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930972115,3.54172859,183.75,183.67,12.81193686]
["bitfinex-derivatives","SOLF0:USTF0",1734930972415,4.0855033,183.74,183.68,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734930972615,1.3622033,183.73,183.68,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734930973209,2.7233,183.74,183.69,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734930973815,2.92,183.75,183.69,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734930974019,3.54232074,183.74,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930974220,6.40149287,183.73,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930974415,3.54232074,183.72,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930974619,6.46232074,183.71,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930974813,6.40149287,183.7,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930975018,3.54232074,183.69,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930975218,6.40149287,183.69,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930975418,3.54232074,183.68,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930975621,2.7245,183.66,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930975925,1.36220847,183.65,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930976121,1.36220847,183.64,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930976422,2.92,183.67,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930976423,1.36296782,183.66,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930976622,1.36296782,183.65,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930976823,1.36296782,183.64,183.63,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734930977225,1.36296782,183.64,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930977425,2.92,183.67,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930977625,3.54369028,183.66,183.62,15.28984412]
["bitfinex-derivatives","SOLF0:USTF0",1734930977826,1.3629578,183.65,183.62,15.28984412]
["bitfinex-derivatives","SOLF0:USTF0",1734930978127,2.92,183.69,183.62,15.28984412]
["bitfinex-derivatives","SOLF0:USTF0",1734930978328,2.7244,183.67,183.62,15.28984412]
["bitfinex-derivatives","SOLF0:USTF0",1734930978524,1.36295932,183.66,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930978728,1.36295932,183.65,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930979030,2.92,183.69,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930979229,3.54368854,183.68,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930979430,3.54368854,183.67,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930979728,3.54370489,183.66,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930980027,1.36296342,183.65,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930980223,1.36296342,183.64,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930980421,2.92,183.69,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930980625,3.54370307,183.68,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930980929,6.40060783,183.68,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930981125,6.40060783,183.67,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930981323,6.40060783,183.66,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930981530,1.36296272,183.65,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930981827,1.36296272,183.64,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930982027,2.7244,183.67,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930982231,2.85928648,183.66,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930982434,1.36296408,183.65,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930982631,2.92,183.69,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734930982927,6.40272371,183.68,183.63,12.81193686]
["bitfinex-derivatives","SOLF0:USTF0",1734930983132,27.48574748,183.71,183.66,12.81193686]
["bitfinex-derivatives","SOLF0:USTF0",1734930983331,2.86075644,183.7,183.67,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734930983532,22.56243561,183.73,183.67,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734930983723,22.56243561,183.73,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930983929,22.56243561,183.73,183.67,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734930984431,25.28593561,183.73,183.67,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1734930984734,2.7235,183.73,183.67,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1734930985233,2.7235,183.73,183.67,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734930985736,22.56243561,183.76,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930986336,34.87608907,183.76,183.73,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734930986633,59.91986575,183.77,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930986832,90.79389863,183.79,183.76,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734930987430,4.3323,183.88,183.79,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734930987629,96.88829863,183.9,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930988132,93.96829863,183.9,183.83,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734930988328,93.96829863,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930988529,3.1744,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930988727,1.6109,183.93,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930988928,1.6109,183.93,183.82,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734930989130,1.6109,183.93,183.87,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734930989323,2.7202,183.96,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930989525,2.92,183.98,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930989733,2.7199,183.98,183.89,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734930991537,2.7199,183.98,183.9,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734930991928,3.1404,183.99,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930991929,1.5704,183.99,183.88,23.42108233]
["bitfinex-derivatives","SOLF0:USTF0",1734930992134,20.50108233,184.05,183.94,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734930992434,2.92,184.07,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930992630,2.92,184.06,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930992835,20.50108233,184.08,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930993033,4.8325,184.1,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930993229,2.92,184.09,183.98,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734930993431,2.7187,184.06,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930993634,2.92,184.09,183.94,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734930993932,2.7191,184.04,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930994136,2.92,184.05,183.89,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734930994339,23.42108233,184.05,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930994930,2.7195,184.02,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930995632,2.7195,184.02,183.89,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734930995934,2.7195,184.01,183.91,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734930996235,2.7195,184.01,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930996430,2.7201,183.97,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734930996636,2.92,183.97,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930997134,2.92,183.97,183.88,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734930997337,2.92,183.97,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930997936,5.6401,183.97,183.89,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734930998330,5.6401,183.97,183.84,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734930998531,2.7202,183.96,183.87,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734930998734,2.92,183.97,183.84,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734930998935,2.92,183.97,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930999135,2.7207,183.93,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930999335,2.92,183.97,183.78,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734930999530,2.92,183.97,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734930999736,2.92,183.97,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931001034,2.92,183.97,183.82,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931001636,2.92,183.97,183.83,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734931001836,2.92,183.97,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931002336,2.92,183.97,183.82,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931002640,2.92,183.97,183.82,26.14338233]
["bitfinex-derivatives","SOLF0:USTF0",1734931003342,2.7211,183.9,183.82,26.14338233]
["bitfinex-derivatives","SOLF0:USTF0",1734931003845,2.92,183.91,183.84,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734931004243,4.5857,183.91,183.84,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734931005546,7.3067,183.91,183.84,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734931005941,4.5857,183.91,183.82,23.42108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931006141,4.5857,183.91,183.63,292.06552319]
["bitfinex-derivatives","SOLF0:USTF0",1734931006448,3.3658,183.9,183.72,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931006747,2.7225,183.81,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931007247,5.6423,183.82,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931008148,2.92,183.82,183.72,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931008347,3.2062,183.81,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931008542,4.8688,183.81,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931008948,2.723,183.78,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734931009150,5.643,183.78,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734931011251,4.8688,183.81,183.68,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931011452,4.8688,183.81,183.72,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931012352,3.2062,183.81,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931012647,2.92,183.84,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931012852,2.7226,183.8,183.72,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931013049,2.92,183.81,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931013551,2.7227,183.79,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931013752,2.92,183.81,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931013957,2.7229,183.78,183.71,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734931014649,2.7229,183.78,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734931015049,2.7227,183.8,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734931015247,2.92,183.81,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734931015850,2.7228,183.79,183.72,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734931018349,2.7226,183.8,183.73,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734931018550,2.92,183.81,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931019454,2.7228,183.79,183.72,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734931019749,2.92,183.81,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931020153,2.92,183.81,183.68,23.22528233]
["bitfinex-derivatives","SOLF0:USTF0",1734931020353,2.92,183.81,183.68,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931020852,2.7232,183.77,183.68,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931021051,5.6432,183.77,183.68,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931021253,2.92,183.77,183.68,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931021454,2.92,183.77,183.69,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734931021846,3.3346,183.76,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931022153,5.041,183.76,183.64,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734931022958,2.7239,183.72,183.64,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734931023157,5.6439,183.72,183.64,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734931023546,5.6439,183.72,183.65,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734931024159,2.92,183.72,183.67,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734931024454,2.92,183.72,183.62,2.47790726]
["bitfinex-derivatives","SOLF0:USTF0",1734931024650,2.92,183.72,183.62,5.39790726]
["bitfinex-derivatives","SOLF0:USTF0",1734931024956,2.92,183.72,183.53,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931024957,2.92,183.72,183.57,20.50108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931025152,2.92,183.72,183.57,23.42108233]
["bitfinex-derivatives","SOLF0:USTF0",1734931025954,2.92,183.72,183.48,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931025955,20.50108233,183.66,183.48,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931026253,36.80108233,183.69,183.48,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931026254,20.50108233,183.62,183.48,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931026457,2.92,183.61,183.48,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931026957,20.50108233,183.62,183.48,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931027156,20.50108233,183.62,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931027157,2.92,183.61,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931027554,2.92,183.61,183.51,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734931028060,2.92,183.61,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931028257,2.7256,183.6,183.52,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734931028451,2.92,183.61,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931029454,2.7258,183.59,183.51,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734931029759,2.92,183.61,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931030761,5.6456,183.6,183.5,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734931030966,5.6456,183.6,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931031163,2.92,183.6,183.36,48.69768948]
["bitfinex-derivatives","SOLF0:USTF0",1734931031461,2.92,183.6,183.46,33.37437412]
["bitfinex-derivatives","SOLF0:USTF0",1734931031761,2.7259,183.58,183.5,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734931032757,2.92,183.6,183.47,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734931033759,2.7263,183.55,183.47,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734931033959,5.6463,183.55,183.47,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734931034359,2.92,183.55,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931035263,2.92,183.55,183.5,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734931035665,2.92,183.55,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931035862,2.92,183.55,183.49,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734931036061,2.92,183.55,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931036661,2.92,183.55,183.5,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734931037566,2.92,183.57,183.5,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734931037868,2.92,183.57,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931038067,2.92,183.57,183.48,1.00216748]
["bitfinex-derivatives","SOLF0:USTF0",1734931038364,2.7253,183.63,183.54,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734931038565,2.92,183.62,183.49,33.37437412]
["bitfinex-derivatives","SOLF0:USTF0",1734931038760,2.92,183.61,183.49,33.37437412]
["bitfinex-derivatives","SOLF0:USTF0",1734931039068,2.92,183.6,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931039266,2.92,183.59,183.42,33.37437412]
["bitfinex-derivatives","SOLF0:USTF0",1734931039461,2.7265,183.54,183.46,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734931039667,2.92,183.53,183.46,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734931040267,2.92,183.53,183.47,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734931040463,2.92,183.53,183.42,33.37437412]
["bitfinex-derivatives","SOLF0:USTF0",1734931040664,4.7709,183.52,183.45,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734931040869,4.7709,183.52,183.39,33.37437412]
["bitfinex-derivatives","SOLF0:USTF0",1734931041069,7.6909,183.52,183.4,1.00258823]
["bitfinex-derivatives","SOLF0:USTF0",1734931041770,7.6909,183.52,183.41,1.00258823]
["bitfinex-derivatives","SOLF0:USTF0",1734931041967,7.6909,183.52,183.42,3.92258823]
["bitfinex-derivatives","SOLF0:USTF0",1734931042168,7.6909,183.52,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931042565,7.6909,183.52,183.46,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734931046676,7.6909,183.52,183.36,3.56818646]
["bitfinex-derivatives","SOLF0:USTF0",1734931046869,33.37437412,183.51,183.37,1.00271953]
["bitfinex-derivatives","SOLF0:USTF0",1734931047069,33.37437412,183.51,183.38,1.00271953]
["bitfinex-derivatives","SOLF0:USTF0",1734931047271,33.37437412,183.51,183.37,1.00271953]
["bitfinex-derivatives","SOLF0:USTF0",1734931047565,33.37437412,183.51,183.37,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734931047770,33.37437412,183.51,183.36,3.56818646]
["bitfinex-derivatives","SOLF0:USTF0",1734931048075,2.7277,183.46,183.39,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734931048270,2.96,183.45,183.3,33.37437412]
["bitfinex-derivatives","SOLF0:USTF0",1734931048472,2.96,183.44,183.31,3.96295619]
["bitfinex-derivatives","SOLF0:USTF0",1734931048775,2.96,183.44,183.32,1.00295619]
["bitfinex-derivatives","SOLF0:USTF0",1734931048971,2.96,183.44,183.33,1.00295619]
["bitfinex-derivatives","SOLF0:USTF0",1734931049171,2.96,183.44,183.34,1.00295619]
["bitfinex-derivatives","SOLF0:USTF0",1734931049477,2.96,183.44,183.35,1.00295619]
["bitfinex-derivatives","SOLF0:USTF0",1734931049675,2.96,183.44,183.3,36.33437412]
["bitfinex-derivatives","SOLF0:USTF0",1734931050072,2.96,183.44,183.31,1.00297439]
["bitfinex-derivatives","SOLF0:USTF0",1734931050267,2.96,183.44,183.32,1.00297439]
["bitfinex-derivatives","SOLF0:USTF0",1734931050575,5.6879,183.44,183.36,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734931050973,2.96,183.44,183.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734931051169,2.96,183.45,183.34,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931051376,2.96,183.47,183.35,1.00290638]
["bitfinex-derivatives","SOLF0:USTF0",1734931051679,2.96,183.47,183.36,1.00290638]
["bitfinex-derivatives","SOLF0:USTF0",1734931051876,2.96,183.47,183.37,1.00290638]
["bitfinex-derivatives","SOLF0:USTF0",1734931052076,2.96,183.47,183.38,1.00290638]
["bitfinex-derivatives","SOLF0:USTF0",1734931052281,25.34452497,183.52,183.34,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931052478,2.96,183.51,183.35,1.00281471]
["bitfinex-derivatives","SOLF0:USTF0",1734931052779,2.96,183.51,183.36,1.00281471]
["bitfinex-derivatives","SOLF0:USTF0",1734931052979,2.96,183.51,183.34,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931052980,2.7272,183.49,183.41,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734931053380,2.96,183.51,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931053580,20.57362497,183.48,183.31,20.57362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931053783,2.96,183.47,183.32,3.96290343]
["bitfinex-derivatives","SOLF0:USTF0",1734931053981,2.96,183.47,183.33,1.00290343]
["bitfinex-derivatives","SOLF0:USTF0",1734931054277,2.96,183.47,183.36,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734931054278,2.7281,183.43,183.36,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734931054484,20.57362497,183.51,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931054485,2.96,183.42,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931054682,4.5423,183.41,183.32,1.00313416]
["bitfinex-derivatives","SOLF0:USTF0",1734931054981,8.9363,183.41,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734931055184,6.2079,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931055385,6.2079,183.41,183.32,1.0030725]
["bitfinex-derivatives","SOLF0:USTF0",1734931055585,4.5423,183.41,183.33,1.0030725]
["bitfinex-derivatives","SOLF0:USTF0",1734931055886,4.5423,183.41,183.34,1.0030725]
["bitfinex-derivatives","SOLF0:USTF0",1734931056090,4.5423,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931056387,1.6823,183.42,183.32,1.00303223]
["bitfinex-derivatives","SOLF0:USTF0",1734931056588,1.6823,183.42,183.33,1.00303223]
["bitfinex-derivatives","SOLF0:USTF0",1734931056792,1.6823,183.42,183.34,1.00303223]
["bitfinex-derivatives","SOLF0:USTF0",1734931056986,1.6823,183.42,183.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734931057186,1.6823,183.42,183.31,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931057381,4.4105,183.42,183.35,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734931058288,1.6823,183.42,183.36,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734931060291,1.6823,183.42,183.37,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734931060795,1.6823,183.42,183.35,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734931061594,1.6823,183.42,183.31,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931061796,1.6823,183.42,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734931062588,2.7284,183.41,183.31,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931062793,1.6823,183.42,183.31,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931065297,1.6823,183.42,183.35,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734931066098,1.6823,183.42,183.31,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931066293,1.6823,183.42,183.31,20.57362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931066898,1.6823,183.42,183.35,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734931067490,2.7284,183.41,183.35,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734931067695,2.7284,183.41,183.33,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734931068094,2.7284,183.41,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931068299,2.7284,183.41,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734931070194,1.6823,183.42,183.31,20.57362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931070395,3.2479,183.46,183.35,20.57362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931070803,3.2479,183.46,183.41,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734931071102,3.2479,183.46,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931071405,3.2479,183.46,183.4,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734931072796,3.2479,183.46,183.35,20.57362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931073392,3.2479,183.46,183.42,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734931073901,3.2479,183.46,183.3,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931073902,1.5823,183.46,183.38,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931074098,3.3293,183.52,183.38,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931074298,3.3293,183.52,183.39,1.00259449]
["bitfinex-derivatives","SOLF0:USTF0",1734931074498,3.3293,183.52,183.41,20.57362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931074700,3.3293,183.52,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931074900,1.6168,183.52,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931076405,1.6168,183.52,183.48,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734931076701,1.6634,183.53,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931076904,1.6634,183.53,183.44,20.57362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931077104,1.6634,183.53,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931078503,1.6634,183.53,183.5,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734931078905,2.96,183.52,183.42,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931079203,2.96,183.52,183.41,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931079408,2.7273,183.49,183.41,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931079602,4.6928,183.48,183.42,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734931079802,4.6928,183.48,183.41,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931080202,4.6928,183.48,183.41,62.84757636]
["bitfinex-derivatives","SOLF0:USTF0",1734931080405,1.6403,183.47,183.41,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931080605,1.6403,183.47,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931081209,1.7328,183.48,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931081603,1.7328,183.48,183.44,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734931081804,1.7328,183.48,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931082011,1.7328,183.48,183.4,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734931082308,1.7328,183.48,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931082309,1.7328,183.48,183.37,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931082504,1.7328,183.48,183.42,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734931083106,1.7328,183.48,183.37,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931084305,1.7328,183.48,183.41,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734931085912,2.7275,183.47,183.39,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734931086107,2.96,183.46,183.39,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734931086312,2.96,183.46,183.37,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931086504,2.96,183.46,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931086910,2.96,183.46,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931087111,1.6827,183.45,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931087713,1.6827,183.45,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931088013,1.577,183.44,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931088308,1.577,183.44,183.32,63.07917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931088511,4.3049,183.44,183.32,63.07917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931089214,4.3049,183.44,183.32,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931089410,4.3049,183.44,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931089611,1.6827,183.45,183.4,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734931089810,1.6827,183.45,183.33,23.53362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931090010,1.6827,183.45,183.29,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931090212,20.57362497,183.44,183.29,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931090407,20.57362497,183.44,183.31,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931090811,20.57362497,183.44,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734931091706,2.7287,183.4,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734931091909,2.96,183.39,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734931092313,4.6013,183.39,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734931092716,1.6413,183.39,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931093116,2.96,183.4,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931094512,2.96,183.4,183.35,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734931098014,2.96,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931098621,2.7287,183.39,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734931098917,2.96,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931099117,2.96,183.4,183.28,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931099320,2.96,183.4,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931099514,5.6885,183.4,183.32,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734931099710,5.6885,183.4,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931100125,2.96,183.4,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734931100421,2.96,183.4,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931100716,2.96,183.4,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931101720,2.96,183.4,183.34,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734931102417,2.96,183.4,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931102619,2.96,183.4,183.35,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734931103527,2.96,183.4,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734931103821,2.96,183.4,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734931104814,2.96,183.4,183.26,60.11917636]
["bitfinex-derivatives","SOLF0:USTF0",1734931105018,2.7287,183.39,183.32,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734931106319,2.7287,183.39,183.33,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734931108224,3.0,183.42,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734931108622,5.7282,183.42,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734931108822,3.0,183.42,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734931109020,3.0,183.42,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734931109520,22.20262497,183.43,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734931109724,3.0,183.41,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734931109926,2.7285,183.4,183.33,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734931111323,2.7287,183.39,183.32,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734931112129,5.7284,183.41,183.34,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734931113027,5.7284,183.41,183.35,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734931113224,5.7284,183.41,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734931113725,2.7287,183.39,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734931114529,2.7287,183.39,183.33,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734931118219,22.20262497,183.43,183.35,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734931118424,1.6413,183.44,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734931118628,4.6413,183.44,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734931119233,4.6413,183.44,183.4,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734931119522,4.6413,183.44,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734931120325,3.0,183.43,183.32,73.24467308]
["bitfinex-derivatives","SOLF0:USTF0",1734931120524,3.0,183.43,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734931121130,3.0,183.43,183.33,76.24467308]
["bitfinex-derivatives","SOLF0:USTF0",1734931121432,3.0,183.43,183.38,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734931122432,3.0,183.43,183.37,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734931122826,3.0,183.43,183.34,13.12549672]
["bitfinex-derivatives","SOLF0:USTF0",1734931123027,5.7281,183.43,183.35,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734931123536,2.7284,183.41,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734931123830,25.28302497,183.43,183.33,73.24467308]
["bitfinex-derivatives","SOLF0:USTF0",1734931124326,25.28302497,183.43,183.32,73.24467308]
["bitfinex-derivatives","SOLF0:USTF0",1734931125429,2.7285,183.4,183.33,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734931125730,3.0,183.39,183.33,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734931126233,3.0,183.39,183.31,13.12549672]
["bitfinex-derivatives","SOLF0:USTF0",1734931127634,3.0,183.39,183.32,13.12549672]
["bitfinex-derivatives","SOLF0:USTF0",1734931128437,3.0,183.39,183.34,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734931129131,3.0,183.39,183.32,13.12549672]
["bitfinex-derivatives","SOLF0:USTF0",1734931129333,3.0,183.39,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734931129534,3.0,183.39,183.31,73.24467308]
["bitfinex-derivatives","SOLF0:USTF0",1734931129935,1.5747,183.38,183.31,73.24467308]
["bitfinex-derivatives","SOLF0:USTF0",1734931130835,1.5747,183.38,183.29,106.28148244]
["bitfinex-derivatives","SOLF0:USTF0",1734931130836,1.5747,183.38,183.3,73.24467308]
["bitfinex-derivatives","SOLF0:USTF0",1734931131641,4.3036,183.38,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734931131829,4.3036,183.38,183.31,13.12549672]
["bitfinex-derivatives","SOLF0:USTF0",1734931132028,2.7291,183.37,183.31,13.12549672]
["bitfinex-derivatives","SOLF0:USTF0",1734931132232,4.3862,183.37,183.31,13.12549672]
["bitfinex-derivatives","SOLF0:USTF0",1734931132839,1.6571,183.37,183.31,10.49689672]
["bitfinex-derivatives","SOLF0:USTF0",1734931133041,1.6571,183.37,183.29,10.49689672]
["bitfinex-derivatives","SOLF0:USTF0",1734931133638,2.7294,183.35,183.29,10.49689672]
["bitfinex-derivatives","SOLF0:USTF0",1734931133844,3.0,183.34,183.29,10.49689672]
["bitfinex-derivatives","SOLF0:USTF0",1734931134243,3.0,183.34,183.28,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734931134943,5.7294,183.34,183.28,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734931136247,5.7294,183.34,183.2,8.90698135]
["bitfinex-derivatives","SOLF0:USTF0",1734931137439,3.0,183.34,183.2,8.90698135]
["bitfinex-derivatives","SOLF0:USTF0",1734931137943,2.92,183.33,183.23,20.57362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931138137,2.92,183.33,183.23,23.49362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931138542,2.92,183.33,183.26,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734931138744,2.92,183.33,183.23,23.49362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931139939,2.92,183.33,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734931141143,2.92,183.33,183.23,23.49362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931141637,2.92,183.33,183.21,0.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734931141843,2.7294,183.34,183.21,0.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734931142046,2.92,183.33,183.23,20.57362497]
["bitfinex-derivatives","SOLF0:USTF0",1734931143242,2.92,183.33,183.26,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734931143545,5.6496,183.33,183.26,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734931145744,2.7297,183.32,183.25,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734931147351,2.7302,183.29,183.23,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734931147552,2.92,183.28,183.19,72.99546156]
["bitfinex-derivatives","SOLF0:USTF0",1734931147951,4.5816,183.28,183.19,72.99546156]
["bitfinex-derivatives","SOLF0:USTF0",1734931148752,4.5816,183.28,183.23,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734931150351,4.5816,183.28,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734931150852,4.5816,183.28,183.17,1.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734931151059,2.92,183.29,183.17,1.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734931151751,2.92,183.29,183.24,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734931152049,2.92,183.29,183.17,1.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734931152750,2.92,183.29,183.24,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734931153251,2.92,183.29,183.22,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734931153753,2.92,183.29,183.18,12.8762852]
["bitfinex-derivatives","SOLF0:USTF0",1734931154052,2.92,183.29,183.23,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734931154353,2.92,183.29,183.18,12.8762852]
["bitfinex-derivatives","SOLF0:USTF0",1734931155453,2.92,183.29,183.23,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734931155751,12.8762852,183.28,183.17,1.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734931155953,12.8762852,183.28,183.16,60.7168952]
["bitfinex-derivatives","SOLF0:USTF0",1734931156149,12.8762852,183.28,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734931157050,5.6503,183.29,183.16,60.6063952]
["bitfinex-derivatives","SOLF0:USTF0",1734931157757,2.7306,183.27,183.16,60.6063952]
["bitfinex-derivatives","SOLF0:USTF0",1734931158055,12.8762852,183.26,183.16,60.6063952]
["bitfinex-derivatives","SOLF0:USTF0",1734931158256,2.92,183.25,183.16,63.3382952]
["bitfinex-derivatives","SOLF0:USTF0",1734931158453,2.92,183.25,183.16,60.6063952]
["bitfinex-derivatives","SOLF0:USTF0",1734931158658,3.3439,183.24,183.16,60.6063952]
["bitfinex-derivatives","SOLF0:USTF0",1734931159051,12.8762852,183.2,183.16,20.3484952]
["bitfinex-derivatives","SOLF0:USTF0",1734931159253,2.92,183.19,183.16,20.3484952]
["bitfinex-derivatives","SOLF0:USTF0",1734931159456,2.7319,183.17,183.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1734931160351,2.7319,183.17,183.06,90.01676037]
["bitfinex-derivatives","SOLF0:USTF0",1734931160557,2.92,183.16,183.06,90.01676037]
["bitfinex-derivatives","SOLF0:USTF0",1734931161053,2.92,183.16,183.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734931161253,2.92,183.16,183.07,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734931161659,2.7319,183.17,183.09,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734931161858,2.92,183.16,183.07,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734931162061,2.92,183.15,183.07,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734931162262,2.92,183.15,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734931162460,2.92,183.14,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734931163560,2.92,183.13,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734931163765,2.7318,183.18,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734931163962,2.92,183.17,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734931164262,2.92,183.16,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734931164460,2.92,183.16,183.07,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734931164861,2.7316,183.2,183.07,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734931165056,20.63445292,183.24,183.14,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734931165260,2.92,183.23,183.09,20.63445292]
["bitfinex-derivatives","SOLF0:USTF0",1734931165461,2.92,183.23,183.09,23.55445292]
["bitfinex-derivatives","SOLF0:USTF0",1734931165658,2.7313,183.22,183.14,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734931166963,2.7313,183.22,183.09,20.63445292]
["bitfinex-derivatives","SOLF0:USTF0",1734931167262,2.92,183.21,183.09,20.63445292]
["bitfinex-derivatives","SOLF0:USTF0",1734931167473,2.92,183.2,183.09,20.63445292]
["bitfinex-derivatives","SOLF0:USTF0",1734931167972,2.92,183.2,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734931168169,2.92,183.2,183.13,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734931169066,29.91768802,183.35,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931169270,20.63445292,183.34,183.16,20.63445292]
["bitfinex-derivatives","SOLF0:USTF0",1734931169470,20.63445292,183.34,183.17,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734931169772,2.7298,183.31,183.23,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734931170970,2.7304,183.28,183.19,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734931171271,23.55445292,183.3,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931171665,23.55445292,183.3,183.17,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734931171865,23.55445292,183.3,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931172569,2.7304,183.28,183.2,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734931175681,2.7304,183.28,183.21,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734931177173,2.7304,183.28,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931177375,2.7304,183.28,183.13,12.98991257]
["bitfinex-derivatives","SOLF0:USTF0",1734931177674,2.7304,183.28,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931178873,2.7304,183.28,183.13,12.98991257]
["bitfinex-derivatives","SOLF0:USTF0",1734931179070,2.7304,183.28,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931179470,2.7304,183.28,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734931179875,2.7305,183.27,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734931181272,2.92,183.26,183.1,20.63445292]
["bitfinex-derivatives","SOLF0:USTF0",1734931181475,2.92,183.26,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931182177,2.731,183.24,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931182477,2.731,183.24,183.12,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734931183575,2.731,183.24,183.17,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734931184180,2.7308,183.25,183.17,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734931184478,22.22875292,183.3,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931184681,2.92,183.29,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931185081,2.7306,183.27,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734931185482,2.92,183.29,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931186082,2.7309,183.24,183.12,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734931186281,2.7309,183.24,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931186583,2.7309,183.24,183.12,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734931186778,2.7309,183.24,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931187483,2.92,183.25,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931187682,5.6508,183.25,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931188081,2.92,183.25,183.13,23.55445292]
["bitfinex-derivatives","SOLF0:USTF0",1734931188281,2.92,183.25,183.15,12.88309248]
["bitfinex-derivatives","SOLF0:USTF0",1734931188583,2.92,183.25,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734931189577,5.6508,183.25,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734931193384,5.6508,183.25,183.19,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734931194389,2.92,183.25,183.2,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734931194889,2.92,183.25,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931195185,2.92,183.25,183.2,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734931195691,2.92,183.25,183.21,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734931195989,2.92,183.3,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931196488,2.7302,183.29,183.23,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734931196985,2.92,183.31,183.24,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734931197587,2.73,183.3,183.24,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734931197787,2.73,183.3,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931198486,2.73,183.3,183.24,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734931198687,2.92,183.31,183.24,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734931198688,2.7302,183.29,183.24,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734931199686,2.92,183.31,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931199892,2.7305,183.27,183.22,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734931200393,2.7307,183.26,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931201190,2.92,183.26,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931201794,2.7311,183.23,183.17,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734931202093,2.92,183.26,183.17,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734931202492,2.7309,183.24,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734931202692,2.92,183.26,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734931202892,2.92,183.26,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931203188,2.92,183.26,183.17,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734931203697,5.6507,183.26,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734931203896,2.92,183.26,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734931204192,2.92,183.26,183.17,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734931204694,2.92,183.26,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931205194,2.92,183.26,183.19,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734931206387,5.6506,183.26,183.19,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734931208899,20.61699013,183.3,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931209193,29.91768802,183.34,183.2,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931209701,50.53467815,183.37,183.2,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931209893,29.91768802,183.37,183.26,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931210094,29.91768802,183.37,183.27,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734931210393,29.91768802,183.37,183.35,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734931210697,9.37848802,183.37,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931210893,59.48141241,183.39,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931211090,56.35400043,183.39,183.38,23.34579013]
["bitfinex-derivatives","SOLF0:USTF0",1734931211295,90.79389863,183.4,183.38,23.34579013]
["bitfinex-derivatives","SOLF0:USTF0",1734931211493,22.76707573,183.48,183.38,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931211795,22.76707573,183.48,183.44,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734931211996,22.76707573,183.48,183.33,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931212189,22.76707573,183.48,183.39,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734931212389,4.5771,183.49,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931212792,4.5771,183.49,183.4,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734931212989,4.5771,183.49,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931213189,4.5771,183.49,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931213390,4.5771,183.49,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931213802,4.5771,183.49,183.42,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734931214406,1.6571,183.49,183.43,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734931214699,1.7501,183.52,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931214904,1.7501,183.52,183.45,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734931215106,1.7501,183.52,183.45,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734931215303,1.7501,183.52,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931216200,1.7501,183.52,183.45,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734931216798,1.7501,183.52,183.4,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931217002,1.7501,183.52,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931217205,1.7501,183.52,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931217711,1.7501,183.52,183.44,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734931218202,1.7501,183.52,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931218706,1.7501,183.52,183.47,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734931218906,2.92,183.57,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931219106,1.7296,183.59,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931219107,1.7301,183.58,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931219312,1.7301,183.58,183.52,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734931219510,1.7301,183.58,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931219701,4.5261,183.61,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931219702,1.6061,183.61,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931219901,2.92,183.64,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931220305,2.7251,183.63,183.54,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734931220502,20.61699013,183.63,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931220902,20.61699013,183.63,183.48,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734931221111,20.61699013,183.63,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931221611,20.61699013,183.57,183.45,1.85980676]
["bitfinex-derivatives","SOLF0:USTF0",1734931221810,7.9035,183.56,183.45,1.85980676]
["bitfinex-derivatives","SOLF0:USTF0",1734931222013,20.61699013,183.54,183.45,1.85980676]
["bitfinex-derivatives","SOLF0:USTF0",1734931222406,2.7267,183.53,183.45,1.85980676]
["bitfinex-derivatives","SOLF0:USTF0",1734931222609,20.61699013,183.54,183.45,1.85980676]
["bitfinex-derivatives","SOLF0:USTF0",1734931222807,20.61699013,183.54,183.46,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734931223409,2.7266,183.53,183.45,1.85980676]
["bitfinex-derivatives","SOLF0:USTF0",1734931223614,20.61699013,183.54,183.45,1.85980676]
["bitfinex-derivatives","SOLF0:USTF0",1734931223908,7.9035,183.56,183.45,1.85980676]
["bitfinex-derivatives","SOLF0:USTF0",1734931224509,2.7266,183.53,183.45,4.58760676]
["bitfinex-derivatives","SOLF0:USTF0",1734931224908,7.9035,183.56,183.45,1.85980676]
["bitfinex-derivatives","SOLF0:USTF0",1734931225509,2.7264,183.54,183.46,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734931225708,7.9035,183.56,183.45,1.85980676]
["bitfinex-derivatives","SOLF0:USTF0",1734931226806,2.7264,183.54,183.46,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734931227203,2.7264,183.54,183.45,1.85980676]
["bitfinex-derivatives","SOLF0:USTF0",1734931227409,2.7264,183.54,183.47,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734931231314,7.9035,183.56,183.47,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734931231510,2.7268,183.52,183.46,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734931232110,3.3943,183.56,183.45,1.85980676]
["bitfinex-derivatives","SOLF0:USTF0",1734931232306,3.3659,183.61,183.45,1.85980676]
["bitfinex-derivatives","SOLF0:USTF0",1734931232615,3.3659,183.61,183.53,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734931232815,3.3659,183.61,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931233510,2.7258,183.59,183.49,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734931233718,2.92,183.6,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931234221,2.92,183.6,183.52,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734931235315,2.7257,183.59,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931235516,2.7257,183.59,183.53,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734931235914,2.7257,183.59,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931236216,2.7255,183.6,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931237007,1.6422,183.66,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931237008,1.6422,183.66,183.52,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931237214,1.6963,183.65,183.52,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931237611,1.6963,183.65,183.58,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734931237812,1.6963,183.65,183.58,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734931238013,56.72,183.76,183.58,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734931238014,2.92,183.71,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931238208,1.6227,183.7,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931238815,2.7237,183.73,183.65,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734931239019,3.4333,183.75,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931239218,3.4333,183.75,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931239621,3.4333,183.75,183.68,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734931239816,20.61699013,183.82,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931240119,3.3543,183.81,183.67,23.53699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931240321,6.2743,183.81,183.67,23.53699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931240516,2.7227,183.8,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734931240713,2.7227,183.8,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931240913,3.3543,183.81,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931241225,2.7228,183.79,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931242116,8.9968,183.81,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931242310,3.3543,183.81,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931242513,1.6227,183.84,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931243020,3.2813,183.87,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931243217,3.2813,183.87,183.73,1.0008735]
["bitfinex-derivatives","SOLF0:USTF0",1734931243513,3.2813,183.87,183.74,1.0008735]
["bitfinex-derivatives","SOLF0:USTF0",1734931243712,3.2813,183.87,183.75,21.61786363]
["bitfinex-derivatives","SOLF0:USTF0",1734931243910,3.2813,183.87,183.76,3.9208735]
["bitfinex-derivatives","SOLF0:USTF0",1734931244121,3.2813,183.87,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931244522,3.2813,183.87,183.79,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734931244716,6.0029,183.87,183.75,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931244915,3.2813,183.87,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931245120,3.2813,183.87,183.76,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734931245522,3.2813,183.87,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931246725,2.92,183.9,183.78,1.00073595]
["bitfinex-derivatives","SOLF0:USTF0",1734931246921,2.92,183.9,183.77,23.53699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931247222,7.6739,183.89,183.78,1.00068793]
["bitfinex-derivatives","SOLF0:USTF0",1734931247422,7.6739,183.89,183.77,23.53699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931247618,7.6739,183.89,183.78,1.00066826]
["bitfinex-derivatives","SOLF0:USTF0",1734931247814,7.6739,183.89,183.77,23.53699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931248025,7.6739,183.89,183.78,1.00066753]
["bitfinex-derivatives","SOLF0:USTF0",1734931248224,7.6739,183.89,183.77,23.53699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931248427,7.6739,183.89,183.8,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734931248627,2.7216,183.87,183.77,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931248935,2.92,183.86,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931249129,5.6418,183.86,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931249932,2.92,183.86,183.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734931250234,4.9526,183.89,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931250431,4.9526,183.89,183.81,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734931250633,4.9526,183.89,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931250933,3.3282,183.89,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931251137,3.3282,183.89,183.85,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734931251339,4.6485,183.95,183.82,23.53699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931251636,3.3274,183.94,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931252937,3.3274,183.94,183.87,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734931253133,3.3274,183.94,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931255337,3.3274,183.94,183.88,1.00010437]
["bitfinex-derivatives","SOLF0:USTF0",1734931255642,3.3274,183.94,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931255941,3.3274,183.94,183.89,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734931256237,3.3274,183.94,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931256644,8.0107,184.02,183.89,1.00004994]
["bitfinex-derivatives","SOLF0:USTF0",1734931256837,8.0107,184.02,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931257037,8.0107,184.02,183.89,1.00002651]
["bitfinex-derivatives","SOLF0:USTF0",1734931257240,8.0107,184.02,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931257439,8.0107,184.02,183.89,1.00005401]
["bitfinex-derivatives","SOLF0:USTF0",1734931257639,8.0107,184.02,183.86,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931257840,8.0107,184.02,183.87,3.92010465]
["bitfinex-derivatives","SOLF0:USTF0",1734931258142,8.0107,184.02,183.88,1.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1734931258442,8.0107,184.02,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931258641,8.0107,184.02,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931258835,2.72,183.98,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931259037,2.92,183.97,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931260040,5.0907,184.02,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931260245,2.92,184.01,183.88,1.00010093]
["bitfinex-derivatives","SOLF0:USTF0",1734931260543,2.7198,183.99,183.91,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734931260941,2.7198,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931261844,5.6396,184.01,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931262143,2.92,184.01,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931263440,2.7197,184.0,183.92,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734931263648,2.92,184.01,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931263838,20.61699013,183.99,183.74,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931264145,20.61699013,183.95,183.78,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931264346,4.5877,183.94,183.79,1.00029641]
["bitfinex-derivatives","SOLF0:USTF0",1734931264540,4.5877,183.94,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734931264740,3.4491,183.93,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734931265147,2.7209,183.92,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734931265348,3.4491,183.93,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734931265548,2.7216,183.87,183.74,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931265854,2.92,183.86,183.75,3.92059407]
["bitfinex-derivatives","SOLF0:USTF0",1734931266147,2.92,183.86,183.76,1.00059847]
["bitfinex-derivatives","SOLF0:USTF0",1734931266344,2.92,183.86,183.77,1.00059847]
["bitfinex-derivatives","SOLF0:USTF0",1734931266548,2.92,183.86,183.77,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734931266748,1.7575,183.85,183.74,23.53699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931267049,1.7575,183.85,183.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734931267244,3.4491,183.93,183.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734931267245,3.4491,183.93,183.82,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931267441,3.4491,183.93,183.83,3.92046023]
["bitfinex-derivatives","SOLF0:USTF0",1734931267641,3.4491,183.93,183.86,20.61699013]
["bitfinex-derivatives","SOLF0:USTF0",1734931267848,3.4491,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931268151,3.4491,183.93,183.88,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734931268354,4.6169,184.0,183.89,1.0000472]
["bitfinex-derivatives","SOLF0:USTF0",1734931268544,4.6169,184.0,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931268749,4.6169,184.0,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734931269250,1.6969,184.0,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734931269647,1.6969,184.0,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931270651,1.6969,184.0,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931270861,1.6969,184.0,183.86,33.2338807]
["bitfinex-derivatives","SOLF0:USTF0",1734931271047,33.2338807,183.99,183.84,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734931271244,2.92,183.98,183.84,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734931271449,2.92,183.98,183.88,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734931271852,33.2338807,183.99,183.88,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734931272051,2.92,183.98,183.85,36.1538807]
["bitfinex-derivatives","SOLF0:USTF0",1734931272253,2.92,183.98,183.86,1.00015286]
["bitfinex-derivatives","SOLF0:USTF0",1734931272455,2.92,183.98,183.87,1.00015286]
["bitfinex-derivatives","SOLF0:USTF0",1734931272751,1.6969,184.0,183.89,33.2338807]
["bitfinex-derivatives","SOLF0:USTF0",1734931272951,1.6969,184.0,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931273155,1.6969,184.0,183.98,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734931273351,1.6628,184.01,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931273556,1.7626,184.05,184.0,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734931273953,1.7626,184.05,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931274255,1.7626,184.05,184.0,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734931277259,2.92,184.1,184.02,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734931277460,2.92,184.1,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931278565,2.92,184.1,183.97,14.08026052]
["bitfinex-derivatives","SOLF0:USTF0",1734931279563,2.92,184.1,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931280161,2.92,184.1,184.0,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734931280661,2.7183,184.09,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734931281860,2.7183,184.09,184.02,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734931282061,2.7183,184.09,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931282062,2.92,184.09,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931282856,1.5962,184.12,184.0,33.2338807]
["bitfinex-derivatives","SOLF0:USTF0",1734931283059,1.5962,184.12,184.01,0.99952593]
["bitfinex-derivatives","SOLF0:USTF0",1734931283263,1.5962,184.12,184.02,3.91952593]
["bitfinex-derivatives","SOLF0:USTF0",1734931283456,1.5962,184.12,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931283661,1.5962,184.12,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931284062,1.5962,184.12,183.97,14.08026052]
["bitfinex-derivatives","SOLF0:USTF0",1734931284258,1.5962,184.12,183.99,63.40716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931285066,4.5162,184.12,184.0,0.99946734]
["bitfinex-derivatives","SOLF0:USTF0",1734931285458,4.5162,184.12,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931285863,4.5162,184.12,184.0,0.99943236]
["bitfinex-derivatives","SOLF0:USTF0",1734931286064,4.5162,184.12,184.02,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734931286065,2.7182,184.1,184.02,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734931287261,2.7182,184.1,184.0,14.08026052]
["bitfinex-derivatives","SOLF0:USTF0",1734931287262,33.2338807,184.1,184.0,14.08026052]
["bitfinex-derivatives","SOLF0:USTF0",1734931287662,33.2338807,184.1,183.98,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931287663,33.2338807,184.1,183.98,14.08026052]
["bitfinex-derivatives","SOLF0:USTF0",1734931287866,2.7192,184.03,183.98,14.08026052]
["bitfinex-derivatives","SOLF0:USTF0",1734931288268,2.92,184.04,183.98,14.08026052]
["bitfinex-derivatives","SOLF0:USTF0",1734931288464,2.92,184.04,183.94,14.08026052]
["bitfinex-derivatives","SOLF0:USTF0",1734931288665,2.92,184.04,183.94,17.00026052]
["bitfinex-derivatives","SOLF0:USTF0",1734931289470,2.7192,184.03,183.96,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734931289768,2.92,184.04,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931290169,2.92,184.04,183.96,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931290370,5.6387,184.07,183.96,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931291065,1.8116,184.06,183.96,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931291266,1.8116,184.06,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931291465,2.719,184.05,183.97,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734931291868,1.8116,184.06,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931292067,1.7399,184.05,183.93,14.08026052]
["bitfinex-derivatives","SOLF0:USTF0",1734931292266,1.7399,184.05,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931292464,2.92,184.04,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931292969,5.6391,184.04,183.96,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734931294366,2.92,184.04,183.96,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734931294571,2.92,184.04,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931294769,1.7166,184.03,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931294964,1.7166,184.03,183.92,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931295270,1.7166,184.03,183.91,74.56742424]
["bitfinex-derivatives","SOLF0:USTF0",1734931295672,2.7201,183.97,183.91,74.56742424]
["bitfinex-derivatives","SOLF0:USTF0",1734931295869,2.92,183.97,183.91,74.56742424]
["bitfinex-derivatives","SOLF0:USTF0",1734931296170,2.92,183.97,183.9,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734931296374,2.92,183.97,183.91,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734931297071,5.6395,184.01,183.93,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734931297272,2.92,184.01,183.93,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734931297871,2.92,184.01,183.91,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931298070,5.6395,184.01,183.91,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931298266,1.7166,184.03,183.91,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931298267,2.92,184.02,183.91,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931300169,2.7196,184.01,183.92,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734931300775,2.7196,184.01,183.91,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931300975,2.7196,184.01,183.93,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734931301475,2.7196,184.01,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734931302078,2.7197,184.0,183.91,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931302778,2.7197,184.0,183.93,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734931304386,2.7197,184.0,183.91,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931304387,4.6366,184.03,183.91,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931304889,1.7166,184.03,183.91,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931305187,1.7399,184.05,183.95,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931305481,1.7399,184.05,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931305887,2.92,184.07,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931306783,3.4871,184.1,183.99,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931306990,3.4871,184.1,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931307177,3.4871,184.1,184.03,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734931307379,3.4871,184.1,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931308283,3.4871,184.1,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931308485,1.6634,184.17,184.02,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931308686,3.3549,184.17,184.05,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931308987,3.3549,184.17,184.12,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734931309186,2.92,184.19,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931309384,2.92,184.19,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931309587,4.9824,184.22,184.11,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931309785,3.3419,184.22,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931310190,24.95468185,184.27,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931310388,2.92,184.26,184.14,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931311283,2.7158,184.27,184.14,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931311491,2.7158,184.27,184.18,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734931311789,2.92,184.28,184.14,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931311790,2.7161,184.24,184.14,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931312095,5.6361,184.24,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734931312298,5.6361,184.24,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734931312694,2.92,184.24,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931313295,5.6362,184.24,184.14,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734931313595,5.6362,184.24,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931313992,4.7078,184.27,184.14,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931314489,1.8078,184.27,184.2,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734931315795,1.8078,184.27,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931317292,4.5235,184.27,184.19,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734931317892,1.8078,184.27,184.21,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734931318592,1.8078,184.27,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931320497,1.8078,184.27,184.2,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734931321199,1.8078,184.27,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931321396,6.2677,184.31,184.2,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931321597,3.3677,184.31,184.2,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931322498,3.3677,184.31,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734931322694,3.3677,184.31,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931322895,2.9,184.3,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931323097,2.9,184.3,184.16,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734931323295,1.7702,184.29,184.16,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734931323604,2.7161,184.25,184.16,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734931323901,5.6161,184.25,184.16,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734931324292,5.6161,184.25,184.17,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734931324495,5.616,184.25,184.15,23.33108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931325200,5.616,184.25,184.17,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734931325391,5.616,184.25,184.15,23.33108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931325592,2.9,184.25,184.12,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931325798,2.9,184.25,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734931326097,2.9,184.25,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931326497,2.9,184.25,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734931326801,2.7165,184.22,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734931326991,3.4641,184.21,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734931327198,6.3641,184.21,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734931327394,6.3641,184.21,184.09,20.43108185]
["bitfinex-derivatives","SOLF0:USTF0",1734931327695,1.7932,184.2,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931327898,1.7932,184.2,184.05,20.81418185]
["bitfinex-derivatives","SOLF0:USTF0",1734931328095,2.7172,184.17,184.1,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734931328298,5.6172,184.17,184.1,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734931328496,2.7174,184.16,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734931328897,4.6932,184.2,184.09,33.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1734931329097,4.6932,184.2,184.12,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734931329298,4.6932,184.2,184.09,33.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1734931330098,4.6932,184.2,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931330298,4.6932,184.2,184.09,33.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1734931330601,4.6932,184.2,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931331403,1.7932,184.2,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931331800,1.7932,184.2,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734931332000,22.38841386,184.49,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931332200,1.765,184.28,184.17,33.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1734931332399,1.765,184.28,184.22,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734931332801,1.765,184.28,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931333606,1.765,184.28,184.23,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734931335005,2.9,184.3,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931335202,2.9,184.33,184.21,33.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1734931335403,4.5992,184.34,184.21,33.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1734931335803,7.3138,184.34,184.21,33.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1734931336798,7.3138,184.34,184.25,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734931337006,7.3138,184.34,184.25,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734931337705,7.3138,184.34,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931337906,7.3138,184.34,184.26,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734931339405,4.4138,184.34,184.26,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734931339603,2.7148,184.33,184.26,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734931340504,2.9,184.33,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931341107,2.715,184.32,184.24,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734931341708,2.9,184.31,184.24,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734931343311,2.9,184.31,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734931343714,2.715,184.32,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734931343914,5.615,184.32,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734931344414,2.7151,184.31,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734931344918,5.6151,184.31,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734931345714,2.9,184.31,184.21,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931346319,2.7157,184.27,184.21,63.20356372]
["bitfinex-derivatives","SOLF0:USTF0",1734931347313,2.7157,184.27,184.21,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734931349022,2.9,184.28,184.17,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931349224,5.3404,184.26,184.17,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931349520,2.9,184.25,184.17,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931350124,2.9,184.25,184.15,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931350925,2.7168,184.2,184.15,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931351127,2.9,184.19,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931351729,5.6169,184.19,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931351918,2.9,184.19,184.12,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734931352119,1.8707,184.18,184.1,82.03859496]
["bitfinex-derivatives","SOLF0:USTF0",1734931352427,2.7173,184.17,184.09,82.03859496]
["bitfinex-derivatives","SOLF0:USTF0",1734931352627,2.9,184.16,184.11,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734931353828,2.7175,184.15,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734931354628,2.7175,184.15,184.08,17.06766223]
["bitfinex-derivatives","SOLF0:USTF0",1734931354931,2.7176,184.14,184.08,17.06766223]
["bitfinex-derivatives","SOLF0:USTF0",1734931355130,2.9,184.16,184.09,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734931355428,2.7174,184.16,184.05,34.73657607]
["bitfinex-derivatives","SOLF0:USTF0",1734931355629,20.38741384,184.26,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931355832,4.7451,184.25,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931356320,2.7166,184.21,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931356826,2.9,184.21,184.09,23.28741384]
["bitfinex-derivatives","SOLF0:USTF0",1734931357030,5.6167,184.21,184.09,23.28741384]
["bitfinex-derivatives","SOLF0:USTF0",1734931357730,2.9,184.21,184.09,23.28741384]
["bitfinex-derivatives","SOLF0:USTF0",1734931357926,2.7167,184.2,184.13,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931359225,2.9,184.21,184.13,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931360431,5.6166,184.21,184.13,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931361032,5.6166,184.21,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931363932,2.9,184.21,184.09,23.28741384]
["bitfinex-derivatives","SOLF0:USTF0",1734931364129,2.9,184.21,184.07,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734931364326,2.9,184.21,184.06,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931364531,2.7177,184.13,184.06,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931364731,2.9,184.12,184.06,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931364930,2.9,184.12,184.06,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734931365441,5.618,184.12,184.04,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931365637,2.9,184.12,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931366526,2.718,184.11,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931367237,5.6179,184.12,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931368834,2.9,184.12,183.98,20.38741384]
["bitfinex-derivatives","SOLF0:USTF0",1734931369536,23.28741384,184.12,183.96,135.71640474]
["bitfinex-derivatives","SOLF0:USTF0",1734931369737,2.9,184.12,183.96,135.71640474]
["bitfinex-derivatives","SOLF0:USTF0",1734931369939,2.7186,184.07,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734931370140,2.9,184.06,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734931370540,2.9,184.06,183.99,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734931370541,5.6188,184.06,183.99,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734931370940,5.6188,184.06,183.95,25.14192434]
["bitfinex-derivatives","SOLF0:USTF0",1734931372543,5.6188,184.06,183.99,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734931373940,2.9,184.06,184.0,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734931374145,2.9,184.05,183.95,25.14192434]
["bitfinex-derivatives","SOLF0:USTF0",1734931374542,2.9,184.05,184.02,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734931374944,2.9,184.05,183.99,20.38741384]
["bitfinex-derivatives","SOLF0:USTF0",1734931375946,5.3281,184.17,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931376140,2.9,184.16,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931376347,2.9,184.15,184.05,20.38741384]
["bitfinex-derivatives","SOLF0:USTF0",1734931376640,2.9,184.15,184.05,23.28741384]
["bitfinex-derivatives","SOLF0:USTF0",1734931378443,2.9,184.15,184.08,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734931378653,2.9,184.15,184.05,23.28741384]
["bitfinex-derivatives","SOLF0:USTF0",1734931378946,2.9,184.15,184.06,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734931379147,5.6176,184.15,184.06,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734931379348,2.9,184.15,184.06,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734931380148,2.7176,184.14,184.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734931380352,2.9,184.15,184.02,24.21691384]
["bitfinex-derivatives","SOLF0:USTF0",1734931380753,2.9,184.15,184.08,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734931381052,2.9,184.15,184.02,20.85271384]
["bitfinex-derivatives","SOLF0:USTF0",1734931381249,23.28741384,184.15,184.0,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931381446,20.38741384,184.12,184.0,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931381642,2.9,184.11,184.0,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931382147,2.9,184.11,183.96,20.38741384]
["bitfinex-derivatives","SOLF0:USTF0",1734931382351,2.7187,184.07,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734931382547,2.9,184.06,183.96,20.38741384]
["bitfinex-derivatives","SOLF0:USTF0",1734931382849,2.7194,184.02,183.96,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734931383050,2.9,184.02,183.96,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734931384154,2.9,184.02,183.92,96.6011987]
["bitfinex-derivatives","SOLF0:USTF0",1734931384357,5.3204,184.05,183.92,96.6011987]
["bitfinex-derivatives","SOLF0:USTF0",1734931384546,2.9,184.04,183.92,36.11403498]
["bitfinex-derivatives","SOLF0:USTF0",1734931385455,1.8758,184.13,183.95,33.21403498]
["bitfinex-derivatives","SOLF0:USTF0",1734931385753,2.9,184.12,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931385954,2.9,184.11,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931386551,2.7178,184.13,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931386748,2.9,184.12,184.06,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734931387657,33.21403498,184.16,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931387851,33.21403498,184.2,184.03,33.21403498]
["bitfinex-derivatives","SOLF0:USTF0",1734931388068,2.9,184.19,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931388662,2.9,184.18,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931389562,2.7172,184.17,184.09,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734931390159,2.9,184.18,184.09,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734931390359,2.7173,184.16,184.09,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734931390862,2.7171,184.17,184.1,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734931391059,2.9,184.18,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931392161,2.9,184.18,184.03,33.21403498]
["bitfinex-derivatives","SOLF0:USTF0",1734931392967,2.7178,184.13,184.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734931393158,2.9,184.12,184.03,33.21403498]
["bitfinex-derivatives","SOLF0:USTF0",1734931393660,2.9,184.12,184.0,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931393865,3.674,184.11,184.0,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931394167,3.674,184.11,183.99,138.29394279]
["bitfinex-derivatives","SOLF0:USTF0",1734931394168,5.5255,184.11,183.99,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931395265,5.5255,184.11,183.96,61.87826372]
["bitfinex-derivatives","SOLF0:USTF0",1734931395663,2.7183,184.09,184.0,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734931395868,2.9,184.08,183.96,61.87826372]
["bitfinex-derivatives","SOLF0:USTF0",1734931396063,2.9,184.08,183.97,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931396268,2.9,184.08,183.98,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734931397159,2.9,184.08,183.99,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734931397365,2.9,184.08,183.95,33.21403498]
["bitfinex-derivatives","SOLF0:USTF0",1734931397762,2.9,184.08,183.98,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734931398067,2.9,184.08,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931398663,5.5255,184.11,183.99,33.21403498]
["bitfinex-derivatives","SOLF0:USTF0",1734931398869,2.9,184.1,183.99,33.21403498]
["bitfinex-derivatives","SOLF0:USTF0",1734931399966,2.9,184.1,184.0,14.34916223]
["bitfinex-derivatives","SOLF0:USTF0",1734931400467,2.9,184.1,184.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734931401062,5.6182,184.1,184.03,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734931401969,2.7185,184.08,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734931402169,2.9,184.1,183.99,47.56319721]
["bitfinex-derivatives","SOLF0:USTF0",1734931402873,2.9,184.1,183.99,33.21403498]
["bitfinex-derivatives","SOLF0:USTF0",1734931403569,2.7183,184.09,184.02,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734931403770,2.9,184.1,183.97,63.38716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931403969,2.7191,184.04,183.98,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734931404169,2.9,184.03,183.97,74.83632595]
["bitfinex-derivatives","SOLF0:USTF0",1734931404365,2.9,184.02,183.97,74.83632595]
["bitfinex-derivatives","SOLF0:USTF0",1734931404562,2.9,184.05,183.97,74.83632595]
["bitfinex-derivatives","SOLF0:USTF0",1734931404762,2.9,184.07,183.97,74.83632595]
["bitfinex-derivatives","SOLF0:USTF0",1734931404968,2.9,184.07,184.02,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734931405270,2.9,184.07,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931405569,2.9,184.1,184.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734931405961,2.9,184.1,183.97,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734931406167,2.9,184.1,183.99,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931407467,2.9,184.1,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931407668,1.8416,184.15,184.02,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931407873,4.7416,184.15,184.02,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931408266,3.6788,184.21,184.1,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734931408267,2.9,184.16,184.1,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734931409070,2.9,184.16,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734931409867,5.6173,184.16,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734931410279,2.9,184.16,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931410472,2.9,184.16,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734931412471,5.6174,184.16,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734931413481,2.9,184.16,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734931413782,2.7174,184.15,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734931417084,2.9,184.15,184.06,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931417380,1.7355,184.2,184.06,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931417583,2.9,184.19,184.06,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931417775,2.9,184.19,184.06,21.84192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931417980,2.9,184.19,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931418180,2.718,184.12,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931418382,5.618,184.12,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931418986,2.7181,184.11,184.04,63.20626372]
["bitfinex-derivatives","SOLF0:USTF0",1734931419876,2.7181,184.11,184.04,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734931421086,2.7181,184.11,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931421989,5.6179,184.12,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931422178,20.44192007,184.17,184.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734931422383,2.9,184.16,184.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734931422582,2.7177,184.13,184.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734931422783,2.9,184.16,184.02,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931422985,2.9,184.15,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931423184,2.9,184.15,184.0,14.34916223]
["bitfinex-derivatives","SOLF0:USTF0",1734931423389,2.9,184.15,184.02,14.34916223]
["bitfinex-derivatives","SOLF0:USTF0",1734931423688,2.7185,184.09,184.02,14.34916223]
["bitfinex-derivatives","SOLF0:USTF0",1734931423883,2.9,184.08,184.02,14.34916223]
["bitfinex-derivatives","SOLF0:USTF0",1734931424079,2.9,184.08,184.03,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734931424290,2.9,184.08,184.02,14.34916223]
["bitfinex-derivatives","SOLF0:USTF0",1734931424689,2.9,184.08,184.02,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734931424883,2.9,184.08,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931426592,2.9,184.1,184.02,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931426793,2.9,184.11,184.02,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931428287,5.618,184.11,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931428486,1.7355,184.2,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931428791,2.7175,184.15,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931429192,5.6175,184.15,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931429589,5.6175,184.15,184.08,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734931432388,2.7178,184.13,184.06,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734931432693,2.9,184.15,184.05,14.34916223]
["bitfinex-derivatives","SOLF0:USTF0",1734931432894,3.6433,184.14,184.05,14.34916223]
["bitfinex-derivatives","SOLF0:USTF0",1734931433097,2.718,184.12,184.05,17.06806223]
["bitfinex-derivatives","SOLF0:USTF0",1734931433290,2.9,184.11,184.05,17.06806223]
["bitfinex-derivatives","SOLF0:USTF0",1734931433687,2.9,184.11,184.05,14.34916223]
["bitfinex-derivatives","SOLF0:USTF0",1734931433996,2.9,184.11,184.03,14.34916223]
["bitfinex-derivatives","SOLF0:USTF0",1734931434892,2.9,184.11,184.01,14.34916223]
["bitfinex-derivatives","SOLF0:USTF0",1734931435997,5.6181,184.11,184.04,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931437298,5.6181,184.11,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931437893,2.7184,184.09,184.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734931438092,2.9,184.11,184.01,14.4029131]
["bitfinex-derivatives","SOLF0:USTF0",1734931438396,20.44192007,184.1,184.01,14.4029131]
["bitfinex-derivatives","SOLF0:USTF0",1734931438595,22.28032007,184.1,184.01,14.4029131]
["bitfinex-derivatives","SOLF0:USTF0",1734931439293,2.7192,184.03,184.01,14.4029131]
["bitfinex-derivatives","SOLF0:USTF0",1734931439597,2.7192,184.03,183.97,14.4029131]
["bitfinex-derivatives","SOLF0:USTF0",1734931439995,2.9,184.04,183.97,14.4029131]
["bitfinex-derivatives","SOLF0:USTF0",1734931440300,2.9,184.07,183.97,14.4029131]
["bitfinex-derivatives","SOLF0:USTF0",1734931440500,2.9,184.07,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931441095,2.9,184.07,184.0,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734931441300,2.9,184.07,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931441699,5.6186,184.07,184.01,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734931441896,2.9,184.07,184.01,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734931443198,2.9,184.08,184.01,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734931443403,5.6185,184.08,184.01,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734931446800,2.9,184.08,183.98,17.30070772]
["bitfinex-derivatives","SOLF0:USTF0",1734931447005,4.7384,184.1,183.98,17.30070772]
["bitfinex-derivatives","SOLF0:USTF0",1734931447303,4.7384,184.1,183.98,17.76800772]
["bitfinex-derivatives","SOLF0:USTF0",1734931447304,1.8384,184.1,183.98,17.76800772]
["bitfinex-derivatives","SOLF0:USTF0",1734931447604,2.7179,184.12,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931447804,5.6179,184.12,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931449701,2.7181,184.11,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734931450207,2.7185,184.08,184.02,17.29817245]
["bitfinex-derivatives","SOLF0:USTF0",1734931450513,2.9,184.08,184.02,14.39817245]
["bitfinex-derivatives","SOLF0:USTF0",1734931451103,2.7186,184.07,184.02,14.39817245]
["bitfinex-derivatives","SOLF0:USTF0",1734931452001,2.9,184.08,184.02,14.39817245]
["bitfinex-derivatives","SOLF0:USTF0",1734931452406,1.7841,184.13,184.02,17.29817245]
["bitfinex-derivatives","SOLF0:USTF0",1734931453207,1.7841,184.13,184.06,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734931453402,2.7179,184.12,184.06,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734931453609,3.6433,184.14,184.08,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734931453902,3.6433,184.14,184.03,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931453903,1.8568,184.22,184.07,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931454111,2.9,184.21,184.07,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931454508,5.5047,184.22,184.07,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931454709,2.9,184.21,184.07,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931454907,2.9,184.21,184.07,42.04185776]
["bitfinex-derivatives","SOLF0:USTF0",1734931455102,2.9,184.2,184.07,102.52902148]
["bitfinex-derivatives","SOLF0:USTF0",1734931455409,2.7169,184.19,184.12,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734931455614,2.7169,184.19,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931456310,2.9,184.2,184.12,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734931456613,2.9,184.2,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931457205,2.7166,184.21,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734931457406,55.24340345,184.27,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931457714,471.43159018,184.29,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931458218,471.43159018,184.29,184.19,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931458413,468.53159018,184.29,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931459107,468.53159018,184.29,184.22,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931459709,468.53159018,184.29,184.27,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734931459912,468.53159018,184.29,184.27,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734931461111,467.60469018,184.29,184.27,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734931461619,467.60469018,184.29,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931464008,2.7141,184.38,184.28,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734931465415,3.5174,184.39,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931466425,3.5174,184.39,184.31,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734931469214,3.5174,184.39,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931469412,3.5174,184.39,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734931469718,3.5174,184.39,184.3,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931470019,3.5174,184.39,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734931470717,3.5174,184.39,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931470914,75.61806998,184.5,184.33,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931471217,8.3239,184.49,184.33,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931471417,5.4239,184.49,184.36,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931471617,8.3239,184.49,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931471819,2.7126,184.48,184.4,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734931472019,8.3239,184.49,184.4,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734931472221,5.4239,184.49,184.43,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734931472422,5.4239,184.49,184.39,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931472616,5.4239,184.49,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931472820,2.7126,184.48,184.4,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734931473513,8.1364,184.49,184.4,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734931473718,8.1364,184.49,184.41,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734931475120,8.1363,184.49,184.42,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734931475711,6.2193,184.49,184.42,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734931475917,3.5069,184.49,184.4,23.34192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931476223,2.9,184.55,184.4,23.34192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931476516,2.9,184.55,184.45,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734931476821,2.9,184.55,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931477019,2.712,184.53,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734931477419,2.9,184.55,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734931477816,2.9,184.55,184.43,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734931478419,2.7123,184.5,184.43,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734931478614,2.7123,184.5,184.37,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931478615,2.9,184.5,184.37,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931478816,5.3383,184.49,184.34,23.34192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931479122,5.3383,184.49,184.38,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734931479322,5.3383,184.49,184.34,23.34192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931479721,2.7127,184.47,184.39,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734931479921,2.9,184.46,184.39,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734931480523,5.6129,184.46,184.34,23.34192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931480724,5.6129,184.46,184.37,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734931481223,5.6129,184.46,184.38,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734931482820,2.9,184.46,184.39,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734931483020,2.9,184.47,184.38,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931483221,2.9,184.48,184.38,23.34192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931485018,3.5281,184.49,184.38,23.34192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931485218,3.5281,184.49,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734931486628,2.9,184.51,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734931487021,2.712,184.52,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734931487226,5.612,184.52,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734931489634,2.712,184.52,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734931489835,5.612,184.52,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734931490228,5.612,184.52,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931490229,2.9,184.52,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931490534,2.9,184.51,184.36,23.34192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931490737,2.7126,184.48,184.42,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734931491033,2.7126,184.48,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931492144,2.7126,184.48,184.41,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734931492839,2.9,184.47,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931493042,2.9,184.47,184.37,17.02384544]
["bitfinex-derivatives","SOLF0:USTF0",1734931493337,1.8704,184.46,184.37,17.02384544]
["bitfinex-derivatives","SOLF0:USTF0",1734931493540,1.8704,184.46,184.38,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734931493935,1.7869,184.45,184.37,17.02384544]
["bitfinex-derivatives","SOLF0:USTF0",1734931494135,1.7869,184.45,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931494834,1.7869,184.45,184.36,81.8489153]
["bitfinex-derivatives","SOLF0:USTF0",1734931495040,1.7869,184.45,184.36,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931495944,2.7141,184.38,184.36,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931496350,2.7141,184.38,184.34,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931497547,2.7141,184.38,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734931499548,2.7144,184.36,184.31,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931500650,2.7144,184.36,184.3,63.20236372]
["bitfinex-derivatives","SOLF0:USTF0",1734931501251,1.9019,184.37,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734931501543,1.9019,184.37,184.3,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931501743,1.9019,184.37,184.31,14.36197728]
["bitfinex-derivatives","SOLF0:USTF0",1734931502341,4.6162,184.37,184.31,14.36197728]
["bitfinex-derivatives","SOLF0:USTF0",1734931502544,4.6162,184.37,184.32,14.36197728]
["bitfinex-derivatives","SOLF0:USTF0",1734931502545,1.9019,184.37,184.32,14.36197728]
["bitfinex-derivatives","SOLF0:USTF0",1734931503752,1.9019,184.37,184.31,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734931504449,4.6161,184.37,184.31,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734931505550,2.7145,184.35,184.29,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734931505759,2.9,184.34,184.29,82.04637969]
["bitfinex-derivatives","SOLF0:USTF0",1734931506149,2.715,184.32,184.29,82.04637969]
["bitfinex-derivatives","SOLF0:USTF0",1734931506754,2.715,184.32,184.27,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734931506951,2.715,184.32,184.25,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931508057,2.7151,184.31,184.24,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1734931508251,2.9,184.33,184.23,82.03092626]
["bitfinex-derivatives","SOLF0:USTF0",1734931508456,1.7639,184.3,184.23,82.03092626]
["bitfinex-derivatives","SOLF0:USTF0",1734931508760,2.7157,184.27,184.23,82.03092626]
["bitfinex-derivatives","SOLF0:USTF0",1734931509055,6.5244,184.29,184.23,82.03092626]
["bitfinex-derivatives","SOLF0:USTF0",1734931509261,2.7158,184.27,184.2,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734931509457,3.6244,184.29,184.18,37.68143532]
["bitfinex-derivatives","SOLF0:USTF0",1734931509759,4.7515,184.29,184.18,37.68143532]
["bitfinex-derivatives","SOLF0:USTF0",1734931509959,4.7515,184.29,184.18,23.34192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931510156,7.4669,184.29,184.21,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734931510555,4.7515,184.29,184.18,23.34192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931510761,4.7515,184.29,184.22,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734931511757,4.7515,184.29,184.23,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734931512155,1.8374,184.33,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931512462,4.7374,184.33,184.27,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734931512661,2.9,184.36,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931512966,2.7145,184.35,184.28,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734931514159,2.9,184.36,184.29,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734931514362,1.849,184.41,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931514663,5.6139,184.4,184.31,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734931514866,2.9,184.4,184.31,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734931515365,2.9,184.4,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931515366,2.9,184.4,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734931517361,2.9,184.4,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931518266,2.714,184.39,184.31,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734931518458,2.714,184.39,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931519067,2.9,184.4,184.33,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734931519259,2.9,184.4,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931519461,2.9,184.4,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734931519764,3.715,184.44,184.31,23.34192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931519967,2.9,184.43,184.31,23.34192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931520168,3.715,184.44,184.31,23.34192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931521164,1.8051,184.48,184.37,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931521362,2.9,184.5,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734931521669,2.9,184.5,184.4,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931522061,2.7126,184.48,184.41,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734931522565,2.9,184.5,184.41,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734931523263,2.7124,184.49,184.42,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734931523458,2.9,184.5,184.4,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931524667,2.9,184.52,184.4,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931524866,1.8051,184.53,184.4,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931525068,1.8051,184.53,184.43,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931525368,6.5526,184.55,184.46,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734931525969,9.2643,184.55,184.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734931526666,6.3843,184.55,184.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734931528165,6.3843,184.55,184.48,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734931528763,1.7524,184.59,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931529068,1.7524,184.59,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734931529069,4.6324,184.59,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734931529268,1.7524,184.59,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734931529470,4.6324,184.59,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734931530173,1.7524,184.59,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734931530370,4.6324,184.59,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734931530566,2.7113,184.57,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734931531171,2.7114,184.56,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734931532567,2.7114,184.56,184.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1734931532568,1.7524,184.59,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931532873,2.88,184.64,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931534165,2.88,184.64,184.56,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734931534166,2.7103,184.64,184.56,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734931534378,2.7103,184.64,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931534573,2.7103,184.64,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931535474,2.7103,184.64,184.57,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734931535774,2.7102,184.65,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931536368,3.6713,184.66,184.55,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931536972,3.6713,184.66,184.46,1.8496443]
["bitfinex-derivatives","SOLF0:USTF0",1734931537275,3.6713,184.66,184.47,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931537971,20.44192007,184.63,184.47,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931538178,2.88,184.62,184.47,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931539080,2.88,184.63,184.47,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931539580,2.7107,184.61,184.53,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734931539779,2.7107,184.61,184.53,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734931540677,3.6713,184.66,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931540874,2.88,184.65,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931541079,6.5513,184.66,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931542584,2.7102,184.65,184.57,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734931542881,2.7102,184.65,184.57,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734931544984,2.7102,184.65,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931545284,2.7102,184.65,184.58,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734931546784,2.7102,184.65,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931546785,2.7099,184.67,184.61,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734931547691,2.88,184.69,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931547889,2.88,184.68,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931548288,2.88,184.68,184.55,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931548489,2.88,184.68,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931548990,2.7108,184.62,184.56,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734931549187,2.7108,184.62,184.56,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734931549485,2.88,184.69,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931549887,5.4745,184.71,184.57,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931550090,2.7097,184.7,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931551490,2.7097,184.7,184.63,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734931551688,5.4745,184.71,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931552393,5.4745,184.71,184.64,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734931553498,8.184,184.71,184.64,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734931554494,5.4745,184.71,184.64,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734931554995,5.4745,184.71,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931555196,5.4745,184.71,184.65,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734931555794,5.4745,184.71,184.57,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931555795,5.4745,184.71,184.57,80.92908379]
["bitfinex-derivatives","SOLF0:USTF0",1734931556096,2.88,184.7,184.57,80.92908379]
["bitfinex-derivatives","SOLF0:USTF0",1734931556298,2.88,184.7,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931556790,2.88,184.7,184.58,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734931556988,2.88,184.7,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931557190,2.88,184.7,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931557490,2.88,184.7,184.56,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734931557887,2.7107,184.63,184.57,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734931559396,2.88,184.65,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931559588,2.88,184.68,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931559792,2.88,184.68,184.57,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931560498,2.7102,184.67,184.6,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734931560698,2.88,184.7,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931561094,2.7104,184.65,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931561897,5.4745,184.71,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931562096,5.4745,184.71,184.65,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734931562896,5.4745,184.71,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931563199,8.184,184.71,184.64,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734931563399,5.4745,184.71,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931563700,5.4745,184.71,184.62,14.33951525]
["bitfinex-derivatives","SOLF0:USTF0",1734931563899,2.88,184.7,184.61,80.92908379]
["bitfinex-derivatives","SOLF0:USTF0",1734931564697,5.4745,184.71,184.61,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931564896,0.19427,184.75,184.61,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931565102,0.19427,184.75,184.69,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931565302,0.19427,184.75,184.71,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734931565499,2.7084,184.78,184.71,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734931566304,8.3725,184.8,184.73,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734931567101,5.6643,184.8,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734931567502,5.6643,184.8,184.73,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931567998,5.6643,184.8,184.73,23.15112007]
["bitfinex-derivatives","SOLF0:USTF0",1734931568201,5.6643,184.8,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931568896,5.6643,184.8,184.72,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734931569100,5.6643,184.8,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931569603,3.806,184.8,184.73,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734931569805,3.806,184.8,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931570191,0.21476,184.81,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734931572005,0.21476,184.81,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931572692,0.21476,184.81,184.67,60.93776372]
["bitfinex-derivatives","SOLF0:USTF0",1734931572900,2.92286,184.81,184.72,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734931573099,2.92286,184.81,184.71,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931573601,0.21476,184.81,184.71,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931573900,0.21476,184.81,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931574093,2.7082,184.8,184.73,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734931574799,0.21476,184.81,184.73,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734931574999,2.92276,184.81,184.73,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734931575300,2.92276,184.81,184.74,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734931576097,0.21476,184.81,184.77,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734931577299,0.21476,184.81,184.78,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734931577700,0.21476,184.81,184.76,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734931578698,0.21476,184.81,184.77,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734931579310,59.66096697,185.03,184.79,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931579608,25.79712007,185.0,184.82,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931579807,25.79712007,185.0,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931580604,8.2352,185.0,184.86,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931580805,8.2352,185.0,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931581308,2.88,185.03,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931581506,4.7672,185.02,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931581905,2.7055,184.98,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931582306,1.8715,185.01,184.83,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931582509,1.8715,185.01,184.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734931582701,20.44192007,184.98,184.8,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931582903,2.88,184.97,184.81,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931583809,20.44192007,184.96,184.77,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931584104,2.88,184.95,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931584307,2.7067,184.91,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734931584610,6.5135,184.9,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931585108,1.9104,184.94,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931585308,3.5776,184.93,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931586806,2.7067,184.9,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734931587006,2.88,184.91,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931587208,3.5776,184.93,184.78,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931587403,5.5865,184.92,184.78,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931587607,3.5776,184.93,184.78,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931588108,3.5776,184.93,184.79,0.99500185]
["bitfinex-derivatives","SOLF0:USTF0",1734931588410,22.38841386,185.11,184.84,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931588609,3.7266,185.03,184.88,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931588811,2.88,185.02,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931589110,2.7055,184.98,184.9,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734931589609,1.8911,185.01,184.9,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734931589810,2.7057,184.97,184.9,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734931590610,1.8911,185.01,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734931590813,3.7266,185.03,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931592411,3.7266,185.03,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734931593821,6.4314,185.03,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734931594324,3.7266,185.03,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734931597421,3.7266,185.03,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734931599118,1.8911,185.07,184.98,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931599622,1.8911,185.07,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734931601519,1.8911,185.07,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734931601933,1.8911,185.07,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931602431,1.8911,185.07,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734931602825,1.8911,185.07,185.01,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931603526,3.7072,185.1,185.04,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734931603725,3.7072,185.1,185.01,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931604827,3.7072,185.1,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734931608528,3.7072,185.1,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734931609129,3.7072,185.1,185.01,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931609532,6.5872,185.1,185.01,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931609737,3.7072,185.1,185.01,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931609939,3.7072,185.1,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734931610138,3.7072,185.1,185.01,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931610836,3.7072,185.1,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734931611739,3.7072,185.1,185.01,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931611740,3.7072,185.1,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734931612740,3.7072,185.1,185.01,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931613336,1.8646,185.15,185.01,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931613641,2.88,185.13,185.01,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931614143,3.6088,185.14,185.05,20.44192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931614339,3.6088,185.14,185.05,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931615031,6.312,185.14,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734931615635,2.7034,185.13,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734931616445,2.7034,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734931619542,2.7034,185.13,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734931620046,2.7034,185.13,185.05,23.32192007]
["bitfinex-derivatives","SOLF0:USTF0",1734931621541,2.7034,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734931621942,3.6088,185.14,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734931622143,3.6088,185.14,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734931622845,3.6088,185.14,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734931623047,3.6088,185.14,185.02,12.6283561]
["bitfinex-derivatives","SOLF0:USTF0",1734931624139,20.21380866,185.13,184.99,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931624744,2.7041,185.08,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734931625037,5.5841,185.08,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734931625241,2.88,185.08,184.98,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931625444,2.88,185.08,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734931625647,2.88,185.08,184.99,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931625940,2.88,185.08,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734931626146,3.6088,185.14,184.99,34.52638711]
["bitfinex-derivatives","SOLF0:USTF0",1734931626347,2.88,185.13,184.99,34.52638711]
["bitfinex-derivatives","SOLF0:USTF0",1734931627245,2.88,185.13,185.01,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931627450,2.7037,185.11,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734931627650,2.88,185.13,185.02,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931628244,2.88,185.13,185.02,116.48608711]
["bitfinex-derivatives","SOLF0:USTF0",1734931628441,2.7036,185.11,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734931629951,2.7036,185.11,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734931632845,2.7039,185.09,185.04,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931633654,2.7039,185.09,185.03,63.19176372]
["bitfinex-derivatives","SOLF0:USTF0",1734931635154,2.7039,185.09,185.04,14.35432548]
["bitfinex-derivatives","SOLF0:USTF0",1734931635752,2.88,185.12,185.04,14.35432548]
["bitfinex-derivatives","SOLF0:USTF0",1734931635957,2.7042,185.07,185.04,14.35432548]
["bitfinex-derivatives","SOLF0:USTF0",1734931636256,3.6088,185.14,185.0,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931636257,2.88,185.08,185.0,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931636451,2.88,185.07,185.0,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931636656,2.88,185.07,185.0,63.19236372]
["bitfinex-derivatives","SOLF0:USTF0",1734931637155,5.5843,185.07,185.0,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931637453,2.88,185.08,184.98,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931637760,2.7046,185.05,184.98,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931638058,5.5846,185.05,184.98,60.48716372]
["bitfinex-derivatives","SOLF0:USTF0",1734931638357,2.88,185.05,184.98,51.87986372]
["bitfinex-derivatives","SOLF0:USTF0",1734931638555,20.21380866,185.02,184.96,29.15566372]
["bitfinex-derivatives","SOLF0:USTF0",1734931638757,20.21380866,184.99,184.96,26.26366372]
["bitfinex-derivatives","SOLF0:USTF0",1734931638959,2.7057,184.97,184.96,16.65566372]
["bitfinex-derivatives","SOLF0:USTF0",1734931639160,5.5857,184.97,184.96,16.65566372]
["bitfinex-derivatives","SOLF0:USTF0",1734931639856,2.7061,184.94,184.85,14.10364516]
["bitfinex-derivatives","SOLF0:USTF0",1734931640057,2.7061,184.94,184.87,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734931640253,2.88,184.93,184.87,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734931641049,5.5863,184.93,184.87,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734931641766,2.88,184.93,184.85,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1734931641952,2.88,185.02,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931642260,2.88,185.03,184.89,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931642460,2.88,185.03,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931643156,5.5848,185.03,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734931643358,2.88,185.03,184.94,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734931643855,2.7051,185.01,184.94,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734931644057,2.7051,185.01,184.94,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734931644959,2.7053,185.0,184.94,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734931646262,2.88,184.99,184.94,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734931646964,2.706,184.95,184.88,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734931647260,5.586,184.95,184.88,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734931647454,2.7061,184.94,184.87,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734931648257,2.88,184.95,184.87,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734931648460,2.88,184.99,184.87,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734931649564,5.5855,184.99,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734931650260,2.7057,184.97,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931650562,2.88,184.99,184.89,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734931651159,2.88,184.99,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931651360,2.88,184.99,184.9,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734931652459,2.7057,184.97,184.9,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734931654266,2.88,184.99,184.87,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734931654566,2.7061,184.94,184.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734931655168,2.7062,184.93,184.87,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734931655469,2.88,184.95,184.87,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734931656067,23.09380866,184.95,184.83,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734931656462,23.09380866,184.95,184.8,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734931656463,20.21380866,184.92,184.8,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734931656667,2.88,184.91,184.8,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734931657275,2.7074,184.86,184.8,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734931657567,72.51,184.99,184.8,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734931657568,20.21380866,184.96,184.8,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734931657770,2.7064,184.92,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734931657964,2.88,184.91,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734931659663,5.5865,184.91,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734931660778,2.7071,184.87,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734931661173,5.5871,184.87,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734931661375,2.88,184.87,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734931662077,2.88,184.87,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734931662475,2.88,184.87,184.8,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734931662678,2.7075,184.85,184.8,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734931662868,2.88,184.87,184.8,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734931665483,2.7073,184.86,184.8,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734931667081,2.88,184.87,184.8,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734931667381,2.88,184.87,184.8,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734931667581,2.88,184.87,184.76,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734931668292,23.09380866,184.87,184.69,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734931668484,23.09380866,184.87,184.72,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734931669285,2.7083,184.79,184.72,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734931669485,5.5883,184.79,184.72,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734931669788,5.5883,184.79,184.73,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734931670181,5.5882,184.8,184.74,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734931670382,2.88,184.8,184.74,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734931670576,2.88,184.8,184.72,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734931671488,2.7084,184.79,184.72,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734931671689,2.7084,184.79,184.72,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734931671887,2.88,184.8,184.72,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734931672093,2.7085,184.78,184.72,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734931672697,2.88,184.8,184.72,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734931673292,2.7086,184.78,184.72,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734931673493,2.88,184.8,184.72,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734931673694,2.88,184.8,184.69,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734931673898,2.7089,184.76,184.7,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734931675692,2.7089,184.75,184.69,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734931679698,2.7089,184.75,184.69,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734931680193,2.7084,184.79,184.69,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734931680387,2.88,184.8,184.71,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931680996,2.88,184.81,184.71,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931681496,2.88,184.81,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734931681698,2.88,184.81,184.71,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931681996,2.88,184.81,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931683099,2.7084,184.79,184.73,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734931684996,2.88,184.81,184.76,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734931685196,2.88,184.86,184.75,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931685396,2.88,184.88,184.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734931685797,2.88,184.88,184.77,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734931686392,2.88,184.88,184.78,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931686699,2.88,184.91,184.81,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931687001,2.88,184.92,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931687200,76.47380866,184.99,184.84,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931687396,76.47380866,184.99,184.85,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1734931687397,2.88,184.98,184.85,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1734931687605,2.88,184.98,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931689303,2.88,184.98,184.85,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1734931689503,20.21380866,184.96,184.85,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1734931690210,2.7064,184.92,184.86,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734931690506,2.88,184.91,184.86,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734931690695,2.88,184.91,184.85,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1734931691102,2.88,184.91,184.85,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734931691302,2.88,184.91,184.8,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1734931691503,2.707,184.88,184.81,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734931692705,2.7068,184.9,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734931693104,2.88,184.91,184.8,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734931693305,2.88,184.91,184.82,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931693508,2.88,184.94,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931693812,2.88,184.94,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734931694112,2.88,184.94,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931694304,2.88,184.94,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734931694813,56.26,184.99,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734931695010,2.88,184.98,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734931695510,56.26,184.99,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931695813,2.88,184.98,184.88,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734931696013,2.88,184.98,184.89,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734931697412,5.5857,184.98,184.91,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734931698118,2.88,184.98,184.89,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734931698317,2.88,184.98,184.88,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734931700213,2.7062,184.94,184.88,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734931700413,2.88,184.93,184.88,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734931701018,2.88,184.94,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734931702420,5.5861,184.94,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734931703512,2.7059,184.96,184.88,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734931703715,2.88,184.96,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734931704022,2.88,184.96,184.88,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734931704219,2.88,184.96,184.89,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734931704415,2.88,184.96,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734931704616,5.5855,184.98,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734931704816,2.88,184.98,184.89,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734931705015,2.88,184.98,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734931705223,1.7708,185.02,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734931705418,2.7046,185.05,184.89,24.86730866]
["bitfinex-derivatives","SOLF0:USTF0",1734931705723,2.88,185.05,184.93,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931705920,2.88,185.05,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931706223,5.5845,185.05,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734931709022,2.88,185.05,184.96,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931709327,2.88,185.05,185.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734931709625,2.88,185.08,185.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734931710031,1.7448,185.11,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734931710320,1.7448,185.11,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931710321,2.88,185.1,184.99,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931710716,20.21380866,185.14,184.99,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931710916,2.88,185.13,184.99,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931711623,2.88,185.12,184.99,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931711820,20.21380866,185.17,184.99,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931712018,2.7035,185.12,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734931712218,20.21380866,185.17,185.02,23.09380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931712519,2.88,185.16,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931713424,2.7033,185.13,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734931713626,2.7033,185.13,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931714226,2.88,185.16,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931714622,2.88,185.16,185.05,20.21380866]
["bitfinex-derivatives","SOLF0:USTF0",1734931714825,2.88,185.16,185.06,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734931715026,2.88,185.16,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931715429,5.5829,185.16,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734931715937,2.88,185.16,185.06,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734931716827,2.88,185.16,185.06,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734931717331,4.631,185.16,185.06,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734931717828,4.631,185.16,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931718030,20.21380866,185.14,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931718529,20.21380866,185.14,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734931719232,2.7042,185.07,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734931719528,2.88,185.08,185.0,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734931719831,2.7046,185.04,184.96,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734931720128,2.88,185.03,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734931721232,5.5848,185.03,184.96,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734931721430,2.88,185.03,184.96,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734931722031,2.88,185.03,184.96,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734931722232,2.88,185.03,184.9,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734931722931,2.88,185.03,184.9,36.52082684]
["bitfinex-derivatives","SOLF0:USTF0",1734931723128,2.7051,185.02,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734931723437,2.7051,185.02,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734931724632,2.7051,185.02,184.95,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734931725232,2.88,185.03,184.95,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734931725536,2.7051,185.01,184.95,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734931726431,2.88,185.03,184.9,36.52082684]
["bitfinex-derivatives","SOLF0:USTF0",1734931726635,2.88,185.03,184.9,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734931726833,32.87862684,185.01,184.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734931727535,2.7064,184.93,184.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734931727735,5.5864,184.93,184.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734931730330,2.88,184.93,184.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734931730525,32.87862684,185.01,184.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734931730727,2.88,185.0,184.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734931731134,2.7057,184.98,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734931731334,2.7057,184.98,184.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734931731537,2.88,184.98,184.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734931731735,2.88,184.98,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734931733633,2.86,184.97,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734931733830,2.86,184.97,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734931735739,2.86,184.97,184.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734931735935,2.86,184.97,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734931736236,2.7058,184.96,184.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734931736739,2.86,184.97,184.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734931736932,5.5657,184.97,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734931738438,2.7058,184.96,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734931741838,2.706,184.95,184.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734931742034,2.86,184.97,184.84,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734931742241,2.86,184.97,184.84,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734931742536,28.88495089,185.04,184.84,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734931742537,8.64025236,185.03,184.85,20.24469853]
["bitfinex-derivatives","SOLF0:USTF0",1734931742740,20.24469853,185.04,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931742943,20.24469853,185.04,184.89,20.24469853]
["bitfinex-derivatives","SOLF0:USTF0",1734931743247,2.86,185.03,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931743743,2.86,185.03,184.91,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1734931744344,2.86,185.03,184.92,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734931744542,56.24,185.06,184.92,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734931744740,2.86,185.05,184.92,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734931744948,5.5647,185.04,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734931745246,2.86,185.04,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931746548,2.86,185.04,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734931747050,2.86,185.04,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931747349,2.86,185.04,184.92,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734931748046,2.86,185.04,184.97,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734931748243,2.86,185.03,184.97,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734931748848,2.86,185.03,184.93,20.24469853]
["bitfinex-derivatives","SOLF0:USTF0",1734931748849,2.86,185.03,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734931749344,2.86,185.03,184.93,20.24469853]
["bitfinex-derivatives","SOLF0:USTF0",1734931749345,54.99974053,185.08,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931749553,2.86,185.07,184.96,20.24469853]
["bitfinex-derivatives","SOLF0:USTF0",1734931750339,2.86,185.07,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734931750653,2.86,185.07,184.96,20.24469853]
["bitfinex-derivatives","SOLF0:USTF0",1734931750949,2.86,185.07,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734931751146,2.86,185.07,185.0,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734931753044,2.7045,185.05,185.0,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734931753346,2.86,185.07,185.0,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734931753849,5.5643,185.07,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734931754054,2.86,185.07,185.0,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734931754349,2.86,185.07,184.92,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734931754350,2.7049,185.02,184.92,25.00629853]
["bitfinex-derivatives","SOLF0:USTF0",1734931754551,5.5649,185.02,184.93,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734931755548,2.86,185.02,184.93,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734931756148,2.86,185.06,184.93,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734931757546,2.86,185.06,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734931757852,5.5643,185.07,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734931759545,2.86,185.06,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734931761455,2.86,185.06,184.98,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734931761754,2.86,185.06,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734931762753,2.86,185.06,184.98,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734931763050,2.86,185.06,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734931765656,2.86,185.06,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734931766553,2.86,185.06,184.98,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734931766755,2.86,185.06,185.01,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734931766958,2.86,185.06,184.98,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734931768559,2.86,185.06,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734931769658,2.86,185.06,184.98,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734931769851,2.86,185.06,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734931770057,2.86,185.06,184.98,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734931771261,2.86,185.06,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734931773165,2.7047,185.04,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734931773360,2.7047,185.04,184.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734931773554,2.86,185.06,184.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734931774060,2.7046,185.05,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734931774757,2.7047,185.04,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734931775763,2.86,185.04,184.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734931776459,2.86,185.04,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734931776965,2.86,185.05,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734931777266,2.86,185.06,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734931777466,2.86,185.06,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931777761,2.86,185.06,184.96,20.24469853]
["bitfinex-derivatives","SOLF0:USTF0",1734931778160,2.86,185.06,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734931782370,5.5644,185.06,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734931782567,2.7044,185.06,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734931782774,2.86,185.05,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734931786777,2.86,185.05,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734931786982,2.86,185.05,184.97,12.63410301]
["bitfinex-derivatives","SOLF0:USTF0",1734931787778,2.86,185.05,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734931787977,2.86,185.05,184.97,12.63410301]
["bitfinex-derivatives","SOLF0:USTF0",1734931789483,2.86,185.05,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734931789883,5.5645,185.05,184.97,12.63410301]
["bitfinex-derivatives","SOLF0:USTF0",1734931790074,15.49410301,185.05,184.93,17.37254516]
["bitfinex-derivatives","SOLF0:USTF0",1734931790480,2.7049,185.02,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734931790785,2.86,185.01,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734931791586,2.86,185.01,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734931798288,5.5651,185.01,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734931798589,2.86,185.01,184.93,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734931798789,2.706,184.95,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734931798986,2.86,184.94,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734931800487,12.63410301,184.99,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734931800488,2.7056,184.97,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734931800684,2.86,184.98,184.89,12.63410301]
["bitfinex-derivatives","SOLF0:USTF0",1734931801090,2.86,185.01,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734931801291,2.86,185.01,184.89,12.63410301]
["bitfinex-derivatives","SOLF0:USTF0",1734931801485,12.63410301,184.99,184.88,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1734931801685,12.63410301,184.99,184.86,72.88538042]
["bitfinex-derivatives","SOLF0:USTF0",1734931801988,12.63410301,184.96,184.86,60.25127741]
["bitfinex-derivatives","SOLF0:USTF0",1734931802190,2.7063,184.93,184.86,60.25127741]
["bitfinex-derivatives","SOLF0:USTF0",1734931802387,13.46300026,184.95,184.86,60.25127741]
["bitfinex-derivatives","SOLF0:USTF0",1734931802787,2.7064,184.92,184.85,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734931802987,2.86,184.91,184.85,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734931803191,2.86,184.9,184.85,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734931803490,2.86,184.9,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734931803791,2.86,184.9,184.85,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734931804785,2.86,184.9,184.85,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1734931806186,2.706,184.95,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734931806382,20.25108842,184.99,184.85,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734931806591,2.86,184.98,184.85,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734931807490,2.86,185.01,184.9,20.25108842]
["bitfinex-derivatives","SOLF0:USTF0",1734931807694,2.86,185.01,184.91,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1734931808090,2.86,185.01,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734931808897,2.86,185.01,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734931809191,32.1256387,185.11,184.92,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1734931809388,2.86,185.06,184.92,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1734931809987,2.7043,185.07,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734931810186,1.8793,185.11,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931810393,2.86,185.1,184.98,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1734931810696,2.7039,185.09,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734931811191,2.86,185.1,184.98,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1734931811393,2.7036,185.11,184.98,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1734931811591,2.86,185.1,184.98,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1734931812495,2.86,185.1,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734931814694,2.86,185.1,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734931815693,1.8894,185.17,185.02,23.91058842]
["bitfinex-derivatives","SOLF0:USTF0",1734931815895,89.56048873,185.22,185.02,23.91058842]
["bitfinex-derivatives","SOLF0:USTF0",1734931815896,2.86,185.16,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931816197,57.67283642,185.18,185.05,20.25108842]
["bitfinex-derivatives","SOLF0:USTF0",1734931816397,57.67283642,185.18,185.06,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734931816398,2.86,185.18,185.06,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734931816598,2.86,185.18,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931816797,2.86,185.18,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734931819205,2.7021,185.22,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734931819503,2.86,185.21,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931819701,31.9293387,185.28,185.12,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734931819898,2.86,185.27,185.12,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734931820107,2.86,185.27,185.14,20.25108842]
["bitfinex-derivatives","SOLF0:USTF0",1734931820303,2.86,185.27,185.22,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734931820504,2.86,185.27,185.15,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734931821097,2.86,185.27,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734931821698,23.11108842,185.27,185.15,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734931822306,2.86,185.27,185.15,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734931822699,2.7019,185.22,185.15,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734931823009,2.86,185.22,185.13,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734931823303,2.86,185.22,185.14,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734931824401,5.5618,185.22,185.14,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734931825003,2.86,185.22,185.12,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734931825203,2.7022,185.21,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734931825502,2.86,185.21,185.12,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734931825705,2.86,185.21,185.12,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734931826608,2.86,185.21,185.14,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734931828008,2.86,185.21,185.12,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734931828206,2.86,185.21,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734931829106,2.86,185.21,185.12,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734931829305,2.86,185.21,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734931829807,20.25108842,185.27,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734931830112,2.86,185.26,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734931830610,2.7016,185.24,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734931830805,2.7016,185.24,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734931831208,5.5615,185.26,185.12,22.08218842]
["bitfinex-derivatives","SOLF0:USTF0",1734931831600,2.86,185.26,185.12,22.08218842]
["bitfinex-derivatives","SOLF0:USTF0",1734931832010,20.25108842,185.31,185.12,22.08218842]
["bitfinex-derivatives","SOLF0:USTF0",1734931832208,2.86,185.3,185.12,22.08218842]
["bitfinex-derivatives","SOLF0:USTF0",1734931832408,2.86,185.3,185.21,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734931832711,2.86,185.3,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931833507,2.7013,185.26,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734931833704,2.86,185.25,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931834314,2.86,185.25,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734931834712,5.5615,185.25,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734931837708,5.5615,185.25,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734931837905,5.5615,185.25,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931838412,5.5615,185.25,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734931839014,2.86,185.25,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734931839810,2.86,185.25,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734931840016,2.86,185.25,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931840710,2.86,185.25,185.14,20.25108842]
["bitfinex-derivatives","SOLF0:USTF0",1734931841906,2.86,185.28,185.14,20.25108842]
["bitfinex-derivatives","SOLF0:USTF0",1734931842517,20.25108842,185.31,185.14,20.25108842]
["bitfinex-derivatives","SOLF0:USTF0",1734931843207,5.5607,185.3,185.15,0.99301088]
["bitfinex-derivatives","SOLF0:USTF0",1734931843411,5.5607,185.3,185.14,20.25108842]
["bitfinex-derivatives","SOLF0:USTF0",1734931843610,5.5607,185.3,185.15,0.99300701]
["bitfinex-derivatives","SOLF0:USTF0",1734931844214,2.86,185.3,185.18,20.25108842]
["bitfinex-derivatives","SOLF0:USTF0",1734931844411,2.86,185.3,185.19,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1734931845011,5.5607,185.3,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734931846310,2.86,185.3,185.2,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734931846717,2.86,185.31,185.2,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734931847114,20.36618842,185.35,185.22,20.25108842]
["bitfinex-derivatives","SOLF0:USTF0",1734931847115,2.7,185.35,185.22,20.25108842]
["bitfinex-derivatives","SOLF0:USTF0",1734931847321,54.9134702,185.38,185.23,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734931847516,57.7734702,185.38,185.23,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734931847819,2.7002,185.34,185.23,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734931848215,2.86,185.37,185.23,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734931848417,2.86,185.37,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734931848714,54.9134702,185.38,185.23,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734931848715,2.86,185.36,185.23,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734931848923,23.11108842,185.36,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931849419,2.7005,185.32,185.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734931849619,5.5605,185.32,185.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734931849819,5.5605,185.32,185.26,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734931850221,2.86,185.32,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931850418,2.86,185.35,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931850618,2.86,185.35,185.28,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734931851213,2.7001,185.34,185.28,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734931851823,2.7001,185.34,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931851824,2.7001,185.34,185.29,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734931852819,2.86,185.35,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931853121,2.86,185.35,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931853424,2.7003,185.33,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734931853617,2.86,185.35,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734931855023,2.86,185.35,185.23,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734931855224,2.86,185.35,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931855623,2.7005,185.32,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734931855826,2.86,185.35,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931856022,2.86,185.35,185.23,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734931856423,2.7006,185.31,185.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734931856625,2.84,185.3,185.2,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734931856926,20.25108842,185.32,185.2,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734931856927,2.84,185.29,185.2,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734931857125,2.84,185.29,185.16,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734931857320,2.84,185.29,185.17,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1734931857527,2.701,185.28,185.17,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1734931857831,2.84,185.29,185.17,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1734931858631,2.7016,185.24,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734931859338,5.5415,185.25,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734931860231,1.7784,185.28,185.17,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1734931860426,0.1147,185.3,185.17,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1734931860427,2.84,185.27,185.17,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1734931860825,2.84,185.27,185.2,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734931862529,2.7013,185.26,185.2,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734931863131,8.65749918,185.31,185.17,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1734931863528,2.84,185.31,185.17,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1734931864129,2.84,185.31,185.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734931864332,2.84,185.31,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931864729,2.7003,185.33,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931864930,2.84,185.32,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931865335,2.7003,185.33,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931865529,2.7003,185.33,185.26,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734931865530,5.5403,185.33,185.26,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734931865733,2.84,185.33,185.23,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734931865930,2.84,185.33,185.24,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1734931866328,2.84,185.33,185.28,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734931866729,2.84,185.33,185.29,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734931866929,2.84,185.36,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931867231,2.6998,185.37,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931867426,2.84,185.37,185.32,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734931868529,2.6995,185.39,185.32,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734931868732,5.5395,185.39,185.32,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734931868929,1.8554,185.41,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931869131,2.84,185.4,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931869732,2.84,185.4,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734931870226,33.38414984,185.46,185.38,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734931870428,2.84,185.45,185.38,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734931871133,30.1256387,185.49,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931871437,2.84,185.49,185.36,23.09108842]
["bitfinex-derivatives","SOLF0:USTF0",1734931871638,2.84,185.49,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931872136,2.6982,185.48,185.39,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734931872335,2.84,185.49,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931872734,2.6982,185.48,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931872936,2.84,185.49,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931874438,2.6984,185.46,185.39,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734931874731,2.84,185.49,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931875531,5.5382,185.48,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931877236,5.5382,185.48,185.41,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734931878638,2.84,185.48,185.41,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734931878937,2.84,185.49,185.41,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734931879333,2.84,185.49,185.32,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734931879637,20.25108842,185.46,185.34,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734931879835,2.84,185.45,185.34,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734931880037,4.7304,185.45,185.34,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734931880629,2.6992,185.41,185.34,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734931880833,2.84,185.41,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931881139,2.84,185.41,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734931881335,20.25108842,185.4,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734931881533,20.25108842,185.4,185.26,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734931881935,20.25108842,185.4,185.26,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734931881936,0.0869,185.39,185.26,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734931882333,20.25108842,185.37,185.26,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734931882539,4.7304,185.36,185.26,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734931883041,20.25108842,185.34,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931883242,20.25108842,185.34,185.19,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734931883842,2.701,185.29,185.19,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734931884045,2.84,185.28,185.19,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734931884538,2.84,185.28,185.19,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734931885045,2.84,185.28,185.15,47.54157874]
["bitfinex-derivatives","SOLF0:USTF0",1734931886447,2.7019,185.23,185.15,47.54157874]
["bitfinex-derivatives","SOLF0:USTF0",1734931886648,2.7019,185.23,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931887350,2.84,185.24,185.14,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734931887643,2.84,185.24,185.04,21.56800165]
["bitfinex-derivatives","SOLF0:USTF0",1734931887842,2.84,185.24,185.05,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1734931887843,20.25108842,185.22,185.05,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1734931888446,2.7028,185.16,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734931888750,2.84,185.15,185.05,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1734931889047,2.7033,185.13,185.05,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1734931889441,2.84,185.15,185.05,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1734931889841,2.7033,185.13,185.05,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1734931890950,2.84,185.17,185.05,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1734931892150,2.84,185.17,185.05,38.31230909]
["bitfinex-derivatives","SOLF0:USTF0",1734931892650,2.84,185.17,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734931892845,2.84,185.21,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931893750,34.65270909,185.23,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931893951,2.7023,185.2,185.1,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734931894351,2.7023,185.2,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734931895254,2.84,185.22,185.09,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734931895756,2.84,185.22,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931895954,2.84,185.22,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734931897055,2.7025,185.18,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734931897253,2.84,185.17,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734931897653,2.84,185.17,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931898157,5.5427,185.17,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734931898365,2.84,185.17,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734931898558,2.84,185.17,185.05,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1734931898760,2.7031,185.15,185.05,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1734931898955,2.84,185.17,185.05,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1734931899467,5.5428,185.17,185.05,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1734931899857,2.84,185.17,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931901360,2.84,185.19,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931901668,2.84,185.2,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931903469,2.84,185.2,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734931904067,35.51020909,185.22,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734931904270,2.84,185.22,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734931904868,56.14,185.3,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734931905165,2.84,185.29,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734931906471,2.7013,185.27,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734931906670,2.84,185.26,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734931907166,2.84,185.26,185.16,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734931907167,2.7016,185.25,185.16,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734931907363,2.84,185.26,185.16,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734931907870,2.702,185.22,185.16,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734931908071,2.84,185.21,185.16,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734931909073,2.84,185.21,185.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734931909270,32.80830909,185.2,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931909574,2.7031,185.14,185.07,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734931909873,2.84,185.13,185.05,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734931910063,2.84,185.13,185.05,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734931911366,35.64830909,185.13,184.94,32.80830909]
["bitfinex-derivatives","SOLF0:USTF0",1734931911573,32.80830909,185.1,184.96,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734931911869,2.84,185.09,184.97,0.99385799]
["bitfinex-derivatives","SOLF0:USTF0",1734931912074,2.84,185.09,184.96,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734931912272,2.7044,185.05,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734931912574,2.84,185.04,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734931912771,2.84,185.04,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734931913765,2.84,185.04,184.96,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734931913969,2.84,185.04,184.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734931914368,2.704,185.09,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734931914572,2.84,185.09,184.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734931914774,2.84,185.09,184.97,0.99394478]
["bitfinex-derivatives","SOLF0:USTF0",1734931915873,2.84,185.12,184.99,32.80830909]
["bitfinex-derivatives","SOLF0:USTF0",1734931916072,2.84,185.12,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734931917065,2.7031,185.15,185.07,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734931917270,2.84,185.14,185.07,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734931918069,2.84,185.14,185.05,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734931919571,2.7032,185.13,185.05,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734931919772,2.84,185.12,185.05,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734931920071,2.84,185.12,185.05,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734931921673,2.84,185.14,185.05,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734931922072,35.64830909,185.14,185.05,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734931922579,35.64830909,185.14,185.05,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734931923677,32.80830909,185.14,185.05,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734931923875,2.84,185.13,185.05,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734931924273,2.7037,185.11,185.05,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734931924779,2.84,185.1,185.05,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734931925077,2.84,185.1,185.05,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734931925281,2.84,185.11,185.05,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734931925677,32.80830909,185.17,185.05,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734931925876,2.84,185.18,185.06,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734931926282,5.5426,185.18,185.1,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734931926482,5.5426,185.18,185.06,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734931926975,2.84,185.18,185.06,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734931927176,2.84,185.19,185.06,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734931927583,2.84,185.19,185.14,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734931927978,2.84,185.19,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931928482,2.84,185.19,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734931929480,2.84,185.19,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931929680,2.84,185.19,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734931930385,2.84,185.21,185.16,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734931930585,2.84,185.21,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931931084,2.84,185.21,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931931578,1.8291,185.24,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931931779,2.7019,185.22,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931933274,2.84,185.23,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931934276,5.5419,185.23,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931935482,5.5419,185.23,185.16,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734931936184,2.84,185.24,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931936387,2.84,185.24,185.14,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734931936683,2.84,185.24,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734931936882,2.84,185.24,185.14,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734931938184,1.8728,185.3,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734931938484,32.8071357,185.25,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734931938687,2.7018,185.23,185.14,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734931938887,2.84,185.24,185.14,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734931940787,2.84,185.24,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734931941680,2.7015,185.25,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734931941882,2.84,185.24,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734931943885,2.84,185.24,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734931944085,5.5417,185.24,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734931944285,5.5417,185.24,185.14,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734931944487,2.84,185.24,185.14,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734931944786,32.8071357,185.2,185.07,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734931944992,2.7029,185.16,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734931945186,2.84,185.15,185.07,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734931945382,2.84,185.15,185.06,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1734931945591,2.7038,185.1,185.05,60.25127741]
["bitfinex-derivatives","SOLF0:USTF0",1734931945895,32.8071357,185.13,185.0,60.25127741]
["bitfinex-derivatives","SOLF0:USTF0",1734931945896,2.84,185.09,185.0,60.25127741]
["bitfinex-derivatives","SOLF0:USTF0",1734931946185,32.8071357,185.07,185.0,60.25127741]
["bitfinex-derivatives","SOLF0:USTF0",1734931946397,2.84,185.06,185.0,60.25127741]
["bitfinex-derivatives","SOLF0:USTF0",1734931947092,2.84,185.06,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734931947493,2.7046,185.05,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734931948694,2.84,185.06,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734931948994,2.84,185.06,184.96,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734931949488,2.84,185.06,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931950589,2.84,185.06,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734931951391,0.1792,185.19,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931951590,34.7292357,185.18,184.99,32.8071357]
["bitfinex-derivatives","SOLF0:USTF0",1734931951790,2.84,185.17,184.99,32.8071357]
["bitfinex-derivatives","SOLF0:USTF0",1734931951993,2.7029,185.16,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734931952191,2.84,185.17,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931952392,2.84,185.17,185.05,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734931952589,2.84,185.17,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734931957397,2.84,185.17,185.12,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734931957794,2.84,185.17,185.05,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734931957998,2.7029,185.16,185.05,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734931958400,2.7029,185.16,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734931959493,2.84,185.17,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734931959697,2.84,185.17,185.05,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734931961003,32.8071357,185.12,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931961198,2.84,185.11,185.0,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1734931961605,2.84,185.11,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734931961902,2.84,185.11,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931962694,2.84,185.14,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931962902,2.84,185.17,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931963196,2.84,185.17,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734931963503,2.0223,185.23,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734931963504,2.84,185.19,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734931963706,2.84,185.21,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931963905,2.84,185.21,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931965407,2.84,185.21,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734931965605,2.84,185.21,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931966300,2.84,185.21,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734931967904,2.84,185.21,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931968109,2.7023,185.2,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734931969503,2.84,185.21,185.09,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734931970609,2.84,185.21,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734931970610,2.7023,185.2,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734931971309,2.84,185.21,185.09,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734931972110,5.5422,185.21,185.14,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734931972310,2.84,185.22,185.09,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734931972705,2.7019,185.23,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734931972905,2.84,185.23,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931973303,32.8071357,185.25,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931973507,2.84,185.24,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931974405,2.84,185.24,185.18,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734931974604,2.84,185.24,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931975519,5.5417,185.24,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734931975817,2.84,185.24,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931976706,2.7022,185.21,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931977709,2.84,185.24,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931977911,2.84,185.24,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931979521,2.7022,185.21,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734931979715,2.84,185.2,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734931980112,2.7026,185.19,185.12,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734931980623,2.7026,185.19,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931980816,2.7026,185.19,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734931980817,2.7024,185.19,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734931981017,2.84,185.23,185.11,32.8071357]
["bitfinex-derivatives","SOLF0:USTF0",1734931981320,32.8071357,185.28,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931981522,5.5413,185.27,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734931981722,5.5413,185.27,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734931981922,5.5413,185.27,185.17,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734931982319,2.84,185.26,185.17,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734931982720,5.5414,185.26,185.17,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734931982916,2.84,185.26,185.17,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734931983128,2.84,185.26,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734931983424,2.7018,185.24,185.17,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734931983619,2.84,185.26,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734931984323,5.5416,185.26,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734931984523,2.84,185.26,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734931985025,2.84,185.26,185.17,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734931985520,2.84,185.26,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734931985725,2.7013,185.27,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734931986022,5.5413,185.27,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734931986614,2.7011,185.29,185.22,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734931986823,2.84,185.28,185.17,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734931987218,2.7011,185.29,185.17,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734931987420,2.84,185.28,185.17,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734931987615,2.84,185.28,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734931987818,35.6471357,185.28,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734931988023,32.8071357,185.25,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734931988323,2.84,185.24,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734931988725,2.84,185.24,185.21,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734931988927,2.84,185.24,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734931989328,2.84,185.24,185.2,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734931990421,2.84,185.24,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734931990933,32.8071357,185.22,185.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1734931991226,2.7025,185.19,185.12,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734931991425,2.84,185.19,185.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1734931992828,2.84,185.19,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734931993727,2.84,185.19,185.11,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734931993924,35.6471357,185.19,185.11,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734931995430,2.7029,185.16,185.11,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734931997729,2.84,185.15,185.11,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734931998825,2.84,185.15,185.06,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734931998826,2.84,185.15,185.06,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1734931999026,32.8071357,185.13,185.03,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1734931999427,2.7041,185.08,185.03,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1734931999626,2.84,185.07,185.01,60.25127741]
["bitfinex-derivatives","SOLF0:USTF0",1734931999832,2.84,185.06,185.01,60.25127741]
["bitfinex-derivatives","SOLF0:USTF0",1734932000036,2.7046,185.04,185.01,60.25127741]
["bitfinex-derivatives","SOLF0:USTF0",1734932000236,2.7046,185.04,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734932000935,2.7046,185.04,184.97,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734932001530,1.9005,185.12,184.97,26.78304336]
["bitfinex-derivatives","SOLF0:USTF0",1734932001531,1.8088,185.12,184.97,26.78304336]
["bitfinex-derivatives","SOLF0:USTF0",1734932001737,20.22134336,185.16,185.0,20.22134336]
["bitfinex-derivatives","SOLF0:USTF0",1734932001927,2.84,185.15,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932002131,2.84,185.15,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734932003034,2.84,185.15,185.06,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734932003834,2.7032,185.14,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734932004037,2.84,185.15,185.06,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734932004236,2.84,185.15,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734932005030,2.84,185.15,185.06,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734932005333,0.093,185.24,185.06,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734932005540,2.7027,185.17,185.06,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734932005830,2.84,185.2,185.06,37.43499948]
["bitfinex-derivatives","SOLF0:USTF0",1734932006036,2.84,185.22,185.07,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734932006240,2.84,185.22,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734932007130,1.8294,185.25,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734932007336,2.84,185.24,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734932007633,54.93941119,185.29,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932007839,32.9656387,185.34,185.19,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734932008234,35.6659387,185.34,185.23,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734932008439,35.6659387,185.34,185.24,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734932008642,2.84,185.34,185.24,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734932008840,2.7005,185.33,185.24,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734932009029,2.84,185.34,185.24,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734932009230,56.22,185.37,185.24,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734932009434,2.84,185.36,185.24,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734932009740,2.84,185.36,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734932010037,2.84,185.36,185.24,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734932011435,2.84,185.37,185.24,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734932011838,34.70959948,185.42,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734932012036,2.84,185.41,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932012343,32.82259948,185.42,185.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734932012537,2.84,185.41,185.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734932013442,2.84,185.41,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734932013642,2.84,185.41,185.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734932014645,32.82259948,185.45,185.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734932014847,2.84,185.44,185.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734932015348,2.6994,185.4,185.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734932015536,5.5394,185.4,185.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734932016543,5.5394,185.4,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734932018550,5.5394,185.4,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734932019037,2.84,185.4,185.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734932019240,32.82259948,185.32,185.13,60.25127741]
["bitfinex-derivatives","SOLF0:USTF0",1734932019437,32.82259948,185.29,185.14,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734932019642,2.84,185.28,185.14,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734932020547,32.82259948,185.25,185.14,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734932020848,2.7022,185.21,185.14,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734932021146,2.84,185.2,185.14,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734932021836,2.84,185.2,185.12,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734932022037,32.82259948,185.22,185.06,32.82259948]
["bitfinex-derivatives","SOLF0:USTF0",1734932022247,2.84,185.21,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932022946,32.82259948,185.22,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932023142,2.84,185.21,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932023339,2.84,185.21,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734932023340,2.7023,185.2,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734932023544,2.84,185.21,185.1,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734932023743,32.82259948,185.2,185.1,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734932024837,2.7028,185.17,185.1,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734932025036,2.84,185.16,185.1,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734932026646,2.84,185.16,185.1,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734932028850,2.84,185.16,185.1,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734932030545,2.7028,185.17,185.1,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734932030747,2.84,185.16,185.1,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734932032145,2.7028,185.17,185.1,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734932032146,2.84,185.15,185.1,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734932032849,2.84,185.14,185.1,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734932033350,2.84,185.14,185.1,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734932033652,2.84,185.14,185.1,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734932036056,2.84,185.14,185.1,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734932036460,2.84,185.14,185.04,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734932036660,5.5432,185.14,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734932036960,32.82259948,185.17,185.04,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734932037160,2.84,185.16,185.04,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734932037361,2.84,185.15,185.04,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734932037955,2.84,185.14,185.04,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734932038462,2.84,185.14,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734932038662,2.84,185.14,185.04,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734932039159,2.7033,185.13,185.04,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734932039361,35.66259948,185.14,184.99,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734932039658,32.82259948,185.14,185.0,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734932039865,35.52579948,185.14,185.0,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734932040059,2.84,185.13,185.0,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734932040862,2.84,185.12,185.0,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734932041057,2.84,185.11,185.0,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734932042764,20.2032038,185.1,185.0,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734932042954,2.7043,185.07,185.0,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734932043157,2.84,185.06,185.0,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734932043360,2.84,185.05,185.0,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734932043565,2.84,185.04,185.0,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734932043757,2.84,185.03,184.96,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1734932043964,2.84,185.02,184.96,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1734932044161,2.84,185.01,184.96,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1734932044555,32.86424696,185.07,184.92,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734932044757,2.84,185.06,184.93,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1734932045066,5.5444,185.06,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734932045264,2.84,185.06,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734932045463,5.5443,185.06,184.93,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1734932046265,2.84,185.06,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932049465,2.7046,185.05,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734932049666,1.8546,185.09,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932049865,2.84,185.08,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932050364,0.0948,185.12,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932050765,2.84,185.11,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734932050965,32.86424696,185.1,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932051467,32.86424696,185.1,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734932051667,32.86424696,185.1,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932052566,2.84,185.09,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932053467,2.84,185.09,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734932053973,2.84,185.09,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932054266,2.84,185.09,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734932054267,5.544,185.09,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734932054466,2.84,185.09,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932054769,2.84,185.09,185.0,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734932055265,2.84,185.09,185.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734932056069,2.84,185.09,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734932056258,2.84,185.09,185.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734932057969,2.84,185.09,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734932058264,2.84,185.09,185.01,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734932058666,32.86424696,185.14,185.01,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734932058866,2.84,185.13,185.01,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734932059066,2.7035,185.12,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734932059471,2.7035,185.12,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734932059970,2.7039,185.09,185.01,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734932060171,2.84,185.08,185.01,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734932060467,5.5441,185.08,185.01,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734932060673,2.84,185.08,185.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734932061664,32.86424696,185.14,185.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734932061962,2.84,185.13,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734932062565,2.7033,185.13,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734932062770,2.84,185.12,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734932062971,2.7033,185.13,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734932063170,2.84,185.12,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734932063370,32.86424696,185.14,185.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734932063575,2.84,185.13,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734932064374,2.84,185.12,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734932066475,2.84,185.12,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734932066872,2.84,185.12,185.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734932067877,23.04456669,185.12,185.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734932068277,2.7042,185.07,185.01,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734932068485,2.84,185.06,185.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734932069688,2.84,185.06,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734932069886,2.84,185.06,185.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734932070086,2.84,185.06,185.01,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734932070885,5.5444,185.06,184.95,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734932071082,2.84,185.06,184.95,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734932071280,20.20456669,185.09,184.95,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734932071585,2.7046,185.04,184.95,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734932071784,2.7046,185.04,184.94,63.27023396]
["bitfinex-derivatives","SOLF0:USTF0",1734932071785,20.20456669,185.0,184.94,59.40993396]
["bitfinex-derivatives","SOLF0:USTF0",1734932071984,20.20456669,184.96,184.92,59.40993396]
["bitfinex-derivatives","SOLF0:USTF0",1734932072387,2.84,184.96,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734932072588,2.84,184.96,184.92,59.40993396]
["bitfinex-derivatives","SOLF0:USTF0",1734932073188,20.20456669,185.04,184.92,59.40993396]
["bitfinex-derivatives","SOLF0:USTF0",1734932073388,2.84,185.03,184.9,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734932073690,2.705,185.02,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734932074193,2.84,185.03,184.9,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734932074387,2.84,185.03,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734932074588,2.84,185.03,184.9,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734932076394,2.7051,185.01,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734932078791,2.84,185.03,184.83,79.61450065]
["bitfinex-derivatives","SOLF0:USTF0",1734932078992,20.20456669,184.98,184.84,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1734932079293,2.84,184.97,184.84,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1734932079593,2.7058,184.96,184.87,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734932079795,2.7058,184.96,184.84,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1734932080400,2.7058,184.96,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734932080596,2.706,184.95,184.84,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1734932081794,2.7061,184.94,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734932081995,2.84,184.93,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734932082601,2.84,184.93,184.84,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1734932083701,2.84,184.93,184.84,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734932084298,20.20456669,184.92,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932084494,22.91106669,184.92,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932084700,22.91106669,184.92,184.84,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734932084701,20.20456669,184.92,184.84,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734932085301,20.20456669,184.92,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932085501,2.84,184.93,184.78,23.04456669]
["bitfinex-derivatives","SOLF0:USTF0",1734932086303,5.5462,184.93,184.78,23.04456669]
["bitfinex-derivatives","SOLF0:USTF0",1734932087203,2.84,184.99,184.85,20.20456669]
["bitfinex-derivatives","SOLF0:USTF0",1734932087508,2.84,184.99,184.86,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734932087810,2.84,184.99,184.86,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734932088003,2.84,184.99,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734932088304,2.84,184.99,184.86,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734932088901,2.7057,184.97,184.86,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734932089402,2.84,184.99,184.86,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734932090609,2.84,184.99,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734932090803,2.84,184.99,184.86,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734932092115,2.7056,184.98,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734932092317,2.84,184.99,184.86,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734932092712,2.7056,184.98,184.86,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734932093015,2.84,184.99,184.86,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734932093212,20.20456669,184.97,184.86,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734932094109,22.91076669,184.94,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734932094309,2.84,184.93,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932095121,2.84,184.93,184.81,20.20456669]
["bitfinex-derivatives","SOLF0:USTF0",1734932097009,2.84,184.93,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734932097417,2.84,184.93,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932097713,2.84,184.96,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932097914,20.20456669,185.0,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932097915,2.84,184.95,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932098117,2.84,184.95,184.9,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734932099208,2.7061,184.94,184.87,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1734932099517,2.84,184.95,184.87,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734932100219,2.84,184.95,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932100520,2.84,184.95,184.79,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734932100818,2.7065,184.92,184.84,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734932101122,2.84,184.91,184.79,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734932101317,2.707,184.88,184.81,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734932101618,2.84,184.87,184.79,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1734932101815,2.7074,184.85,184.76,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734932102018,2.84,184.84,184.72,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734932102318,2.84,184.84,184.73,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734932102514,2.84,184.84,184.78,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734932103418,2.84,184.84,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932103620,20.20456669,184.89,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932103621,2.84,184.87,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932103914,2.84,184.89,184.79,20.20456669]
["bitfinex-derivatives","SOLF0:USTF0",1734932104117,2.84,184.91,184.8,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734932104420,2.84,184.91,184.8,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734932104917,20.20456669,184.87,184.74,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734932105117,2.7079,184.82,184.74,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734932105413,2.84,184.81,184.74,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734932105715,2.84,184.81,184.74,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734932105914,2.84,184.81,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734932106212,2.84,184.81,184.73,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734932106417,2.84,184.81,184.71,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734932107011,2.7085,184.78,184.7,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734932107210,2.84,184.77,184.7,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734932107417,2.84,184.77,184.7,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734932107616,2.84,184.77,184.64,59.40993396]
["bitfinex-derivatives","SOLF0:USTF0",1734932108017,2.7094,184.72,184.62,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734932108218,2.84,184.71,184.62,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734932108514,2.84,184.71,184.61,59.40993396]
["bitfinex-derivatives","SOLF0:USTF0",1734932108720,2.7102,184.66,184.61,59.40993396]
["bitfinex-derivatives","SOLF0:USTF0",1734932109019,2.84,184.65,184.61,59.40993396]
["bitfinex-derivatives","SOLF0:USTF0",1734932110214,2.84,184.65,184.54,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734932110417,2.84,184.67,184.54,34.75062638]
["bitfinex-derivatives","SOLF0:USTF0",1734932110820,2.84,184.67,184.61,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734932111021,2.84,184.67,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932111223,2.84,184.67,184.54,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734932111819,2.84,184.67,184.57,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734932111820,2.7104,184.65,184.57,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734932112220,2.84,184.67,184.54,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734932112414,32.99942638,184.62,184.46,44.8596628]
["bitfinex-derivatives","SOLF0:USTF0",1734932112620,2.84,184.61,184.47,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1734932112825,32.99942638,184.59,184.47,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1734932113516,2.84,184.58,184.47,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1734932113722,2.84,184.58,184.49,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734932114222,2.84,184.58,184.47,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1734932114423,2.7116,184.57,184.47,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734932114619,2.84,184.58,184.47,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1734932114823,2.7117,184.56,184.47,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1734932115019,2.84,184.58,184.47,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1734932115219,32.99942638,184.55,184.39,32.99942638]
["bitfinex-derivatives","SOLF0:USTF0",1734932115419,2.7125,184.51,184.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734932115620,2.84,184.5,184.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734932116023,2.84,184.5,184.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734932117023,2.84,184.5,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734932117418,2.84,184.5,184.4,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1734932117619,2.84,184.5,184.35,35.83942638]
["bitfinex-derivatives","SOLF0:USTF0",1734932117822,2.84,184.5,184.35,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1734932118325,1.9457,184.49,184.35,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1734932118924,1.9457,184.49,184.34,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734932118925,32.99942638,184.47,184.34,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734932119124,2.84,184.46,184.34,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734932119422,2.84,184.45,184.34,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734932119621,2.84,184.45,184.35,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734932119823,2.84,184.45,184.39,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734932120620,2.84,184.45,184.37,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734932121927,1.9457,184.49,184.35,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734932122124,32.99942638,184.5,184.35,37.61102638]
["bitfinex-derivatives","SOLF0:USTF0",1734932122318,2.84,184.5,184.39,32.99942638]
["bitfinex-derivatives","SOLF0:USTF0",1734932122526,2.84,184.55,184.4,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734932123023,2.84,184.55,184.4,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734932123224,2.84,184.55,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932123731,5.5519,184.55,184.46,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734932123923,2.84,184.55,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932125129,2.84,184.55,184.47,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734932125332,2.84,184.55,184.48,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734932125522,0.106,184.64,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932125719,2.84,184.6,184.49,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734932125930,2.84,184.61,184.5,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1734932126329,32.99942638,184.59,184.5,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1734932126830,2.7117,184.56,184.5,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1734932127023,2.84,184.55,184.5,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1734932128333,2.84,184.55,184.51,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734932128527,2.9,184.58,184.51,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734932128841,2.9,184.58,184.5,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1734932129130,2.9,184.58,184.5,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1734932130331,2.7118,184.56,184.49,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734932130528,2.9,184.58,184.49,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734932131422,2.9,184.58,184.49,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1734932131627,2.9,184.58,184.54,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734932132030,2.9,184.58,184.49,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1734932133435,2.7115,184.57,184.5,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734932133636,2.9,184.58,184.49,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1734932134138,2.7121,184.53,184.48,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734932134326,5.6121,184.53,184.48,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734932134526,2.9,184.53,184.48,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734932135236,2.7124,184.51,184.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734932135435,2.9,184.53,184.43,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734932135731,20.33328629,184.51,184.43,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734932136437,2.7128,184.48,184.43,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734932136637,2.9,184.47,184.43,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734932138233,2.9,184.5,184.43,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734932139537,5.6126,184.5,184.43,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734932139738,2.9,184.5,184.43,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734932140038,2.713,184.47,184.43,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734932140338,2.9,184.46,184.41,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734932140535,2.9,184.46,184.38,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734932141236,2.9,184.46,184.38,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932141736,2.9,184.49,184.38,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932142437,2.9,184.49,184.43,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734932143843,2.9,184.49,184.38,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932145539,2.9,184.49,184.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734932146142,2.9,184.49,184.38,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932146343,2.9,184.49,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734932148345,2.9,184.49,184.38,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932148542,2.9,184.49,184.43,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734932149137,2.9,184.49,184.38,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932149344,2.9,184.49,184.38,37.77231771]
["bitfinex-derivatives","SOLF0:USTF0",1734932150245,2.9,184.49,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734932150939,2.9,184.49,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734932151241,5.6127,184.49,184.42,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734932151840,5.6127,184.49,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734932152042,2.9,184.49,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734932152442,33.05211771,184.55,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734932152647,5.612,184.54,184.43,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734932153051,5.612,184.54,184.44,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734932153237,5.612,184.54,184.47,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734932153436,2.9,184.54,184.47,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734932153740,2.9,184.54,184.44,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734932154248,11.49367543,184.54,184.44,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734932154842,15.56428614,184.54,184.38,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734932155042,33.05211771,184.52,184.38,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734932155242,4.07061071,184.51,184.38,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734932155438,2.9,184.5,184.38,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932156446,2.713,184.47,184.41,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734932157145,2.7128,184.49,184.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734932157345,2.7128,184.49,184.38,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932158036,2.7128,184.49,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734932158242,2.7129,184.48,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734932159845,2.7127,184.49,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734932160250,2.7127,184.49,184.38,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932160447,5.5527,184.49,184.38,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932160645,2.84,184.49,184.38,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932160843,2.84,184.49,184.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734932161341,2.84,184.49,184.38,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932161749,2.84,184.49,184.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734932161951,2.7133,184.45,184.38,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734932162149,2.84,184.44,184.36,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734932162450,2.84,184.43,184.36,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734932162647,2.84,184.42,184.33,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734932162846,2.84,184.41,184.33,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734932163042,5.5541,184.4,184.33,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734932163246,2.84,184.4,184.33,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734932163747,5.554,184.4,184.33,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734932164053,2.84,184.4,184.33,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734932164248,2.84,184.4,184.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734932165651,2.7143,184.38,184.31,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734932166554,20.44177705,184.44,184.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734932166752,2.84,184.43,184.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734932167356,2.714,184.4,184.33,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734932167650,2.84,184.43,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932168652,2.84,184.43,184.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734932169249,2.7141,184.4,184.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734932169450,2.84,184.43,184.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734932170146,23.18097705,184.43,184.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734932170343,23.18097705,184.43,184.27,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734932170541,20.34097705,184.39,184.27,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734932170742,2.84,184.38,184.27,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734932171149,2.7146,184.36,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734932171348,2.84,184.38,184.27,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734932174156,20.34097705,184.37,184.27,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734932175654,2.7149,184.34,184.27,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734932175854,2.84,184.33,184.27,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734932176355,2.84,184.33,184.28,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734932177449,2.84,184.33,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734932178060,2.84,184.33,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734932178456,2.84,184.36,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734932178657,2.7148,184.35,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734932178963,2.84,184.36,184.27,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734932179154,2.84,184.36,184.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734932179552,2.7152,184.32,184.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734932179754,2.84,184.31,184.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734932180156,23.18097705,184.31,184.13,59.40993396]
["bitfinex-derivatives","SOLF0:USTF0",1734932180360,20.34097705,184.28,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932180561,2.7165,184.23,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734932180752,2.84,184.22,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932181154,2.84,184.22,184.13,64.96673396]
["bitfinex-derivatives","SOLF0:USTF0",1734932181760,2.84,184.22,184.13,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734932182358,23.18097705,184.22,184.13,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734932182567,2.7171,184.19,184.13,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734932182767,2.84,184.18,184.13,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734932183368,2.84,184.18,184.13,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734932183564,20.34097705,184.25,184.13,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734932183770,0.104,184.29,184.13,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734932183771,2.84,184.24,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734932183963,2.84,184.25,184.13,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734932184464,2.7167,184.22,184.13,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734932184866,2.84,184.21,184.13,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734932185065,5.5568,184.21,184.13,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734932185270,2.84,184.21,184.13,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734932189373,5.5568,184.21,184.15,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734932189970,2.7168,184.21,184.15,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734932190172,2.86,184.2,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734932192072,2.86,184.23,184.13,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734932193880,2.86,184.23,184.15,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734932194187,2.86,184.23,184.13,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734932195583,5.5766,184.23,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734932196086,2.7164,184.24,184.17,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734932196276,2.86,184.23,184.17,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734932196881,2.86,184.26,184.14,33.14506302]
["bitfinex-derivatives","SOLF0:USTF0",1734932197087,2.86,184.27,184.14,33.14506302]
["bitfinex-derivatives","SOLF0:USTF0",1734932197382,2.86,184.27,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932197686,2.7158,184.29,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932197893,33.14506302,184.33,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932198183,2.86,184.32,184.19,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734932199188,2.7155,184.3,184.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734932199383,2.86,184.32,184.19,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734932199780,5.5753,184.32,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734932200179,2.86,184.32,184.14,33.14506302]
["bitfinex-derivatives","SOLF0:USTF0",1734932200386,33.14506302,184.29,184.14,33.14506302]
["bitfinex-derivatives","SOLF0:USTF0",1734932200581,2.86,184.28,184.14,33.14506302]
["bitfinex-derivatives","SOLF0:USTF0",1734932201086,2.7162,184.25,184.18,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734932201485,2.86,184.28,184.14,33.14506302]
["bitfinex-derivatives","SOLF0:USTF0",1734932201686,5.5759,184.28,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932202786,2.86,184.28,184.22,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734932202992,2.86,184.28,184.18,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734932203687,2.86,184.28,184.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734932204090,2.7156,184.3,184.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734932204488,5.5754,184.31,184.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734932205196,1.7861,184.38,184.22,22.29402589]
["bitfinex-derivatives","SOLF0:USTF0",1734932205391,1.7861,184.38,184.25,23.23932589]
["bitfinex-derivatives","SOLF0:USTF0",1734932205588,2.86,184.38,184.26,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734932206089,2.86,184.37,184.26,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734932206294,5.5743,184.39,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734932206693,5.5743,184.39,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932206694,2.86,184.39,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932206895,2.7143,184.38,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932207291,2.86,184.39,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932207590,2.86,184.45,184.31,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734932207796,2.86,184.45,184.37,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932208293,2.86,184.45,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932208795,2.86,184.45,184.35,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734932209194,2.7137,184.42,184.35,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734932209497,2.86,184.45,184.35,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734932209995,2.714,184.4,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734932210197,2.86,184.4,184.31,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734932211287,2.7144,184.38,184.31,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734932211493,2.86,184.4,184.31,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734932211894,2.7151,184.33,184.27,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734932212105,2.86,184.35,184.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734932212400,2.86,184.34,184.23,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734932213397,2.7155,184.3,184.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734932213899,2.86,184.34,184.23,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734932214802,33.07005269,184.37,184.23,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734932214999,2.86,184.36,184.23,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734932215202,2.7154,184.31,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734932215798,33.07005269,184.41,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932215996,2.86,184.4,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932216201,2.7149,184.35,184.28,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734932216500,2.86,184.4,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932216900,2.86,184.4,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734932217300,2.86,184.4,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734932217301,2.7142,184.39,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734932219799,2.7144,184.38,184.31,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734932220001,2.86,184.4,184.31,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1734932220704,2.86,184.4,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932221204,2.86,184.4,184.29,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734932221605,2.86,184.4,184.24,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734932221806,2.86,184.4,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932223505,2.7147,184.36,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734932223702,2.86,184.36,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932223905,2.86,184.38,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932224208,2.86,184.4,184.27,33.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1734932225501,2.7142,184.39,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734932225897,2.86,184.4,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734932226105,2.7143,184.38,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734932227913,2.7148,184.35,184.24,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734932228207,2.86,184.36,184.24,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734932229113,2.86,184.36,184.19,33.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1734932229306,2.86,184.36,184.2,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734932229707,33.07005269,184.33,184.2,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734932229905,4.7875,184.32,184.2,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734932230210,33.07005269,184.3,184.15,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734932230404,33.07005269,184.3,184.15,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1734932230607,2.7167,184.23,184.15,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734932230808,2.86,184.22,184.15,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734932231208,2.86,184.22,184.15,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1734932231910,2.86,184.24,184.15,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1734932233613,2.86,184.24,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932233911,2.86,184.24,184.2,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734932234212,2.7159,184.28,184.15,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1734932234410,2.86,184.27,184.18,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734932234714,2.86,184.27,184.15,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1734932235209,2.86,184.27,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734932235909,2.86,184.27,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932236309,2.86,184.27,184.15,25.95947123]
["bitfinex-derivatives","SOLF0:USTF0",1734932236511,2.86,184.27,184.15,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1734932237008,2.7162,184.26,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932237511,2.7162,184.26,184.15,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1734932237815,5.5759,184.27,184.15,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1734932238111,2.86,184.26,184.22,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734932239218,2.86,184.26,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932239513,2.86,184.26,184.15,25.95947123]
["bitfinex-derivatives","SOLF0:USTF0",1734932239713,2.7164,184.24,184.17,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734932240110,2.7166,184.23,184.17,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734932240313,2.86,184.22,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734932241109,2.86,184.22,184.15,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1734932241615,2.86,184.22,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932241814,2.86,184.25,184.15,25.95947123]
["bitfinex-derivatives","SOLF0:USTF0",1734932242015,2.86,184.25,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932242715,2.86,184.25,184.19,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734932243019,2.86,184.25,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932244115,2.86,184.25,184.2,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932244516,2.86,184.25,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932245220,2.86,184.26,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734932246413,2.86,184.26,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932247012,20.38947123,184.32,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734932247209,2.84,184.31,184.18,20.38947123]
["bitfinex-derivatives","SOLF0:USTF0",1734932247819,2.84,184.31,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734932248016,2.7153,184.32,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734932248221,2.84,184.31,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734932250519,2.84,184.31,184.26,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734932250721,2.84,184.32,184.21,23.22947123]
["bitfinex-derivatives","SOLF0:USTF0",1734932251018,20.38947123,184.41,184.24,20.38947123]
["bitfinex-derivatives","SOLF0:USTF0",1734932251224,2.7143,184.38,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734932252422,5.5542,184.4,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734932252617,2.84,184.4,184.25,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734932252821,2.84,184.4,184.3,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734932253017,2.84,184.4,184.25,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734932253018,2.7144,184.38,184.25,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734932253224,20.38947123,184.38,184.25,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734932253525,2.7152,184.33,184.25,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1734932253719,2.84,184.32,184.25,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734932254622,2.84,184.32,184.26,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734932255121,2.84,184.32,184.25,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734932255322,2.7155,184.3,184.25,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734932256119,2.7152,184.32,184.25,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734932256319,2.7152,184.32,184.25,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734932256320,2.84,184.3,184.25,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734932256726,2.84,184.32,184.25,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734932257024,2.84,184.33,184.28,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734932257215,2.84,184.33,184.25,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734932257524,2.84,184.33,184.26,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734932258322,2.84,184.33,184.25,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734932259724,2.84,184.33,184.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734932260024,20.38947123,184.31,184.17,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1734932260225,20.38947123,184.31,184.18,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932260527,20.38947123,184.28,184.18,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932260828,2.84,184.27,184.18,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932261132,2.7163,184.25,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932261426,2.84,184.27,184.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1734932262228,2.7166,184.23,184.17,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734932262423,2.84,184.22,184.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1734932262622,2.84,184.21,184.11,44.94799337]
["bitfinex-derivatives","SOLF0:USTF0",1734932262824,2.84,184.2,184.11,44.94799337]
["bitfinex-derivatives","SOLF0:USTF0",1734932263026,2.84,184.19,184.1,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734932263927,23.22947123,184.19,184.1,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734932264227,2.7174,184.18,184.1,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734932264830,2.7174,184.18,184.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734932267928,2.7174,184.18,184.12,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734932268733,2.7171,184.2,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734932268927,2.84,184.19,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734932270624,5.5571,184.19,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734932271432,2.7173,184.18,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932271835,2.84,184.19,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932273536,2.7175,184.17,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932274734,2.7179,184.14,184.09,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734932275039,2.84,184.13,184.07,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734932275233,2.84,184.12,184.07,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734932275432,5.5582,184.12,184.07,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734932278540,2.84,184.12,184.07,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734932279539,5.5582,184.12,184.07,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734932279937,2.84,184.12,184.07,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734932280234,20.38947123,184.17,184.07,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734932280441,2.84,184.16,184.07,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734932280632,2.7177,184.15,184.07,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734932280838,2.7177,184.15,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734932281247,2.7181,184.13,184.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734932281538,2.84,184.16,184.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734932281539,2.84,184.12,184.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734932281739,2.84,184.11,184.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734932283435,2.84,184.11,184.06,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1734932283633,2.84,184.11,184.06,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734932283838,2.84,184.11,184.01,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734932284037,2.84,184.11,184.02,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734932284335,2.7186,184.09,184.02,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734932286436,2.7186,184.09,184.01,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734932286642,5.5584,184.11,184.01,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734932287146,5.5584,184.11,184.04,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734932287348,2.84,184.11,184.01,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734932287944,2.7189,184.08,184.02,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932288142,2.84,184.07,184.02,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932289645,2.7194,184.04,183.99,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1734932289939,2.84,184.03,183.99,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1734932290136,2.7189,184.07,183.99,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1734932290343,20.38947123,184.11,183.99,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1734932290536,2.84,184.1,183.99,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1734932291447,5.5586,184.1,184.03,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734932292647,2.84,184.09,184.04,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734932293043,2.7186,184.1,184.04,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734932293248,2.84,184.08,184.04,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734932293544,2.7186,184.1,184.05,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734932293850,2.84,184.11,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932294053,2.84,184.11,184.02,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734932294949,2.84,184.11,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932295452,2.84,184.11,184.07,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734932295653,2.7176,184.16,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932295947,2.84,184.15,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932296147,56.52,184.2,184.03,23.22947123]
["bitfinex-derivatives","SOLF0:USTF0",1734932296352,2.84,184.19,184.03,23.22947123]
["bitfinex-derivatives","SOLF0:USTF0",1734932297446,23.10627123,184.22,184.06,20.38947123]
["bitfinex-derivatives","SOLF0:USTF0",1734932297752,2.84,184.21,184.07,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734932298051,2.84,184.21,184.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734932298250,23.10627123,184.22,184.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734932298651,2.84,184.21,184.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734932299161,2.84,184.21,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734932299354,2.84,184.21,184.12,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734932299355,20.38947123,184.19,184.12,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734932299558,20.38947123,184.19,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932299757,2.7177,184.15,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734932300059,2.84,184.15,184.07,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734932300558,2.7179,184.14,184.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734932300860,2.84,184.15,184.07,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734932301854,2.84,184.15,184.09,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734932303262,2.84,184.15,184.07,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734932303461,5.5578,184.15,184.07,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734932303661,5.5578,184.15,184.07,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734932304562,2.84,184.15,184.07,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734932304763,2.7179,184.14,184.07,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734932305658,2.84,184.15,184.07,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734932306063,20.38947123,184.19,184.07,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734932306266,2.84,184.18,184.12,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734932306957,2.7174,184.17,184.1,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734932307162,2.7174,184.17,184.07,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734932308467,2.84,184.17,184.07,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734932308863,2.84,184.17,184.14,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734932310363,2.84,184.21,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932310563,2.84,184.21,184.12,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734932311464,2.717,184.2,184.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734932311867,2.84,184.21,184.12,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734932313472,2.7172,184.19,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734932321776,12.75616872,184.2,184.12,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734932321981,15.47316872,184.2,184.14,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734932322278,12.75616872,184.2,184.12,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734932323479,2.7171,184.19,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734932324582,5.5568,184.21,184.15,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734932324882,12.75616872,184.23,184.12,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734932325073,2.84,184.23,184.12,14.57026872]
["bitfinex-derivatives","SOLF0:USTF0",1734932325279,15.47226872,184.26,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734932325579,15.59616872,184.26,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932325773,15.59616872,184.26,184.2,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932326284,15.59616872,184.26,184.17,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734932326484,2.7163,184.25,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932326679,12.75616872,184.23,184.12,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734932326885,2.84,184.22,184.12,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734932327781,5.5567,184.22,184.15,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734932328183,2.84,184.22,184.12,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734932328384,2.84,184.22,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932328579,2.84,184.25,184.15,15.59616872]
["bitfinex-derivatives","SOLF0:USTF0",1734932328781,2.84,184.28,184.15,15.59616872]
["bitfinex-derivatives","SOLF0:USTF0",1734932328985,2.84,184.28,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734932329883,12.75616872,184.29,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734932330089,5.5557,184.29,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734932330583,2.84,184.29,184.2,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1734932330786,2.84,184.29,184.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734932331687,2.84,184.32,184.21,12.75616872]
["bitfinex-derivatives","SOLF0:USTF0",1734932332289,2.84,184.32,184.2,22.26984708]
["bitfinex-derivatives","SOLF0:USTF0",1734932332991,2.84,184.35,184.23,20.37774708]
["bitfinex-derivatives","SOLF0:USTF0",1734932333187,2.84,184.35,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932333783,2.7146,184.36,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734932334190,2.7152,184.32,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734932334392,2.84,184.33,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932334895,2.84,184.33,184.26,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734932336796,2.715,184.34,184.27,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734932337296,23.21774708,184.35,184.2,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1734932337491,23.21774708,184.35,184.2,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734932338289,23.21774708,184.35,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734932338290,2.7156,184.3,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734932338492,2.84,184.29,184.2,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734932338693,2.84,184.29,184.2,25.10984708]
["bitfinex-derivatives","SOLF0:USTF0",1734932338893,2.84,184.33,184.27,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734932339997,2.84,184.33,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932340395,2.84,184.33,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932340897,2.84,184.33,184.2,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1734932341092,22.13784708,184.32,184.2,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1734932341296,22.23104708,184.32,184.2,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1734932341699,2.7162,184.26,184.2,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1734932342196,2.7163,184.25,184.19,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734932342399,2.84,184.27,184.15,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734932342698,2.7167,184.22,184.15,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734932342895,5.5567,184.22,184.15,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734932343496,2.84,184.22,184.11,92.40048873]
["bitfinex-derivatives","SOLF0:USTF0",1734932344001,2.84,184.22,184.14,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734932345500,5.5568,184.22,184.14,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734932345805,20.37774708,184.26,184.11,92.40048873]
["bitfinex-derivatives","SOLF0:USTF0",1734932346002,2.7165,184.24,184.11,92.40048873]
["bitfinex-derivatives","SOLF0:USTF0",1734932346196,2.84,184.23,184.11,92.40048873]
["bitfinex-derivatives","SOLF0:USTF0",1734932346592,2.84,184.23,184.18,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734932346791,2.84,184.23,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932347303,2.84,184.23,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932347899,2.84,184.23,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734932348099,2.84,184.23,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932348593,2.7161,184.26,184.17,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734932348797,2.84,184.25,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932351996,2.84,184.25,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734932352894,2.84,184.25,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932353094,2.84,184.25,184.19,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734932353504,5.5558,184.28,184.19,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734932353803,7.52761216,184.35,184.21,20.37774708]
["bitfinex-derivatives","SOLF0:USTF0",1734932354002,7.52761216,184.35,184.24,20.37774708]
["bitfinex-derivatives","SOLF0:USTF0",1734932354202,7.52761216,184.35,184.25,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734932354401,7.52761216,184.35,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932354597,7.52761216,184.36,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734932355603,5.5542,184.39,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734932355900,2.7142,184.39,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734932356407,4.6872,184.4,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932356702,30.11044865,184.42,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932356898,2.84,184.41,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932357097,2.714,184.4,184.27,22.18694708]
["bitfinex-derivatives","SOLF0:USTF0",1734932357299,2.714,184.4,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932358003,2.7143,184.39,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932358208,2.7143,184.39,184.27,22.18694708]
["bitfinex-derivatives","SOLF0:USTF0",1734932358408,2.7143,184.39,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932359108,20.37774708,184.44,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932359297,2.84,184.43,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932359501,23.21774708,184.44,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734932359697,23.21774708,184.44,184.27,22.18694708]
["bitfinex-derivatives","SOLF0:USTF0",1734932359698,59.73566241,184.45,184.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734932359906,30.11044865,184.46,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932360107,30.11044865,184.46,184.35,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734932360409,2.84,184.48,184.35,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734932360711,2.7136,184.43,184.36,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734932360903,2.7136,184.43,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932361105,20.37774708,184.47,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932361305,2.84,184.44,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932361606,5.5536,184.44,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932362200,2.7136,184.43,184.36,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734932362407,2.7136,184.43,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932363309,2.84,184.44,184.35,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734932363512,2.7137,184.42,184.35,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734932364008,2.84,184.44,184.35,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734932364210,5.5536,184.44,184.35,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734932364410,2.84,184.44,184.35,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734932365511,2.84,184.44,184.37,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734932365709,5.5534,184.44,184.37,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734932366205,2.7136,184.43,184.35,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734932366508,2.7136,184.43,184.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734932366509,23.21774708,184.44,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932367111,2.7143,184.39,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734932367309,2.7143,184.39,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932368409,2.84,184.4,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932369411,2.84,184.4,184.34,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734932371305,2.84,184.4,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932371610,5.5541,184.4,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734932372005,2.84,184.4,184.27,20.37774708]
["bitfinex-derivatives","SOLF0:USTF0",1734932372312,2.7143,184.38,184.31,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734932372813,2.84,184.4,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932373114,2.7142,184.39,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734932375103,2.7143,184.38,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734932375408,2.84,184.4,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932376414,2.7148,184.35,184.28,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734932376608,5.5548,184.35,184.28,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734932376809,20.37774708,184.38,184.24,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734932377018,4.7671,184.37,184.24,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734932377716,4.7671,184.37,184.24,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1734932377913,4.8609,184.37,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734932378312,4.8609,184.37,184.24,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1734932378513,2.0209,184.37,184.24,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1734932378714,2.84,184.36,184.24,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1734932378914,2.84,184.38,184.24,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1734932379116,2.84,184.38,184.27,20.37774708]
["bitfinex-derivatives","SOLF0:USTF0",1734932379311,2.84,184.38,184.28,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734932379518,22.30484708,184.44,184.28,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734932379717,2.84,184.41,184.28,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734932379916,5.5539,184.42,184.34,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734932380116,2.84,184.42,184.34,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734932381419,2.84,184.42,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734932382025,2.7142,184.39,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734932382218,2.7142,184.39,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734932382820,2.84,184.42,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734932382821,2.7141,184.4,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734932383623,2.7142,184.39,184.31,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734932383922,2.7142,184.39,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932385524,2.7142,184.39,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734932386022,2.84,184.38,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734932386425,2.84,184.38,184.33,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734932389920,2.84,184.38,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932391522,2.84,184.38,184.28,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734932391725,2.84,184.38,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932392625,2.7149,184.35,184.28,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734932392931,2.84,184.34,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932393131,2.84,184.34,184.29,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734932393426,2.84,184.34,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932393627,2.84,184.37,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932393829,2.84,184.37,184.26,20.37774708]
["bitfinex-derivatives","SOLF0:USTF0",1734932394330,2.84,184.37,184.34,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734932394626,2.84,184.4,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932394830,2.84,184.4,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932395530,2.84,184.4,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734932396231,2.84,184.41,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734932396427,2.84,184.41,184.32,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734932396623,2.84,184.41,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932396828,20.37774708,184.39,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932397024,20.37774708,184.39,184.23,63.8216973]
["bitfinex-derivatives","SOLF0:USTF0",1734932397229,20.37774708,184.39,184.23,65.6155973]
["bitfinex-derivatives","SOLF0:USTF0",1734932397426,20.37774708,184.36,184.23,65.6155973]
["bitfinex-derivatives","SOLF0:USTF0",1734932397631,2.82,184.35,184.23,65.6155973]
["bitfinex-derivatives","SOLF0:USTF0",1734932397831,2.82,184.35,184.23,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734932398331,20.37774708,184.33,184.23,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734932398731,2.7155,184.3,184.23,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734932398921,2.82,184.29,184.23,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734932400726,2.82,184.29,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734932404332,2.82,184.29,184.18,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734932404636,23.19774708,184.29,184.19,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734932405029,2.7164,184.24,184.19,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734932405231,5.5364,184.24,184.16,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734932405834,5.5364,184.24,184.17,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734932406233,2.82,184.24,184.17,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734932406635,2.82,184.24,184.18,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734932407338,5.5364,184.24,184.15,0.19415]
["bitfinex-derivatives","SOLF0:USTF0",1734932407633,2.82,184.24,184.15,0.19415]
["bitfinex-derivatives","SOLF0:USTF0",1734932408040,2.82,184.24,184.18,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734932408735,2.7159,184.27,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734932408940,20.37774708,184.29,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932409133,7.52761216,184.33,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932409134,2.84,184.28,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932409330,2.84,184.29,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734932409731,2.84,184.29,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734932409937,2.84,184.29,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734932410747,20.37774708,184.32,184.15,0.19415]
["bitfinex-derivatives","SOLF0:USTF0",1734932410944,20.37774708,184.22,184.15,0.19415]
["bitfinex-derivatives","SOLF0:USTF0",1734932411134,20.37774708,184.19,184.15,0.19415]
["bitfinex-derivatives","SOLF0:USTF0",1734932411332,20.37774708,184.19,184.15,0.09495]
["bitfinex-derivatives","SOLF0:USTF0",1734932411636,2.7176,184.16,184.15,0.09495]
["bitfinex-derivatives","SOLF0:USTF0",1734932411837,5.5576,184.16,184.15,0.09495]
["bitfinex-derivatives","SOLF0:USTF0",1734932413033,2.84,184.16,184.15,0.09495]
["bitfinex-derivatives","SOLF0:USTF0",1734932416040,2.84,184.16,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932417545,2.84,184.16,184.09,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734932418143,2.84,184.16,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734932418343,2.84,184.16,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932419742,23.21774708,184.16,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932420243,23.09574708,184.13,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932420446,2.84,184.12,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932420944,2.7185,184.1,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932421144,2.84,184.12,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932421642,2.84,184.15,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932421842,2.84,184.16,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932422244,2.7179,184.14,184.07,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734932423448,2.7179,184.14,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734932423645,2.7178,184.15,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734932427551,2.7181,184.13,184.06,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734932428050,2.84,184.16,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932428354,2.7179,184.14,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734932431746,23.21774708,184.16,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932432748,2.7181,184.13,184.06,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734932433347,2.7182,184.12,184.06,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734932433547,5.5382,184.12,184.06,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734932435447,2.82,184.12,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932435654,2.7185,184.1,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932437947,5.5382,184.12,184.06,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734932438247,2.82,184.12,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932438647,2.82,184.12,184.07,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734932439548,2.82,184.12,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734932440353,2.82,184.12,184.06,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734932440951,5.5382,184.12,184.06,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734932441644,2.82,184.12,184.07,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734932442455,2.82,184.12,184.08,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734932443157,20.37774708,184.16,184.08,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734932443355,2.82,184.15,184.08,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734932443559,2.7179,184.14,184.08,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734932445058,2.718,184.13,184.08,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734932447961,2.7179,184.14,184.09,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734932448559,2.82,184.15,184.06,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734932448762,2.82,184.15,184.06,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734932450562,2.82,184.15,184.1,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734932451063,5.5377,184.15,184.1,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734932451766,2.7175,184.17,184.06,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734932452067,50.48819573,184.22,184.06,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734932452267,30.11044865,184.22,184.17,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734932452465,30.11044865,184.22,184.07,20.37774708]
["bitfinex-derivatives","SOLF0:USTF0",1734932452466,30.11044865,184.22,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932452662,30.11044865,184.22,184.14,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734932452856,30.11044865,184.22,184.18,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932453057,2.82,184.23,184.18,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932453768,5.5367,184.23,184.18,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932454069,2.82,184.23,184.14,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734932454360,2.7168,184.21,184.16,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734932456663,5.5367,184.23,184.16,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734932456864,5.5367,184.23,184.17,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734932457064,2.82,184.23,184.14,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734932458462,2.7167,184.22,184.14,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734932458667,2.82,184.23,184.15,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734932459970,2.717,184.2,184.14,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734932460161,2.82,184.23,184.14,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734932460666,20.37774708,184.22,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932460867,20.37774708,184.19,184.08,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734932461068,2.7178,184.15,184.09,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734932461265,2.7178,184.15,184.08,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734932461266,2.82,184.14,184.08,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734932461467,22.29324708,184.22,184.08,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734932461468,2.82,184.13,184.08,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734932462568,5.538,184.13,184.08,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734932463173,2.7182,184.12,184.08,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734932465183,2.82,184.13,184.08,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1734932465376,5.538,184.14,184.08,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1734932467981,2.82,184.14,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932468175,2.82,184.14,184.02,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734932468580,2.82,184.14,184.05,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734932469484,2.82,184.14,184.02,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734932469779,2.82,184.15,184.02,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734932469980,2.718,184.13,184.02,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734932470183,2.718,184.13,184.07,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734932470874,2.82,184.14,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932471074,2.82,184.14,184.02,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734932472179,2.7183,184.12,184.02,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734932472379,2.82,184.14,184.02,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734932472981,2.7186,184.1,184.04,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734932473779,2.82,184.14,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932473978,2.7183,184.11,184.05,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734932475482,2.82,184.14,184.02,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734932475682,2.7182,184.12,184.06,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734932483591,5.538,184.13,184.07,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734932485807,2.82,184.15,184.05,12.76355168]
["bitfinex-derivatives","SOLF0:USTF0",1734932485994,15.58355168,184.15,184.02,20.99975168]
["bitfinex-derivatives","SOLF0:USTF0",1734932486191,15.58355168,184.15,184.02,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734932486192,12.76355168,184.12,184.02,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734932486394,2.82,184.11,184.02,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734932486699,2.719,184.07,184.02,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734932486993,12.76355168,184.09,184.02,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734932487499,2.7188,184.08,184.03,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734932487797,2.7188,184.08,184.02,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734932487798,2.82,184.11,184.02,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734932488390,2.7186,184.09,184.04,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734932489690,2.82,184.11,184.06,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734932489691,5.5384,184.11,184.06,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734932489896,2.82,184.11,184.02,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734932490095,2.82,184.13,184.03,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1734932490300,2.82,184.13,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734932490491,2.82,184.13,184.04,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734932491098,5.538,184.13,184.04,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734932492102,5.538,184.13,184.07,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734932492305,2.7182,184.12,184.04,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734932492696,2.7182,184.12,184.05,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734932492901,2.7182,184.12,184.04,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734932493403,2.82,184.13,184.04,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734932494008,2.82,184.13,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734932497500,5.5381,184.13,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734932497709,2.82,184.13,184.06,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734932498409,2.7182,184.12,184.06,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734932499105,2.7186,184.09,184.04,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734932500107,2.82,184.11,184.04,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734932500406,2.7185,184.1,184.04,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734932504405,2.82,184.11,184.03,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1734932504605,2.82,184.11,184.02,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734932504806,12.76355168,184.09,183.99,62.1589973]
["bitfinex-derivatives","SOLF0:USTF0",1734932505000,2.7195,184.03,183.99,62.1589973]
["bitfinex-derivatives","SOLF0:USTF0",1734932505910,2.7198,184.02,183.97,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734932506406,2.82,184.05,183.97,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734932506712,2.82,184.05,183.95,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932507210,2.82,184.05,183.93,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1734932507610,12.76355168,184.03,183.93,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1734932508310,12.76355168,184.03,183.95,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734932508311,2.72,184.0,183.95,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734932508512,5.54,184.0,183.95,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734932509115,2.82,184.06,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932510512,2.7192,184.05,183.99,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734932511516,2.719,184.07,184.0,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734932512822,2.82,184.08,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932513117,2.7192,184.05,183.99,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734932513507,2.82,184.08,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932513707,12.76355168,184.07,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932514419,12.76355168,184.07,183.94,12.76355168]
["bitfinex-derivatives","SOLF0:USTF0",1734932514420,14.61485168,184.07,183.94,12.76355168]
["bitfinex-derivatives","SOLF0:USTF0",1734932515111,12.76355168,184.04,183.93,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1734932515416,2.82,184.03,183.93,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1734932516417,2.72,184.0,183.94,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734932519319,20.44849452,184.05,183.92,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734932519531,2.7207,183.95,183.86,62.0866973]
["bitfinex-derivatives","SOLF0:USTF0",1734932519727,20.44849452,183.99,183.86,66.7730973]
["bitfinex-derivatives","SOLF0:USTF0",1734932519728,2.82,183.97,183.86,66.7730973]
["bitfinex-derivatives","SOLF0:USTF0",1734932520128,2.82,183.97,183.86,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734932521229,2.82,183.97,183.86,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734932521729,2.7211,183.93,183.87,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734932522129,2.82,183.97,183.86,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734932522323,2.7209,183.94,183.88,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734932523325,2.7207,183.96,183.9,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734932523528,2.82,183.97,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932523729,2.82,183.98,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932524030,22.29159452,184.05,183.87,23.26849452]
["bitfinex-derivatives","SOLF0:USTF0",1734932524228,22.29159452,184.05,183.9,20.44849452]
["bitfinex-derivatives","SOLF0:USTF0",1734932524229,2.82,184.04,183.9,20.44849452]
["bitfinex-derivatives","SOLF0:USTF0",1734932524526,2.82,184.04,183.91,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734932524725,2.7195,184.03,183.96,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734932525329,2.7195,184.03,183.91,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734932525528,20.44849452,184.08,183.91,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734932525729,2.82,184.07,183.91,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734932525929,2.7192,184.05,183.98,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734932527335,2.7188,184.08,183.97,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734932527533,5.5388,184.08,183.98,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1734932528536,5.5388,184.08,184.01,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734932528837,20.44849452,184.13,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932528838,5.5386,184.1,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932529129,5.5386,184.1,184.02,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932529731,22.34589452,184.16,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932530031,2.82,184.15,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932530432,2.718,184.13,184.06,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734932530632,2.718,184.13,184.06,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1734932531429,2.7182,184.12,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932532638,2.718,184.14,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932533536,2.718,184.14,184.06,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1734932534133,2.82,184.15,183.99,20.44849452]
["bitfinex-derivatives","SOLF0:USTF0",1734932534341,20.44849452,184.13,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932534635,2.7185,184.1,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932534832,2.82,184.1,184.03,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734932535229,2.82,184.1,184.01,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932535428,23.26849452,184.1,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932535638,23.26849452,184.1,183.97,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734932535840,2.7196,184.02,183.97,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734932538437,2.82,184.04,183.97,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1734932538639,2.82,184.04,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932539643,2.7197,184.02,183.95,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734932539848,2.7197,184.02,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932541451,2.82,184.04,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932541648,2.7195,184.04,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932542448,2.7195,184.04,183.97,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734932544147,2.7192,184.05,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734932545549,2.719,184.06,184.0,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734932546751,2.719,184.06,184.01,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734932547250,2.7188,184.08,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932548454,2.7188,184.08,184.01,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932549246,2.7188,184.08,184.02,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932549451,2.82,184.12,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932549647,2.82,184.12,184.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734932550860,2.82,184.12,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932552253,2.82,184.12,184.01,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734932552453,2.7189,184.08,184.02,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932552658,2.7189,184.08,184.01,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734932553162,2.82,184.13,184.01,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734932553851,2.82,184.13,184.02,20.44849452]
["bitfinex-derivatives","SOLF0:USTF0",1734932554056,5.5381,184.13,184.06,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734932554559,2.7181,184.13,184.07,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734932555857,2.7179,184.14,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734932556758,2.7177,184.16,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734932557954,2.82,184.17,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734932558154,2.7178,184.15,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734932558657,2.718,184.14,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734932565768,15.58211552,184.17,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932566062,2.82,184.17,184.07,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932566253,2.82,184.18,184.08,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734932566459,2.82,184.18,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932566658,2.82,184.18,184.09,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734932567060,2.82,184.19,184.09,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734932567261,2.82,184.19,184.09,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734932567661,5.5373,184.19,184.14,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734932568357,2.7173,184.19,184.14,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734932569155,2.82,184.2,184.09,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734932569364,5.537,184.2,184.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734932569663,2.717,184.2,184.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734932570958,2.7171,184.19,184.14,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734932573063,2.82,184.22,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932573267,2.82,184.22,184.13,15.58211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932573868,2.7168,184.21,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734932576067,2.7172,184.19,184.14,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734932581979,2.7174,184.17,184.12,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734932582267,2.82,184.22,184.1,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932582467,2.82,184.22,184.1,15.58211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932583469,2.7176,184.16,184.1,18.30051552]
["bitfinex-derivatives","SOLF0:USTF0",1734932585269,2.7179,184.14,184.09,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734932587563,2.7179,184.14,184.09,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734932588374,2.7177,184.15,184.09,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734932588766,2.82,184.18,184.1,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932589065,4.7552,184.21,184.1,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932590476,2.7171,184.19,184.1,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932591377,2.7171,184.19,184.13,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734932591980,2.82,184.21,184.13,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734932592173,2.7174,184.17,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932593478,2.7174,184.17,184.1,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932593672,2.7174,184.17,184.12,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734932595777,8.58806141,184.24,184.13,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932595973,8.58806141,184.24,184.13,15.58211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932595974,2.82,184.23,184.13,15.58211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932596174,2.7169,184.21,184.16,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734932598878,2.82,184.24,184.13,15.58211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932599085,16.11999884,184.25,184.16,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932599086,10.34761216,184.25,184.16,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932599282,10.34761216,184.25,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734932599877,2.7165,184.24,184.19,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734932602082,2.7165,184.23,184.19,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734932602778,2.7165,184.23,184.17,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734932604485,2.7165,184.23,184.18,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734932605187,8.59923366,184.28,184.17,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734932605382,32.93044865,184.29,184.19,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932606383,2.82,184.29,184.19,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932606582,2.716,184.27,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734932608090,2.7158,184.29,184.22,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932608288,55.22306913,184.31,184.22,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932608788,55.22306913,184.31,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734932609484,55.22306913,184.31,184.22,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932610190,2.7158,184.29,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734932618594,2.7158,184.29,184.22,15.56211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932618797,2.7158,184.29,184.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734932622294,55.22306913,184.31,184.22,15.56211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932622594,2.8,184.35,184.25,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932622794,2.8,184.36,184.28,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932623095,2.7148,184.35,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734932626899,2.8,184.37,184.28,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932627096,2.7152,184.33,184.28,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932627693,2.8,184.37,184.28,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932627898,2.8,184.4,184.31,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932628292,2.7144,184.38,184.33,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734932629104,2.7142,184.39,184.34,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734932629396,2.7142,184.39,184.31,15.56211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932629592,2.8,184.43,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932629796,2.8,184.46,184.37,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932630196,1.856,184.49,184.37,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932630496,30.11044865,184.5,184.4,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932630797,30.11044865,184.5,184.43,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932631199,30.11044865,184.5,184.46,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734932631390,15.54944865,184.5,184.49,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932631593,30.03003781,184.57,184.49,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932631795,30.03003781,184.57,184.53,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734932631998,30.03003781,184.57,184.52,12.76211552]
["bitfinex-derivatives","SOLF0:USTF0",1734932632199,30.03003781,184.57,184.51,20.31438956]
["bitfinex-derivatives","SOLF0:USTF0",1734932632701,30.03003781,184.57,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932632902,2.8,184.62,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932633301,2.7114,184.58,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932633705,2.7114,184.58,184.51,20.31438956]
["bitfinex-derivatives","SOLF0:USTF0",1734932634004,2.8,184.58,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932634905,2.7121,184.54,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932639008,3.7067,184.63,184.48,23.11438956]
["bitfinex-derivatives","SOLF0:USTF0",1734932639204,2.8,184.62,184.48,23.11438956]
["bitfinex-derivatives","SOLF0:USTF0",1734932639809,2.8,184.62,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932639999,2.8,184.62,184.48,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734932640605,2.8,184.61,184.49,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734932641307,2.7119,184.55,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932641510,2.8,184.56,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932641710,4.6711,184.55,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932642010,2.7121,184.54,184.46,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734932642606,2.7121,184.53,184.46,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734932643210,1.8711,184.55,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932643411,2.8,184.58,184.48,20.31438956]
["bitfinex-derivatives","SOLF0:USTF0",1734932643611,2.8,184.58,184.51,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734932644006,2.7114,184.58,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932644313,4.6742,184.62,184.51,20.31438956]
["bitfinex-derivatives","SOLF0:USTF0",1734932644701,1.856,184.64,184.54,20.31438956]
["bitfinex-derivatives","SOLF0:USTF0",1734932644902,1.856,184.64,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932645507,2.8,184.65,184.58,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734932645902,2.8,184.65,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932646102,2.8,184.65,184.59,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734932647014,2.8,184.65,184.57,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734932647811,2.8,184.65,184.55,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734932648505,2.8,184.65,184.53,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1734932648706,3.7227,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932649518,3.7227,184.64,184.54,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734932650012,3.7227,184.64,184.53,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734932650813,3.7227,184.64,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932651020,2.7112,184.6,184.54,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734932653911,2.7109,184.61,184.55,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734932655120,2.8,184.62,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932655323,2.8,184.62,184.53,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734932656021,2.8,184.62,184.48,20.31438956]
["bitfinex-derivatives","SOLF0:USTF0",1734932656225,1.7886,184.61,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932656416,1.7886,184.61,184.48,23.11438956]
["bitfinex-derivatives","SOLF0:USTF0",1734932656620,2.7114,184.58,184.48,23.11438956]
["bitfinex-derivatives","SOLF0:USTF0",1734932656917,1.7886,184.61,184.48,23.11438956]
["bitfinex-derivatives","SOLF0:USTF0",1734932657124,1.7886,184.61,184.53,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734932658417,2.7114,184.58,184.53,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734932659123,1.7886,184.61,184.51,12.6989614]
["bitfinex-derivatives","SOLF0:USTF0",1734932659327,2.7117,184.56,184.48,15.4989614]
["bitfinex-derivatives","SOLF0:USTF0",1734932660023,2.7117,184.56,184.48,12.6989614]
["bitfinex-derivatives","SOLF0:USTF0",1734932660225,2.7117,184.56,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932660525,2.7117,184.56,184.5,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734932660822,2.8,184.58,184.5,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734932661023,2.7118,184.55,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932662325,2.7118,184.55,184.49,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734932663027,2.7118,184.56,184.5,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734932663325,2.8,184.58,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932663525,2.8,184.58,184.48,12.6989614]
["bitfinex-derivatives","SOLF0:USTF0",1734932664027,15.4989614,184.58,184.47,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932664325,2.7125,184.51,184.47,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932664521,2.8,184.53,184.45,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932664719,1.764,184.57,184.45,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932664720,2.8,184.52,184.45,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932664922,2.7127,184.5,184.45,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932665126,2.8,184.52,184.45,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932665817,2.8,184.52,184.43,89.56048873]
["bitfinex-derivatives","SOLF0:USTF0",1734932665818,2.8,184.52,184.43,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932666019,1.7106,184.51,184.43,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932666922,2.7132,184.46,184.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734932667631,2.7132,184.46,184.38,105.20461383]
["bitfinex-derivatives","SOLF0:USTF0",1734932667632,2.7133,184.45,184.39,62.9349973]
["bitfinex-derivatives","SOLF0:USTF0",1734932668126,2.7134,184.44,184.39,62.9349973]
["bitfinex-derivatives","SOLF0:USTF0",1734932668529,2.8,184.47,184.39,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932668728,2.7136,184.43,184.39,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932668930,2.7136,184.43,184.4,15.19284118]
["bitfinex-derivatives","SOLF0:USTF0",1734932669530,2.7134,184.45,184.4,15.19284118]
["bitfinex-derivatives","SOLF0:USTF0",1734932669932,2.7134,184.45,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932670130,2.7134,184.45,184.39,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734932673335,2.7136,184.43,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932674228,2.7136,184.43,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932674423,2.7136,184.43,184.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734932675529,2.8,184.43,184.33,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734932675732,2.7142,184.39,184.33,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734932675931,2.8,184.43,184.33,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734932676331,2.714,184.4,184.35,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734932676635,2.8,184.43,184.35,12.8441251]
["bitfinex-derivatives","SOLF0:USTF0",1734932676831,2.8,184.44,184.35,12.8441251]
["bitfinex-derivatives","SOLF0:USTF0",1734932677032,2.8,184.45,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932677733,2.7136,184.43,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932680434,2.7137,184.42,184.35,12.8441251]
["bitfinex-derivatives","SOLF0:USTF0",1734932680637,2.8,184.45,184.33,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734932681240,2.7142,184.39,184.33,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1734932681634,2.8,184.41,184.33,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1734932681828,2.7145,184.37,184.33,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734932682637,2.7145,184.37,184.29,12.8441251]
["bitfinex-derivatives","SOLF0:USTF0",1734932682638,2.8,184.37,184.29,12.8441251]
["bitfinex-derivatives","SOLF0:USTF0",1734932684144,2.7147,184.36,184.29,12.8441251]
["bitfinex-derivatives","SOLF0:USTF0",1734932684345,2.7147,184.36,184.29,15.6441251]
["bitfinex-derivatives","SOLF0:USTF0",1734932684745,2.8,184.37,184.29,15.6441251]
["bitfinex-derivatives","SOLF0:USTF0",1734932684947,2.7143,184.39,184.29,15.6441251]
["bitfinex-derivatives","SOLF0:USTF0",1734932685439,2.8,184.42,184.32,12.8441251]
["bitfinex-derivatives","SOLF0:USTF0",1734932685742,2.8,184.43,184.33,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734932685942,5.5137,184.43,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734932686239,2.8,184.43,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734932686646,2.8,184.43,184.33,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734932686647,2.7139,184.41,184.35,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734932686840,2.7139,184.41,184.33,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734932687041,2.8,184.43,184.33,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734932687240,2.8,184.43,184.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734932687440,5.2503,184.48,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932687639,2.8,184.47,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932687836,5.2503,184.48,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932688042,2.7132,184.46,184.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734932690146,2.8,184.47,184.38,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734932690844,2.8,184.47,184.35,20.55152296]
["bitfinex-derivatives","SOLF0:USTF0",1734932691046,2.8,184.47,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932691646,2.8,184.47,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734932692142,5.5128,184.49,184.43,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734932692342,1.6868,184.53,184.41,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734932692544,2.7122,184.53,184.41,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734932692850,57.95368857,184.55,184.42,22.26752296]
["bitfinex-derivatives","SOLF0:USTF0",1734932693445,2.7123,184.53,184.42,22.26752296]
["bitfinex-derivatives","SOLF0:USTF0",1734932693848,57.95368857,184.55,184.42,22.26752296]
["bitfinex-derivatives","SOLF0:USTF0",1734932694050,57.95368857,184.55,184.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734932694345,57.95368857,184.55,184.42,22.26752296]
["bitfinex-derivatives","SOLF0:USTF0",1734932694548,2.7127,184.5,184.43,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734932694748,57.95368857,184.55,184.42,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734932694749,2.8,184.51,184.42,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734932694954,2.8,184.5,184.42,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734932697649,2.8,184.5,184.34,110.11201169]
["bitfinex-derivatives","SOLF0:USTF0",1734932697851,5.2283,184.49,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734932698853,5.2283,184.49,184.38,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734932699149,2.7134,184.45,184.38,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734932699453,2.7134,184.45,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932700056,2.7134,184.45,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932700256,2.78,184.46,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932701055,5.2283,184.49,184.38,20.55152296]
["bitfinex-derivatives","SOLF0:USTF0",1734932701056,5.4928,184.49,184.38,20.55152296]
["bitfinex-derivatives","SOLF0:USTF0",1734932701250,8.60074481,184.54,184.38,20.55152296]
["bitfinex-derivatives","SOLF0:USTF0",1734932701450,2.78,184.53,184.38,20.55152296]
["bitfinex-derivatives","SOLF0:USTF0",1734932702351,2.713,184.48,184.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734932703560,2.78,184.49,184.39,15.21697397]
["bitfinex-derivatives","SOLF0:USTF0",1734932703756,2.713,184.47,184.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734932704459,2.78,184.49,184.38,20.55152296]
["bitfinex-derivatives","SOLF0:USTF0",1734932704658,2.78,184.49,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734932705550,2.78,184.49,184.38,20.55152296]
["bitfinex-derivatives","SOLF0:USTF0",1734932706559,2.713,184.47,184.4,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734932707254,2.713,184.47,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734932708458,2.713,184.47,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734932708652,2.78,184.49,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734932709560,2.7129,184.48,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734932710261,2.78,184.49,184.38,12.84291621]
["bitfinex-derivatives","SOLF0:USTF0",1734932710462,2.78,184.49,184.35,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734932710762,1.8282,184.48,184.35,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734932710957,1.8282,184.48,184.37,12.84291621]
["bitfinex-derivatives","SOLF0:USTF0",1734932711161,1.8282,184.48,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932711663,2.7132,184.46,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932712059,5.493,184.47,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734932712863,2.78,184.47,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932713063,2.78,184.47,184.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734932714365,2.78,184.47,184.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734932714567,2.78,184.51,184.4,12.84291621]
["bitfinex-derivatives","SOLF0:USTF0",1734932715668,2.78,184.51,184.41,12.83925654]
["bitfinex-derivatives","SOLF0:USTF0",1734932715869,2.78,184.51,184.42,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734932716566,5.4924,184.51,184.45,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734932716764,2.78,184.51,184.45,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734932716964,2.78,184.51,184.42,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734932717262,2.78,184.51,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734932717663,2.713,184.48,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734932719263,2.78,184.51,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932719468,12.83925654,184.49,184.37,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734932720666,2.7136,184.43,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932721366,2.78,184.44,184.4,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734932721569,2.7133,184.45,184.4,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734932721773,2.78,184.48,184.38,12.83925654]
["bitfinex-derivatives","SOLF0:USTF0",1734932721973,2.713,184.47,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734932722669,2.713,184.47,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932722670,5.4929,184.48,184.43,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734932724180,5.4929,184.48,184.39,15.62158322]
["bitfinex-derivatives","SOLF0:USTF0",1734932724475,2.78,184.48,184.4,15.25614045]
["bitfinex-derivatives","SOLF0:USTF0",1734932725076,2.78,184.48,184.39,15.62158322]
["bitfinex-derivatives","SOLF0:USTF0",1734932725278,2.7131,184.46,184.4,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734932726276,2.7131,184.46,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734932727475,2.78,184.48,184.38,15.26148939]
["bitfinex-derivatives","SOLF0:USTF0",1734932728180,2.713,184.48,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734932728480,2.713,184.48,184.37,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734932728680,2.78,184.49,184.37,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734932728876,2.78,184.51,184.39,20.55068864]
["bitfinex-derivatives","SOLF0:USTF0",1734932729273,2.7126,184.5,184.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734932729588,2.78,184.51,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932729979,2.7127,184.5,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932730385,2.78,184.51,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932730682,2.7127,184.49,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734932731084,2.7127,184.49,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932731085,2.78,184.51,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932731288,5.4925,184.51,184.45,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734932731477,2.78,184.51,184.45,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734932732085,2.7127,184.5,184.45,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734932732881,2.7127,184.49,184.45,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734932733184,2.78,184.51,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932733379,2.7129,184.48,184.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734932734475,2.713,184.47,184.41,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734932734975,2.713,184.47,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932735684,2.713,184.47,184.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734932736375,2.7132,184.46,184.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734932736577,2.78,184.47,184.4,15.26585552]
["bitfinex-derivatives","SOLF0:USTF0",1734932736777,2.78,184.47,184.38,83.11968058]
["bitfinex-derivatives","SOLF0:USTF0",1734932737381,2.7135,184.44,184.39,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734932737581,2.7135,184.44,184.38,83.11968058]
["bitfinex-derivatives","SOLF0:USTF0",1734932737981,2.7135,184.44,184.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734932739488,2.7136,184.43,184.37,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734932739985,2.7136,184.43,184.37,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734932740485,2.7134,184.44,184.37,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734932740683,2.78,184.47,184.37,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734932740887,2.78,184.47,184.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734932741084,2.7144,184.38,184.36,15.26584314]
["bitfinex-derivatives","SOLF0:USTF0",1734932741485,2.78,184.41,184.36,15.26584314]
["bitfinex-derivatives","SOLF0:USTF0",1734932742089,2.7142,184.39,184.34,83.11966201]
["bitfinex-derivatives","SOLF0:USTF0",1734932742585,2.78,184.41,184.34,83.11966201]
["bitfinex-derivatives","SOLF0:USTF0",1734932742788,2.78,184.41,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932744594,2.7143,184.38,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734932746089,2.7143,184.38,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734932746393,2.78,184.41,184.3,15.2466215]
["bitfinex-derivatives","SOLF0:USTF0",1734932746589,2.78,184.41,184.3,35.79731014]
["bitfinex-derivatives","SOLF0:USTF0",1734932746785,5.2424,184.46,184.3,35.79731014]
["bitfinex-derivatives","SOLF0:USTF0",1734932746786,2.78,184.44,184.3,35.79731014]
["bitfinex-derivatives","SOLF0:USTF0",1734932746991,8.65013787,184.48,184.34,20.55068864]
["bitfinex-derivatives","SOLF0:USTF0",1734932747192,8.65013787,184.48,184.38,20.55068864]
["bitfinex-derivatives","SOLF0:USTF0",1734932747392,71.66775272,184.52,184.38,20.55068864]
["bitfinex-derivatives","SOLF0:USTF0",1734932747393,5.4924,184.51,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734932747692,59.30664868,184.52,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932747893,2.7125,184.51,184.45,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734932748093,2.78,184.54,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932748401,2.78,184.54,184.44,12.83458425]
["bitfinex-derivatives","SOLF0:USTF0",1734932748599,2.78,184.54,184.47,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734932749393,2.7121,184.53,184.45,15.54778425]
["bitfinex-derivatives","SOLF0:USTF0",1734932749795,2.7121,184.53,184.45,12.83458425]
["bitfinex-derivatives","SOLF0:USTF0",1734932749995,60.38316307,184.58,184.45,12.83458425]
["bitfinex-derivatives","SOLF0:USTF0",1734932750293,2.78,184.57,184.45,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932750492,60.38316307,184.58,184.45,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932750689,55.14366307,184.58,184.51,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734932751095,5.4912,184.6,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932751593,2.7113,184.59,184.52,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734932751794,2.7113,184.59,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932752189,2.78,184.6,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932752190,2.7114,184.58,184.5,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734932752593,2.78,184.6,184.5,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734932752788,2.78,184.6,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932752994,2.7118,184.55,184.48,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734932753192,2.7118,184.55,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932753995,2.7118,184.55,184.48,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734932754197,2.7118,184.55,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932754599,2.712,184.54,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932754795,2.78,184.56,184.41,80.75017544]
["bitfinex-derivatives","SOLF0:USTF0",1734932754999,2.78,184.56,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932755600,2.78,184.56,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932755897,20.52927814,184.55,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932756098,2.7133,184.45,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932756499,2.7135,184.44,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932759902,2.78,184.48,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932760103,2.78,184.49,184.37,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932760309,2.78,184.5,184.37,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932760808,2.7127,184.49,184.37,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932761309,2.7129,184.48,184.37,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932761509,2.78,184.5,184.37,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932762911,2.7127,184.49,184.41,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734932763106,2.78,184.5,184.41,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734932764510,2.7129,184.48,184.41,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734932765514,2.713,184.47,184.41,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734932765912,2.713,184.47,184.41,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734932766415,2.713,184.47,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932766614,2.713,184.47,184.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734932767209,2.713,184.47,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734932770221,20.98916306,184.56,184.35,1.85065352]
["bitfinex-derivatives","SOLF0:USTF0",1734932770222,2.78,184.46,184.35,1.85065352]
["bitfinex-derivatives","SOLF0:USTF0",1734932770418,2.78,184.45,184.35,1.85065352]
["bitfinex-derivatives","SOLF0:USTF0",1734932770816,2.7138,184.42,184.36,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734932772623,2.78,184.45,184.35,1.85065352]
["bitfinex-derivatives","SOLF0:USTF0",1734932772824,2.78,184.47,184.37,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932773018,8.63590685,184.51,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932773220,2.78,184.5,184.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734932774227,14.05647447,184.56,184.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734932774532,2.7126,184.5,184.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734932775021,5.4213,184.56,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932775421,2.78,184.55,184.43,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734932775619,5.4213,184.56,184.43,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734932775824,8.2013,184.56,184.43,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734932777630,16.82169113,184.56,184.43,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734932777830,16.82169113,184.56,184.43,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734932778326,8.2013,184.56,184.43,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734932778527,8.2013,184.56,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734932779025,2.7128,184.49,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734932783036,2.7126,184.5,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734932783237,5.4213,184.56,184.43,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734932783432,2.78,184.55,184.46,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734932783831,2.7123,184.52,184.46,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734932784832,2.78,184.54,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932785137,2.78,184.54,184.49,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734932786434,5.492,184.54,184.49,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734932786836,2.78,184.54,184.48,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734932788233,2.78,184.54,184.45,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932788539,12.68985728,184.63,184.45,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932788736,8.61998611,184.63,184.49,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932788940,8.61998611,184.63,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932789141,11.39998611,184.63,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932789342,2.7108,184.62,184.56,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734932789734,5.2521,184.66,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932789938,5.4905,184.65,184.58,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734932790941,2.7108,184.62,184.56,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734932791341,2.78,184.65,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932791541,2.78,184.65,184.57,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734932792542,2.7108,184.63,184.57,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734932793437,2.78,184.65,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932793935,2.78,184.65,184.51,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734932794135,2.7114,184.58,184.51,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1734932794741,2.78,184.61,184.51,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734932795043,2.78,184.61,184.45,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932795344,2.78,184.61,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932796542,2.712,184.54,184.48,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734932796840,20.52927814,184.62,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932797044,2.7116,184.57,184.51,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734932797241,20.52927814,184.62,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932797435,2.78,184.6,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932797839,12.69256242,184.65,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932798042,2.78,184.64,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932798242,2.78,184.64,184.51,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734932798243,2.7117,184.56,184.51,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734932798441,2.78,184.59,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932798742,2.78,184.58,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932799249,2.7118,184.55,184.5,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734932799746,2.78,184.58,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932799945,5.3975,184.57,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932800244,5.3975,184.57,184.45,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1734932800441,5.3975,184.57,184.44,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734932800640,5.3975,184.57,184.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734932800841,2.7129,184.48,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932801150,2.78,184.51,184.4,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932801448,2.7133,184.45,184.4,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932801646,2.7133,184.45,184.39,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734932802341,2.7136,184.44,184.39,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734932802544,5.3254,184.49,184.39,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734932803137,5.3254,184.49,184.39,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734932803746,5.3254,184.49,184.35,4.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1734932804446,5.3254,184.49,184.35,1.85065352]
["bitfinex-derivatives","SOLF0:USTF0",1734932804846,2.7144,184.38,184.35,1.85065352]
["bitfinex-derivatives","SOLF0:USTF0",1734932805949,2.7144,184.38,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932806341,2.7145,184.37,184.29,23.30927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932808444,2.7145,184.37,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734932812144,2.7145,184.37,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734932814045,2.7145,184.37,184.29,23.24477814]
["bitfinex-derivatives","SOLF0:USTF0",1734932814558,2.7146,184.36,184.29,23.24477814]
["bitfinex-derivatives","SOLF0:USTF0",1734932815149,2.7151,184.33,184.27,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734932815350,2.7151,184.33,184.27,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734932815548,2.78,184.38,184.27,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734932815752,2.78,184.37,184.23,44.91589832]
["bitfinex-derivatives","SOLF0:USTF0",1734932816052,2.78,184.36,184.23,47.69589832]
["bitfinex-derivatives","SOLF0:USTF0",1734932816252,2.78,184.35,184.23,47.69589832]
["bitfinex-derivatives","SOLF0:USTF0",1734932817152,2.7152,184.32,184.26,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734932818352,2.715,184.34,184.23,47.69589832]
["bitfinex-derivatives","SOLF0:USTF0",1734932818554,5.495,184.34,184.23,47.69589832]
["bitfinex-derivatives","SOLF0:USTF0",1734932819152,2.715,184.34,184.23,47.69589832]
["bitfinex-derivatives","SOLF0:USTF0",1734932819354,5.495,184.34,184.23,47.69589832]
["bitfinex-derivatives","SOLF0:USTF0",1734932819557,5.495,184.34,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734932819751,2.715,184.34,184.23,47.69589832]
["bitfinex-derivatives","SOLF0:USTF0",1734932819953,2.7148,184.36,184.3,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734932820861,2.7148,184.35,184.28,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734932821358,2.78,184.36,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932821559,5.4946,184.36,184.3,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734932821754,5.3414,184.41,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932822060,2.7143,184.39,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734932822359,2.78,184.4,184.29,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734932823062,2.7143,184.39,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734932823254,2.78,184.4,184.29,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734932824459,2.7144,184.38,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734932825760,5.4943,184.39,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734932825960,2.78,184.39,184.29,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734932826258,5.4942,184.39,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734932827258,2.7143,184.38,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734932828461,5.3414,184.41,184.29,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734932828663,2.78,184.42,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932828860,55.16191981,184.53,184.32,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932828861,20.52927814,184.5,184.32,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932829063,2.78,184.49,184.32,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932829261,2.7135,184.44,184.32,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932829462,2.78,184.48,184.32,20.52927814]
["bitfinex-derivatives","SOLF0:USTF0",1734932830360,2.7135,184.44,184.36,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734932830561,2.78,184.48,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932830761,2.78,184.47,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932832665,2.78,184.47,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932832666,2.7136,184.43,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932833165,2.7135,184.44,184.37,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734932833355,2.78,184.47,184.37,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734932833955,2.7137,184.42,184.37,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734932836365,20.52927814,184.5,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932836566,2.78,184.49,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932837462,2.7134,184.45,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932838570,2.7134,184.45,184.39,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734932838960,2.78,184.46,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932839166,2.78,184.46,184.37,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932839771,2.7137,184.42,184.37,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932840172,20.52927814,184.5,184.34,15.2269964]
["bitfinex-derivatives","SOLF0:USTF0",1734932840374,20.52927814,184.46,184.34,15.2269964]
["bitfinex-derivatives","SOLF0:USTF0",1734932840576,2.78,184.45,184.34,15.2269964]
["bitfinex-derivatives","SOLF0:USTF0",1734932840873,2.714,184.4,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734932841973,2.7139,184.42,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734932842168,2.7139,184.42,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932843172,2.7139,184.42,184.37,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734932844572,2.7139,184.41,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734932844770,2.78,184.44,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734932846479,2.714,184.4,184.35,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734932847476,2.7143,184.38,184.33,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734932847778,2.78,184.4,184.32,15.22662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932847972,1.6941,184.43,184.32,15.22662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932847973,2.7145,184.37,184.32,15.22662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932848174,2.78,184.39,184.32,15.22662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932848375,1.6941,184.43,184.32,15.22662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932848582,2.714,184.4,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932849681,2.714,184.4,184.3,17.98662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932849875,2.714,184.4,184.33,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734932851079,2.714,184.4,184.34,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734932851279,2.7145,184.37,184.3,17.98662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932851582,1.6941,184.43,184.3,15.22662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932851583,2.76,184.36,184.3,15.22662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932852586,2.76,184.36,184.28,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734932852882,2.76,184.36,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932853083,2.76,184.36,184.25,28.08820487]
["bitfinex-derivatives","SOLF0:USTF0",1734932853274,15.62158366,184.36,184.25,15.22662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932853475,3.3162,184.35,184.25,15.22662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932853786,2.7158,184.28,184.25,15.22662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932854287,2.716,184.27,184.22,17.94332121]
["bitfinex-derivatives","SOLF0:USTF0",1734932854482,2.76,184.29,184.22,15.22662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932854885,2.7165,184.23,184.2,15.22662121]
["bitfinex-derivatives","SOLF0:USTF0",1734932856387,2.7165,184.23,184.15,421.48746657]
["bitfinex-derivatives","SOLF0:USTF0",1734932856388,2.7165,184.23,184.17,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734932856685,2.76,184.25,184.15,1.85257682]
["bitfinex-derivatives","SOLF0:USTF0",1734932856875,2.7167,184.22,184.15,4.57017682]
["bitfinex-derivatives","SOLF0:USTF0",1734932857381,2.7167,184.22,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734932858086,2.7165,184.24,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734932858286,2.76,184.25,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734932859288,2.7167,184.22,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734932859488,2.76,184.25,184.14,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734932859679,2.76,184.25,184.14,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1734932859886,2.76,184.25,184.14,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1734932860083,2.76,184.25,184.14,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734932861291,2.7167,184.22,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734932861497,2.76,184.25,184.14,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734932862493,2.7169,184.21,184.14,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1734932863286,2.76,184.25,184.14,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734932863491,2.7173,184.18,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932864095,2.76,184.21,184.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734932864491,2.76,184.21,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932864794,23.89336987,184.27,184.17,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734932864795,2.76,184.23,184.17,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734932864983,3.3019,184.27,184.13,20.59146987]
["bitfinex-derivatives","SOLF0:USTF0",1734932865294,1.5571,184.28,184.13,20.59146987]
["bitfinex-derivatives","SOLF0:USTF0",1734932865295,5.4762,184.26,184.16,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734932865490,1.5571,184.28,184.17,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1734932865688,1.5571,184.28,184.18,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734932865689,2.76,184.27,184.18,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734932866388,4.273,184.28,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932867489,2.7159,184.27,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932867895,1.5571,184.28,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932868893,1.5571,184.28,184.18,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734932869095,4.2729,184.28,184.22,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734932869593,1.5571,184.28,184.18,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734932869791,2.716,184.27,184.2,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932869987,1.5571,184.28,184.03,189.10502345]
["bitfinex-derivatives","SOLF0:USTF0",1734932870188,20.59146987,184.23,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734932870397,4.3554,184.22,184.08,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734932870592,1.5954,184.22,184.08,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734932870791,1.5954,184.22,184.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734932870792,2.7173,184.18,184.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734932870996,2.76,184.17,184.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734932871292,2.7174,184.18,184.12,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734932871488,2.76,184.17,184.12,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734932872489,2.76,184.17,184.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734932872685,2.76,184.17,184.08,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734932873594,2.76,184.17,184.09,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734932873795,2.76,184.17,184.08,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734932875498,2.7176,184.16,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734932876789,2.78,184.15,184.08,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734932876992,2.78,184.16,184.08,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734932877397,2.78,184.16,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932877802,2.76,184.16,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932878793,2.76,184.16,184.12,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932879196,2.7173,184.18,184.12,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932879401,2.76,184.16,184.12,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932879699,2.7173,184.18,184.12,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932879900,2.76,184.17,184.12,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932880100,2.7173,184.18,184.12,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932880303,2.76,184.17,184.12,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932880702,2.76,184.16,184.12,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932882100,1.7171,184.21,184.08,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734932882310,12.88765447,184.2,184.08,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734932882602,2.7171,184.2,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734932882796,2.76,184.19,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734932883198,2.7173,184.18,184.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734932883503,2.7173,184.18,184.08,17.36975447]
["bitfinex-derivatives","SOLF0:USTF0",1734932883903,2.7173,184.18,184.12,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734932884098,1.7171,184.21,184.08,17.36975447]
["bitfinex-derivatives","SOLF0:USTF0",1734932884299,12.88765447,184.27,184.11,12.88765447]
["bitfinex-derivatives","SOLF0:USTF0",1734932884497,2.76,184.25,184.14,12.88765447]
["bitfinex-derivatives","SOLF0:USTF0",1734932884702,2.76,184.25,184.15,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1734932885504,5.4762,184.25,184.15,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1734932886203,5.4762,184.25,184.16,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734932886402,5.4762,184.25,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932886608,5.4762,184.25,184.16,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734932886905,2.76,184.26,184.16,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734932887695,2.76,184.26,184.16,22.27227922]
["bitfinex-derivatives","SOLF0:USTF0",1734932888598,2.7159,184.28,184.16,22.27227922]
["bitfinex-derivatives","SOLF0:USTF0",1734932888800,2.76,184.27,184.16,22.27227922]
["bitfinex-derivatives","SOLF0:USTF0",1734932889001,2.76,184.27,184.17,15.2185838]
["bitfinex-derivatives","SOLF0:USTF0",1734932889401,2.76,184.27,184.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734932891104,5.4759,184.27,184.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734932891306,5.4759,184.27,184.16,82.49317652]
["bitfinex-derivatives","SOLF0:USTF0",1734932891505,2.76,184.26,184.22,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734932895707,5.4762,184.26,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734932895908,2.76,184.26,184.16,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734932896203,2.7164,184.24,184.16,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734932896407,2.7164,184.24,184.18,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734932896910,2.76,184.26,184.18,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734932897105,2.7165,184.23,184.18,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734932897509,2.76,184.22,184.18,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734932897810,2.76,184.22,184.16,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734932898010,5.4767,184.22,184.16,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734932899111,2.7169,184.21,184.15,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1734932899312,2.7169,184.21,184.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734932899505,2.7171,184.2,184.13,15.22232762]
["bitfinex-derivatives","SOLF0:USTF0",1734932900014,2.76,184.22,184.13,15.22232762]
["bitfinex-derivatives","SOLF0:USTF0",1734932900015,2.76,184.22,184.13,17.94022762]
["bitfinex-derivatives","SOLF0:USTF0",1734932900405,2.76,184.22,184.13,15.22232762]
["bitfinex-derivatives","SOLF0:USTF0",1734932900614,4.9175,184.21,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734932901315,20.59957922,184.19,184.08,15.22232762]
["bitfinex-derivatives","SOLF0:USTF0",1734932901517,2.76,184.18,184.08,15.22232762]
["bitfinex-derivatives","SOLF0:USTF0",1734932902214,2.7183,184.11,184.03,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734932902415,2.76,184.1,184.02,15.22232762]
["bitfinex-derivatives","SOLF0:USTF0",1734932902614,2.76,184.09,184.02,15.22232762]
["bitfinex-derivatives","SOLF0:USTF0",1734932903515,2.7188,184.08,184.02,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932906816,2.7191,184.06,183.95,83.58047652]
["bitfinex-derivatives","SOLF0:USTF0",1734932907014,2.76,184.05,183.95,83.58047652]
["bitfinex-derivatives","SOLF0:USTF0",1734932907216,2.76,184.05,183.95,62.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1734932907410,2.76,184.05,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932907717,2.76,184.05,183.94,52.73125204]
["bitfinex-derivatives","SOLF0:USTF0",1734932908421,2.76,184.05,183.94,49.97125204]
["bitfinex-derivatives","SOLF0:USTF0",1734932908922,2.7195,184.03,183.94,49.97125204]
["bitfinex-derivatives","SOLF0:USTF0",1734932909113,2.7195,184.03,183.94,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734932909518,2.76,184.05,183.94,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734932909718,2.7197,184.02,183.94,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1734932909922,20.59957922,184.07,183.94,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734932910113,2.76,184.06,183.94,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734932910421,5.4792,184.06,183.98,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734932911022,2.7192,184.05,183.98,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734932911225,4.9485,184.1,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932911427,2.76,184.09,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932911922,5.4787,184.09,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932912425,5.4787,184.09,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932912923,5.4787,184.09,184.02,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932913123,2.76,184.08,184.02,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932913824,2.76,184.07,184.03,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734932914020,2.76,184.07,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932914223,2.76,184.07,184.02,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932914619,2.76,184.07,183.94,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734932914919,2.76,184.07,183.96,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734932915120,2.76,184.07,183.94,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734932915325,2.7195,184.03,183.97,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734932915514,2.76,184.02,183.97,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734932915914,4.9485,184.1,183.94,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734932916214,2.76,184.09,183.94,25.58987922]
["bitfinex-derivatives","SOLF0:USTF0",1734932916525,2.7188,184.08,184.01,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932916919,2.76,184.09,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932917224,2.76,184.09,183.94,25.58987922]
["bitfinex-derivatives","SOLF0:USTF0",1734932917225,2.76,184.09,183.94,28.34987922]
["bitfinex-derivatives","SOLF0:USTF0",1734932917621,2.7192,184.06,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734932917821,2.76,184.05,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734932918023,2.76,184.04,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734932918224,2.76,184.04,183.94,28.34987922]
["bitfinex-derivatives","SOLF0:USTF0",1734932918422,5.4793,184.04,183.98,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932921929,2.7192,184.06,183.94,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734932922226,2.76,184.05,183.94,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734932922426,2.76,184.06,183.94,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734932923825,2.76,184.06,184.01,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932926126,2.7189,184.07,184.01,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932926327,2.76,184.06,184.01,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734932927226,2.76,184.06,183.95,15.66160954]
["bitfinex-derivatives","SOLF0:USTF0",1734932927629,2.76,184.06,184.0,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734932927932,2.719,184.07,183.95,15.66160954]
["bitfinex-derivatives","SOLF0:USTF0",1734932928131,2.76,184.06,183.95,15.66160954]
["bitfinex-derivatives","SOLF0:USTF0",1734932928333,2.76,184.06,183.98,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734932928630,2.7192,184.05,183.95,15.66160954]
["bitfinex-derivatives","SOLF0:USTF0",1734932929234,2.7192,184.05,183.99,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734932929934,2.76,184.11,183.99,15.66160954]
["bitfinex-derivatives","SOLF0:USTF0",1734932931236,2.718,184.13,183.99,15.66160954]
["bitfinex-derivatives","SOLF0:USTF0",1734932931539,2.76,184.12,183.99,15.66160954]
["bitfinex-derivatives","SOLF0:USTF0",1734932932034,75.60664868,184.28,184.05,12.90160954]
["bitfinex-derivatives","SOLF0:USTF0",1734932932238,12.90160954,184.22,184.06,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734932932443,2.717,184.2,184.06,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734932932747,2.76,184.21,184.08,12.90160954]
["bitfinex-derivatives","SOLF0:USTF0",1734932933043,6.0037,184.24,184.08,12.90160954]
["bitfinex-derivatives","SOLF0:USTF0",1734932933245,12.90160954,184.25,184.11,12.90160954]
["bitfinex-derivatives","SOLF0:USTF0",1734932933246,15.66160954,184.25,184.11,12.90160954]
["bitfinex-derivatives","SOLF0:USTF0",1734932933450,2.76,184.25,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932934846,2.76,184.25,184.11,20.60044514]
["bitfinex-derivatives","SOLF0:USTF0",1734932935046,2.76,184.25,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932935848,2.76,184.25,184.18,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734932938643,2.76,184.25,184.14,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734932938842,1.661,184.27,184.2,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734932939052,4.421,184.27,184.2,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734932939253,4.421,184.27,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932940052,2.76,184.27,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932941345,5.476,184.27,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734932941550,2.76,184.27,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932942153,2.7162,184.25,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932942343,2.7162,184.25,184.15,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734932942549,2.76,184.27,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932943356,2.7165,184.24,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932943852,2.76,184.23,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932944752,2.76,184.23,184.17,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734932947056,2.76,184.23,184.15,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734932948250,1.6828,184.29,184.15,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734932948457,2.76,184.28,184.15,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734932948859,2.76,184.28,184.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734932949555,2.76,184.28,184.23,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734932949759,2.76,184.28,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932950149,2.76,184.28,184.23,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734932950648,2.76,184.28,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734932952661,2.76,184.28,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932952662,2.716,184.27,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734932952954,2.716,184.27,184.15,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734932952955,2.76,184.28,184.15,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734932953155,2.716,184.27,184.18,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932953362,2.716,184.27,184.15,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734932954759,2.716,184.27,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932956062,2.716,184.27,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932956258,2.76,184.28,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932957462,5.4758,184.28,184.22,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734932958062,20.60044514,184.34,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932958359,2.76,184.32,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932958665,20.60044514,184.34,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932958666,1.6883,184.35,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932958854,4.4483,184.35,184.21,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734932960361,25.04874514,184.35,184.21,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734932964364,25.04874514,184.35,184.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734932964561,25.04874514,184.35,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932965363,2.7154,184.31,184.22,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734932965558,5.9685,184.3,184.15,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1734932965758,5.9685,184.3,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932967363,2.7164,184.25,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932967666,2.76,184.25,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932968368,2.76,184.25,184.15,65.1734973]
["bitfinex-derivatives","SOLF0:USTF0",1734932968563,2.76,184.25,184.15,67.9334973]
["bitfinex-derivatives","SOLF0:USTF0",1734932968763,2.76,184.25,184.15,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932969165,1.5625,184.24,184.14,62.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1734932969566,1.5625,184.24,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734932969763,1.5625,184.24,184.14,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734932970278,1.5625,184.24,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932970968,1.5625,184.24,184.13,98.35983468]
["bitfinex-derivatives","SOLF0:USTF0",1734932971968,1.5625,184.24,184.18,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932972869,1.5625,184.24,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932973068,1.5625,184.24,184.13,62.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1734932973462,2.717,184.21,184.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734932973671,1.5625,184.24,184.13,62.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1734932973984,1.5625,184.24,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932974368,1.5625,184.24,184.11,83.10667607]
["bitfinex-derivatives","SOLF0:USTF0",1734932974771,22.24204514,184.23,184.11,83.10667607]
["bitfinex-derivatives","SOLF0:USTF0",1734932975070,22.24204514,184.23,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1734932975372,1.5775,184.22,184.09,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1734932975575,2.76,184.21,184.09,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1734932976567,2.7174,184.17,184.12,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734932977571,1.5775,184.22,184.1,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734932977775,2.76,184.21,184.1,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734932978173,10.17239036,184.22,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1734932978470,8.59489036,184.22,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1734932978774,59.30664868,184.32,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1734932978775,5.4763,184.25,184.12,20.60044514]
["bitfinex-derivatives","SOLF0:USTF0",1734932978968,2.7163,184.25,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932979365,2.7163,184.25,184.18,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734932979973,2.716,184.27,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932980164,5.476,184.27,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932980570,2.76,184.27,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932980875,2.7161,184.26,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734932981580,2.7161,184.26,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932981765,2.7161,184.26,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932982072,2.7164,184.24,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932983368,2.76,184.27,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932983574,2.7167,184.23,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932984477,2.76,184.27,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932985480,2.7161,184.26,184.2,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932985777,2.7161,184.26,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932985972,2.7161,184.26,184.18,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734932986471,2.7161,184.26,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932989080,2.7161,184.26,184.2,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734932990083,2.7161,184.26,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734932992183,3.367,184.29,184.18,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734932992387,22.28564514,184.31,184.18,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734932992388,3.3635,184.37,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932992681,2.76,184.36,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932992883,2.715,184.34,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734932993181,2.715,184.34,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932993784,2.715,184.34,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734932994182,2.76,184.35,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734932995485,2.7152,184.32,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734932996386,2.7151,184.33,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932996685,2.7151,184.33,184.28,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734932996881,2.7151,184.33,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932997083,2.7152,184.32,184.27,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734932997478,23.36044514,184.35,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734932997684,2.76,184.35,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734932998481,2.7155,184.31,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734932998682,2.7155,184.31,184.26,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734933000488,2.76,184.3,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734933000689,2.76,184.3,184.18,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734933000992,3.2053,184.29,184.18,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734933001284,2.7166,184.23,184.18,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734933001585,2.76,184.25,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933001985,2.7164,184.24,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734933002290,2.76,184.25,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933002479,2.76,184.25,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734933002680,2.76,184.25,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933003089,2.7167,184.22,184.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734933003286,2.76,184.21,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933004390,2.7171,184.2,184.13,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734933005290,2.7171,184.2,184.13,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734933005491,2.7171,184.2,184.14,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734933005789,2.76,184.21,184.13,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734933005991,5.4769,184.21,184.15,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734933006688,2.7169,184.21,184.13,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734933006887,2.7169,184.21,184.16,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734933007085,20.60044514,184.3,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933007288,2.76,184.28,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933008494,2.7162,184.26,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933009389,2.7162,184.26,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734933010197,20.60044514,184.34,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933010387,2.76,184.33,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933010587,2.76,184.33,184.21,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734933010791,5.4751,184.33,184.21,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734933010997,2.76,184.33,184.21,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734933011292,20.98146005,184.37,184.21,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734933011494,2.76,184.36,184.24,20.60044514]
["bitfinex-derivatives","SOLF0:USTF0",1734933011698,2.76,184.36,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933011900,2.76,184.36,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734933013698,2.76,184.36,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933014009,2.76,184.36,184.3,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734933014306,5.4744,184.38,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933014508,2.7144,184.38,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933014704,5.4744,184.38,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933016205,55.19522157,184.41,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933016206,57.90922157,184.41,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933016505,2.76,184.41,184.3,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1734933016819,2.76,184.42,184.3,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1734933017110,2.76,184.44,184.3,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1734933017311,2.76,184.46,184.32,20.60044514]
["bitfinex-derivatives","SOLF0:USTF0",1734933017504,2.7128,184.49,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933017709,2.76,184.48,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933019309,2.7137,184.42,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933019506,2.7137,184.42,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933020108,2.76,184.44,184.33,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734933020309,5.0274,184.43,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933020506,2.7141,184.4,184.31,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734933020707,2.76,184.39,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933021909,2.7144,184.38,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933022115,2.76,184.39,184.3,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734933022910,2.76,184.39,184.3,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734933023210,2.7148,184.35,184.28,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734933023406,5.4748,184.35,184.28,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734933023710,2.76,184.35,184.23,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734933024115,4.9411,184.34,184.23,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734933024823,2.7153,184.31,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734933025108,5.4753,184.31,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734933025609,2.76,184.31,184.23,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734933025815,2.7156,184.3,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933026415,2.7157,184.29,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933026617,2.76,184.31,184.17,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734933026817,2.76,184.31,184.17,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734933027011,2.7161,184.26,184.17,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734933027214,2.76,184.27,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933027618,2.76,184.27,184.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734933028217,2.76,184.27,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734933028817,4.9411,184.34,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734933028818,2.74,184.3,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734933029625,2.7158,184.28,184.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734933030025,5.4556,184.3,184.22,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734933030219,2.74,184.3,184.22,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734933030420,2.74,184.3,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933030622,2.7158,184.28,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734933031929,5.4556,184.3,184.22,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734933032221,2.74,184.3,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933033230,2.74,184.3,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734933033428,2.7154,184.31,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734933033631,2.7154,184.31,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933033829,2.7154,184.31,184.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734933034228,2.7154,184.31,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933035125,2.74,184.32,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933035332,2.7155,184.3,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933035627,2.74,184.32,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933035928,2.7157,184.29,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933036129,2.74,184.32,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933037329,2.7159,184.28,184.22,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734933038033,2.7156,184.3,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734933038233,2.7156,184.3,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933038631,2.74,184.32,184.26,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734933038932,2.7152,184.33,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933039233,5.4552,184.33,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933040134,5.4552,184.33,184.26,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734933040335,2.7154,184.31,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933041337,2.7158,184.28,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933042332,2.74,184.29,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933042537,2.74,184.32,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933043038,2.74,184.32,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734933044535,2.7155,184.3,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734933045336,2.74,184.32,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933045538,2.716,184.27,184.21,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734933047636,2.7161,184.26,184.2,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933049036,5.4559,184.28,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933049238,2.74,184.3,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933049542,2.7158,184.28,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933050236,2.7158,184.28,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734933050432,4.9411,184.34,184.2,20.60044514]
["bitfinex-derivatives","SOLF0:USTF0",1734933050638,7.6811,184.34,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933051743,10.396,184.34,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933051939,56.46,184.39,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933052240,56.46,184.39,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933052241,57.94535813,184.38,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933052440,55.20535813,184.38,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933052643,57.94535813,184.38,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933053231,2.74,184.38,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933053437,5.4544,184.38,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933054241,2.74,184.38,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933054941,2.74,184.38,184.34,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734933055144,8.61440864,184.43,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933055345,2.74,184.44,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933055643,2.74,184.44,184.39,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734933056040,2.74,184.44,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933056344,2.7131,184.47,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933056544,2.74,184.46,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933058443,2.7139,184.41,184.33,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734933058739,2.74,184.41,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933059541,2.714,184.4,184.33,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1734933060544,2.7143,184.38,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933060744,2.7143,184.38,184.31,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933061447,2.7145,184.37,184.31,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933062043,5.0585,184.4,184.31,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933062444,5.0585,184.4,184.29,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734933062644,2.7146,184.37,184.29,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734933062844,2.74,184.36,184.29,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734933065049,2.74,184.36,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734933065249,2.74,184.36,184.28,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734933065446,5.0585,184.4,184.28,24.97054514]
["bitfinex-derivatives","SOLF0:USTF0",1734933065749,2.74,184.42,184.28,24.97054514]
["bitfinex-derivatives","SOLF0:USTF0",1734933065950,2.714,184.4,184.28,24.97054514]
["bitfinex-derivatives","SOLF0:USTF0",1734933066850,2.74,184.42,184.28,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734933067158,4.8577,184.41,184.28,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734933068548,2.7146,184.37,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734933068747,5.4546,184.37,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734933069044,2.74,184.37,184.28,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734933069249,2.74,184.37,184.24,23.34044514]
["bitfinex-derivatives","SOLF0:USTF0",1734933069645,2.7147,184.36,184.3,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734933069844,2.74,184.37,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933070049,2.74,184.4,184.28,23.34044514]
["bitfinex-derivatives","SOLF0:USTF0",1734933070252,5.4541,184.4,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734933070442,2.74,184.42,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933070648,2.74,184.43,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933070847,2.74,184.43,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933071452,1.5955,184.42,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933071645,1.5955,184.42,184.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734933071956,3.3417,184.41,184.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734933072144,3.3417,184.41,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734933072644,3.3417,184.41,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734933074453,2.7147,184.36,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734933074751,2.74,184.37,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734933074953,3.3417,184.41,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933074954,2.74,184.38,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933075153,2.74,184.4,184.28,20.60044514]
["bitfinex-derivatives","SOLF0:USTF0",1734933075654,2.74,184.4,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933076247,2.74,184.4,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933076449,2.74,184.4,184.33,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734933076649,2.74,184.4,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933076850,1.5955,184.42,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933077047,2.74,184.42,184.32,23.34044514]
["bitfinex-derivatives","SOLF0:USTF0",1734933077249,2.74,184.45,184.33,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1734933077550,2.7135,184.44,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734933077955,2.7135,184.44,184.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734933078455,2.74,184.47,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933078655,2.74,184.47,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734933079447,4.7829,184.49,184.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734933079657,20.60044514,184.54,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933079849,2.74,184.53,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933080253,2.74,184.53,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933080456,20.60044514,184.5,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933080759,2.7136,184.43,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933080959,2.74,184.44,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933081157,2.74,184.43,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933081355,2.74,184.42,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933081555,2.74,184.41,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933082061,8.60213877,184.48,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933082359,2.74,184.52,184.38,20.60044514]
["bitfinex-derivatives","SOLF0:USTF0",1734933082553,79.90709382,184.55,184.38,20.60044514]
["bitfinex-derivatives","SOLF0:USTF0",1734933082554,2.74,184.51,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933082753,2.74,184.51,184.4,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734933083456,2.7129,184.48,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734933083661,20.60044514,184.55,184.4,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734933083960,2.713,184.48,184.4,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734933084459,2.74,184.49,184.4,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734933085354,2.74,184.49,184.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734933085560,2.74,184.49,184.4,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734933086964,2.74,184.49,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933088660,2.713,184.47,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734933089669,2.74,184.49,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933089867,2.7128,184.48,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734933091170,2.74,184.49,184.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734933091662,2.74,184.49,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933092470,2.713,184.47,184.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734933092672,2.74,184.49,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933092863,4.8536,184.57,184.39,36.1334752]
["bitfinex-derivatives","SOLF0:USTF0",1734933093064,2.7122,184.53,184.47,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734933093266,2.74,184.56,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933093472,2.74,184.56,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933093667,2.7125,184.51,184.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734933093867,2.74,184.56,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933094079,2.74,184.55,184.44,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734933094771,2.7123,184.52,184.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734933095075,2.74,184.55,184.44,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734933095272,4.8536,184.57,184.44,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734933095273,5.9127,184.57,184.44,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734933095774,5.9127,184.57,184.5,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734933095775,2.7117,184.56,184.5,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734933095973,4.3292,184.57,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933096174,4.3292,184.57,184.51,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734933096470,14.32830937,184.61,184.51,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734933096670,10.25817618,184.61,184.53,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734933096872,4.3953,184.61,184.49,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734933097475,4.3953,184.61,184.5,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734933097669,4.3953,184.61,184.49,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734933097876,4.3953,184.61,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933098071,2.7115,184.58,184.48,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734933098276,2.74,184.57,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933098477,2.74,184.56,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933098977,2.712,184.54,184.49,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734933099274,2.712,184.54,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933099275,2.74,184.56,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933099475,5.4518,184.56,184.5,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734933100676,2.74,184.56,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933100874,2.74,184.56,184.44,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734933101073,2.74,184.56,184.44,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734933101274,2.7125,184.51,184.44,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734933101474,2.74,184.52,184.44,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734933102577,2.74,184.52,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933102769,2.74,184.52,184.42,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734933103781,2.713,184.48,184.43,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734933103971,2.713,184.48,184.42,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734933103972,2.74,184.52,184.42,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734933104772,2.74,184.52,184.42,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734933105282,2.7127,184.49,184.43,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734933105484,2.74,184.52,184.43,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734933105878,2.74,184.52,184.42,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734933106079,2.7129,184.48,184.42,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734933107081,2.7127,184.5,184.42,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734933107783,2.7127,184.5,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734933108184,2.7127,184.5,184.42,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734933108387,2.7127,184.5,184.45,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734933109091,2.74,184.53,184.42,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734933109383,2.74,184.53,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933109586,1.7185,184.52,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933110085,1.7185,184.52,184.41,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734933111083,1.7185,184.52,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933111482,2.74,184.53,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933112892,2.74,184.53,184.43,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734933113097,2.74,184.53,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933113282,2.7125,184.51,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933113487,2.74,184.54,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933113892,2.7123,184.52,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933114592,5.9926,184.55,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933114796,2.7125,184.51,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933115788,5.9926,184.55,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933115993,2.7128,184.49,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933116393,2.74,184.51,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933116699,2.7129,184.48,184.42,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734933117989,2.7129,184.48,184.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734933118900,2.74,184.51,184.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734933119093,2.7127,184.49,184.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734933120697,2.74,184.51,184.42,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734933120898,2.74,184.51,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933121098,2.7129,184.48,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933121299,2.74,184.51,184.43,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734933122000,2.7127,184.49,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734933122388,3.2526,184.55,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933122389,3.2526,184.55,184.48,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734933122592,18.54158869,184.57,184.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933122593,8.61793112,184.57,184.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933122793,8.61793112,184.57,184.47,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734933123001,2.7118,184.55,184.48,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734933123194,2.7118,184.55,184.47,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734933123591,2.712,184.54,184.49,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734933123798,2.74,184.57,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933124100,2.7124,184.52,184.47,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734933124402,2.74,184.56,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933125096,1.712,184.55,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933125296,3.2332,184.54,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933125603,2.7128,184.49,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734933125998,2.74,184.51,184.4,23.28040071]
["bitfinex-derivatives","SOLF0:USTF0",1734933126201,2.74,184.51,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933126400,2.74,184.51,184.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734933127100,2.74,184.51,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933128497,2.7128,184.48,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933129498,2.713,184.47,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933129804,2.713,184.47,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933129805,2.74,184.47,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933130103,2.7135,184.44,184.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734933130502,2.74,184.47,184.37,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734933130699,2.7136,184.43,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933130899,2.74,184.47,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933131611,2.74,184.47,184.35,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734933131899,25.47830071,184.46,184.34,15.2547424]
["bitfinex-derivatives","SOLF0:USTF0",1734933132405,8.61793112,184.45,184.34,15.2547424]
["bitfinex-derivatives","SOLF0:USTF0",1734933132702,28.97977538,184.45,184.34,15.2547424]
["bitfinex-derivatives","SOLF0:USTF0",1734933133408,2.74,184.44,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933133605,2.74,184.45,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933133904,2.7134,184.44,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933134510,2.74,184.45,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933135103,2.74,184.45,184.32,15.2547424]
["bitfinex-derivatives","SOLF0:USTF0",1734933135601,2.74,184.45,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933136511,2.74,184.45,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933136512,2.7139,184.41,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933138109,2.7141,184.4,184.33,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734933138303,2.74,184.4,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933138608,2.7143,184.39,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933138807,2.74,184.4,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933139108,2.74,184.4,184.31,23.10184426]
["bitfinex-derivatives","SOLF0:USTF0",1734933139305,2.7138,184.42,184.35,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734933139612,2.74,184.43,184.35,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734933140503,2.7139,184.41,184.35,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734933141004,2.7141,184.4,184.35,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734933142610,2.7139,184.42,184.31,23.10184426]
["bitfinex-derivatives","SOLF0:USTF0",1734933143207,2.7139,184.42,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933143508,2.7139,184.41,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933144105,2.7137,184.42,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933145012,2.7137,184.42,184.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734933145509,2.7137,184.42,184.31,23.10184426]
["bitfinex-derivatives","SOLF0:USTF0",1734933145708,2.714,184.41,184.31,23.10184426]
["bitfinex-derivatives","SOLF0:USTF0",1734933145910,2.74,184.43,184.31,23.10184426]
["bitfinex-derivatives","SOLF0:USTF0",1734933146105,2.74,184.43,184.3,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734933146504,23.10184426,184.43,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734933146705,20.36184426,184.4,184.28,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933146912,7.7145,184.39,184.27,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734933147908,16.34448883,184.39,184.28,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734933148102,7.7145,184.39,184.25,61.8201973]
["bitfinex-derivatives","SOLF0:USTF0",1734933148305,2.7145,184.38,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933148612,2.74,184.39,184.34,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734933149011,24.43513455,184.46,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933149210,2.74,184.45,184.3,20.36184426]
["bitfinex-derivatives","SOLF0:USTF0",1734933149509,2.74,184.45,184.31,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1734933150013,2.7137,184.42,184.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734933150313,2.7137,184.42,184.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734933150609,2.7139,184.41,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933150808,2.7139,184.41,184.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734933151013,2.74,184.45,184.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734933152415,2.7137,184.42,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933152610,2.74,184.45,184.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734933153016,2.714,184.41,184.35,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734933153717,2.74,184.45,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933153718,2.7137,184.42,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933154310,2.7134,184.45,184.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734933154712,2.74,184.46,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933154915,2.74,184.49,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933155316,2.7131,184.47,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933155913,2.7131,184.47,184.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734933156219,11.3719577,184.52,184.4,20.36184426]
["bitfinex-derivatives","SOLF0:USTF0",1734933156417,3.3585,184.55,184.41,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734933156717,2.7123,184.52,184.41,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734933157612,2.74,184.53,184.41,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734933157813,2.74,184.53,184.41,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734933158017,2.74,184.53,184.41,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734933158018,23.10184426,184.53,184.41,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734933158813,2.7129,184.48,184.41,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734933159620,2.7129,184.48,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933160119,2.7131,184.46,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933161123,2.713,184.47,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933161420,2.74,184.49,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933162821,5.4527,184.49,184.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734933163319,2.7131,184.46,184.38,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734933163518,2.74,184.49,184.38,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734933163818,2.74,184.49,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933165423,5.4528,184.49,184.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734933166914,2.74,184.49,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933167116,20.36184426,184.53,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933167319,2.74,184.52,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933167519,10.21852482,184.54,184.42,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734933167726,4.31,184.54,184.42,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734933168122,2.7125,184.51,184.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734933168319,2.7125,184.51,184.42,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734933169024,5.4522,184.53,184.46,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734933169227,2.74,184.53,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933170525,2.74,184.53,184.48,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734933170726,2.712,184.54,184.48,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734933172225,6.0985,184.55,184.42,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734933172422,1.6624,184.53,184.42,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734933173525,2.7125,184.51,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734933174026,2.7127,184.5,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734933174228,2.74,184.51,184.42,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734933174423,2.7133,184.46,184.34,80.58274156]
["bitfinex-derivatives","SOLF0:USTF0",1734933174627,2.74,184.46,184.35,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734933175033,5.4533,184.46,184.35,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734933175628,2.74,184.46,184.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734933176525,2.74,184.49,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933177632,2.74,184.49,184.43,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734933178929,2.74,184.49,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933179330,2.74,184.49,184.4,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734933179635,2.74,184.52,184.4,23.77304426]
["bitfinex-derivatives","SOLF0:USTF0",1734933179932,3.3585,184.55,184.5,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734933180128,3.3585,184.55,184.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933181524,5.0133,184.55,184.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933181925,7.7533,184.55,184.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933182324,2.7121,184.54,184.49,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734933188038,2.7123,184.53,184.47,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734933188438,7.7533,184.55,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933188627,28.0858741,184.55,184.45,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734933188828,28.0858741,184.55,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933189231,2.7128,184.49,184.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734933189435,2.74,184.48,184.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734933190331,5.4529,184.48,184.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734933190636,2.74,184.48,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734933191434,2.74,184.48,184.45,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734933191634,2.74,184.48,184.4,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734933192238,2.74,184.48,184.38,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734933192437,2.74,184.48,184.36,75.4756397]
["bitfinex-derivatives","SOLF0:USTF0",1734933192635,2.7136,184.43,184.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734933192838,2.74,184.44,184.36,75.4756397]
["bitfinex-derivatives","SOLF0:USTF0",1734933193339,2.74,184.44,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933194139,25.3683741,184.47,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933194334,5.0358,184.47,184.35,20.3325741]
["bitfinex-derivatives","SOLF0:USTF0",1734933194539,1.6597,184.47,184.35,20.3325741]
["bitfinex-derivatives","SOLF0:USTF0",1734933194739,5.4529,184.48,184.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734933197239,2.713,184.47,184.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734933197441,2.74,184.48,184.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734933197640,2.74,184.48,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933198436,2.7133,184.45,184.37,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734933198637,2.7133,184.45,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933199135,2.7133,184.45,184.39,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734933199536,2.74,184.48,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933199738,2.74,184.48,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734933200038,2.713,184.47,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734933200833,2.7134,184.45,184.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734933201032,2.7134,184.45,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933202140,5.77771402,184.52,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933202141,2.7138,184.42,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933202335,1.6033,184.47,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933202534,2.74,184.46,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933203133,2.74,184.51,184.37,20.3325741]
["bitfinex-derivatives","SOLF0:USTF0",1734933203329,3.3096,184.52,184.4,20.3325741]
["bitfinex-derivatives","SOLF0:USTF0",1734933203534,3.3096,184.52,184.41,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1734933203931,6.0496,184.52,184.41,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1734933204135,2.7125,184.51,184.41,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734933204540,6.0496,184.52,184.41,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734933205440,2.7126,184.5,184.41,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734933206337,2.7128,184.49,184.41,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734933206640,6.0496,184.52,184.41,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1734933207439,3.3096,184.52,184.41,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1734933207642,2.72,184.51,184.41,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1734933207941,2.713,184.48,184.41,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1734933209043,2.72,184.51,184.41,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1734933209342,2.7131,184.47,184.41,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1734933209943,2.7131,184.47,184.41,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734933210139,2.7133,184.46,184.41,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734933210842,2.72,184.51,184.41,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734933211043,2.7133,184.45,184.41,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734933211637,2.7137,184.43,184.38,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1734933211836,2.72,184.47,184.38,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1734933211837,2.72,184.47,184.38,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1734933212439,2.72,184.47,184.38,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1734933213036,2.7137,184.43,184.38,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1734933214442,2.714,184.4,184.38,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734933214744,2.72,184.43,184.35,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734933214947,20.3325741,184.48,184.32,76.79761993]
["bitfinex-derivatives","SOLF0:USTF0",1734933214948,2.72,184.42,184.32,76.79761993]
["bitfinex-derivatives","SOLF0:USTF0",1734933215848,2.72,184.42,184.32,1.32198023]
["bitfinex-derivatives","SOLF0:USTF0",1734933216345,2.72,184.42,184.3,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734933216740,23.0525741,184.42,184.28,75.4756397]
["bitfinex-derivatives","SOLF0:USTF0",1734933217145,27.12598645,184.42,184.27,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734933217345,2.7155,184.3,184.25,78.1917397]
["bitfinex-derivatives","SOLF0:USTF0",1734933217645,20.3325741,184.39,184.25,78.1917397]
["bitfinex-derivatives","SOLF0:USTF0",1734933217646,2.72,184.34,184.25,75.4756397]
["bitfinex-derivatives","SOLF0:USTF0",1734933217845,2.72,184.33,184.25,75.4756397]
["bitfinex-derivatives","SOLF0:USTF0",1734933218450,2.72,184.33,184.24,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734933219948,2.7162,184.26,184.2,20.3325741]
["bitfinex-derivatives","SOLF0:USTF0",1734933220250,2.72,184.29,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933220451,2.74,184.28,184.18,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933220651,2.74,184.27,184.18,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933220853,5.8989,184.27,184.18,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933221051,2.7163,184.25,184.18,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933221249,5.8989,184.27,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933222653,26.2314741,184.27,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933223155,2.717,184.2,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933223452,2.74,184.26,184.14,20.3325741]
["bitfinex-derivatives","SOLF0:USTF0",1734933223853,2.74,184.26,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933225258,2.7168,184.21,184.15,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734933226263,2.7168,184.21,184.14,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734933226558,2.717,184.2,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933227156,2.717,184.2,184.13,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1734933227760,2.717,184.2,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933229357,2.7168,184.21,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933229560,2.7168,184.21,184.14,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734933229756,2.74,184.22,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933230358,5.4567,184.22,184.16,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734933230557,2.7167,184.22,184.16,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734933231160,2.7165,184.24,184.16,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734933231562,2.74,184.25,184.16,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734933232464,2.7165,184.23,184.16,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734933232964,2.74,184.25,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933233164,2.7169,184.21,184.14,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734933233656,2.7169,184.21,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933233862,2.7169,184.21,184.15,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734933234763,2.7169,184.21,184.14,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734933235361,2.717,184.2,184.14,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734933236961,2.7171,184.19,184.13,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1734933238659,2.74,184.22,184.12,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734933238865,2.74,184.22,184.12,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734933239065,2.74,184.22,184.12,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734933239066,2.7173,184.18,184.12,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734933239368,2.74,184.22,184.12,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734933240164,2.7171,184.19,184.13,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734933240368,3.1589,184.27,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933240668,2.74,184.26,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933240862,2.7167,184.23,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933241065,89.56048873,184.5,184.21,20.3325741]
["bitfinex-derivatives","SOLF0:USTF0",1734933241268,2.7149,184.34,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734933241469,2.74,184.37,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933241662,2.74,184.36,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933242160,1.7056,184.38,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933242363,2.74,184.38,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933243966,2.7144,184.38,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734933244165,6.0716,184.41,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933244467,2.7142,184.4,184.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734933244670,2.7142,184.4,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933245365,2.7145,184.37,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933245566,6.0716,184.41,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933245770,6.0716,184.41,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933246361,6.0716,184.41,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734933246566,20.3325741,184.39,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933246768,2.72,184.38,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933246965,2.7147,184.36,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933247867,2.7149,184.34,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734933248067,2.72,184.38,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933248267,2.72,184.38,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933248469,1.6492,184.37,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933248669,1.6492,184.37,184.23,22.0100741]
["bitfinex-derivatives","SOLF0:USTF0",1734933248970,20.3325741,184.36,184.23,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734933249670,2.7158,184.28,184.22,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734933250472,2.7161,184.26,184.19,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933250671,2.72,184.29,184.17,66.1738973]
["bitfinex-derivatives","SOLF0:USTF0",1734933250871,1.581,184.28,184.17,66.1738973]
["bitfinex-derivatives","SOLF0:USTF0",1734933251074,1.581,184.28,184.17,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1734933251276,1.581,184.28,184.17,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734933252177,20.3325741,184.27,184.12,75.4756397]
["bitfinex-derivatives","SOLF0:USTF0",1734933252578,2.7175,184.17,184.12,75.4756397]
["bitfinex-derivatives","SOLF0:USTF0",1734933253074,2.7175,184.17,184.1,75.4756397]
["bitfinex-derivatives","SOLF0:USTF0",1734933253577,2.7175,184.17,184.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734933253977,2.72,184.19,184.09,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734933254878,2.72,184.19,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734933255078,2.717,184.2,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734933255674,2.7171,184.19,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734933257074,2.72,184.21,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734933257377,2.72,184.21,184.13,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1734933258574,2.717,184.2,184.13,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1734933258975,2.72,184.21,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734933259583,2.7173,184.18,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734933259979,2.72,184.21,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734933260779,2.7173,184.18,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734933261080,2.74,184.17,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734933261281,2.7173,184.18,184.09,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734933261485,2.7173,184.18,184.12,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734933263182,2.74,184.19,184.09,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734933264180,3.3427,184.23,184.09,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734933264387,2.717,184.2,184.09,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734933265080,2.74,184.24,184.11,20.3325741]
["bitfinex-derivatives","SOLF0:USTF0",1734933265279,2.74,184.24,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933265780,23.0725741,184.24,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734933265987,1.6607,184.23,184.09,67.8506973]
["bitfinex-derivatives","SOLF0:USTF0",1734933266186,1.6607,184.23,184.09,65.1306973]
["bitfinex-derivatives","SOLF0:USTF0",1734933266486,20.3325741,184.21,184.09,65.1306973]
["bitfinex-derivatives","SOLF0:USTF0",1734933266683,2.72,184.2,184.09,65.1306973]
["bitfinex-derivatives","SOLF0:USTF0",1734933267082,2.72,184.2,184.09,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734933267487,2.7178,184.15,184.09,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734933268982,2.7175,184.17,184.09,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734933270088,2.7175,184.17,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734933270788,2.7176,184.16,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734933270989,2.7176,184.16,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734933272991,2.7177,184.15,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734933273484,2.72,184.18,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734933274491,2.7176,184.16,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734933277297,2.7176,184.16,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933277596,2.7176,184.16,184.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734933278689,2.72,184.18,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933278896,2.7177,184.15,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734933284191,2.72,184.18,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933284895,2.7174,184.17,184.12,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734933286096,1.6126,184.2,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734933286402,2.7171,184.19,184.09,12.75703588]
["bitfinex-derivatives","SOLF0:USTF0",1734933286597,2.7171,184.19,184.09,28.01177828]
["bitfinex-derivatives","SOLF0:USTF0",1734933286798,2.7171,184.19,184.13,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734933287301,2.7173,184.18,184.13,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734933290297,4.3326,184.2,184.13,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734933290501,2.7174,184.17,184.13,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734933292699,2.72,184.16,184.09,83.10667607]
["bitfinex-derivatives","SOLF0:USTF0",1734933292894,15.47703588,184.16,184.09,83.10667607]
["bitfinex-derivatives","SOLF0:USTF0",1734933293094,4.3326,184.2,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933293296,2.7174,184.17,184.12,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734933293802,2.7174,184.17,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933294004,2.7179,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933295405,2.7177,184.15,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933296509,2.7179,184.14,184.09,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734933297210,2.7182,184.12,184.07,88.54557607]
["bitfinex-derivatives","SOLF0:USTF0",1734933297504,12.75703588,184.15,184.07,15.28816497]
["bitfinex-derivatives","SOLF0:USTF0",1734933297904,12.75703588,184.12,184.07,15.28816497]
["bitfinex-derivatives","SOLF0:USTF0",1734933298208,15.47703588,184.12,184.07,15.28816497]
["bitfinex-derivatives","SOLF0:USTF0",1734933298704,15.47703588,184.12,184.05,15.28816497]
["bitfinex-derivatives","SOLF0:USTF0",1734933299599,15.47703588,184.12,184.01,15.28816497]
["bitfinex-derivatives","SOLF0:USTF0",1734933300004,12.75703588,184.09,184.01,18.00796497]
["bitfinex-derivatives","SOLF0:USTF0",1734933300205,2.72,184.08,184.01,18.00796497]
["bitfinex-derivatives","SOLF0:USTF0",1734933300405,2.72,184.08,183.99,15.28816497]
["bitfinex-derivatives","SOLF0:USTF0",1734933300406,2.7195,184.03,183.99,15.28816497]
["bitfinex-derivatives","SOLF0:USTF0",1734933300613,12.75703588,184.06,183.99,15.28816497]
["bitfinex-derivatives","SOLF0:USTF0",1734933301306,2.7199,184.0,183.99,15.28816497]
["bitfinex-derivatives","SOLF0:USTF0",1734933301606,2.7199,184.0,183.99,7.49776497]
["bitfinex-derivatives","SOLF0:USTF0",1734933301607,5.4399,184.0,183.99,7.49776497]
["bitfinex-derivatives","SOLF0:USTF0",1734933301808,5.4399,184.0,183.98,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933302009,15.47713588,183.99,183.94,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933302309,2.7201,183.99,183.94,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933303011,2.7202,183.98,183.94,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933303413,2.7202,183.98,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933304415,2.7202,183.98,183.91,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734933304713,2.7204,183.97,183.91,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734933304909,2.72,184.0,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933305513,2.72,184.0,183.88,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1734933306112,2.72,184.0,183.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1734933306312,20.45330031,183.99,183.88,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734933306813,2.721,183.93,183.86,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1734933307210,2.72,183.95,183.86,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734933307413,2.7216,183.89,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933307609,2.7216,183.89,183.82,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734933308010,5.4414,183.91,183.84,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933309413,2.72,183.91,183.84,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933309619,2.7214,183.9,183.84,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933310019,2.72,183.94,183.85,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734933310515,2.72,183.94,183.85,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734933311118,20.45330031,183.96,183.85,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734933311413,2.74,183.96,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933311618,20.45330031,183.99,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933311619,20.45330031,184.02,183.85,20.45330031]
["bitfinex-derivatives","SOLF0:USTF0",1734933311917,2.74,184.01,183.9,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734933312120,2.74,184.01,183.91,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734933312416,2.74,184.01,183.91,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734933313114,2.7202,183.98,183.91,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734933313319,2.7202,183.98,183.92,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734933314219,2.7202,183.98,183.91,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734933316009,2.7206,183.96,183.91,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734933316210,2.74,184.01,183.91,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734933316409,2.74,184.01,183.91,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734933317017,20.45330031,184.02,183.91,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734933317215,2.74,184.0,183.91,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734933318624,2.7201,183.99,183.93,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734933319124,2.7204,183.97,183.91,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734933321626,5.4602,183.98,183.92,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734933322824,2.7202,183.98,183.92,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734933323023,5.46,184.0,183.94,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734933323424,2.74,184.0,183.91,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734933323620,2.7201,183.99,183.93,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734933329230,5.4399,184.01,183.95,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734933331522,2.7201,183.99,183.95,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734933331829,2.7201,183.99,183.94,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734933333228,2.7202,183.98,183.94,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734933333530,2.7202,183.98,183.91,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734933334631,0.1838,184.08,183.91,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734933334632,2.7206,183.96,183.91,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734933334833,5.4406,183.96,183.87,75.0200363]
["bitfinex-derivatives","SOLF0:USTF0",1734933335033,5.4406,183.96,183.87,76.7276363]
["bitfinex-derivatives","SOLF0:USTF0",1734933335229,5.4406,183.96,183.87,87.53427607]
["bitfinex-derivatives","SOLF0:USTF0",1734933335428,2.72,183.96,183.87,87.53427607]
["bitfinex-derivatives","SOLF0:USTF0",1734933336132,2.72,183.96,183.91,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734933336432,2.72,183.96,183.88,14.99623342]
["bitfinex-derivatives","SOLF0:USTF0",1734933336635,2.72,183.96,183.93,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734933336833,5.4402,183.99,183.93,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734933337429,2.7204,183.97,183.89,14.99623342]
["bitfinex-derivatives","SOLF0:USTF0",1734933337634,2.72,183.99,183.89,14.99623342]
["bitfinex-derivatives","SOLF0:USTF0",1734933337836,2.72,183.99,183.9,14.99623342]
["bitfinex-derivatives","SOLF0:USTF0",1734933338435,2.7206,183.96,183.91,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734933339234,2.7204,183.97,183.88,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933340237,2.7204,183.97,183.91,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734933342431,8.58673039,184.04,183.91,15.50251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933342734,2.72,184.04,183.91,15.50251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933343335,2.72,184.04,183.96,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734933343529,2.72,184.04,183.97,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734933345438,2.72,184.04,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933347240,5.4394,184.04,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933347636,8.58673039,184.08,183.97,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734933347839,2.72,184.07,183.97,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734933348039,8.58673039,184.08,183.97,18.82191691]
["bitfinex-derivatives","SOLF0:USTF0",1734933348340,8.58673039,184.08,184.0,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933348534,2.72,184.13,184.03,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933348737,2.72,184.13,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933349133,2.72,184.13,184.05,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734933349339,2.72,184.13,184.05,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734933351547,2.7183,184.11,184.05,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1734933351742,2.72,184.13,184.05,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734933352647,2.7185,184.1,184.05,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734933356553,2.7186,184.09,184.05,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734933356852,2.72,184.11,184.05,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1734933357456,2.7185,184.1,184.05,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1734933359160,2.72,184.11,184.06,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734933360252,2.72,184.11,184.05,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734933361456,2.7185,184.1,184.05,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734933361656,2.7185,184.1,184.05,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1734933362653,2.72,184.11,184.05,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734933362859,2.72,184.11,184.03,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734933363453,2.72,184.11,184.01,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734933363656,2.7189,184.07,184.02,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734933364057,2.72,184.07,183.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734933364259,12.78251691,184.05,183.98,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734933364460,12.78251691,184.05,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933366562,2.72,184.0,183.94,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734933366752,5.44,184.0,183.94,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734933369061,2.72,184.0,183.91,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734933369264,12.78251691,183.99,183.91,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734933369563,12.78251691,183.99,183.91,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734933370159,2.7205,183.97,183.91,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734933370360,12.78251691,183.99,183.91,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734933372562,12.78251691,183.99,183.92,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734933373362,12.78251691,183.99,183.91,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734933373565,2.7207,183.95,183.91,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734933374264,2.7209,183.94,183.91,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734933374467,2.72,183.96,183.91,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734933375262,2.72,183.97,183.91,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734933375567,5.4405,183.97,183.91,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734933376459,2.72,184.01,183.91,17.18061691]
["bitfinex-derivatives","SOLF0:USTF0",1734933376664,12.78251691,184.02,183.92,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734933376863,2.72,184.03,183.92,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734933377058,12.78251691,184.05,183.92,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734933377267,2.72,184.04,183.94,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933377465,2.72,184.04,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933377666,2.72,184.04,183.98,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734933377667,5.4395,184.04,183.98,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734933378766,2.72,184.04,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933380568,2.7199,184.01,183.95,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734933383966,2.72,184.04,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933384171,2.72,184.0,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933384572,2.72,184.0,183.94,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734933384974,2.72,184.04,183.96,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734933385373,2.72,184.04,183.94,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933386475,5.4393,184.04,183.98,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734933388672,5.4393,184.04,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933390478,2.7193,184.04,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933392680,2.7195,184.03,183.97,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734933392871,2.72,184.06,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933393675,2.72,184.06,183.98,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734933394483,2.7194,184.04,183.98,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734933395484,2.7194,184.04,183.99,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734933396388,2.7195,184.03,183.98,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734933400089,12.78251691,184.05,183.98,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734933400987,12.78251691,184.05,183.93,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734933401194,12.78251691,184.02,183.92,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734933401490,15.50251691,184.02,183.92,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734933401691,15.50251691,184.02,183.92,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734933402493,2.7204,183.97,183.92,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734933402889,15.50251691,184.02,183.92,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734933403695,2.7206,183.96,183.92,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734933403993,15.50251691,184.02,183.92,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734933404695,15.50251691,184.02,183.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734933404896,2.7201,183.99,183.92,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734933406394,2.7201,183.99,183.94,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734933407596,2.7201,183.99,183.93,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734933407796,2.72,184.01,183.92,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734933409497,2.7203,183.98,183.93,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734933410796,2.72,184.01,183.92,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734933411601,2.7205,183.97,183.92,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734933411800,2.72,184.01,183.92,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734933412199,12.78251691,183.99,183.88,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933412402,12.78251691,183.99,183.87,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734933412905,2.7211,183.92,183.88,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734933413200,2.72,183.95,183.87,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734933413401,2.72,183.94,183.87,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734933414201,2.7211,183.92,183.87,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734933414402,2.72,183.94,183.87,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734933414999,2.7214,183.9,183.87,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734933415195,2.7214,183.9,183.86,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734933415397,2.72,183.94,183.84,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933415600,12.78251691,183.93,183.84,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933416904,2.7216,183.89,183.84,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933418508,2.7217,183.88,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734933418903,2.7217,183.88,183.82,1.325708]
["bitfinex-derivatives","SOLF0:USTF0",1734933419108,2.7219,183.87,183.82,4.048308]
["bitfinex-derivatives","SOLF0:USTF0",1734933419309,2.72,183.9,183.82,4.048308]
["bitfinex-derivatives","SOLF0:USTF0",1734933420308,2.72,183.9,183.82,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734933420509,2.7218,183.88,183.82,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734933421914,2.7221,183.86,183.81,17.76071691]
["bitfinex-derivatives","SOLF0:USTF0",1734933422114,12.78251691,183.88,183.81,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734933422814,2.7221,183.86,183.81,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734933423016,5.4421,183.86,183.81,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734933423511,2.72,183.86,183.81,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734933423712,2.7222,183.85,183.81,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734933427111,2.72,183.86,183.78,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933427414,2.72,183.86,183.77,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734933427415,2.7225,183.83,183.77,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734933429317,2.72,183.86,183.76,0.21405]
["bitfinex-derivatives","SOLF0:USTF0",1734933429318,2.7229,183.8,183.76,0.21405]
["bitfinex-derivatives","SOLF0:USTF0",1734933429716,2.72,183.82,183.75,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734933430117,15.50251691,183.82,183.67,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734933430413,12.78251691,183.79,183.68,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734933430614,2.7239,183.73,183.68,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734933431008,2.72,183.74,183.68,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734933431216,2.72,183.74,183.64,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933431417,2.72,183.74,183.63,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734933431418,12.78251691,183.73,183.63,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734933432015,12.78251691,183.76,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933432221,2.7236,183.75,183.68,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734933432823,2.7236,183.75,183.69,0.24111]
["bitfinex-derivatives","SOLF0:USTF0",1734933433020,2.72,183.76,183.69,0.24111]
["bitfinex-derivatives","SOLF0:USTF0",1734933433624,2.72,183.76,183.71,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734933435027,12.78251691,183.79,183.69,0.24111]
["bitfinex-derivatives","SOLF0:USTF0",1734933435223,2.72,183.78,183.73,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734933437128,2.72,183.78,183.71,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734933437527,5.4432,183.78,183.71,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734933437724,5.4432,183.78,183.7,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734933438031,5.4432,183.78,183.72,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734933441632,2.72,183.78,183.7,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734933441831,2.72,183.78,183.73,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734933442233,2.72,183.78,183.74,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734933442837,2.72,183.78,183.75,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734933445039,2.7229,183.8,183.75,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734933445640,5.4427,183.81,183.76,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734933446342,12.78251691,183.82,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933448641,12.78251691,183.82,183.77,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734933449441,5.4426,183.83,183.77,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734933449636,2.72,183.83,183.73,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933450643,15.50471691,183.85,183.8,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734933450939,15.50471691,183.85,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933451142,15.50471691,183.85,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933451644,12.78251691,183.85,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933452644,2.7225,183.83,183.77,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734933453837,2.7225,183.83,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933454038,2.7225,183.83,183.78,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734933454440,2.72,183.83,183.7,91.27569087]
["bitfinex-derivatives","SOLF0:USTF0",1734933454639,2.72,183.83,183.77,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734933454942,2.72,183.83,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933454943,5.4426,183.83,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933455139,5.4426,183.83,183.78,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734933456345,12.78251691,183.88,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933456543,2.72,183.87,183.75,15.50251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933456738,2.72,183.87,183.76,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734933457144,2.7221,183.86,183.8,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734933458946,2.72,183.87,183.77,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734933459446,12.78251691,183.85,183.77,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734933459645,2.7226,183.83,183.78,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734933459843,5.4426,183.83,183.78,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734933460246,2.723,183.8,183.77,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734933460550,2.72,183.83,183.77,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734933461543,2.7228,183.81,183.77,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734933463947,5.4426,183.83,183.77,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734933465241,5.4426,183.83,183.77,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734933465444,5.4426,183.83,183.78,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734933466749,2.72,183.83,183.77,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734933468452,2.7228,183.81,183.77,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734933471659,5.4425,183.83,183.78,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734933471860,2.72,183.83,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933472155,2.7229,183.81,183.75,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734933473760,2.72,183.83,183.75,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734933473957,2.7229,183.8,183.75,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734933474462,2.7229,183.8,183.76,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734933474852,2.7228,183.81,183.76,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734933475058,2.72,183.83,183.72,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1734933475258,2.72,183.83,183.74,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933475659,2.7221,183.85,183.74,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933476458,2.7221,183.85,183.8,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734933477666,2.72,183.86,183.78,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734933478462,2.7225,183.83,183.78,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734933479461,2.72,183.85,183.8,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734933479859,5.4423,183.85,183.8,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734933480766,2.7225,183.83,183.78,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734933481267,2.72,183.85,183.78,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734933481468,2.7226,183.82,183.78,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734933482568,2.7227,183.81,183.77,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734933482867,2.72,183.85,183.77,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734933484470,2.7226,183.82,183.77,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734933484968,2.7227,183.81,183.77,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734933487763,2.7224,183.84,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933488273,2.7224,183.84,183.79,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734933488573,2.72,183.85,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933488870,2.7228,183.81,183.74,15.50251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933489467,2.7228,183.81,183.76,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734933490369,2.7231,183.79,183.74,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734933491372,2.7232,183.78,183.73,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734933495471,2.7233,183.77,183.72,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734933495878,2.72,183.81,183.72,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734933496268,12.78251691,183.85,183.72,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734933496475,2.72,183.84,183.72,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734933496670,2.72,183.84,183.74,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933496876,2.72,183.84,183.74,15.50251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933497781,2.7222,183.85,183.74,15.50251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933498883,2.7222,183.85,183.79,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734933500381,2.722,183.86,183.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734933500682,12.78251691,183.92,183.8,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933500878,12.42177622,183.92,183.81,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1734933501083,20.60516388,183.94,183.83,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933501286,8.18338766,183.94,183.86,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933501489,117.35617256,183.95,183.86,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933501984,58.04952388,183.95,183.9,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734933502183,2.7204,183.97,183.9,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734933502383,5.4404,183.97,183.9,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734933503491,2.72,183.97,183.87,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734933503685,2.72,183.97,183.84,15.50251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933504687,2.7208,183.94,183.88,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734933506085,2.721,183.93,183.87,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734933506286,2.7,183.93,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933507583,2.7213,183.91,183.85,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734933511091,2.7,183.92,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933511293,2.7,183.92,183.84,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933511588,12.78251691,183.96,183.84,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933511895,2.7,183.95,183.84,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933512590,5.4207,183.95,183.84,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933512993,5.4207,183.95,183.88,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734933513293,5.4207,183.95,183.84,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933514493,5.4207,183.95,183.89,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734933515091,2.7,183.98,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933515296,2.7,183.98,183.89,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734933515497,12.78251691,183.99,183.89,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734933515698,2.7,183.98,183.89,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1734933516593,5.4202,183.98,183.92,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734933517891,2.7202,183.98,183.92,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734933518095,5.4202,183.98,183.92,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734933518295,5.4202,183.98,183.89,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1734933518497,2.7,183.98,183.89,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1734933518798,2.7206,183.96,183.89,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1734933519097,2.7206,183.96,183.9,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734933519598,2.7211,183.93,183.89,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734933519800,12.78251691,183.96,183.89,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734933520391,2.7211,183.93,183.89,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734933521502,2.7211,183.93,183.88,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734933522595,2.7,183.94,183.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933522800,2.7,183.94,183.85,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734933523002,12.78251691,183.93,183.85,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734933523893,2.7217,183.88,183.85,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734933524097,2.7217,183.88,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734933524501,15.48251691,183.9,183.81,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734933525496,2.722,183.87,183.81,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734933529808,2.722,183.87,183.81,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734933530304,2.722,183.87,183.82,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734933531695,2.7,183.89,183.81,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734933531696,5.4217,183.89,183.81,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734933532503,5.4217,183.89,183.84,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933534003,2.7,183.89,183.81,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734933534204,2.7217,183.88,183.82,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734933535404,2.7219,183.87,183.82,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734933539305,2.7,183.89,183.81,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734933539510,2.7219,183.87,183.82,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734933540416,5.4216,183.89,183.84,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933541316,2.7217,183.88,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734933542620,2.7,183.89,183.85,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734933543820,5.4216,183.89,183.85,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734933544418,2.7216,183.89,183.85,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734933544618,2.7216,183.89,183.83,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933545016,2.7,183.9,183.83,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933545217,2.7218,183.88,183.83,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933547918,2.7,183.9,183.83,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933547919,2.7219,183.87,183.83,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933548624,2.7,183.9,183.81,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734933548828,2.7,183.9,183.84,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933549023,2.7,183.9,183.81,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734933550529,2.7218,183.88,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734933550725,2.7,183.9,183.81,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734933551227,2.7,183.9,183.81,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734933552427,2.7221,183.86,183.81,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734933553127,2.7221,183.85,183.81,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734933553330,2.7221,183.85,183.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734933554027,2.7221,183.85,183.79,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933554231,2.7221,183.85,183.8,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734933556733,2.7,183.86,183.78,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734933557037,2.7,183.85,183.76,75.25614434]
["bitfinex-derivatives","SOLF0:USTF0",1734933557231,2.7,183.84,183.76,75.25614434]
["bitfinex-derivatives","SOLF0:USTF0",1734933557432,12.78251691,183.9,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933557736,2.7,183.87,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933558530,2.7222,183.85,183.8,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734933558735,2.7,183.87,183.79,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933558931,2.7,183.9,183.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734933559238,2.7217,183.88,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734933560136,2.7217,183.88,183.82,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734933560336,2.7,183.9,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933560932,2.7,183.9,183.82,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734933561538,2.7217,183.88,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734933562430,2.7216,183.89,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734933563340,12.78251691,183.95,183.82,14.36451691]
["bitfinex-derivatives","SOLF0:USTF0",1734933563638,2.7,183.94,183.85,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933563832,2.7,183.95,183.85,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933564432,2.721,183.93,183.88,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734933567242,2.7207,183.95,183.89,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734933567639,2.7,183.96,183.89,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734933568441,2.7208,183.94,183.89,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734933568938,2.7,183.96,183.85,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933569142,2.721,183.93,183.88,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734933570442,2.7,183.96,183.88,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734933570643,2.7208,183.94,183.88,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734933572545,2.7205,183.95,183.9,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734933574048,2.7205,183.95,183.89,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734933577345,12.78251691,184.01,183.88,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933577547,2.7,184.0,183.89,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734933578054,5.4198,184.0,183.94,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734933578351,2.7,184.01,183.91,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933578549,2.7,184.02,183.91,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933578949,2.7,184.02,183.94,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933579249,58.00064599,184.04,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933579450,60.71974599,184.04,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933579845,58.00064599,184.04,183.96,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734933580449,55.30064599,184.04,183.96,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734933580647,2.7,184.03,183.96,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1734933581453,2.7,184.03,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933583254,2.7194,184.02,183.96,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734933583455,2.7,184.03,183.96,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734933584356,2.7,184.03,183.91,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933584551,2.7198,184.0,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734933584751,2.7,183.99,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734933585153,2.7,183.99,183.91,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734933585353,5.4199,183.99,183.93,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734933587855,5.4199,183.99,183.94,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734933588055,2.7,183.99,183.94,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734933588568,55.30064599,184.04,183.92,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933588860,5.4194,184.03,183.97,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734933589562,2.7191,184.05,183.99,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734933589960,2.7,184.04,183.99,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734933591260,2.7,184.04,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933591559,2.7,184.04,183.96,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734933593461,2.7,184.04,183.99,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734933594461,2.7,184.04,183.96,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734933594762,2.7,184.04,184.0,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734933598162,2.7191,184.05,184.0,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734933598465,2.7,184.05,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933599565,2.7189,184.06,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933599765,5.4189,184.06,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933600362,2.7189,184.05,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933600562,2.7,184.06,183.98,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734933600867,2.7,184.07,184.02,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734933601064,2.7188,184.06,184.02,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734933601566,2.7188,184.06,184.0,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933601966,2.719,184.05,184.0,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933603169,5.419,184.05,184.0,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933603373,2.7,184.05,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933603664,12.78251691,184.14,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933603665,89.56048873,184.19,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933603868,12.78251691,184.16,184.02,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933604167,2.7,184.15,184.08,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734933604369,0.182,184.19,184.05,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933604665,89.64648873,184.2,184.08,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933604666,2.7,184.17,184.08,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933604870,2.7,184.19,184.08,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933605163,2.7,184.19,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734933605363,2.7167,184.2,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734933605569,5.4167,184.2,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734933605871,5.4167,184.2,184.12,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734933606369,5.4167,184.2,184.11,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933606569,5.4167,184.2,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734933607667,2.7,184.2,184.11,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933607969,2.7,184.2,184.11,18.20041691]
["bitfinex-derivatives","SOLF0:USTF0",1734933608171,2.7,184.2,184.11,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933609267,12.78251691,184.25,184.14,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933609472,2.7,184.23,184.15,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734933609673,5.4163,184.23,184.17,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734933609970,2.7,184.23,184.15,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734933610171,2.7,184.23,184.15,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734933610369,2.7,184.24,184.19,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734933610561,2.7,184.24,184.15,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734933610969,2.716,184.26,184.2,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734933611273,5.4157,184.27,184.17,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933611875,2.7,184.27,184.21,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734933612076,2.7155,184.29,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933612275,5.4155,184.29,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933612571,2.7,184.29,184.23,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734933612876,2.7,184.29,184.2,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933613175,2.7152,184.31,184.21,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734933613375,5.4152,184.31,184.21,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734933613669,2.7,184.31,184.21,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734933614173,2.7,184.31,184.21,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734933614474,2.7,184.31,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933615565,2.7,184.31,184.17,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933615766,12.78251691,184.28,184.17,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933615966,2.7,184.27,184.17,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933616174,2.716,184.25,184.18,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933618073,2.7161,184.24,184.16,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734933618277,2.7,184.23,184.16,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734933619075,2.7,184.28,184.2,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933619279,2.7,184.29,184.2,15.48251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933619568,2.7,184.29,184.23,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734933619969,12.78251691,184.37,184.23,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933620179,2.7,184.36,184.24,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1734933620473,12.78251691,184.37,184.24,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734933620672,0.2597,184.4,184.29,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734933620975,2.7,184.39,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933621177,2.7141,184.38,184.3,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734933621375,2.7,184.39,184.29,12.78251691]
["bitfinex-derivatives","SOLF0:USTF0",1734933621577,2.7,184.39,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933621874,2.7145,184.35,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933622173,2.7,184.35,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933622575,2.7,184.35,184.27,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734933622978,2.7,184.35,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734933623177,2.7,184.35,184.24,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734933623680,2.715,184.32,184.24,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734933623977,2.7,184.35,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933624167,2.68,184.35,184.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734933624373,2.7143,184.36,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933624677,5.3943,184.36,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933624878,2.7145,184.35,184.29,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734933625177,2.7145,184.35,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933625975,2.7145,184.35,184.28,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734933626774,2.7145,184.35,184.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734933627077,2.7145,184.35,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933627078,5.3943,184.36,184.26,20.37383604]
["bitfinex-derivatives","SOLF0:USTF0",1734933627784,2.7143,184.36,184.26,20.37383604]
["bitfinex-derivatives","SOLF0:USTF0",1734933627980,2.7143,184.36,184.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734933628278,2.7143,184.36,184.29,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734933629585,20.37383604,184.41,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933629885,2.7142,184.38,184.31,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734933630187,75.56005947,184.44,184.29,23.05383604]
["bitfinex-derivatives","SOLF0:USTF0",1734933630374,2.7138,184.4,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933630982,2.68,184.43,184.29,23.05383604]
["bitfinex-derivatives","SOLF0:USTF0",1734933631185,2.7141,184.38,184.32,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734933631881,2.7143,184.37,184.31,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734933633085,2.68,184.39,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933633282,2.68,184.39,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933634388,2.7144,184.36,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933635884,2.7145,184.35,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933636494,2.7141,184.38,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734933638402,2.68,184.4,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734933638596,2.7143,184.37,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734933639792,2.7141,184.38,184.29,20.37383604]
["bitfinex-derivatives","SOLF0:USTF0",1734933640691,2.7141,184.38,184.32,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734933640895,2.68,184.41,184.29,20.37383604]
["bitfinex-derivatives","SOLF0:USTF0",1734933641095,2.68,184.41,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933641300,23.05383604,184.41,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933641502,23.05383604,184.41,184.29,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734933641894,2.7146,184.35,184.29,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734933642404,2.68,184.37,184.29,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734933643203,2.68,184.37,184.29,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933643401,2.68,184.37,184.24,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734933643605,2.68,184.37,184.24,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734933644099,2.68,184.37,184.26,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734933644304,12.73488549,184.36,184.26,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734933645010,12.73488549,184.36,184.27,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734933645304,12.73488549,184.36,184.24,17.73708549]
["bitfinex-derivatives","SOLF0:USTF0",1734933645503,2.68,184.37,184.24,17.73708549]
["bitfinex-derivatives","SOLF0:USTF0",1734933645504,2.7149,184.33,184.29,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734933646799,2.7146,184.34,184.29,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734933649307,2.7148,184.33,184.28,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734933651205,2.68,184.37,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933651402,12.73488549,184.36,184.25,14.81967763]
["bitfinex-derivatives","SOLF0:USTF0",1734933651906,2.7148,184.33,184.25,17.53557763]
["bitfinex-derivatives","SOLF0:USTF0",1734933652103,12.73488549,184.36,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734933652104,2.68,184.32,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734933652298,2.68,184.31,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734933652500,2.68,184.31,184.24,16.02528549]
["bitfinex-derivatives","SOLF0:USTF0",1734933652705,2.68,184.31,184.22,82.7237073]
["bitfinex-derivatives","SOLF0:USTF0",1734933652911,2.68,184.31,184.21,72.95578279]
["bitfinex-derivatives","SOLF0:USTF0",1734933653503,2.716,184.25,184.21,72.95578279]
["bitfinex-derivatives","SOLF0:USTF0",1734933653903,2.716,184.25,184.21,12.73488549]
["bitfinex-derivatives","SOLF0:USTF0",1734933655705,2.68,184.27,184.19,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734933655910,2.7163,184.23,184.19,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734933658315,2.68,184.23,184.15,12.73488549]
["bitfinex-derivatives","SOLF0:USTF0",1734933660510,2.68,184.23,184.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734933660711,2.68,184.23,184.09,12.73488549]
["bitfinex-derivatives","SOLF0:USTF0",1734933660914,2.7174,184.16,184.1,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734933661917,2.68,184.17,184.09,18.67668549]
["bitfinex-derivatives","SOLF0:USTF0",1734933661918,2.7175,184.15,184.09,18.67668549]
["bitfinex-derivatives","SOLF0:USTF0",1734933662310,2.68,184.17,184.09,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734933662914,2.68,184.17,184.09,15.95838549]
["bitfinex-derivatives","SOLF0:USTF0",1734933663115,5.3971,184.17,184.09,15.95838549]
["bitfinex-derivatives","SOLF0:USTF0",1734933663412,2.68,184.19,184.12,12.73488549]
["bitfinex-derivatives","SOLF0:USTF0",1734933663610,8.5715239,184.31,184.12,15.41488549]
["bitfinex-derivatives","SOLF0:USTF0",1734933663611,2.68,184.22,184.12,15.41488549]
["bitfinex-derivatives","SOLF0:USTF0",1734933663811,2.7166,184.21,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734933664414,2.68,184.22,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734933664621,2.7167,184.2,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734933664920,2.68,184.22,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734933665218,5.3965,184.22,184.16,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734933667721,20.39772588,184.28,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933667929,2.68,184.27,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933668317,2.7162,184.24,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933668525,2.68,184.24,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933670220,5.3962,184.24,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933670820,2.7162,184.24,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933671016,5.3962,184.24,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933671425,2.7163,184.23,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933671616,2.68,184.24,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933672322,20.39772588,184.28,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933672521,2.68,184.27,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933673518,2.7163,184.23,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933673820,5.3963,184.23,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933675226,2.7163,184.23,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933675421,5.3963,184.23,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933675726,2.716,184.26,184.2,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734933675928,5.396,184.26,184.2,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734933676117,2.68,184.26,184.17,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734933676318,2.7157,184.27,184.21,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734933677523,20.39772588,184.35,184.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933678027,5.3946,184.34,184.28,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734933678226,20.39772588,184.38,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933678430,20.39772588,184.38,184.26,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734933678727,2.68,184.37,184.26,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734933678929,2.68,184.37,184.31,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734933679427,5.3942,184.37,184.31,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734933680027,5.3942,184.37,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933681023,2.7142,184.37,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933681330,5.3942,184.37,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933682429,2.7144,184.36,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933682821,2.68,184.37,184.26,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734933683134,2.68,184.37,184.28,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734933683729,2.7147,184.34,184.28,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734933684323,2.7151,184.31,184.26,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734933684625,2.68,184.32,184.26,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734933685226,2.7153,184.3,184.26,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734933686329,2.7151,184.31,184.26,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734933686529,2.68,184.34,184.26,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734933687233,2.68,184.34,184.27,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734933687631,2.68,184.34,184.26,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734933689634,2.7152,184.31,184.26,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734933690426,2.68,184.34,184.26,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734933690628,2.68,184.34,184.26,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734933691428,2.7153,184.3,184.26,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734933692331,2.68,184.34,184.26,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734933692633,2.7151,184.32,184.26,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734933693034,2.7151,184.31,184.27,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734933694534,2.7151,184.31,184.26,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734933694738,5.3947,184.34,184.26,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734933694931,5.3947,184.34,184.27,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734933695535,5.3947,184.34,184.28,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734933695926,2.68,184.34,184.27,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734933696627,2.7149,184.32,184.27,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734933698435,2.68,184.34,184.27,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734933698637,2.7151,184.31,184.27,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734933702238,2.68,184.34,184.27,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734933702439,2.7152,184.3,184.27,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734933702939,2.68,184.34,184.27,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734933703138,2.7151,184.31,184.27,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734933704940,2.7149,184.33,184.28,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734933705239,2.68,184.34,184.27,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734933705842,2.715,184.32,184.27,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734933707132,2.715,184.32,184.27,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734933711833,12.73528164,184.38,184.27,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734933712037,12.73528164,184.38,184.27,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734933712237,2.68,184.37,184.27,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734933712441,2.7144,184.36,184.31,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734933714438,2.68,184.37,184.27,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734933714639,2.68,184.37,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734933714941,2.68,184.41,184.31,15.41528164]
["bitfinex-derivatives","SOLF0:USTF0",1734933715239,2.68,184.41,184.36,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734933715834,55.19348198,184.43,184.36,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734933716031,57.90698198,184.43,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933716238,2.68,184.42,184.33,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734933716637,2.68,184.42,184.35,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734933716840,2.68,184.42,184.33,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734933717032,2.7135,184.43,184.33,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734933717239,2.7135,184.43,184.38,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734933718738,2.7132,184.44,184.38,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734933718944,12.73528164,184.44,184.33,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1734933719242,12.73528164,184.41,184.31,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734933719442,2.68,184.4,184.31,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734933719743,2.68,184.4,184.29,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1734933720141,12.73528164,184.38,184.29,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1734933720544,2.7147,184.34,184.29,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734933720733,2.7147,184.34,184.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734933720939,2.68,184.36,184.27,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734933720940,12.73528164,184.35,184.27,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734933721137,2.7151,184.31,184.23,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734933721442,2.68,184.31,184.22,75.63617894]
["bitfinex-derivatives","SOLF0:USTF0",1734933721633,2.68,184.31,184.24,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734933721831,2.68,184.31,184.22,75.63617894]
["bitfinex-derivatives","SOLF0:USTF0",1734933722038,2.68,184.31,184.22,15.41528164]
["bitfinex-derivatives","SOLF0:USTF0",1734933722332,2.68,184.35,184.25,12.73528164]
["bitfinex-derivatives","SOLF0:USTF0",1734933722538,12.73528164,184.38,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933722539,15.41528164,184.38,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933722741,2.68,184.38,184.28,12.73528164]
["bitfinex-derivatives","SOLF0:USTF0",1734933723044,2.68,184.38,184.29,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1734933723233,2.68,184.38,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933723438,2.68,184.39,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734933725840,2.68,184.4,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734933726643,12.42467661,184.45,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734933726950,20.36297997,184.49,184.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933727140,57.8536742,184.47,184.35,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734933727536,57.8536742,184.47,184.36,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734933728045,57.8536742,184.47,184.39,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734933728245,2.68,184.47,184.39,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734933728940,2.68,184.48,184.39,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734933729849,2.68,184.48,184.4,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734933732142,2.68,184.48,184.41,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734933733037,0.2524,184.53,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933733038,2.68,184.5,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933733438,2.68,184.51,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933733639,2.68,184.51,184.44,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734933733842,20.36297997,184.52,184.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933734043,2.68,184.53,184.43,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1734933735244,2.68,184.53,184.46,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734933737048,20.36297997,184.55,184.43,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1734933737251,2.68,184.56,184.43,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734933737956,2.68,184.56,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734933738662,2.68,184.56,184.46,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734933738956,2.68,184.56,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933739562,2.68,184.56,184.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734933740759,2.68,184.56,184.46,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734933741557,2.68,184.55,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933741757,20.36297997,184.53,184.43,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734933742059,2.68,184.52,184.43,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734933743266,2.68,184.52,184.44,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734933743967,2.68,184.52,184.43,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734933744169,20.36297997,184.5,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933744667,20.36297997,184.5,184.38,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1734933745270,20.36297997,184.47,184.33,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734933745470,2.68,184.46,184.36,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734933745870,2.66,184.45,184.37,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734933747872,2.66,184.45,184.35,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734933748176,20.36101649,184.44,184.33,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734933748473,20.36101649,184.41,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933748675,2.66,184.4,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933748975,2.66,184.4,184.28,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734933749173,20.36101649,184.38,184.28,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734933749868,20.36101649,184.38,184.27,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734933750677,20.36101649,184.35,184.23,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734933750975,2.66,184.34,184.23,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734933753476,2.66,184.34,184.24,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734933755279,2.66,184.34,184.23,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734933756586,2.66,184.34,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734933759589,2.66,184.36,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933760889,2.66,184.36,184.23,22.01091649]
["bitfinex-derivatives","SOLF0:USTF0",1734933761090,2.66,184.36,184.23,24.67091649]
["bitfinex-derivatives","SOLF0:USTF0",1734933761388,2.66,184.36,184.23,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734933761591,20.36101649,184.34,184.23,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734933763890,20.36101649,184.34,184.21,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734933764092,20.36101649,184.31,184.18,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734933764293,20.36101649,184.28,184.18,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734933764490,2.66,184.27,184.16,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734933764691,20.36101649,184.25,184.12,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734933764887,20.36101649,184.22,184.12,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734933765093,2.66,184.21,184.12,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734933765289,2.7176,184.14,184.1,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734933765688,2.66,184.17,184.1,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734933765689,2.7174,184.16,184.1,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734933765889,2.66,184.17,184.1,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734933766094,2.66,184.17,184.1,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734933766292,2.7179,184.12,184.07,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734933766489,2.66,184.17,184.07,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734933767199,2.7182,184.1,184.07,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734933767398,2.7182,184.1,184.05,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734933769498,2.7183,184.09,184.05,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734933769695,2.66,184.12,184.05,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734933770800,2.7182,184.1,184.05,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734933771295,2.66,184.12,184.02,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734933772703,2.66,184.12,184.0,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734933774492,2.7189,184.06,184.0,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734933774694,5.3989,184.06,184.0,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734933778406,5.3989,184.06,184.0,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1734933780311,5.3989,184.06,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933780513,2.68,184.06,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933781104,20.36101649,184.13,184.04,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734933781305,2.66,184.12,184.0,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734933781508,2.66,184.12,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933781713,2.66,184.12,184.02,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734933781912,2.66,184.12,184.02,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734933782414,2.7182,184.1,184.04,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734933782609,2.66,184.12,184.04,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734933783119,2.66,184.12,184.02,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734933783314,2.7183,184.09,184.03,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734933783910,2.7183,184.09,184.02,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734933784116,2.66,184.1,184.02,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734933784312,20.36101649,184.16,184.02,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734933784615,2.66,184.15,184.02,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734933786619,2.66,184.15,184.03,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734933787316,2.7185,184.08,184.03,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734933788319,2.66,184.09,184.02,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734933788518,2.66,184.09,183.94,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933788721,20.36101649,184.07,183.94,67.7704973]
["bitfinex-derivatives","SOLF0:USTF0",1734933789119,20.36101649,184.07,183.95,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734933789422,20.36101649,184.07,183.94,67.7704973]
["bitfinex-derivatives","SOLF0:USTF0",1734933789623,2.7191,184.05,183.95,0.99960773]
["bitfinex-derivatives","SOLF0:USTF0",1734933789918,2.66,184.04,183.95,0.99960773]
["bitfinex-derivatives","SOLF0:USTF0",1734933790323,5.3791,184.04,183.98,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734933791323,2.66,184.04,183.96,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734933793523,2.7196,184.01,183.96,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734933794126,2.66,184.04,183.94,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734933794427,2.66,184.04,183.94,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734933794622,23.02101649,184.04,183.9,0.19298]
["bitfinex-derivatives","SOLF0:USTF0",1734933794817,2.7202,183.96,183.91,3.72074998]
["bitfinex-derivatives","SOLF0:USTF0",1734933795021,2.7202,183.96,183.91,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734933795218,2.7202,183.96,183.9,0.19298]
["bitfinex-derivatives","SOLF0:USTF0",1734933795423,2.7202,183.96,183.91,0.9998109]
["bitfinex-derivatives","SOLF0:USTF0",1734933795624,2.7202,183.96,183.9,2.91408]
["bitfinex-derivatives","SOLF0:USTF0",1734933796428,2.7201,183.97,183.91,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734933796628,2.66,183.98,183.9,0.19298]
["bitfinex-derivatives","SOLF0:USTF0",1734933797231,2.66,183.98,183.91,0.99980387]
["bitfinex-derivatives","SOLF0:USTF0",1734933797431,2.66,184.01,183.91,0.99980387]
["bitfinex-derivatives","SOLF0:USTF0",1734933797636,2.66,184.01,183.92,0.99980387]
["bitfinex-derivatives","SOLF0:USTF0",1734933797933,5.3795,184.01,183.95,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734933798434,2.66,184.01,183.96,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734933798641,2.66,184.01,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933798930,2.66,184.01,183.93,0.9996726]
["bitfinex-derivatives","SOLF0:USTF0",1734933799530,2.66,184.01,183.96,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734933800231,2.66,184.01,183.93,75.08029757]
["bitfinex-derivatives","SOLF0:USTF0",1734933800530,2.66,184.01,183.93,77.80099757]
["bitfinex-derivatives","SOLF0:USTF0",1734933800734,2.66,184.01,183.94,14.85940027]
["bitfinex-derivatives","SOLF0:USTF0",1734933801632,2.66,184.01,183.94,17.57980027]
["bitfinex-derivatives","SOLF0:USTF0",1734933802431,2.7198,183.99,183.94,17.57980027]
["bitfinex-derivatives","SOLF0:USTF0",1734933802629,2.7198,183.99,183.94,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734933803633,2.66,184.01,183.94,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734933803931,2.66,184.01,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933804131,2.66,184.01,183.92,17.16504232]
["bitfinex-derivatives","SOLF0:USTF0",1734933804332,2.66,184.01,183.93,14.50504232]
["bitfinex-derivatives","SOLF0:USTF0",1734933804924,5.3795,184.01,183.93,14.50504232]
["bitfinex-derivatives","SOLF0:USTF0",1734933805131,2.66,184.01,183.93,14.50504232]
["bitfinex-derivatives","SOLF0:USTF0",1734933806034,55.2866385,184.11,183.94,20.36101649]
["bitfinex-derivatives","SOLF0:USTF0",1734933806334,20.36101649,184.14,183.97,20.36101649]
["bitfinex-derivatives","SOLF0:USTF0",1734933806532,32.75114,184.17,183.98,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734933806738,20.36101649,184.17,184.0,20.36101649]
["bitfinex-derivatives","SOLF0:USTF0",1734933807032,2.66,184.16,184.0,20.36101649]
["bitfinex-derivatives","SOLF0:USTF0",1734933807635,2.66,184.16,184.01,74.72593962]
["bitfinex-derivatives","SOLF0:USTF0",1734933807834,2.66,184.16,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933808037,56.5,184.19,184.03,20.36101649]
["bitfinex-derivatives","SOLF0:USTF0",1734933808223,2.66,184.16,184.03,20.36101649]
["bitfinex-derivatives","SOLF0:USTF0",1734933808730,20.36101649,184.23,184.06,20.36101649]
["bitfinex-derivatives","SOLF0:USTF0",1734933808934,20.36101649,184.23,184.07,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734933809232,32.62712661,184.26,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734933809442,2.66,184.25,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933809628,20.36101649,184.29,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933809833,2.66,184.28,184.15,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734933810032,2.66,184.28,184.18,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933810232,2.66,184.28,184.15,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734933810634,2.7161,184.24,184.17,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734933811432,5.3761,184.24,184.17,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734933812037,2.66,184.24,184.15,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734933812237,2.7159,184.26,184.15,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734933812435,5.3759,184.26,184.15,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734933812638,5.3759,184.26,184.19,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734933813238,2.716,184.25,184.17,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734933813439,2.716,184.25,184.15,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734933814038,2.7161,184.24,184.16,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734933814337,2.66,184.26,184.15,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734933814533,2.7157,184.28,184.21,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734933814737,2.66,184.27,184.21,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734933815038,2.66,184.27,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933815239,2.66,184.27,184.19,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734933815435,22.41536913,184.41,184.19,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734933815641,2.7147,184.34,184.26,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734933815838,2.66,184.33,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933816138,2.66,184.33,184.21,20.36101649]
["bitfinex-derivatives","SOLF0:USTF0",1734933816139,2.66,184.34,184.24,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734933816338,5.3747,184.34,184.26,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734933816941,2.7148,184.33,184.24,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734933817137,2.66,184.34,184.24,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734933817540,2.7149,184.33,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734933818138,5.3747,184.34,184.24,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734933818339,0.2517,184.4,184.24,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734933818648,2.66,184.39,184.24,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734933818947,0.2517,184.4,184.24,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734933819135,2.66,184.39,184.24,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734933819445,2.7142,184.38,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734933819644,5.3742,184.38,184.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933820145,5.3742,184.38,184.29,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734933820644,5.3742,184.38,184.31,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734933821149,2.66,184.38,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734933821948,2.7142,184.37,184.3,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734933822241,2.66,184.38,184.29,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734933823541,35.75587626,184.38,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933823738,35.75587626,184.38,184.24,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734933824541,2.715,184.32,184.24,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734933824747,2.66,184.32,184.24,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734933825740,2.66,184.32,184.22,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734933826241,35.75587626,184.32,184.22,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734933826844,35.75587626,184.32,184.16,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734933826845,33.09587626,184.29,184.16,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734933827146,2.66,184.28,184.16,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734933828438,2.66,184.28,184.16,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734933828640,33.09587626,184.26,184.16,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734933829441,2.7166,184.21,184.16,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734933830244,2.7166,184.21,184.15,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734933830447,2.66,184.22,184.15,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734933830648,5.3765,184.22,184.16,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734933832149,5.3765,184.22,184.15,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734933832548,2.7166,184.21,184.15,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734933832750,2.66,184.22,184.16,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734933833245,5.3764,184.22,184.15,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734933833449,2.66,184.22,184.15,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734933833843,2.7169,184.19,184.15,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734933834045,2.66,184.22,184.12,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734933834549,2.66,184.22,184.05,33.09587626]
["bitfinex-derivatives","SOLF0:USTF0",1734933834748,2.66,184.22,184.06,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734933835145,2.7172,184.17,184.11,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734933835352,5.3772,184.17,184.11,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734933835651,2.66,184.17,184.06,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734933835847,2.7173,184.16,184.09,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734933836154,2.66,184.17,184.06,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734933837453,2.66,184.17,184.12,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734933837653,2.66,184.17,184.06,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734933838048,2.66,184.17,184.06,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734933838849,0.0802,184.22,184.06,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734933839052,33.09587626,184.2,184.06,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734933839450,2.7174,184.15,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734933839655,5.3774,184.15,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734933841155,2.7177,184.13,184.06,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734933841356,2.66,184.15,184.06,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734933841649,2.66,184.15,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933841851,2.66,184.15,184.02,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734933842055,20.41344415,184.14,184.02,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734933842451,20.41344415,184.11,183.96,20.41344415]
["bitfinex-derivatives","SOLF0:USTF0",1734933842655,2.66,184.1,183.97,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734933843161,2.66,184.1,183.99,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734933844358,20.41344415,184.11,183.97,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734933844553,2.66,184.11,183.99,20.41344415]
["bitfinex-derivatives","SOLF0:USTF0",1734933844753,20.41344415,184.17,184.02,20.41344415]
["bitfinex-derivatives","SOLF0:USTF0",1734933844955,2.66,184.19,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734933845552,2.66,184.19,184.11,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734933846457,2.7172,184.17,184.11,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734933846855,2.7173,184.16,184.09,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734933847056,2.7173,184.16,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933847250,2.66,184.19,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933847459,2.7176,184.14,184.07,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1734933847658,2.66,184.15,184.06,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734933847858,2.66,184.14,184.06,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734933848864,2.66,184.14,184.1,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734933849059,2.7173,184.17,184.06,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734933849265,2.66,184.17,184.06,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734933850067,2.66,184.17,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734933850461,5.3768,184.2,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734933852564,5.3768,184.2,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933852764,2.66,184.21,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933853065,5.3765,184.22,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933853257,2.66,184.22,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933853461,2.7167,184.21,184.14,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734933855072,2.66,184.22,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734933855472,2.66,184.22,184.14,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734933856569,2.66,184.22,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933856874,2.7168,184.2,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734933857574,2.7166,184.21,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734933857871,89.67545895,184.27,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933858071,2.66,184.26,184.16,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1734933858268,2.66,184.27,184.16,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1734933858472,2.66,184.27,184.17,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734933858975,2.7161,184.24,184.18,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734933859380,2.66,184.27,184.17,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734933859676,33.17545895,184.24,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933859872,2.66,184.23,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933860077,2.66,184.23,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933860976,33.17545895,184.21,184.06,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734933861275,35.83545895,184.23,184.06,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734933861276,33.17545895,184.18,184.06,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734933861477,2.66,184.17,184.06,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734933861976,2.66,184.17,184.08,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734933862582,2.7177,184.14,184.08,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734933862776,2.66,184.16,184.06,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734933863481,2.7175,184.15,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734933865984,2.66,184.16,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734933866182,2.7176,184.14,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734933866487,2.66,184.16,184.06,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734933866686,2.7177,184.13,184.06,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734933867185,2.7179,184.12,184.06,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734933867586,2.66,184.16,184.06,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734933867882,2.66,184.16,184.06,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734933867883,2.7177,184.13,184.06,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734933868189,33.17545895,184.18,184.06,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734933868488,33.17545895,184.15,184.0,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1734933868682,2.66,184.14,184.0,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1734933868884,2.66,184.14,184.0,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1734933869285,2.7186,184.08,184.02,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734933869785,2.66,184.09,184.0,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734933869989,2.66,184.09,183.95,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734933870285,33.17545895,184.08,183.95,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734933870589,33.17545895,184.05,183.95,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734933870785,2.66,184.04,183.95,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734933870982,2.72,183.98,183.95,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734933871487,2.66,183.99,183.95,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734933872190,2.66,184.02,183.95,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734933873288,2.7193,184.03,183.97,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734933873487,2.66,184.03,183.95,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734933873993,2.66,184.03,183.96,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734933874286,2.66,184.03,183.95,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734933874985,5.3793,184.03,183.96,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734933875693,2.7195,184.02,183.95,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734933875885,2.66,184.03,183.95,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734933876085,2.66,184.03,183.95,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734933877587,2.66,184.03,183.93,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734933877990,2.66,184.03,183.91,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734933878694,2.7198,183.99,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734933878991,2.66,183.98,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734933882693,2.66,184.01,183.91,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734933882894,20.4464255,184.05,183.91,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734933883088,55.2851285,184.12,183.92,20.4464255]
["bitfinex-derivatives","SOLF0:USTF0",1734933883392,2.66,184.11,184.01,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734933883790,55.2851285,184.12,184.01,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734933883991,2.66,184.11,184.01,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734933884196,2.7185,184.08,184.01,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734933884399,2.66,184.07,184.01,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734933885498,5.3787,184.07,184.01,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734933886399,2.7184,184.09,184.03,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734933886591,5.3784,184.09,184.0,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734933886987,2.66,184.09,184.0,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734933887298,2.66,184.09,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734933887592,5.3782,184.1,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734933888493,2.7184,184.09,184.03,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734933888794,2.66,184.1,184.0,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734933889185,2.66,184.1,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933889186,2.7186,184.07,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933889598,2.7186,184.07,184.0,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734933890196,2.7185,184.08,184.02,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734933892195,2.7185,184.08,184.03,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734933892699,2.7188,184.06,184.0,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734933893894,2.7186,184.07,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734933895300,2.7186,184.07,184.0,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734933895499,2.7186,184.07,184.02,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734933895801,2.7183,184.09,184.0,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734933896498,2.7183,184.09,184.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734933897601,2.7183,184.09,183.94,33.20321557]
["bitfinex-derivatives","SOLF0:USTF0",1734933897602,33.20321557,184.07,183.87,0.20887]
["bitfinex-derivatives","SOLF0:USTF0",1734933897803,2.66,184.06,183.94,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734933898194,2.7197,184.0,183.94,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1734933898394,2.7197,184.0,183.94,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734933899403,2.7197,184.0,183.95,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734933900198,33.20321557,184.07,183.97,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734933900405,33.20321557,184.04,183.94,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734933900604,33.20321557,184.04,183.92,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734933900802,33.20321557,184.04,183.89,1.32504783]
["bitfinex-derivatives","SOLF0:USTF0",1734933900803,2.7204,183.95,183.89,4.66954783]
["bitfinex-derivatives","SOLF0:USTF0",1734933901404,2.66,183.96,183.89,4.66954783]
["bitfinex-derivatives","SOLF0:USTF0",1734933902500,5.3803,183.96,183.9,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734933903099,2.66,183.96,183.91,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734933903401,2.66,183.99,183.89,4.66954783]
["bitfinex-derivatives","SOLF0:USTF0",1734933904102,2.66,183.99,183.92,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734933904298,2.66,183.99,183.89,4.66954783]
["bitfinex-derivatives","SOLF0:USTF0",1734933904494,2.7205,183.95,183.89,7.39064783]
["bitfinex-derivatives","SOLF0:USTF0",1734933904701,2.66,183.95,183.89,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734933904899,2.66,183.95,183.86,61.7891973]
["bitfinex-derivatives","SOLF0:USTF0",1734933905398,2.7207,183.94,183.87,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734933905703,2.66,183.95,183.87,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734933906205,2.7209,183.92,183.87,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734933906404,2.7209,183.92,183.86,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734933906795,2.7211,183.91,183.86,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734933906996,2.66,183.91,183.85,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734933907496,2.7213,183.9,183.85,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734933910007,2.66,183.91,183.85,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734933910911,23.11139659,183.91,183.81,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734933911415,2.66,183.91,183.81,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734933912116,2.7214,183.89,183.83,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734933912315,2.66,183.91,183.83,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734933912512,2.66,183.91,183.81,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734933912818,2.7215,183.88,183.82,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734933913212,2.7219,183.86,183.81,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734933913509,20.45139659,183.94,183.8,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734933913510,2.66,183.87,183.8,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734933914015,2.66,183.87,183.78,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1734933914217,2.66,183.87,183.78,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734933914711,2.66,183.87,183.78,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734933915114,2.7223,183.83,183.78,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1734933915307,2.66,183.87,183.78,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1734933915713,2.7225,183.81,183.78,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1734933916114,2.66,183.82,183.76,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734933916309,2.66,183.82,183.73,3.62717]
["bitfinex-derivatives","SOLF0:USTF0",1734933916814,23.11139659,183.82,183.73,3.62717]
["bitfinex-derivatives","SOLF0:USTF0",1734933917008,2.66,183.82,183.73,3.62717]
["bitfinex-derivatives","SOLF0:USTF0",1734933917208,2.7228,183.79,183.74,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734933917412,2.66,183.82,183.73,3.62717]
["bitfinex-derivatives","SOLF0:USTF0",1734933917819,2.7227,183.8,183.73,3.62717]
["bitfinex-derivatives","SOLF0:USTF0",1734933918118,2.66,183.82,183.73,3.62717]
["bitfinex-derivatives","SOLF0:USTF0",1734933918320,2.7228,183.79,183.74,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734933919313,2.66,183.82,183.73,6.28717]
["bitfinex-derivatives","SOLF0:USTF0",1734933919517,2.66,183.84,183.73,6.28717]
["bitfinex-derivatives","SOLF0:USTF0",1734933920923,2.7225,183.81,183.75,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734933921123,2.66,183.84,183.73,6.28717]
["bitfinex-derivatives","SOLF0:USTF0",1734933921522,2.66,183.84,183.73,3.62717]
["bitfinex-derivatives","SOLF0:USTF0",1734933921819,2.66,183.84,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933922025,5.382,183.85,183.77,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734933922215,2.66,183.85,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933922819,0.0835,183.92,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933923123,2.66,183.91,183.78,20.45139659]
["bitfinex-derivatives","SOLF0:USTF0",1734933923325,2.66,183.91,183.86,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734933923724,2.66,183.91,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734933924423,5.381,183.91,183.85,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734933925423,2.66,183.91,183.84,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734933926029,2.7216,183.88,183.84,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734933926325,2.66,183.91,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933926726,2.66,183.91,183.8,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734933926926,23.11139659,183.91,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933927426,2.7218,183.86,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933928126,2.7218,183.86,183.8,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734933929130,2.7218,183.86,183.8,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734933934229,2.68,183.87,183.79,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734933934429,2.68,183.87,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933934728,23.13139659,183.87,183.74,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1734933935128,20.45139659,183.84,183.74,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734933935332,2.7232,183.77,183.74,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734933935728,2.68,183.79,183.74,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734933936129,5.4028,183.79,183.74,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734933936830,2.7231,183.78,183.74,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734933937634,2.68,183.79,183.73,0.25347]
["bitfinex-derivatives","SOLF0:USTF0",1734933937834,20.45139659,183.77,183.67,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933938133,20.45139659,183.74,183.67,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933938328,2.7243,183.69,183.67,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933938530,2.68,183.68,183.67,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933938731,2.68,183.68,183.64,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933939829,2.68,183.68,183.6,189.10502345]
["bitfinex-derivatives","SOLF0:USTF0",1734933940035,2.68,183.68,183.59,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1734933940334,20.45139659,183.66,183.51,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734933940738,2.7259,183.58,183.51,62.9476973]
["bitfinex-derivatives","SOLF0:USTF0",1734933940940,2.44694,183.58,183.51,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734933942028,2.68,183.59,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933943533,2.7261,183.57,183.5,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1734933943733,2.68,183.59,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933944134,2.68,183.61,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933944336,2.68,183.61,183.51,1.00196945]
["bitfinex-derivatives","SOLF0:USTF0",1734933945041,2.68,183.61,183.53,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734933945246,2.68,183.61,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933945532,5.4054,183.62,183.51,1.00200489]
["bitfinex-derivatives","SOLF0:USTF0",1734933945740,5.4054,183.62,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933945940,2.68,183.62,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933946141,2.68,183.62,183.51,1.00202334]
["bitfinex-derivatives","SOLF0:USTF0",1734933946545,2.7255,183.61,183.54,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734933946738,2.68,183.62,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933948539,23.13139659,183.62,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933948739,2.7264,183.55,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933950148,2.68,183.56,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933950849,5.4058,183.59,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933951149,2.68,183.59,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734933951344,2.7254,183.62,183.55,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734933951547,2.68,183.61,183.55,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734933954252,5.4056,183.61,183.53,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734933954450,2.68,183.61,183.53,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734933955556,2.68,183.61,183.5,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1734933955753,2.68,183.61,183.54,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734933956259,2.76,183.61,183.56,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734933956658,2.76,183.61,183.5,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1734933956957,2.7256,183.6,183.54,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734933957160,2.76,183.61,183.5,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1734933957356,5.4855,183.61,183.5,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1734933957557,5.4855,183.61,183.51,1.00200773]
["bitfinex-derivatives","SOLF0:USTF0",1734933958356,5.4855,183.61,183.5,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1734933958660,5.4855,183.61,183.54,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734933959557,2.76,183.61,183.54,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734933959759,2.7257,183.59,183.53,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734933959955,2.7257,183.59,183.5,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1734933960254,5.4856,183.61,183.54,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734933960559,2.76,183.61,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933960759,2.7261,183.57,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933961258,5.4861,183.57,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933962464,5.4861,183.57,183.51,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734933962964,2.7263,183.55,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933963166,2.76,183.57,183.5,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734933964269,23.21139659,183.57,183.47,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734933964469,23.21139659,183.57,183.45,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734933964961,2.7269,183.52,183.46,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734933965163,2.76,183.52,183.45,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734933965764,2.76,183.52,183.49,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734933965962,20.45139659,183.57,183.45,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734933966162,2.76,183.55,183.45,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734933966463,5.4865,183.55,183.48,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734933966667,2.76,183.55,183.48,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734933966960,2.7266,183.53,183.48,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734933967166,2.7266,183.53,183.47,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734933967366,2.7266,183.53,183.45,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734933967568,2.76,183.55,183.45,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734933967765,2.7265,183.54,183.48,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734933968165,2.7267,183.53,183.48,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734933968667,2.7267,183.53,183.47,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734933968966,2.76,183.55,183.45,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734933969764,2.7271,183.5,183.45,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734933969965,2.76,183.5,183.45,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734933970262,2.76,183.5,183.4,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734933970468,2.76,183.5,183.41,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734933970964,2.7276,183.47,183.41,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734933971163,2.76,183.5,183.41,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734933972063,5.4872,183.5,183.43,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734933972263,2.76,183.5,183.43,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734933972569,2.76,183.5,183.41,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734933973769,2.7275,183.48,183.42,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734933973968,20.45139659,183.53,183.41,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734933974266,2.76,183.52,183.41,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734933974457,2.76,183.52,183.43,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734933975171,2.76,183.52,183.44,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734933975362,2.76,183.52,183.41,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734933975763,2.7276,183.47,183.41,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734933976263,2.7276,183.47,183.42,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734933976468,2.76,183.48,183.41,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734933976670,55.43837824,183.6,183.42,1.0025047]
["bitfinex-derivatives","SOLF0:USTF0",1734933976963,23.21139659,183.59,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933977565,23.21139659,183.59,183.49,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734933977764,23.21139659,183.59,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933977971,23.21139659,183.59,183.44,1.00240004]
["bitfinex-derivatives","SOLF0:USTF0",1734933978269,2.7268,183.52,183.47,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734933979176,2.76,183.53,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933979374,2.727,183.51,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734933980072,2.76,183.53,183.42,14.27268217]
["bitfinex-derivatives","SOLF0:USTF0",1734933981276,2.7271,183.5,183.42,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734933981476,2.76,183.49,183.42,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734933981975,2.76,183.49,183.41,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734933983073,2.7278,183.45,183.41,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734933983272,2.76,183.45,183.38,74.49357947]
["bitfinex-derivatives","SOLF0:USTF0",1734933983777,2.7285,183.41,183.36,77.22257947]
["bitfinex-derivatives","SOLF0:USTF0",1734933984168,2.7286,183.4,183.36,74.49357947]
["bitfinex-derivatives","SOLF0:USTF0",1734933984575,2.76,183.41,183.36,74.49357947]
["bitfinex-derivatives","SOLF0:USTF0",1734933984779,2.76,183.41,183.35,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734933985075,2.76,183.41,183.37,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734933985769,20.45139659,183.48,183.35,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734933985973,2.7279,183.45,183.39,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734933986173,5.4479,183.45,183.39,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734933987575,2.72,183.45,183.35,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734933987778,2.72,183.45,183.4,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734933988581,20.45139659,183.51,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933988779,2.72,183.5,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933989172,2.72,183.5,183.43,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734933989377,2.72,183.49,183.43,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734933989677,2.72,183.49,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933989878,2.72,183.49,183.37,1.00266689]
["bitfinex-derivatives","SOLF0:USTF0",1734933990382,2.7274,183.48,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933991078,2.72,183.49,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933992680,2.72,183.49,183.37,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734933993277,2.7277,183.46,183.37,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734933993482,2.72,183.45,183.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734933994185,2.7281,183.44,183.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734933994385,2.72,183.45,183.35,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734933994581,2.72,183.45,183.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734933994976,2.728,183.44,183.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734933995587,2.728,183.44,183.35,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734933995786,2.72,183.45,183.4,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734933996287,2.72,183.45,183.41,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734933996481,2.72,183.45,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933996683,2.72,183.5,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933996888,2.72,183.5,183.42,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734933997089,2.7272,183.49,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933997287,2.72,183.49,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933997589,2.7275,183.47,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734933998087,2.728,183.44,183.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734933998287,2.72,183.44,183.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734933999688,2.7281,183.43,183.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734934000289,2.72,183.44,183.36,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734934001392,2.72,183.44,183.35,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734934001586,2.72,183.44,183.32,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734934001891,2.7287,183.4,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734934002090,2.72,183.39,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734934002891,2.7291,183.37,183.31,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734934005489,20.45139659,183.43,183.31,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734934005688,2.72,183.42,183.31,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734934006191,2.7284,183.41,183.35,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734934006387,2.7284,183.41,183.31,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734934006693,2.72,183.42,183.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734934007688,2.72,183.42,183.36,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734934007884,2.72,183.42,183.31,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734934008287,2.72,183.42,183.35,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734934008493,2.7287,183.39,183.31,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734934009183,2.7286,183.4,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734934009389,2.7286,183.4,183.31,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734934009597,2.7286,183.4,183.31,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734934009792,2.7286,183.4,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734934010394,2.7286,183.4,183.33,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734934010587,2.7286,183.4,183.31,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734934011496,2.7286,183.4,183.34,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734934013092,23.17139659,183.42,183.31,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734934013297,23.17139659,183.42,183.31,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734934013695,2.7291,183.37,183.31,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734934013893,2.72,183.36,183.31,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734934014194,2.72,183.36,183.31,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734934014195,2.7293,183.35,183.31,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734934015097,2.7293,183.35,183.27,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734934015297,2.7296,183.33,183.28,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734934015496,2.72,183.32,183.28,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734934018302,2.7299,183.31,183.25,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734934018502,2.72,183.32,183.25,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734934019002,2.72,183.32,183.27,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734934019299,2.72,183.32,183.25,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734934019504,2.73,183.31,183.25,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734934020001,20.45139659,183.36,183.25,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734934020202,2.68,183.35,183.25,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734934020401,2.68,183.36,183.25,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734934021398,2.7294,183.34,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734934021600,2.7294,183.34,183.25,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734934021902,2.68,183.36,183.25,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734934022606,5.4092,183.36,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734934023299,2.7295,183.34,183.28,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734934024307,2.7292,183.36,183.31,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734934024493,5.4092,183.36,183.31,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734934024802,2.68,183.36,183.25,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734934024998,2.7293,183.35,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734934025600,2.68,183.36,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734934025903,2.7289,183.38,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734934026203,2.68,183.37,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734934026704,2.68,183.37,183.31,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734934027403,2.68,183.37,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734934027603,20.45139659,183.36,183.25,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734934029106,2.7299,183.32,183.27,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734934029306,2.68,183.31,183.27,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734934029808,5.4099,183.31,183.26,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734934030212,2.68,183.31,183.25,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734934030503,2.7304,183.28,183.22,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734934030807,2.68,183.31,183.22,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734934031011,2.68,183.32,183.22,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734934031405,2.68,183.32,183.23,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734934031605,2.68,183.32,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934032106,2.68,183.32,183.28,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734934032306,2.68,183.32,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934034311,2.68,183.32,183.28,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734934035807,2.68,183.32,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934036112,2.68,183.32,183.27,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734934036605,2.68,183.32,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934036606,2.7299,183.31,183.25,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734934036911,2.68,183.32,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934037113,2.68,183.32,183.28,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734934037610,20.45139659,183.36,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934038107,2.7294,183.35,183.29,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734934038312,23.13139659,183.36,183.29,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734934038809,23.13139659,183.36,183.31,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734934039011,23.13139659,183.36,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934039012,2.68,183.36,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934039606,22.41536913,183.48,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934039809,20.45139659,183.46,183.28,20.45139659]
["bitfinex-derivatives","SOLF0:USTF0",1734934040011,2.7281,183.44,183.37,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734934040309,15.53931639,183.45,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934040512,22.41536913,183.54,183.36,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734934040814,12.85931639,183.48,183.37,12.85931639]
["bitfinex-derivatives","SOLF0:USTF0",1734934041008,12.85931639,183.48,183.4,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734934041214,12.85931639,183.48,183.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934041609,2.7277,183.46,183.4,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734934041811,2.68,183.51,183.37,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734934041812,12.85931639,183.45,183.37,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734934042110,2.7289,183.38,183.31,65.6306973]
["bitfinex-derivatives","SOLF0:USTF0",1734934042317,20.58481387,183.42,183.31,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734934042318,2.68,183.39,183.31,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734934042713,2.729,183.37,183.3,66.2606973]
["bitfinex-derivatives","SOLF0:USTF0",1734934042907,2.68,183.39,183.3,63.5306973]
["bitfinex-derivatives","SOLF0:USTF0",1734934043215,2.68,183.39,183.3,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734934043610,2.68,183.41,183.3,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734934044113,2.68,183.41,183.37,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734934044413,2.68,183.41,183.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934045414,2.68,183.41,183.36,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734934045915,2.68,183.41,183.37,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734934048114,20.58481387,183.48,183.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934048319,2.68,183.48,183.38,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1734934049215,2.68,183.48,183.42,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734934049416,2.68,183.48,183.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934049918,23.26481387,183.48,183.38,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1734934050421,2.7283,183.42,183.38,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734934050716,2.68,183.44,183.38,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734934051219,5.408,183.44,183.39,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734934051520,5.408,183.44,183.38,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734934052521,5.408,183.44,183.38,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734934054016,2.68,183.44,183.38,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734934054321,2.68,183.44,183.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934054523,2.68,183.44,183.32,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1734934054725,2.7284,183.41,183.35,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734934055621,2.68,183.44,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734934055815,20.58481387,183.41,183.32,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734934056016,2.68,183.4,183.3,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734934056325,2.68,183.4,183.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934056525,20.58481387,183.38,183.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934056821,20.58481387,183.38,183.26,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734934057815,2.7295,183.34,183.28,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734934058015,5.4095,183.34,183.28,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734934058619,2.68,183.34,183.28,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734934058823,2.68,183.34,183.26,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734934059120,2.68,183.34,183.23,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734934059424,2.7299,183.31,183.25,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734934059930,2.7303,183.29,183.24,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734934060123,2.68,183.3,183.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934060423,2.68,183.3,183.2,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734934060624,2.7306,183.27,183.2,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734934061215,2.7306,183.27,183.21,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734934061820,2.7303,183.28,183.21,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734934064221,2.7303,183.28,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734934064427,2.7305,183.27,183.2,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734934065531,2.68,183.26,183.19,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734934065716,2.68,183.25,183.16,1.86265545]
["bitfinex-derivatives","SOLF0:USTF0",1734934065921,2.68,183.24,183.14,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734934066122,2.68,183.23,183.14,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734934066517,2.7317,183.2,183.14,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1734934066718,2.68,183.23,183.12,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734934066926,2.68,183.23,183.12,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734934067226,2.68,183.23,183.12,23.84571387]
["bitfinex-derivatives","SOLF0:USTF0",1734934068227,2.68,183.23,183.15,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734934068427,2.68,183.23,183.12,26.54571387]
["bitfinex-derivatives","SOLF0:USTF0",1734934068730,2.7,183.26,183.12,26.54571387]
["bitfinex-derivatives","SOLF0:USTF0",1734934068926,5.4307,183.26,183.16,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734934069226,5.4307,183.26,183.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734934070029,2.7,183.26,183.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734934070331,2.7309,183.24,183.17,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734934070832,5.4307,183.26,183.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734934071633,5.4307,183.26,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734934072232,2.7308,183.25,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734934073030,5.4306,183.26,183.2,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734934073231,2.7,183.26,183.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734934073430,2.7,183.26,183.21,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734934076036,5.4306,183.26,183.21,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734934076935,5.4105,183.27,183.21,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734934077136,2.68,183.27,183.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934077334,2.68,183.27,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734934078439,2.68,183.27,183.12,23.84571387]
["bitfinex-derivatives","SOLF0:USTF0",1734934078744,5.4105,183.27,183.21,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734934079132,2.7307,183.26,183.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934079329,2.68,183.27,183.19,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734934079739,2.68,183.27,183.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934079938,2.7308,183.25,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734934080133,2.68,183.27,183.12,23.84571387]
["bitfinex-derivatives","SOLF0:USTF0",1734934080334,2.68,183.27,183.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934080534,2.7309,183.25,183.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934080740,2.68,183.27,183.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934080943,5.4106,183.27,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734934081639,2.68,183.27,183.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934082241,2.731,183.24,183.18,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734934082643,2.68,183.23,183.18,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734934083339,2.68,183.23,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934083941,5.4108,183.26,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934084443,5.4108,183.26,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734934086043,2.68,183.26,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734934086344,2.7308,183.25,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734934088543,2.68,183.26,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934088741,2.68,183.26,183.17,12.88377482]
["bitfinex-derivatives","SOLF0:USTF0",1734934088941,12.88377482,183.31,183.17,12.88377482]
["bitfinex-derivatives","SOLF0:USTF0",1734934089141,2.68,183.32,183.2,12.88377482]
["bitfinex-derivatives","SOLF0:USTF0",1734934089344,2.68,183.33,183.21,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734934089536,2.68,183.33,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734934089742,2.68,183.33,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934090036,2.68,183.33,183.23,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734934090241,12.88377482,183.31,183.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934090437,12.88377482,183.31,183.21,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734934091247,2.7302,183.3,183.21,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734934091845,2.68,183.29,183.21,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734934092337,2.68,183.29,183.23,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734934093441,2.7304,183.28,183.23,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734934093641,12.88377482,183.28,183.21,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734934094544,2.7305,183.27,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734934095446,2.68,183.29,183.21,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734934095849,2.7306,183.27,183.21,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734934096147,2.7306,183.27,183.21,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734934096347,2.68,183.29,183.21,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734934096548,2.7306,183.26,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734934097144,2.7306,183.26,183.21,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734934097849,2.7309,183.25,183.21,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734934098249,5.4109,183.25,183.21,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734934098751,2.68,183.25,183.19,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734934099047,2.68,183.25,183.18,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734934100146,2.7314,183.21,183.16,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734934100348,2.68,183.21,183.15,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734934100849,2.7318,183.19,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734934101953,2.7318,183.18,183.12,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734934102653,2.7321,183.16,183.09,66.1395973]
["bitfinex-derivatives","SOLF0:USTF0",1734934103146,2.68,183.17,183.08,74.49357947]
["bitfinex-derivatives","SOLF0:USTF0",1734934103353,2.68,183.17,183.08,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734934103354,12.88377482,183.15,183.08,60.2208973]
["bitfinex-derivatives","SOLF0:USTF0",1734934104553,12.88377482,183.15,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734934104554,2.7328,183.12,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734934104748,2.68,183.11,183.03,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734934104952,2.68,183.14,183.12,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734934105255,2.68,183.17,183.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734934105457,2.68,183.17,183.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734934106950,2.68,183.17,183.12,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734934107852,2.68,183.17,183.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734934108154,5.412,183.17,183.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734934108357,2.68,183.17,183.05,20.6314557]
["bitfinex-derivatives","SOLF0:USTF0",1734934108555,2.68,183.17,183.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734934109058,5.4121,183.17,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734934109255,5.4121,183.17,183.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734934109758,2.68,183.17,183.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734934110556,2.68,183.17,183.03,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734934111159,2.7328,183.12,183.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734934111355,2.72,183.14,183.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734934112055,2.72,183.14,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734934112251,2.72,183.14,183.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734934112759,2.72,183.14,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734934113663,2.72,183.14,183.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734934114154,2.7329,183.11,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734934114555,2.72,183.14,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734934114751,2.7329,183.11,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734934114962,2.72,183.1,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734934116861,2.72,183.1,183.03,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734934117066,2.72,183.09,183.03,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734934117263,2.72,183.08,183.03,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734934117467,5.4534,183.08,183.03,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734934119265,5.4534,183.08,183.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734934119569,2.72,183.08,182.98,23.5576457]
["bitfinex-derivatives","SOLF0:USTF0",1734934119967,2.72,183.08,183.03,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734934120965,2.72,183.08,183.01,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734934121570,0.2864,183.15,182.98,23.5576457]
["bitfinex-derivatives","SOLF0:USTF0",1734934121872,2.72,183.14,182.98,23.5576457]
["bitfinex-derivatives","SOLF0:USTF0",1734934122067,2.7333,183.09,183.03,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734934122267,2.72,183.08,182.98,23.5576457]
["bitfinex-derivatives","SOLF0:USTF0",1734934122669,5.4535,183.08,183.01,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734934122872,2.72,183.08,182.98,2.92619]
["bitfinex-derivatives","SOLF0:USTF0",1734934123169,2.7336,183.07,183.01,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734934123370,2.7336,183.07,182.98,2.92619]
["bitfinex-derivatives","SOLF0:USTF0",1734934123566,2.72,183.08,182.98,2.92619]
["bitfinex-derivatives","SOLF0:USTF0",1734934123765,20.6314557,183.07,182.98,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734934124269,2.7343,183.02,182.98,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734934124576,2.72,183.01,182.98,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734934124776,5.4544,183.01,182.98,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734934124974,2.72,183.01,182.98,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734934128377,2.72,183.01,182.96,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734934129581,2.72,183.01,182.97,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734934129779,2.72,183.01,182.96,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734934130079,2.72,183.01,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734934130080,2.7345,183.0,182.94,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734934130377,20.6314557,182.99,182.91,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734934130681,2.7351,182.96,182.91,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734934130878,2.72,182.95,182.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734934131075,2.72,182.94,182.85,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734934131279,2.72,182.94,182.85,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734934131473,2.72,182.94,182.9,0.24478]
["bitfinex-derivatives","SOLF0:USTF0",1734934132981,2.72,182.94,182.9,2.98078]
["bitfinex-derivatives","SOLF0:USTF0",1734934133481,2.72,182.96,182.93,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734934133982,2.72,182.96,182.9,0.24478]
["bitfinex-derivatives","SOLF0:USTF0",1734934134481,2.7354,182.94,182.9,0.24478]
["bitfinex-derivatives","SOLF0:USTF0",1734934135080,2.7356,182.93,182.9,0.24478]
["bitfinex-derivatives","SOLF0:USTF0",1734934135381,2.8,182.92,182.9,0.24478]
["bitfinex-derivatives","SOLF0:USTF0",1734934135581,2.8,182.91,182.9,0.24478]
["bitfinex-derivatives","SOLF0:USTF0",1734934135782,2.8,182.93,182.9,0.24478]
["bitfinex-derivatives","SOLF0:USTF0",1734934137983,5.5356,182.93,182.9,0.24478]
["bitfinex-derivatives","SOLF0:USTF0",1734934138281,2.8,182.93,182.9,0.24478]
["bitfinex-derivatives","SOLF0:USTF0",1734934138683,2.7359,182.91,182.9,0.24478]
["bitfinex-derivatives","SOLF0:USTF0",1734934139182,5.5357,182.93,182.9,0.24478]
["bitfinex-derivatives","SOLF0:USTF0",1734934139578,2.8,182.93,182.9,0.24478]
["bitfinex-derivatives","SOLF0:USTF0",1734934139778,2.8,182.93,182.82,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1734934139779,2.7363,182.89,182.82,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734934139973,2.8,182.88,182.77,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734934140175,2.8,182.88,182.78,1.00591965]
["bitfinex-derivatives","SOLF0:USTF0",1734934140374,5.5359,182.91,182.85,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734934140581,2.8,182.9,182.77,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734934140881,20.6314557,182.95,182.77,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734934140882,2.8,182.89,182.77,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734934141077,2.8,182.88,182.79,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734934141282,2.8,182.87,182.79,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734934141484,2.8,182.86,182.79,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734934141685,2.8,182.86,182.8,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734934141887,2.8,182.89,182.77,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734934142076,2.8,182.89,182.78,1.00588001]
["bitfinex-derivatives","SOLF0:USTF0",1734934143186,2.8,182.89,182.77,23.8046557]
["bitfinex-derivatives","SOLF0:USTF0",1734934143385,2.8,182.89,182.78,1.00589901]
["bitfinex-derivatives","SOLF0:USTF0",1734934143682,2.8,182.89,182.82,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734934143889,2.8,182.89,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734934144383,5.5362,182.89,182.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734934144582,2.8,182.89,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734934145085,2.8,182.89,182.82,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734934145276,5.5363,182.89,182.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734934145481,2.8,182.89,182.82,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734934145884,2.7364,182.88,182.82,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734934146085,2.8,182.89,182.82,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734934146489,2.7368,182.85,182.78,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734934146792,2.8,182.85,182.77,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734934147187,5.5369,182.85,182.78,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734934147784,2.8,182.85,182.77,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734934149087,2.7375,182.81,182.75,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734934149292,2.8,182.85,182.75,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734934149894,2.7374,182.81,182.75,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734934150191,2.7375,182.8,182.75,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734934150391,20.6314557,182.86,182.75,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734934150392,2.8,182.81,182.75,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734934150689,2.8,182.8,182.73,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734934150892,5.5376,182.8,182.73,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734934151091,2.8,182.8,182.73,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734934152193,2.8,182.8,182.61,89.56048873]
["bitfinex-derivatives","SOLF0:USTF0",1734934152492,2.7389,182.71,182.62,1.00650425]
["bitfinex-derivatives","SOLF0:USTF0",1734934152693,2.8,182.7,182.63,1.00650425]
["bitfinex-derivatives","SOLF0:USTF0",1734934152987,2.8,182.69,182.61,89.56048873]
["bitfinex-derivatives","SOLF0:USTF0",1734934153192,2.8,182.7,182.61,89.56048873]
["bitfinex-derivatives","SOLF0:USTF0",1734934153392,20.6314557,182.74,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734934153596,2.8,182.73,182.61,89.56048873]
["bitfinex-derivatives","SOLF0:USTF0",1734934153888,20.6314557,182.77,182.61,89.56048873]
["bitfinex-derivatives","SOLF0:USTF0",1734934153889,20.6314557,182.77,182.65,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734934154092,2.8,182.76,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734934154287,23.3694557,182.77,182.64,1.00675601]
["bitfinex-derivatives","SOLF0:USTF0",1734934154484,2.8,182.76,182.64,1.00675601]
["bitfinex-derivatives","SOLF0:USTF0",1734934154689,23.3694557,182.77,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734934154893,2.8,182.76,182.65,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734934155195,2.8,182.76,182.66,21.63804486]
["bitfinex-derivatives","SOLF0:USTF0",1734934155491,2.8,182.76,182.67,3.80658916]
["bitfinex-derivatives","SOLF0:USTF0",1734934155794,2.8,182.76,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734934156691,2.8,182.76,182.68,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734934156894,2.8,182.79,182.69,1.00655306]
["bitfinex-derivatives","SOLF0:USTF0",1734934157395,2.8,182.83,182.72,20.6314557]
["bitfinex-derivatives","SOLF0:USTF0",1734934157695,2.8,182.84,182.73,5.52435306]
["bitfinex-derivatives","SOLF0:USTF0",1734934157888,2.7372,182.82,182.75,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734934158191,2.8,182.83,182.75,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1734934158495,2.8,182.83,182.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734934158796,2.8,182.84,182.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734934158984,2.8,182.84,182.76,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734934159192,2.8,182.84,182.77,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734934159390,2.8,182.84,182.76,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734934160394,5.5369,182.84,182.78,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734934160795,2.8,182.84,182.76,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734934161097,2.7371,182.83,182.76,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734934161397,2.8,182.84,182.76,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734934161594,23.4314557,182.84,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734934161795,23.4314557,182.84,182.7,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734934162095,2.7373,182.82,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734934162284,23.4314557,182.84,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734934162795,20.6314557,182.84,182.7,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734934162994,2.8,182.83,182.7,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734934163292,2.7374,182.81,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734934163487,2.8,182.83,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734934164093,2.7374,182.81,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734934164288,2.8,182.83,182.7,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734934164595,2.8,182.83,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734934164796,2.8,182.83,182.7,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734934164996,2.7376,182.8,182.73,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734934165193,2.94,182.79,182.73,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734934165492,5.6777,182.79,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734934166996,2.94,182.79,182.7,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734934168096,2.7382,182.76,182.7,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734934168498,2.94,182.79,182.7,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734934169399,20.6314557,182.84,182.7,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734934169598,2.7378,182.78,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734934169795,2.94,182.77,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734934170196,2.7381,182.76,182.7,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734934170399,2.94,182.77,182.7,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734934170896,2.7376,182.8,182.7,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734934171101,2.94,182.79,182.7,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734934171603,5.6777,182.79,182.73,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734934171993,2.7381,182.77,182.7,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734934172203,2.94,182.79,182.67,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734934173498,2.7383,182.75,182.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734934173803,2.94,182.74,182.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734934174001,2.7386,182.73,182.67,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734934174205,2.94,182.74,182.67,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734934174399,2.94,182.74,182.64,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734934174601,2.7391,182.7,182.64,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734934174898,2.94,182.69,182.64,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734934175099,2.94,182.69,182.63,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734934175403,2.94,182.69,182.6,60.23784965]
["bitfinex-derivatives","SOLF0:USTF0",1734934175798,2.7398,182.65,182.6,60.23784965]
["bitfinex-derivatives","SOLF0:USTF0",1734934176005,2.94,182.64,182.6,60.23784965]
["bitfinex-derivatives","SOLF0:USTF0",1734934176304,2.94,182.64,182.56,60.23784965]
["bitfinex-derivatives","SOLF0:USTF0",1734934176499,2.7403,182.62,182.56,60.23784965]
["bitfinex-derivatives","SOLF0:USTF0",1734934176698,2.94,182.64,182.56,60.23784965]
["bitfinex-derivatives","SOLF0:USTF0",1734934177399,2.94,182.64,182.55,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734934177799,2.94,182.64,182.55,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734934178607,2.7402,182.63,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734934178901,0.0986,182.68,182.55,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734934179105,2.94,182.67,182.56,1.00712107]
["bitfinex-derivatives","SOLF0:USTF0",1734934179302,22.2831557,182.69,182.55,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734934179496,2.94,182.68,182.55,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734934179701,2.7397,182.66,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734934180003,2.94,182.68,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734934180206,22.2831557,182.69,182.55,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734934180402,2.94,182.68,182.56,1.00710344]
["bitfinex-derivatives","SOLF0:USTF0",1734934180600,2.7392,182.69,182.56,1.00710344]
["bitfinex-derivatives","SOLF0:USTF0",1734934180800,2.94,182.67,182.56,1.00710344]
["bitfinex-derivatives","SOLF0:USTF0",1734934181407,2.94,182.67,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734934181607,2.94,182.67,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734934181907,2.94,182.67,182.6,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734934182107,2.94,182.73,182.6,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734934182405,2.94,182.73,182.61,23.34181714]
["bitfinex-derivatives","SOLF0:USTF0",1734934182606,2.94,182.73,182.61,22.3349557]
["bitfinex-derivatives","SOLF0:USTF0",1734934182998,2.94,182.76,182.62,1.00681538]
["bitfinex-derivatives","SOLF0:USTF0",1734934183198,2.94,182.76,182.63,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734934183398,2.94,182.76,182.64,1.00681538]
["bitfinex-derivatives","SOLF0:USTF0",1734934183798,2.94,182.76,182.64,20.6314557]
["bitfinex-derivatives","SOLF0:USTF0",1734934184003,2.94,182.76,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734934184203,2.94,182.76,182.64,20.6314557]
["bitfinex-derivatives","SOLF0:USTF0",1734934184508,2.94,182.76,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734934184699,2.94,182.76,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734934184908,3.16,182.75,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734934185502,3.16,182.75,182.68,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734934185799,3.16,182.75,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734934186099,3.16,182.75,182.63,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734934186298,20.6314557,182.73,182.63,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734934186704,2.739,182.7,182.63,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734934187009,3.16,182.69,182.63,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734934188309,2.7394,182.68,182.63,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734934188511,3.16,182.69,182.63,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734934189315,5.8992,182.69,182.63,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734934192313,3.16,182.69,182.63,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734934192913,3.16,182.69,182.63,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734934193113,3.16,182.69,182.63,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734934193920,5.8992,182.69,182.63,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734934194122,3.16,182.69,182.46,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1734934194312,23.7914557,182.69,182.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734934194519,23.7914557,182.69,182.55,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734934194820,23.7914557,182.69,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734934195018,23.7914557,182.69,182.55,65.06024965]
["bitfinex-derivatives","SOLF0:USTF0",1734934195219,2.7404,182.61,182.55,67.80144965]
["bitfinex-derivatives","SOLF0:USTF0",1734934195424,3.16,182.61,182.55,65.06024965]
["bitfinex-derivatives","SOLF0:USTF0",1734934195623,3.16,182.61,182.55,60.23784965]
["bitfinex-derivatives","SOLF0:USTF0",1734934195926,5.9005,182.61,182.54,4.95712514]
["bitfinex-derivatives","SOLF0:USTF0",1734934196221,3.16,182.61,182.54,4.95712514]
["bitfinex-derivatives","SOLF0:USTF0",1734934197421,5.9005,182.61,182.54,4.95712514]
["bitfinex-derivatives","SOLF0:USTF0",1734934197724,5.9005,182.61,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734934198219,5.9002,182.62,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734934198425,3.16,182.62,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934199224,20.6314557,182.65,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934199421,3.16,182.62,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734934199823,3.16,182.62,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934201128,5.9002,182.62,182.55,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734934201927,5.9002,182.62,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934202132,5.9002,182.62,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734934202431,3.16,182.62,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934203732,2.7406,182.6,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934204033,3.16,182.62,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934204929,3.16,182.62,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734934205832,5.9002,182.62,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734934206826,3.16,182.62,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734934207029,3.16,182.62,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934208233,2.7404,182.61,182.54,4.95702514]
["bitfinex-derivatives","SOLF0:USTF0",1734934208736,2.7404,182.61,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934209635,2.7404,182.61,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734934210132,2.7409,182.58,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934210838,2.7411,182.57,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934211332,2.7408,182.58,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934212229,20.6314557,182.61,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934213636,2.7408,182.59,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934214233,2.7408,182.59,182.54,4.95702514]
["bitfinex-derivatives","SOLF0:USTF0",1734934215436,20.6314557,182.61,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934216635,2.7412,182.56,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934217030,3.4,182.6,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934217735,3.4,182.6,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734934218335,3.4,182.6,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934218740,2.7407,182.59,182.54,4.95702514]
["bitfinex-derivatives","SOLF0:USTF0",1734934218932,3.4,182.6,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934219436,26.7717557,182.62,182.54,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734934220440,26.7717557,182.62,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734934221443,26.7717557,182.62,182.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734934221944,2.7404,182.61,182.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734934222136,20.6314557,182.62,182.57,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734934223237,23.3716557,182.62,182.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734934223441,20.6314557,182.62,182.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734934223738,20.6314557,182.62,182.57,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734934223938,20.6314557,182.62,182.57,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1734934224142,20.6314557,182.62,182.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1734934224642,2.7404,182.61,182.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1734934226341,2.7405,182.6,182.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1734934227443,2.7404,182.61,182.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1734934228135,12.97790636,182.6,182.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1734934228744,12.97790636,182.6,182.57,28.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734934230046,12.97790636,182.6,182.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1734934230747,12.97790636,182.63,182.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1734934230945,12.97790636,182.7,182.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1734934231244,12.97790636,182.7,182.58,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734934231443,2.7393,182.68,182.58,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734934231645,12.97790636,182.7,182.58,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734934232147,3.4,182.71,182.58,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734934232748,20.74228796,182.69,182.58,65.26224965]
["bitfinex-derivatives","SOLF0:USTF0",1734934233640,2.7396,182.66,182.58,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734934233845,20.74228796,182.69,182.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934234148,20.74228796,182.66,182.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934234350,2.7405,182.6,182.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934234946,2.7405,182.6,182.58,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734934235642,20.74228796,182.59,182.54,62.45357479]
["bitfinex-derivatives","SOLF0:USTF0",1734934235848,20.74228796,182.55,182.53,103.8331709]
["bitfinex-derivatives","SOLF0:USTF0",1734934236050,2.7419,182.51,182.5,60.99312813]
["bitfinex-derivatives","SOLF0:USTF0",1734934236246,3.4,182.54,182.5,64.59312813]
["bitfinex-derivatives","SOLF0:USTF0",1734934236848,2.7417,182.52,182.5,71.66312813]
["bitfinex-derivatives","SOLF0:USTF0",1734934237150,2.7417,182.52,182.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734934238949,2.7415,182.54,182.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734934239145,3.4,182.54,182.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734934240348,6.1415,182.54,182.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734934241155,3.4,182.54,182.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734934241355,3.4,182.55,182.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734934242356,2.7415,182.54,182.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734934242650,3.4,182.55,182.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734934243549,2.7416,182.53,182.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734934243755,3.4,182.55,182.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734934244357,2.7417,182.52,182.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734934246855,20.74228796,182.52,182.5,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1734934247059,2.7419,182.51,182.5,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1734934247654,20.74228796,182.52,182.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934247655,2.7428,182.45,182.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934248165,2.7428,182.45,182.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734934248860,2.7428,182.45,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934249158,3.5,182.46,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934249159,2.7429,182.44,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934249356,3.5,182.46,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934249963,3.5,182.45,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934250462,2.7425,182.47,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934251560,2.7425,182.47,182.42,25.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734934252359,2.7425,182.47,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934255667,2.7426,182.46,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934255863,3.5,182.49,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934257463,3.5,182.49,182.42,25.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734934257464,2.7425,182.47,182.42,25.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734934257966,3.5,182.49,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934258165,2.7425,182.47,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934259567,2.7425,182.47,182.42,25.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734934259967,2.7426,182.46,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934260169,3.5,182.49,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934260870,2.7428,182.45,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934261567,2.7431,182.43,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934261764,6.2431,182.43,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934264064,1.8569,182.55,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934264268,20.74228796,182.54,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934264475,20.74228796,182.51,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934265172,2.743,182.44,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934266667,2.7431,182.43,182.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734934269175,2.7431,182.43,182.42,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1734934270672,2.7432,182.42,182.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1734934273071,2.7435,182.4,182.39,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1734934273266,24.24228796,182.4,182.31,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734934273670,3.5,182.4,182.31,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734934274477,3.5,182.4,182.31,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734934274971,2.7438,182.38,182.31,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734934275181,3.5,182.4,182.31,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734934275678,2.7444,182.34,182.31,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734934275978,2.744,182.37,182.31,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734934276975,2.744,182.37,182.31,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734934277879,2.744,182.37,182.31,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734934279579,2.7444,182.34,182.31,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734934280081,3.46,182.39,182.31,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734934281081,2.7444,182.35,182.31,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734934281276,3.46,182.39,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934281681,2.7447,182.32,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934282787,3.46,182.39,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934283180,2.7443,182.35,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934283375,3.46,182.39,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934283376,24.20228796,182.39,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934284481,20.74228796,182.39,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934284679,3.46,182.38,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934285388,2.7444,182.34,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934286387,3.46,182.36,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934287384,2.7446,182.33,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934288385,3.46,182.36,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934288587,20.74228796,182.42,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934288786,3.46,182.41,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934289688,2.7437,182.39,182.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734934289991,20.74228796,182.48,182.31,25.33228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934290187,29.86072595,182.49,182.34,20.74228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934290387,3.46,182.49,182.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734934290592,50.60301391,182.52,182.37,20.74228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934290791,89.56048873,182.55,182.38,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734934290792,3.46,182.51,182.38,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734934291593,3.46,182.51,182.38,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734934292384,2.7423,182.48,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734934292584,3.46,182.51,182.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734934293094,3.46,182.53,182.4,24.20228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934293594,6.2016,182.53,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734934293795,6.2016,182.53,182.47,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1734934294001,57.02,182.59,182.47,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1734934294289,3.46,182.59,182.47,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1734934294995,3.46,182.59,182.47,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734934295196,2.7413,182.55,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734934295696,2.7411,182.56,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734934297492,2.7411,182.56,182.5,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734934297995,3.46,182.58,182.47,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734934298194,3.46,182.62,182.54,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734934298395,20.74228796,182.67,182.55,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734934298598,2.7401,182.64,182.55,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734934298800,3.46,182.66,182.56,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734934298994,2.7391,182.7,182.57,20.74228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934299198,2.7391,182.7,182.61,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734934299394,33.03821252,182.71,182.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734934300300,3.46,182.71,182.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734934300500,20.74228796,182.73,182.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734934300700,3.46,182.72,182.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734934301297,22.33078796,182.76,182.6,20.74228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934301496,3.46,182.75,182.6,20.74228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934301697,3.46,182.75,182.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734934302904,20.74228796,182.79,182.63,20.74228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934303201,5.0773,182.81,182.66,20.74228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934303405,4.3547,182.81,182.67,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1734934303707,2.7374,182.81,182.67,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1734934303893,3.56,182.84,182.69,20.74228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934304202,24.30228796,182.89,182.72,20.74228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934304500,6.2963,182.89,182.81,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734934304704,3.56,182.89,182.82,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734934305004,22.18365939,182.92,182.85,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734934305198,22.18365939,182.92,182.82,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734934305199,22.18365939,182.92,182.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734934305405,2.18975313,182.91,182.84,24.30228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934305600,3.56,182.98,182.84,24.30228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934306101,35.77998283,183.02,182.87,20.74228796]
["bitfinex-derivatives","SOLF0:USTF0",1734934306400,33.04568283,183.02,182.87,33.59251169]
["bitfinex-derivatives","SOLF0:USTF0",1734934306703,3.56,183.02,182.87,33.59251169]
["bitfinex-derivatives","SOLF0:USTF0",1734934307099,6.2943,183.02,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734934307402,3.56,183.02,182.91,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734934307599,2.7344,183.01,182.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734934308203,3.56,183.03,182.94,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734934308903,3.56,183.03,182.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734934309505,2.7346,183.0,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734934309699,33.59251169,183.0,182.84,37.15251169]
["bitfinex-derivatives","SOLF0:USTF0",1734934309895,33.59251169,183.0,182.85,1.00564095]
["bitfinex-derivatives","SOLF0:USTF0",1734934310100,33.59251169,183.0,182.86,1.00564095]
["bitfinex-derivatives","SOLF0:USTF0",1734934310295,33.59251169,183.0,182.84,37.15251169]
["bitfinex-derivatives","SOLF0:USTF0",1734934310501,33.59251169,183.0,182.85,1.00570083]
["bitfinex-derivatives","SOLF0:USTF0",1734934310701,2.7353,182.95,182.86,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734934310901,3.56,182.95,182.85,1.00570083]
["bitfinex-derivatives","SOLF0:USTF0",1734934311409,2.7352,182.96,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734934311708,6.2952,182.96,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734934312004,3.56,182.96,182.85,1.00570083]
["bitfinex-derivatives","SOLF0:USTF0",1734934312303,3.56,182.96,182.86,1.00574002]
["bitfinex-derivatives","SOLF0:USTF0",1734934312498,3.56,182.96,182.87,1.00574002]
["bitfinex-derivatives","SOLF0:USTF0",1734934312699,3.56,182.96,182.85,1.00570083]
["bitfinex-derivatives","SOLF0:USTF0",1734934312905,3.56,182.96,182.86,1.0057523]
["bitfinex-derivatives","SOLF0:USTF0",1734934313106,3.56,182.96,182.85,1.00570083]
["bitfinex-derivatives","SOLF0:USTF0",1734934313401,6.2952,182.96,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734934313609,3.56,182.96,182.85,1.00570083]
["bitfinex-derivatives","SOLF0:USTF0",1734934314806,3.56,182.96,182.85,3.97570083]
["bitfinex-derivatives","SOLF0:USTF0",1734934315207,3.56,182.96,182.86,1.00579475]
["bitfinex-derivatives","SOLF0:USTF0",1734934315410,1.6234,182.99,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734934315603,3.56,182.99,182.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734934315801,2.7345,183.01,182.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734934315802,2.7345,183.01,182.9,1.00550709]
["bitfinex-derivatives","SOLF0:USTF0",1734934315999,2.7345,183.0,182.91,3.74130709]
["bitfinex-derivatives","SOLF0:USTF0",1734934316205,2.7345,183.0,182.92,1.00550709]
["bitfinex-derivatives","SOLF0:USTF0",1734934316405,3.56,183.02,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734934317402,2.7347,182.99,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734934318007,2.7347,182.99,182.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734934318413,1.6089,183.06,182.92,1.00544612]
["bitfinex-derivatives","SOLF0:USTF0",1734934318609,1.6089,183.06,182.93,34.59795781]
["bitfinex-derivatives","SOLF0:USTF0",1734934318814,55.59401405,183.1,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734934319003,55.59401405,183.1,182.94,7.98444612]
["bitfinex-derivatives","SOLF0:USTF0",1734934319004,3.56,183.09,182.96,33.59251169]
["bitfinex-derivatives","SOLF0:USTF0",1734934319205,5.0048,183.14,183.0,34.59751052]
["bitfinex-derivatives","SOLF0:USTF0",1734934319406,3.2818,183.14,183.07,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734934319708,3.2818,183.14,183.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734934320116,3.2818,183.14,183.0,33.59251169]
["bitfinex-derivatives","SOLF0:USTF0",1734934320317,6.8418,183.14,183.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734934320512,6.8418,183.14,182.97,33.59251169]
["bitfinex-derivatives","SOLF0:USTF0",1734934320712,6.8418,183.14,182.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734934321012,6.8418,183.14,183.05,1.00469728]
["bitfinex-derivatives","SOLF0:USTF0",1734934321209,40.43431169,183.14,183.05,1.00469728]
["bitfinex-derivatives","SOLF0:USTF0",1734934321913,2.7329,183.11,183.05,1.00469728]
["bitfinex-derivatives","SOLF0:USTF0",1734934322117,40.43431169,183.14,183.05,1.00469728]
["bitfinex-derivatives","SOLF0:USTF0",1734934323117,2.7329,183.11,183.05,1.00469728]
["bitfinex-derivatives","SOLF0:USTF0",1734934323416,6.8418,183.14,183.05,1.00469728]
["bitfinex-derivatives","SOLF0:USTF0",1734934323814,33.59251169,183.22,183.05,1.00469728]
["bitfinex-derivatives","SOLF0:USTF0",1734934324008,3.54,183.21,183.06,34.59718836]
["bitfinex-derivatives","SOLF0:USTF0",1734934324320,5.1943,183.21,183.06,35.23411169]
["bitfinex-derivatives","SOLF0:USTF0",1734934324912,5.1943,183.21,183.07,1.00463089]
["bitfinex-derivatives","SOLF0:USTF0",1734934325210,5.1943,183.21,183.05,4.17379728]
["bitfinex-derivatives","SOLF0:USTF0",1734934325211,33.59251169,183.19,183.05,1.00469728]
["bitfinex-derivatives","SOLF0:USTF0",1734934325524,33.59251169,183.15,183.05,1.00469728]
["bitfinex-derivatives","SOLF0:USTF0",1734934325714,3.54,183.14,183.05,1.00469728]
["bitfinex-derivatives","SOLF0:USTF0",1734934326115,2.7335,183.07,183.05,1.00469728]
["bitfinex-derivatives","SOLF0:USTF0",1734934326825,33.59251169,183.07,182.94,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734934327021,33.59251169,183.07,182.9,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734934327222,2.7346,183.0,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734934327417,2.7346,183.0,182.9,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734934327418,3.54,182.99,182.9,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734934327720,3.54,183.01,182.9,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734934327921,6.2744,183.01,182.94,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734934328116,3.54,183.01,182.94,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734934328313,3.54,183.01,182.9,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734934328518,2.735,182.97,182.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734934328719,3.54,183.01,182.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1734934329317,2.7349,182.98,182.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734934329718,2.7348,182.98,182.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1734934329918,1.6105,183.0,182.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1734934330420,3.54,182.99,182.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1734934331224,3.54,182.99,182.91,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1734934331723,6.2747,182.99,182.91,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734934331928,3.54,182.99,182.91,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1734934333015,2.7354,182.94,182.91,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1734934333219,3.54,182.94,182.91,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1734934333817,2.7357,182.92,182.91,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1734934335524,3.54,182.94,182.78,33.59251169]
["bitfinex-derivatives","SOLF0:USTF0",1734934335727,33.59251169,182.92,182.81,1.00586169]
["bitfinex-derivatives","SOLF0:USTF0",1734934335927,33.59251169,182.92,182.79,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734934337931,33.59251169,182.92,182.71,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1734934338232,33.59251169,182.92,182.72,2.66064047]
["bitfinex-derivatives","SOLF0:USTF0",1734934338431,2.7366,182.87,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734934338728,3.74,182.86,182.72,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734934338937,33.59251169,182.84,182.72,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734934339130,3.74,182.83,182.7,33.59251169]
["bitfinex-derivatives","SOLF0:USTF0",1734934339332,3.74,182.83,182.71,1.00655557]
["bitfinex-derivatives","SOLF0:USTF0",1734934339531,3.74,182.83,182.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734934339728,2.7381,182.77,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734934340138,3.74,182.78,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734934340343,2.7383,182.75,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734934340531,3.74,182.78,182.69,1.00663308]
["bitfinex-derivatives","SOLF0:USTF0",1734934340732,3.74,182.78,182.65,1.0067949]
["bitfinex-derivatives","SOLF0:USTF0",1734934341032,3.74,182.78,182.66,1.00682586]
["bitfinex-derivatives","SOLF0:USTF0",1734934341230,3.74,182.78,182.65,3.7464949]
["bitfinex-derivatives","SOLF0:USTF0",1734934341425,3.74,182.78,182.66,1.00683435]
["bitfinex-derivatives","SOLF0:USTF0",1734934341629,2.7387,182.73,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734934341825,3.74,182.78,182.65,1.0067949]
["bitfinex-derivatives","SOLF0:USTF0",1734934342233,2.7386,182.73,182.65,3.7464949]
["bitfinex-derivatives","SOLF0:USTF0",1734934342434,2.7386,182.73,182.66,1.00683531]
["bitfinex-derivatives","SOLF0:USTF0",1734934342642,2.7384,182.75,182.67,3.74623531]
["bitfinex-derivatives","SOLF0:USTF0",1734934342844,3.74,182.78,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734934343347,2.7386,182.73,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734934343643,3.74,182.73,182.65,1.0067949]
["bitfinex-derivatives","SOLF0:USTF0",1734934345448,2.7391,182.7,182.65,1.0067949]
["bitfinex-derivatives","SOLF0:USTF0",1734934345839,3.74,182.72,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734934346144,2.7389,182.71,182.66,1.00687084]
["bitfinex-derivatives","SOLF0:USTF0",1734934346639,2.7389,182.71,182.65,1.0067949]
["bitfinex-derivatives","SOLF0:USTF0",1734934346944,3.74,182.72,182.66,1.00684136]
["bitfinex-derivatives","SOLF0:USTF0",1734934347143,3.74,182.72,182.65,3.7465949]
["bitfinex-derivatives","SOLF0:USTF0",1734934347344,3.74,182.72,182.66,1.00684586]
["bitfinex-derivatives","SOLF0:USTF0",1734934347645,2.738,182.77,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734934347845,6.478,182.77,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734934348637,3.74,182.77,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734934348842,2.7381,182.76,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734934349847,3.74,182.78,182.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734934350043,3.74,182.78,182.66,1.00673943]
["bitfinex-derivatives","SOLF0:USTF0",1734934350346,3.74,182.78,182.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734934350547,3.74,182.78,182.66,1.00675637]
["bitfinex-derivatives","SOLF0:USTF0",1734934350749,3.74,182.78,182.64,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734934350938,33.59251169,182.76,182.64,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734934351543,2.7388,182.72,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734934351745,3.74,182.72,182.64,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734934352346,3.74,182.72,182.59,1.33441147]
["bitfinex-derivatives","SOLF0:USTF0",1734934352549,1.5763,182.71,182.59,1.33441147]
["bitfinex-derivatives","SOLF0:USTF0",1734934352942,1.5763,182.71,182.59,4.07501147]
["bitfinex-derivatives","SOLF0:USTF0",1734934353353,1.5763,182.71,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734934353656,2.7397,182.66,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734934354153,2.7397,182.66,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734934355448,6.4794,182.68,182.61,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734934356155,3.74,182.68,182.61,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734934356358,2.7395,182.67,182.61,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734934356554,3.74,182.68,182.59,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734934356953,3.74,182.68,182.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734934357148,3.74,182.68,182.57,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1734934357459,2.7402,182.62,182.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734934357953,2.7406,182.6,182.53,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734934358146,3.74,182.63,182.53,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734934358349,1.5811,182.62,182.53,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734934359152,3.74,182.63,182.51,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734934359153,33.59251169,182.65,182.64,921.96178831]
["bitfinex-derivatives","SOLF0:USTF0",1734934359352,3.74,182.65,182.64,919.35838831]
["bitfinex-derivatives","SOLF0:USTF0",1734934360453,6.4798,182.65,182.64,919.35838831]
["bitfinex-derivatives","SOLF0:USTF0",1734934364059,2.7398,182.65,182.64,919.35838831]
["bitfinex-derivatives","SOLF0:USTF0",1734934364273,6.5798,182.65,182.64,919.35838831]
["bitfinex-derivatives","SOLF0:USTF0",1734934365267,2.7398,182.65,182.64,919.35838831]
["bitfinex-derivatives","SOLF0:USTF0",1734934366167,33.59251169,182.7,182.64,919.35838831]
["bitfinex-derivatives","SOLF0:USTF0",1734934366365,3.84,182.69,182.64,919.35838831]
["bitfinex-derivatives","SOLF0:USTF0",1734934366762,3.84,182.68,182.64,919.35838831]
["bitfinex-derivatives","SOLF0:USTF0",1734934369170,2.7398,182.65,182.64,919.35838831]
["bitfinex-derivatives","SOLF0:USTF0",1734934378272,6.5798,182.65,182.64,919.35838831]
["bitfinex-derivatives","SOLF0:USTF0",1734934378873,2.7398,182.65,182.64,919.35838831]
["bitfinex-derivatives","SOLF0:USTF0",1734934393091,2.7398,182.65,182.64,800.91766044]
["bitfinex-derivatives","SOLF0:USTF0",1734934396090,2.7398,182.65,182.64,675.46483257]
["bitfinex-derivatives","SOLF0:USTF0",1734934396288,2.7398,182.65,182.64,624.49782612]
["bitfinex-derivatives","SOLF0:USTF0",1734934396591,2.7398,182.65,182.64,567.73759336]
["bitfinex-derivatives","SOLF0:USTF0",1734934396991,2.7398,182.65,182.64,559.80389336]
["bitfinex-derivatives","SOLF0:USTF0",1734934397190,2.7398,182.65,182.64,546.80599336]
["bitfinex-derivatives","SOLF0:USTF0",1734934397894,23.49072863,182.65,182.64,546.80599336]
["bitfinex-derivatives","SOLF0:USTF0",1734934398097,27.60338794,182.65,182.64,546.80599336]
["bitfinex-derivatives","SOLF0:USTF0",1734934398287,23.49072863,182.65,182.64,546.80599336]
["bitfinex-derivatives","SOLF0:USTF0",1734934398489,67.91367957,182.65,182.64,546.80599336]
["bitfinex-derivatives","SOLF0:USTF0",1734934398695,72.02633888,182.65,182.64,433.6663918]
["bitfinex-derivatives","SOLF0:USTF0",1734934399299,72.02633888,182.65,182.64,391.96435904]
["bitfinex-derivatives","SOLF0:USTF0",1734934399503,72.02633888,182.65,182.64,350.26232628]
["bitfinex-derivatives","SOLF0:USTF0",1734934399694,81.10141796,182.65,182.64,350.26232628]
["bitfinex-derivatives","SOLF0:USTF0",1734934399998,89.09744838,182.65,182.64,350.26232628]
["bitfinex-derivatives","SOLF0:USTF0",1734934400292,89.09401219,182.65,182.64,350.26232628]
["bitfinex-derivatives","SOLF0:USTF0",1734934400493,88.29333742,182.65,182.64,350.26232628]
["bitfinex-derivatives","SOLF0:USTF0",1734934400693,89.09388674,182.65,182.64,350.26232628]
["bitfinex-derivatives","SOLF0:USTF0",1734934401601,135.2163299,182.65,182.64,311.99164496]
["bitfinex-derivatives","SOLF0:USTF0",1734934401802,135.21615561,182.65,182.64,198.8520434]
["bitfinex-derivatives","SOLF0:USTF0",1734934402100,41.93096151,182.65,182.47,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734934402301,20.75092863,182.57,182.47,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734934402493,3.74,182.56,182.47,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734934403507,3.74,182.56,182.47,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734934407007,20.75092863,182.54,182.42,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734934407205,20.75092863,182.54,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934408109,20.75092863,182.57,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934408311,77.75092863,182.61,182.46,20.75092863]
["bitfinex-derivatives","SOLF0:USTF0",1734934408503,3.74,182.6,182.46,20.75092863]
["bitfinex-derivatives","SOLF0:USTF0",1734934412112,3.74,182.6,182.43,20.75092863]
["bitfinex-derivatives","SOLF0:USTF0",1734934412306,20.75092863,182.58,182.43,20.75092863]
["bitfinex-derivatives","SOLF0:USTF0",1734934412506,20.75092863,182.58,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934420118,3.74,182.57,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934420318,3.74,182.56,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934423517,20.75092863,182.55,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934426423,3.74,182.56,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934426814,20.75092863,182.58,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934427121,3.62,182.57,182.43,20.75092863]
["bitfinex-derivatives","SOLF0:USTF0",1734934427321,99.94959677,182.61,182.43,20.75092863]
["bitfinex-derivatives","SOLF0:USTF0",1734934427620,3.62,182.6,182.43,20.75092863]
["bitfinex-derivatives","SOLF0:USTF0",1734934428223,3.62,182.6,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734934428520,3.62,182.59,182.43,20.75092863]
["bitfinex-derivatives","SOLF0:USTF0",1734934428822,3.62,182.59,182.43,23.49392863]
["bitfinex-derivatives","SOLF0:USTF0",1734934429520,3.62,182.58,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734934430725,3.62,182.58,182.43,23.49392863]
["bitfinex-derivatives","SOLF0:USTF0",1734934431922,3.62,182.58,182.43,20.75092863]
["bitfinex-derivatives","SOLF0:USTF0",1734934432120,24.37092863,182.58,182.43,20.75092863]
["bitfinex-derivatives","SOLF0:USTF0",1734934432321,20.75092863,182.55,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934434829,24.37092863,182.58,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934435026,20.75092863,182.55,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934435222,20.75092863,182.52,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934435428,3.62,182.51,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934436025,4.11549518,182.56,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934436232,3.62,182.55,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934441837,24.37092863,182.55,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934442231,28.48635313,182.55,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934442537,24.37092863,182.55,182.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734934442938,24.37092863,182.55,182.42,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734934443130,24.37092863,182.55,182.42,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734934443336,28.48654288,182.55,182.42,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734934443537,24.37092863,182.55,182.42,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734934444240,36.75868841,182.55,182.42,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734934444445,4.11565212,182.54,182.42,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734934444943,24.37092863,182.55,182.42,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734934445137,44.74017535,182.55,182.42,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734934445340,4.11565212,182.54,182.42,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734934445537,28.48658075,182.55,182.42,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734934445842,8.26678998,182.54,182.42,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734934446036,20.36569751,182.54,182.42,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734934446236,20.75092863,182.52,182.42,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734934448543,20.75092863,182.52,182.36,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734934448743,20.75092863,182.52,182.37,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734934449043,3.62,182.51,182.37,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734934450144,3.62,182.51,182.38,12.9938825]
["bitfinex-derivatives","SOLF0:USTF0",1734934451544,20.34829449,182.56,182.41,12.9938825]
["bitfinex-derivatives","SOLF0:USTF0",1734934451747,3.62,182.55,182.44,12.9938825]
["bitfinex-derivatives","SOLF0:USTF0",1734934452041,22.19866814,182.56,182.47,12.9938825]
["bitfinex-derivatives","SOLF0:USTF0",1734934452241,3.62,182.55,182.47,12.9938825]
["bitfinex-derivatives","SOLF0:USTF0",1734934453842,22.19866814,182.66,182.53,12.9938825]
["bitfinex-derivatives","SOLF0:USTF0",1734934454038,3.62,182.65,182.57,12.9938825]
["bitfinex-derivatives","SOLF0:USTF0",1734934454239,3.62,182.65,182.56,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934455051,3.62,182.65,182.54,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734934455241,3.62,182.65,182.54,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734934455446,3.62,182.65,182.46,60.93942229]
["bitfinex-derivatives","SOLF0:USTF0",1734934455447,20.74659355,182.62,182.46,60.93942229]
["bitfinex-derivatives","SOLF0:USTF0",1734934455844,20.74659355,182.62,182.44,81.68601584]
["bitfinex-derivatives","SOLF0:USTF0",1734934456245,0.79951837,182.61,182.44,81.68601584]
["bitfinex-derivatives","SOLF0:USTF0",1734934456444,20.74659355,182.58,182.44,60.93942229]
["bitfinex-derivatives","SOLF0:USTF0",1734934456639,3.54,182.57,182.43,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734934457345,20.74659355,182.58,182.43,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734934457541,3.54,182.57,182.44,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934457739,3.54,182.57,182.43,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734934459242,3.54,182.56,182.43,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734934461645,3.54,182.56,182.43,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734934462644,3.54,182.56,182.43,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734934463649,20.74659355,182.58,182.43,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734934463847,3.54,182.57,182.43,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734934469357,3.54,182.57,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734934469552,3.54,182.57,182.35,91.24895496]
["bitfinex-derivatives","SOLF0:USTF0",1734934469553,20.74659355,182.54,182.35,91.24895496]
["bitfinex-derivatives","SOLF0:USTF0",1734934469756,20.74659355,182.54,182.37,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1734934470359,20.74659355,182.5,182.37,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1734934470660,3.54,182.49,182.37,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1734934473966,3.54,182.49,182.29,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934474268,3.54,182.49,182.33,22.46929355]
["bitfinex-derivatives","SOLF0:USTF0",1734934474464,3.54,182.49,182.36,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734934474664,3.54,182.49,182.37,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734934474866,3.54,182.49,182.38,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734934475168,3.54,182.48,182.38,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734934475666,20.74659355,182.54,182.38,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734934475867,88.73463758,182.58,182.41,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934475868,3.54,182.53,182.41,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934476068,3.54,182.54,182.42,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734934476876,3.54,182.54,182.43,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734934480967,3.54,182.54,182.42,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734934481472,24.28659355,182.54,182.42,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734934481772,20.74659355,182.5,182.38,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734934481969,3.54,182.49,182.38,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734934483175,20.74659355,182.46,182.35,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734934483869,20.74659355,182.47,182.35,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734934485174,3.36,182.46,182.35,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734934490278,3.36,182.46,182.36,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734934491081,3.36,182.46,182.35,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734934494582,3.36,182.46,182.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734934495979,3.36,182.46,182.3,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734934496184,20.74659355,182.44,182.3,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734934498793,20.74659355,182.41,182.27,1.33661821]
["bitfinex-derivatives","SOLF0:USTF0",1734934498990,3.8093,182.4,182.27,1.33661821]
["bitfinex-derivatives","SOLF0:USTF0",1734934500891,3.36,182.4,182.27,1.33661821]
["bitfinex-derivatives","SOLF0:USTF0",1734934501185,3.36,182.4,182.26,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734934501389,3.36,182.4,182.28,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934501791,3.36,182.4,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734934502798,3.36,182.4,182.28,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934504289,3.36,182.4,182.28,23.49189355]
["bitfinex-derivatives","SOLF0:USTF0",1734934505590,3.36,182.39,182.27,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934505788,22.19866814,182.53,182.33,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934505991,22.19866814,182.53,182.34,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734934505992,24.10659355,182.52,182.34,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734934506292,20.74659355,182.49,182.34,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734934507293,20.74659355,182.49,182.34,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1734934507489,20.74659355,182.49,182.34,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734934508088,0.4501,182.54,182.34,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734934508089,20.74659355,182.52,182.36,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934508284,3.36,182.52,182.43,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734934508494,3.36,182.53,182.42,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934508792,3.36,182.55,182.43,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734934508987,3.36,182.55,182.45,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934509191,3.36,182.55,182.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734934510904,3.36,182.55,182.43,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734934511405,24.10659355,182.55,182.43,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734934512700,24.10659355,182.55,182.43,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734934514499,3.36,182.55,182.43,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734934515396,3.36,182.55,182.43,27.21229355]
["bitfinex-derivatives","SOLF0:USTF0",1734934515602,0.4509,182.59,182.44,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734934515800,57.06,182.6,182.44,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734934515999,3.3,182.59,182.47,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734934516400,3.3,182.59,182.44,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734934517497,24.04659355,182.59,182.44,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734934518104,24.04659355,182.59,182.44,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734934518309,24.04659355,182.59,182.44,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734934520002,20.74659355,182.56,182.4,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734934520299,3.3,182.59,182.37,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934520300,20.74659355,182.53,182.37,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934520498,20.74659355,182.5,182.35,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734934520703,20.74659355,182.5,182.34,60.72763693]
["bitfinex-derivatives","SOLF0:USTF0",1734934521300,20.74659355,182.5,182.34,63.47203693]
["bitfinex-derivatives","SOLF0:USTF0",1734934521904,20.74659355,182.5,182.34,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734934522200,20.74659355,182.5,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734934522404,3.3,182.52,182.37,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934522604,3.3,182.52,182.4,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934522805,3.3,182.52,182.41,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1734934523705,3.3,182.52,182.41,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734934523905,3.3,182.52,182.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734934524102,3.3,182.52,182.37,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734934524307,3.3,182.52,182.42,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934524806,3.3,182.52,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734934525202,3.3,182.55,182.45,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934525399,3.3,182.57,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734934525600,3.3,182.57,182.46,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734934525805,57.06,182.6,182.46,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734934525999,21.19619355,182.64,182.48,20.74659355]
["bitfinex-derivatives","SOLF0:USTF0",1734934526307,3.3,182.63,182.49,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934526605,3.3,182.63,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734934526805,3.3,182.63,182.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734934527012,3.3,182.63,182.54,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734934527207,3.3,182.63,182.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734934527812,3.3,182.67,182.56,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934528105,59.02554194,182.71,182.57,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1734934528306,59.02554194,182.71,182.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734934529011,3.3,182.72,182.59,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934529206,3.3,182.71,182.59,37.03880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934529406,3.3,182.7,182.57,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1734934531105,3.3,182.7,182.57,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734934531707,33.73880928,182.67,182.52,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934531908,33.73880928,182.64,182.49,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734934532115,3.3,182.63,182.49,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734934533009,33.73880928,182.61,182.49,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734934533214,33.73880928,182.61,182.49,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734934533816,33.73880928,182.61,182.49,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734934535121,33.73880928,182.61,182.49,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734934535312,33.73880928,182.61,182.44,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734934535520,33.73880928,182.61,182.44,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1734934536016,3.3,182.6,182.44,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1734934536215,3.3,182.6,182.46,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934537222,3.3,182.6,182.44,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1734934537419,0.4477,182.59,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734934537616,0.4477,182.59,182.44,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1734934538218,0.4477,182.59,182.45,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734934538423,0.4477,182.59,182.44,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1734934538625,33.73880928,182.57,182.44,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1734934539028,33.73880928,182.53,182.35,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1734934539225,3.3,182.52,182.36,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734934539525,3.3,182.52,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734934541117,3.3,182.52,182.39,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734934541322,3.3,182.52,182.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734934541624,3.3,182.52,182.36,38.71610928]
["bitfinex-derivatives","SOLF0:USTF0",1734934541816,3.3,182.52,182.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734934542018,3.3,182.52,182.39,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934542217,0.4477,182.59,182.42,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934542422,0.4477,182.59,182.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734934542621,3.3,182.58,182.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734934542828,3.3,182.58,182.45,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934543028,3.3,182.58,182.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734934544427,3.3,182.58,182.46,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734934544623,3.3,182.58,182.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734934545126,0.451,182.66,182.48,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934545320,3.36,182.65,182.51,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934545621,3.36,182.65,182.52,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734934546320,3.36,182.66,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734934546726,3.36,182.67,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734934546920,0.451,182.72,182.57,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1734934547126,3.36,182.71,182.6,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934547327,3.36,182.71,182.61,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1734934548831,3.36,182.72,182.61,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1734934549225,3.36,182.72,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734934549728,3.36,182.72,182.63,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734934550125,3.36,182.72,182.61,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734934553631,3.36,182.72,182.61,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734934553934,3.36,182.72,182.61,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734934555735,33.73880928,182.69,182.57,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1734934556029,33.73880928,182.66,182.57,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1734934556235,3.36,182.65,182.57,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734934556435,3.36,182.65,182.5,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734934556638,3.36,182.65,182.5,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734934557332,3.36,182.65,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734934557532,3.36,182.65,182.52,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934559238,3.36,182.65,182.5,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734934559239,3.36,182.65,182.55,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934559437,3.36,182.65,182.55,37.09880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934560037,3.36,182.65,182.6,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734934561034,3.36,182.65,182.55,37.09880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934561035,3.36,182.65,182.58,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734934561339,3.36,182.65,182.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734934561844,3.36,182.65,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734934562141,3.36,182.65,182.51,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934562345,3.36,182.65,182.51,37.09880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934562734,3.36,182.65,182.5,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1734934563240,3.36,182.65,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734934563643,33.73880928,182.68,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734934563842,3.36,182.67,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734934564147,3.36,182.67,182.5,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1734934564843,3.36,182.67,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734934565039,3.36,182.67,182.5,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1734934566443,3.36,182.66,182.53,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934566639,3.36,182.65,182.53,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934567043,3.36,182.65,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734934567240,3.36,182.64,182.53,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934567443,3.36,182.64,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734934567642,3.36,182.64,182.53,37.09880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934568144,3.36,182.64,182.58,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734934568644,3.36,182.64,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734934569143,33.73880928,182.7,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734934569339,77.80392617,182.78,182.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734934569540,3.36,182.77,182.61,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934569845,3.36,182.77,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734934570045,77.80392617,182.78,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734934570243,3.36,182.77,182.67,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934570443,56.98,182.85,182.7,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934570639,3.36,182.84,182.71,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734934570943,22.10212645,182.86,182.76,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934571142,22.10212645,182.86,182.77,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734934571946,3.36,182.88,182.8,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734934572348,3.36,182.88,182.77,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734934573043,33.73880928,182.94,182.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734934573248,3.36,182.93,182.8,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934573639,3.36,182.94,182.8,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934574143,3.36,182.96,182.83,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934574346,3.36,182.96,182.84,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734934574544,3.26,183.0,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734934574745,3.26,183.0,182.87,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734934574949,33.73880928,183.06,182.89,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934575151,33.73880928,183.06,182.95,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734934575444,3.26,183.05,182.9,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1734934575649,3.26,183.05,182.9,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734934575848,3.26,183.05,182.9,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734934576245,33.73880928,183.06,182.9,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734934576450,3.26,183.05,182.92,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934576650,3.26,183.06,182.92,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934577751,0.445,183.14,182.92,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934578053,3.26,183.14,183.0,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934578356,3.26,183.14,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734934578654,3.26,183.14,183.01,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734934578853,3.26,183.14,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734934579052,34.17770928,183.2,183.01,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734934579354,3.26,183.17,183.01,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734934579753,3.26,183.17,183.09,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734934580351,3.26,183.17,183.09,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734934580552,3.26,183.17,183.04,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934580754,3.26,183.17,183.01,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734934581151,3.26,183.17,183.01,42.05430928]
["bitfinex-derivatives","SOLF0:USTF0",1734934582152,33.73880928,183.16,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734934582458,33.73880928,183.16,183.01,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734934582656,3.26,183.17,183.01,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734934582657,33.73880928,183.13,183.01,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734934582950,3.26,183.12,183.01,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734934583154,3.26,183.12,183.01,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734934583355,33.73880928,183.07,182.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734934583552,33.73880928,183.07,182.91,1.00531147]
["bitfinex-derivatives","SOLF0:USTF0",1734934583553,3.26,183.06,182.91,1.00531147]
["bitfinex-derivatives","SOLF0:USTF0",1734934583750,33.73880928,183.07,182.92,1.00535341]
["bitfinex-derivatives","SOLF0:USTF0",1734934583950,3.26,183.06,182.93,1.00535341]
["bitfinex-derivatives","SOLF0:USTF0",1734934584150,3.26,183.05,182.92,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934584355,3.26,183.04,182.93,4.26520996]
["bitfinex-derivatives","SOLF0:USTF0",1734934584656,3.26,183.03,182.94,1.00520996]
["bitfinex-derivatives","SOLF0:USTF0",1734934584859,3.26,183.03,182.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734934584860,33.73880928,183.1,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734934585259,3.26,183.09,182.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734934585458,33.73880928,183.07,182.94,1.0052078]
["bitfinex-derivatives","SOLF0:USTF0",1734934585653,33.73880928,183.04,182.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734934585852,3.26,183.03,182.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734934586253,33.73880928,183.01,182.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734934587161,3.26,183.0,182.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734934587360,3.26,183.0,182.95,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734934587559,33.73880928,183.07,182.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734934587762,3.26,183.06,182.91,1.00536021]
["bitfinex-derivatives","SOLF0:USTF0",1734934587964,3.26,183.06,182.92,1.00536021]
["bitfinex-derivatives","SOLF0:USTF0",1734934588263,3.26,183.06,182.93,1.00536021]
["bitfinex-derivatives","SOLF0:USTF0",1734934588465,3.26,183.06,182.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734934588766,3.26,183.06,182.91,1.00532613]
["bitfinex-derivatives","SOLF0:USTF0",1734934589059,3.26,183.06,182.92,1.00532613]
["bitfinex-derivatives","SOLF0:USTF0",1734934589262,3.26,183.06,182.93,1.00532613]
["bitfinex-derivatives","SOLF0:USTF0",1734934589465,3.26,183.06,182.96,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734934589763,3.26,183.06,182.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734934590456,3.26,183.06,182.96,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734934590653,3.26,183.06,182.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734934590853,3.26,183.06,182.91,1.00534489]
["bitfinex-derivatives","SOLF0:USTF0",1734934591057,3.26,183.06,182.95,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734934591358,3.26,183.06,182.92,1.00534489]
["bitfinex-derivatives","SOLF0:USTF0",1734934591359,56.88,183.24,183.01,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934591559,3.26,183.23,183.1,33.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1734934592062,3.26,183.23,183.11,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734934593360,3.26,183.23,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734934593564,3.26,183.23,183.11,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734934594461,3.26,183.23,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734934595965,3.26,183.23,183.15,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734934596362,3.26,183.22,183.11,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734934596568,3.26,183.22,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734934597666,3.26,183.21,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734934598768,3.26,183.21,183.16,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734934598969,3.26,183.21,183.11,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734934599470,56.88,183.24,183.12,37.46419114]
["bitfinex-derivatives","SOLF0:USTF0",1734934599666,16.45,183.43,183.17,36.45987218]
["bitfinex-derivatives","SOLF0:USTF0",1734934599667,16.45,183.4,183.17,36.45987218]
["bitfinex-derivatives","SOLF0:USTF0",1734934599870,3.26,183.39,183.18,5.94718801]
["bitfinex-derivatives","SOLF0:USTF0",1734934600069,3.26,183.39,183.18,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1734934600768,3.26,183.39,183.25,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734934601161,36.45987218,183.41,183.18,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1734934601365,3.26,183.4,183.22,36.45987218]
["bitfinex-derivatives","SOLF0:USTF0",1734934601563,3.26,183.4,183.26,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734934601767,3.26,183.4,183.23,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734934601975,3.26,183.4,183.24,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734934603271,3.26,183.4,183.25,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734934603572,3.26,183.4,183.24,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734934603979,1.090572,183.39,183.18,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734934604172,1.090572,183.39,183.18,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734934604676,36.45987218,183.36,183.18,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734934604874,3.32,183.35,183.12,36.45987218]
["bitfinex-derivatives","SOLF0:USTF0",1734934605071,1.09086942,183.34,183.13,2.57386292]
["bitfinex-derivatives","SOLF0:USTF0",1734934605275,1.09086942,183.34,183.16,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734934605675,1.09086942,183.34,183.13,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734934605877,1.09086942,183.34,183.14,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734934606077,36.45987218,183.31,183.1,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734934606279,3.7545,183.3,183.1,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734934606580,1.091167,183.29,183.1,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734934606879,56.82,183.28,183.1,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734934607077,1.09128608,183.27,183.1,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734934607376,16.45,183.25,183.08,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734934607575,36.45987218,183.26,183.02,36.45987218]
["bitfinex-derivatives","SOLF0:USTF0",1734934607576,20.86146474,183.24,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734934607774,1.09152431,183.23,183.01,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734934608076,52.90987218,183.21,183.02,1.00483702]
["bitfinex-derivatives","SOLF0:USTF0",1734934608272,1.09170305,183.2,183.02,1.00483702]
["bitfinex-derivatives","SOLF0:USTF0",1734934608476,3.32,183.19,183.02,1.00483702]
["bitfinex-derivatives","SOLF0:USTF0",1734934608678,3.7524,183.19,183.02,1.00483702]
["bitfinex-derivatives","SOLF0:USTF0",1734934608873,0.4324,183.19,183.02,1.00483702]
["bitfinex-derivatives","SOLF0:USTF0",1734934609081,3.32,183.18,183.02,1.00483702]
["bitfinex-derivatives","SOLF0:USTF0",1734934609373,3.32,183.18,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734934609971,0.4324,183.19,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734934610171,3.32,183.18,183.02,37.4647092]
["bitfinex-derivatives","SOLF0:USTF0",1734934610378,3.32,183.18,183.03,1.00459816]
["bitfinex-derivatives","SOLF0:USTF0",1734934610681,3.32,183.18,183.04,1.00459712]
["bitfinex-derivatives","SOLF0:USTF0",1734934611076,3.32,183.18,183.05,1.00459712]
["bitfinex-derivatives","SOLF0:USTF0",1734934611276,3.32,183.18,183.06,1.00459712]
["bitfinex-derivatives","SOLF0:USTF0",1734934611481,3.32,183.18,183.08,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734934611681,3.32,183.18,183.02,37.4647092]
["bitfinex-derivatives","SOLF0:USTF0",1734934611872,3.32,183.18,183.03,1.00457108]
["bitfinex-derivatives","SOLF0:USTF0",1734934612077,3.32,183.18,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734934612682,3.32,183.18,183.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734934612886,3.32,183.18,183.07,1.00455308]
["bitfinex-derivatives","SOLF0:USTF0",1734934613088,3.32,183.18,183.02,37.4647092]
["bitfinex-derivatives","SOLF0:USTF0",1734934613387,3.32,183.18,183.08,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734934613776,3.32,183.18,183.02,36.45987218]
["bitfinex-derivatives","SOLF0:USTF0",1734934614179,3.32,183.18,183.03,1.00459755]
["bitfinex-derivatives","SOLF0:USTF0",1734934614386,3.32,183.18,183.04,1.00459755]
["bitfinex-derivatives","SOLF0:USTF0",1734934614581,3.32,183.18,183.01,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734934614778,3.32,183.18,183.02,1.0047325]
["bitfinex-derivatives","SOLF0:USTF0",1734934614986,3.32,183.18,183.01,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734934615187,3.32,183.18,183.02,1.00481395]
["bitfinex-derivatives","SOLF0:USTF0",1734934615386,3.32,183.18,183.01,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734934615583,3.32,183.18,183.02,1.00481816]
["bitfinex-derivatives","SOLF0:USTF0",1734934615784,3.32,183.18,183.03,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734934616889,3.32,183.18,183.01,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734934617188,5.19259558,183.2,183.01,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734934617382,3.32,183.19,183.07,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734934617583,3.32,183.19,183.01,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734934618082,3.32,183.19,183.02,1.00485252]
["bitfinex-derivatives","SOLF0:USTF0",1734934618280,3.32,183.19,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734934618479,3.32,183.19,183.04,33.5411241]
["bitfinex-derivatives","SOLF0:USTF0",1734934619285,3.32,183.19,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734934619486,3.32,183.18,183.08,33.5411241]
["bitfinex-derivatives","SOLF0:USTF0",1734934619989,3.32,183.18,183.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734934620379,3.32,183.18,183.09,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734934620587,1.09170305,183.2,183.12,33.5411241]
["bitfinex-derivatives","SOLF0:USTF0",1734934620794,33.5411241,183.33,183.12,33.5411241]
["bitfinex-derivatives","SOLF0:USTF0",1734934620795,3.32,183.21,183.12,33.5411241]
["bitfinex-derivatives","SOLF0:USTF0",1734934620983,3.32,183.21,183.15,33.5411241]
["bitfinex-derivatives","SOLF0:USTF0",1734934621690,3.32,183.21,183.15,36.2732241]
["bitfinex-derivatives","SOLF0:USTF0",1734934621886,3.32,183.21,183.15,33.5411241]
["bitfinex-derivatives","SOLF0:USTF0",1734934622084,3.32,183.21,183.11,33.5411241]
["bitfinex-derivatives","SOLF0:USTF0",1734934622289,3.32,183.21,183.1,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734934622489,3.32,183.21,183.1,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734934623291,3.32,183.21,183.09,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734934623491,3.32,183.21,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734934623693,0.4347,183.2,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734934624286,3.32,183.21,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734934624492,3.32,183.21,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934624694,3.32,183.21,183.04,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1734934624890,3.32,183.21,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734934625096,3.32,183.2,183.04,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1734934625292,3.32,183.2,183.05,1.00440859]
["bitfinex-derivatives","SOLF0:USTF0",1734934625591,3.32,183.2,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934625892,3.32,183.2,183.05,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734934627092,3.32,183.2,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934627693,3.32,183.2,183.04,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734934627894,3.32,183.2,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934628297,3.32,183.2,183.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734934628493,3.32,183.2,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934629088,4.09984423,183.24,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934629299,5.21181243,183.23,183.05,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734934629598,4.41152431,183.23,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934629798,8.51136854,183.23,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934630102,4.41152431,183.23,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934630395,4.41152431,183.23,183.04,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1734934630595,4.41152431,183.23,183.09,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734934630796,4.41152431,183.23,183.04,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1734934630997,4.41152431,183.23,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934631191,1.89189208,183.22,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934631397,0.8003082,183.21,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934631592,1.09170305,183.2,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934632598,0.80018083,183.19,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934632792,3.32,183.18,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934633597,3.32,183.17,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934633799,3.32,183.17,183.05,36.46168616]
["bitfinex-derivatives","SOLF0:USTF0",1734934634495,1.09170305,183.2,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734934634697,3.32,183.19,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734934634889,3.32,183.19,183.11,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734934637092,3.32,183.19,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934638189,39.78168616,183.19,183.04,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734934638390,4.10201394,183.18,183.04,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734934638594,0.80009691,183.17,183.04,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734934638892,1.23559691,183.17,183.04,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734934639192,0.4355,183.17,183.04,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734934640191,0.4355,183.17,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734934641900,0.4355,183.17,183.04,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734934642599,40.87344881,183.19,183.04,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734934643098,3.32,183.18,183.04,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734934643892,1.09176265,183.19,183.04,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734934644102,3.32,183.18,183.04,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734934644303,3.32,183.18,183.04,35.18019727]
["bitfinex-derivatives","SOLF0:USTF0",1734934645101,3.32,183.17,183.08,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934645303,90.79199727,183.28,183.09,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734934645504,3.32,183.25,183.12,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934645804,3.32,183.25,183.14,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734934646101,3.32,183.25,183.12,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934646102,3.32,183.25,183.15,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734934646302,3.32,183.25,183.15,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734934648598,3.32,183.25,183.15,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734934648802,3.32,183.24,183.15,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734934648999,33.53629727,183.22,183.1,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734934649898,33.53629727,183.22,183.11,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734934650095,33.53629727,183.22,183.1,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734934650297,3.32,183.24,183.1,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734934650699,3.32,183.24,183.1,35.23429727]
["bitfinex-derivatives","SOLF0:USTF0",1734934650900,3.32,183.24,183.1,38.55429727]
["bitfinex-derivatives","SOLF0:USTF0",1734934651406,3.32,183.24,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734934652095,3.32,183.24,183.1,38.55429727]
["bitfinex-derivatives","SOLF0:USTF0",1734934652500,3.32,183.24,183.1,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734934653807,3.32,183.24,183.1,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1734934654207,3.32,183.24,183.1,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734934654398,33.53629727,183.19,183.09,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734934654605,3.32,183.18,183.02,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734934654902,3.32,183.18,183.03,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734934655097,33.53629727,183.15,183.03,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734934655803,0.4356,183.17,182.96,60.72763693]
["bitfinex-derivatives","SOLF0:USTF0",1734934655804,33.53629727,183.12,182.96,60.72763693]
["bitfinex-derivatives","SOLF0:USTF0",1734934656007,0.4356,183.17,182.97,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734934656203,33.53629727,183.14,182.97,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734934656402,33.53629727,183.14,182.98,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934657307,33.53629727,183.14,182.98,36.85629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934658003,33.53629727,183.14,182.98,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934658908,33.53629727,183.14,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734934659107,33.53629727,183.14,182.98,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934659606,33.53629727,183.14,183.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734934660011,33.53629727,183.18,182.98,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934660211,3.32,183.17,183.02,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934660406,33.53629727,183.21,183.02,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934660407,3.32,183.16,183.02,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934660608,3.32,183.15,183.05,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934660910,3.32,183.14,183.07,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734934661104,3.32,183.14,183.08,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734934661304,3.32,183.16,183.08,35.19369727]
["bitfinex-derivatives","SOLF0:USTF0",1734934661710,3.32,183.16,183.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734934661903,3.32,183.16,183.08,35.19369727]
["bitfinex-derivatives","SOLF0:USTF0",1734934661904,3.32,183.19,183.08,35.19369727]
["bitfinex-derivatives","SOLF0:USTF0",1734934662107,3.32,183.2,183.11,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934662608,3.32,183.21,183.11,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934662809,115.75900387,183.28,183.08,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1734934662810,22.10212645,183.31,183.14,33.53629727]
["bitfinex-derivatives","SOLF0:USTF0",1734934663004,22.10212645,183.31,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734934663312,22.10212645,183.31,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934663313,3.32,183.3,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934665012,3.42,183.3,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934666415,4.09770083,183.38,183.22,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734934666617,56.84,183.39,183.22,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734934666818,3.42,183.38,183.22,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734934667314,56.84,183.39,183.22,39.636571]
["bitfinex-derivatives","SOLF0:USTF0",1734934667517,3.42,183.38,183.31,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734934667919,3.42,183.38,183.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734934668217,3.42,183.38,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734934668713,3.42,183.38,183.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734934668913,3.42,183.38,183.31,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734934669212,3.42,183.38,183.22,39.636571]
["bitfinex-derivatives","SOLF0:USTF0",1734934669608,3.42,183.38,183.22,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734934672817,0.80087053,183.37,183.22,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734934673821,0.80058949,183.36,183.22,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734934674019,3.42,183.38,183.22,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734934674322,0.80058991,183.37,183.22,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734934674514,0.80058991,183.37,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934674714,1.89128086,183.37,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934674920,0.80058991,183.36,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934675315,1.09069095,183.37,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934676918,0.80080226,183.36,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934677222,1.09069095,183.37,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934677418,0.80079762,183.36,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934677817,1.09069095,183.37,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934679023,3.42,183.36,183.21,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1734934679323,3.42,183.36,183.25,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734934679525,3.42,183.36,183.26,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734934679722,3.42,183.36,183.27,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734934680829,3.42,183.36,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934681027,3.42,183.36,183.22,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734934681225,3.42,183.35,183.22,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734934683030,3.42,183.35,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934683228,2.7534,183.34,183.21,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734934683527,75.9734,183.34,183.18,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734934683728,36.419471,183.31,183.13,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734934683923,3.42,183.3,183.13,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734934684232,36.419471,183.31,183.13,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734934684526,3.42,183.3,183.13,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734934685921,3.42,183.3,183.19,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734934686121,3.42,183.3,183.2,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734934686931,3.42,183.3,183.13,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734934687127,3.42,183.3,183.13,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734934687327,3.42,183.29,183.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734934687630,3.42,183.29,183.15,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734934688027,3.42,183.29,183.21,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734934688228,3.42,183.29,183.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734934692628,59.5534,183.34,183.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734934692830,3.38,183.33,183.26,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734934693031,3.38,183.32,183.23,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734934693236,56.8,183.34,183.23,36.65463618]
["bitfinex-derivatives","SOLF0:USTF0",1734934693426,3.38,183.33,183.23,36.65463618]
["bitfinex-derivatives","SOLF0:USTF0",1734934693629,3.38,183.33,183.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734934693929,3.38,183.35,183.26,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934695434,3.38,183.35,183.29,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734934696232,3.38,183.35,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734934697330,3.38,183.35,183.26,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934697532,4.47069095,183.37,183.26,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934697938,4.47069095,183.37,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734934698133,3.38,183.37,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734934698334,3.38,183.37,183.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734934698529,3.38,183.37,183.26,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734934698835,3.38,183.37,183.23,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734934698836,33.48303618,183.36,183.23,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734934699031,33.48303618,183.33,183.23,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734934699237,3.38,183.32,183.2,60.2388984]
["bitfinex-derivatives","SOLF0:USTF0",1734934699437,3.38,183.32,183.18,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734934700136,3.38,183.32,183.19,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734934700332,3.38,183.32,183.18,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734934701235,3.38,183.31,183.18,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734934701631,33.48303618,183.3,183.18,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734934701829,33.48303618,183.27,183.11,61.8044984]
["bitfinex-derivatives","SOLF0:USTF0",1734934702035,5.0061,183.26,183.11,61.8044984]
["bitfinex-derivatives","SOLF0:USTF0",1734934702736,5.0061,183.26,183.11,95.28753458]
["bitfinex-derivatives","SOLF0:USTF0",1734934703041,5.0061,183.26,183.14,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934703341,90.26303618,183.3,183.14,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934703537,3.38,183.29,183.14,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934703834,3.38,183.29,183.2,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734934704237,56.78,183.3,183.19,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934704539,3.38,183.29,183.2,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734934705136,3.38,183.29,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734934705834,3.38,183.29,183.2,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734934707339,3.38,183.29,183.21,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734934708942,3.38,183.29,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734934710045,3.38,183.29,183.2,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734934710237,1.5955,183.34,183.2,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734934710437,3.38,183.33,183.21,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734934710633,3.38,183.33,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734934710841,22.12690037,183.4,183.25,36.86303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934711048,3.38,183.39,183.25,36.86303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934711543,3.38,183.39,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734934711741,3.38,183.39,183.25,36.86303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934712541,3.38,183.39,183.3,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734934713345,3.38,183.39,183.25,36.86303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934713545,58.5194,183.41,183.25,36.86303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934713756,56.8,183.41,183.28,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934713940,3.38,183.4,183.31,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934714141,55.50763658,183.45,183.32,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734934714436,3.38,183.44,183.32,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734934715044,3.38,183.44,183.36,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734934715340,88.99067276,183.45,183.32,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734934715543,3.38,183.43,183.32,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734934715948,3.38,183.43,183.29,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734934715949,33.48303618,183.42,183.29,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734934716146,33.48303618,183.39,183.27,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734934716443,5.0328,183.38,183.27,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734934716842,5.0328,183.38,183.27,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734934717546,5.0328,183.38,183.28,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734934720044,5.0328,183.38,183.27,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734934720045,3.38,183.37,183.27,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734934720245,3.38,183.36,183.27,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734934720547,3.38,183.35,183.27,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734934720742,3.38,183.34,183.27,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734934720940,33.48303618,183.4,183.27,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734934720941,3.38,183.33,183.27,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734934721139,3.38,183.32,183.27,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734934721346,3.38,183.32,183.22,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734934721640,3.38,183.32,183.24,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734934721844,3.38,183.32,183.22,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734934722345,3.38,183.32,183.22,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734934722650,3.38,183.32,183.22,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734934723044,2.7886,183.36,183.22,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734934723240,33.48303618,183.33,183.21,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734934723444,33.48303618,183.33,183.18,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734934723743,33.48303618,183.33,183.19,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734934724346,33.48303618,183.33,183.21,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734934725051,33.48303618,183.3,183.18,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734934725346,33.48303618,183.3,183.15,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734934725347,3.32,183.29,183.15,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734934725750,1.6,183.28,183.15,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734934725952,1.6,183.28,183.16,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734934726245,1.6,183.28,183.14,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734934726451,34.63833618,183.27,183.1,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734934726647,33.48303618,183.24,183.1,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734934726849,1.1553,183.27,183.1,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734934727048,3.32,183.26,183.13,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934727249,3.32,183.26,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734934727450,3.32,183.26,183.16,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934727749,3.32,183.26,183.17,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734934728255,3.32,183.26,183.18,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734934728457,3.32,183.26,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734934728854,3.32,183.26,183.18,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734934729044,3.32,183.26,183.19,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734934729346,3.32,183.3,183.22,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934729550,3.32,183.32,183.28,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734934730251,3.32,183.32,183.29,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734934730550,1.6227,183.4,183.25,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934730755,3.32,183.39,183.31,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734934731549,1.6227,183.4,183.31,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734934731751,3.32,183.39,183.31,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734934732453,3.32,183.39,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734934734150,3.32,183.39,183.28,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734934734350,3.32,183.39,183.31,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734934734559,3.32,183.39,183.28,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734934735050,3.32,183.39,183.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734934735255,3.32,183.39,183.28,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734934736360,3.32,183.38,183.28,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734934736565,3.32,183.38,183.32,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734934736761,3.32,183.38,183.28,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734934737060,3.32,183.38,183.28,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734934737255,36.80303618,183.38,183.18,60.2388984]
["bitfinex-derivatives","SOLF0:USTF0",1734934737457,36.80303618,183.38,183.22,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734934737965,33.48303618,183.38,183.22,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734934738262,3.32,183.37,183.28,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734934738961,3.32,183.37,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734934739162,3.32,183.37,183.22,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734934739658,3.32,183.37,183.26,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734934739863,3.32,183.37,183.22,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734934740359,34.63733618,183.36,183.22,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734934742364,34.63733618,183.36,183.19,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734934742561,33.48303618,183.32,183.19,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734934742764,5.0504,183.31,183.19,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734934742959,5.0504,183.31,183.19,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734934743357,5.0504,183.31,183.21,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734934743562,5.0504,183.31,183.19,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734934743965,5.0504,183.31,183.19,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734934744667,5.0504,183.31,183.19,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734934745161,3.32,183.31,183.26,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734934745968,3.32,183.31,183.24,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734934746170,3.32,183.31,183.19,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734934746565,3.32,183.31,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734934746767,3.32,183.31,183.19,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734934747162,3.32,183.31,183.21,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934747368,1.5974,183.37,183.22,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734934747575,22.12690037,183.4,183.32,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734934747770,3.32,183.39,183.32,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734934748071,112.38993655,183.42,183.32,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734934748260,3.32,183.41,183.32,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734934748665,3.32,183.41,183.28,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734934748866,3.32,183.41,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734934749166,3.32,183.41,183.28,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734934749663,3.32,183.41,183.31,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734934750067,3.32,183.41,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734934751570,3.32,183.41,183.28,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734934751777,33.48303618,183.39,183.28,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734934752075,33.48303618,183.39,183.29,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734934752271,33.48303618,183.39,183.28,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734934752569,33.48303618,183.39,183.27,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734934753176,33.48303618,183.39,183.29,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734934753674,33.48303618,183.39,183.23,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734934753876,33.48303618,183.39,183.27,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734934754377,33.48303618,183.36,183.25,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734934754578,33.48303618,183.33,183.17,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934754778,3.36,183.32,183.23,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734934754974,3.36,183.32,183.17,36.76213618]
["bitfinex-derivatives","SOLF0:USTF0",1734934755577,3.36,183.32,183.24,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734934755778,3.36,183.32,183.17,36.76213618]
["bitfinex-derivatives","SOLF0:USTF0",1734934756075,3.36,183.31,183.2,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934756578,3.36,183.31,183.26,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734934757876,3.36,183.34,183.23,33.48303618]
["bitfinex-derivatives","SOLF0:USTF0",1734934758072,3.36,183.35,183.24,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734934758279,3.36,183.34,183.24,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734934760081,3.36,183.34,183.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734934760284,3.36,183.34,183.24,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734934760682,3.36,183.34,183.24,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734934761481,3.36,183.34,183.28,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734934761679,3.36,183.34,183.24,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734934762183,3.36,183.34,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734934763287,3.36,183.34,183.28,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734934763888,3.36,183.34,183.29,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734934765984,3.36,183.34,183.24,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734934766694,3.36,183.34,183.3,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734934766887,77.37803326,183.42,183.25,20.59803326]
["bitfinex-derivatives","SOLF0:USTF0",1734934767089,56.78,183.42,183.28,20.59803326]
["bitfinex-derivatives","SOLF0:USTF0",1734934767289,56.78,183.42,183.24,25.59453326]
["bitfinex-derivatives","SOLF0:USTF0",1734934767290,3.36,183.41,183.31,20.59803326]
["bitfinex-derivatives","SOLF0:USTF0",1734934767490,3.36,183.41,183.32,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734934768186,22.12690037,183.46,183.39,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734934768393,3.36,183.45,183.32,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734934769089,3.36,183.45,183.39,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734934769488,3.36,183.45,183.36,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734934769690,23.95803326,183.45,183.32,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734934769891,20.59803326,183.42,183.29,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734934770189,3.36,183.45,183.29,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734934770190,33.46465813,183.41,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734934770389,3.36,183.4,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734934772093,3.36,183.4,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734934772293,22.12690037,183.47,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734934772294,33.46465813,183.44,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734934772492,3.36,183.43,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734934772691,3.36,183.43,183.29,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734934773693,7.45594615,183.43,183.29,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734934773893,3.36,183.43,183.29,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734934774189,3.36,183.43,183.33,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734934774690,3.36,183.43,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734934775189,3.36,183.43,183.29,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734934775392,3.36,183.43,183.29,36.86345813]
["bitfinex-derivatives","SOLF0:USTF0",1734934775693,3.36,183.43,183.36,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734934775895,20.45599284,183.46,183.29,36.86345813]
["bitfinex-derivatives","SOLF0:USTF0",1734934776095,3.36,183.42,183.29,36.86345813]
["bitfinex-derivatives","SOLF0:USTF0",1734934776596,3.36,183.41,183.29,40.22345813]
["bitfinex-derivatives","SOLF0:USTF0",1734934776796,3.36,183.4,183.29,40.22345813]
["bitfinex-derivatives","SOLF0:USTF0",1734934777096,3.36,183.4,183.37,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734934777297,1.5595,183.49,183.32,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934777498,3.36,183.48,183.32,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934777698,1.5595,183.49,183.35,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934777893,55.4820122,183.53,183.38,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934778087,3.36,183.52,183.39,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734934778586,3.36,183.52,183.44,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734934780197,3.36,183.52,183.39,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734934780398,3.36,183.52,183.42,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734934780597,3.36,183.52,183.39,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734934781789,33.46465813,183.5,183.39,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734934781997,33.46465813,183.47,183.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734934782191,3.36,183.46,183.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734934782386,3.36,183.46,183.31,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734934783393,3.36,183.46,183.35,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734934784092,3.36,183.46,183.36,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734934784300,3.36,183.46,183.33,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934784801,33.46465813,183.51,183.33,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934784995,33.46465813,183.51,183.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734934784996,3.36,183.5,183.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734934785196,3.36,183.5,183.39,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734934785495,3.36,183.5,183.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734934785797,3.36,183.5,183.37,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734934786395,3.36,183.5,183.38,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734934788999,3.36,183.5,183.39,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734934789303,3.36,183.5,183.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734934789600,3.36,183.5,183.41,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734934790005,33.46465813,183.51,183.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734934790197,3.36,183.5,183.43,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734934792002,3.36,183.5,183.41,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734934792303,3.36,183.5,183.37,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934792502,3.36,183.5,183.4,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734934792695,3.36,183.5,183.37,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934793198,3.36,183.5,183.34,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934794003,3.36,183.5,183.37,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934794202,55.4820122,183.53,183.37,36.82465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934794399,3.36,183.49,183.37,36.82465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934795007,3.36,183.49,183.42,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734934795903,3.36,183.49,183.37,36.82465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934796502,3.36,183.49,183.4,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734934796705,3.36,183.49,183.34,36.82465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934797601,3.36,183.49,183.37,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934798205,1.6544,183.55,183.41,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934798407,3.36,183.54,183.42,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734934798607,3.36,183.54,183.46,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734934799913,56.76,183.56,183.46,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734934800110,3.36,183.53,183.46,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734934801413,3.36,183.53,183.42,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734934801807,3.36,183.53,183.48,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734934802310,56.76,183.56,183.44,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934802517,3.36,183.58,183.47,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934802710,3.36,183.58,183.47,36.82465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934803415,33.46465813,183.63,183.47,36.82465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934803610,33.46465813,183.63,183.51,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734934803817,3.36,183.62,183.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734934804516,3.36,183.62,183.51,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734934804820,3.36,183.62,183.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734934805813,79.03395068,183.69,183.49,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934806018,3.36,183.67,183.52,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934806214,3.36,183.67,183.53,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734934806517,3.36,183.67,183.58,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934806717,22.31395068,183.69,183.59,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734934807310,22.31395068,183.69,183.65,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734934807517,22.31395068,183.69,183.61,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934807719,22.31395068,183.69,183.62,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734934808016,3.36,183.71,183.68,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734934808217,3.34,183.75,183.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734934808717,3.34,183.75,183.69,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734934809418,3.34,183.75,183.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734934809419,3.34,183.75,183.67,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734934809717,3.34,183.75,183.62,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734934810417,3.34,183.75,183.66,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734934810618,3.34,183.75,183.62,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734934811117,3.34,183.75,183.67,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734934811319,3.34,183.75,183.62,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734934811619,3.34,183.75,183.64,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934812420,33.46465813,183.8,183.64,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934812622,3.26,183.79,183.64,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934813020,3.26,183.79,183.69,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734934813212,3.26,183.78,183.64,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934813520,3.26,183.78,183.7,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734934814423,3.26,183.78,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734934814821,56.72,183.81,183.68,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934815022,33.46465813,183.84,183.68,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934815023,1.7114,183.86,183.76,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734934815222,3.26,183.85,183.76,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734934815420,3.26,183.85,183.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734934815917,33.46465813,183.84,183.72,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734934816520,33.46465813,183.81,183.67,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734934816720,3.26,183.8,183.67,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734934817825,3.26,183.8,183.62,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734934818020,3.26,183.8,183.69,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734934818214,3.26,183.8,183.63,35.18655813]
["bitfinex-derivatives","SOLF0:USTF0",1734934818419,3.26,183.8,183.66,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934818821,3.26,183.79,183.72,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734934819023,3.26,183.78,183.72,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734934819221,3.26,183.77,183.72,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734934819422,3.26,183.77,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734934819620,3.26,183.77,183.63,35.18655813]
["bitfinex-derivatives","SOLF0:USTF0",1734934820122,3.26,183.77,183.63,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734934820325,1.679,183.76,183.63,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734934820624,33.46465813,183.75,183.63,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734934820823,33.46465813,183.75,183.62,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734934822127,33.46465813,183.75,183.62,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1734934822324,33.46465813,183.75,183.62,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734934823322,33.46465813,183.75,183.63,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734934823521,1.679,183.76,183.62,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734934823926,1.679,183.76,183.62,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1734934824123,1.679,183.76,183.62,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734934824726,33.46465813,183.73,183.62,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734934824926,3.26,183.72,183.57,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934826626,3.26,183.72,183.6,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734934827929,3.26,183.72,183.57,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934828126,33.46465813,183.69,183.56,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734934828428,1.728,183.68,183.56,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734934828630,3.26,183.67,183.56,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734934830630,3.26,183.66,183.56,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734934831531,3.26,183.65,183.56,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734934831728,3.26,183.64,183.56,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734934832024,1.728,183.68,183.56,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734934832025,3.26,183.63,183.56,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734934832225,3.26,183.62,183.56,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734934832433,3.26,183.62,183.57,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734934832631,3.26,183.62,183.56,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734934837034,3.26,183.62,183.56,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734934837436,33.46465813,183.69,183.56,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734934837635,33.46465813,183.72,183.56,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734934837839,3.26,183.71,183.56,36.82865813]
["bitfinex-derivatives","SOLF0:USTF0",1734934838136,3.26,183.7,183.59,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934838438,3.26,183.73,183.62,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934838633,3.26,183.72,183.62,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934838839,3.26,183.74,183.62,33.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1734934839333,3.26,183.76,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734934839535,3.26,183.78,183.72,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934840840,3.26,183.78,183.66,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734934841041,3.26,183.78,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934841233,3.26,183.78,183.67,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734934841433,36.72465813,183.78,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934841731,3.16,183.77,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934841935,33.46465813,183.75,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934843131,3.16,183.77,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934844537,3.16,183.77,183.68,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734934845332,3.16,183.77,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934846743,33.46465813,183.78,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934846945,3.16,183.76,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934848543,3.16,183.76,183.68,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734934848742,33.46465813,183.78,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934848942,3.16,183.77,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934850845,3.16,183.77,183.68,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734934851545,3.16,183.77,183.7,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734934853441,3.16,183.77,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734934853746,3.16,183.77,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934853937,3.16,183.77,183.73,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734934855142,3.16,183.78,183.73,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734934858149,3.16,183.78,183.68,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734934858449,3.16,183.78,183.68,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734934859550,3.16,183.78,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734934860650,3.16,183.78,183.69,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734934860952,3.16,183.78,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934860953,36.62465813,183.78,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934862255,20.51275601,183.77,183.67,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734934862555,20.51275601,183.77,183.61,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734934862742,1.1482,183.76,183.62,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734934862945,20.51275601,183.71,183.61,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734934863143,3.16,183.7,183.54,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734934863454,4.8649,183.7,183.54,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734934864353,38.22135365,183.7,183.59,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734934865555,38.22135365,183.7,183.54,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734934865853,33.35645365,183.67,183.54,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734934866355,3.16,183.74,183.57,33.35645365]
["bitfinex-derivatives","SOLF0:USTF0",1734934866754,1.1482,183.76,183.61,33.35645365]
["bitfinex-derivatives","SOLF0:USTF0",1734934867057,3.16,183.75,183.62,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734934867249,57.25660433,183.79,183.65,33.35645365]
["bitfinex-derivatives","SOLF0:USTF0",1734934867456,3.16,183.79,183.65,33.35645365]
["bitfinex-derivatives","SOLF0:USTF0",1734934868757,34.94265365,183.84,183.65,33.35645365]
["bitfinex-derivatives","SOLF0:USTF0",1734934868958,3.16,183.83,183.68,33.35645365]
["bitfinex-derivatives","SOLF0:USTF0",1734934869152,34.94265365,183.84,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734934869352,3.16,183.83,183.7,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734934870061,3.16,183.83,183.71,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734934870254,3.16,183.83,183.7,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734934870646,3.16,183.82,183.7,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734934871362,3.16,183.82,183.72,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734934871555,3.16,183.82,183.7,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734934871949,3.16,183.82,183.72,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734934872458,3.16,183.82,183.7,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734934873560,3.08,183.81,183.7,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734934873760,3.08,183.8,183.7,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734934873963,3.08,183.79,183.7,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734934875457,3.08,183.79,183.7,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734934875661,3.08,183.79,183.7,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734934876660,3.08,183.79,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734934876864,3.08,183.8,183.7,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734934877157,3.08,183.79,183.7,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734934877563,3.08,183.79,183.71,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734934878764,3.08,183.79,183.72,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734934879460,3.08,183.8,183.7,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734934879655,3.08,183.8,183.71,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734934879860,56.66,183.85,183.71,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734934879861,3.08,183.82,183.71,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734934880562,33.35645365,183.81,183.65,33.35645365]
["bitfinex-derivatives","SOLF0:USTF0",1734934880858,3.08,183.82,183.66,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734934881061,3.08,183.82,183.68,33.35645365]
["bitfinex-derivatives","SOLF0:USTF0",1734934881861,3.08,183.82,183.72,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734934882867,3.08,183.82,183.71,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734934883568,3.08,183.82,183.71,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734934886167,3.08,183.82,183.71,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734934887567,3.08,183.82,183.71,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734934887760,1.599,183.81,183.71,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734934888765,20.49870081,183.8,183.66,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734934889369,1.1492,183.79,183.66,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734934889763,1.1492,183.79,183.67,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734934889965,3.08,183.78,183.66,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734934891171,3.08,183.78,183.73,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734934891974,3.08,183.78,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734934892176,3.08,183.78,183.71,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734934892465,3.08,183.78,183.73,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734934893171,56.66,183.85,183.71,22.10570081]
["bitfinex-derivatives","SOLF0:USTF0",1734934893373,59.5038685,183.87,183.74,20.49870081]
["bitfinex-derivatives","SOLF0:USTF0",1734934893374,3.08,183.87,183.74,20.49870081]
["bitfinex-derivatives","SOLF0:USTF0",1734934893571,3.08,183.87,183.75,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734934893967,3.08,183.87,183.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734934894268,3.08,183.87,183.79,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734934894471,0.81160723,183.86,183.79,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734934895766,0.81160723,183.86,183.75,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734934896167,13.29013541,183.86,183.75,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734934896469,0.81160723,183.85,183.75,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734934896969,0.81160723,183.85,183.72,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734934897171,20.49870081,183.84,183.72,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734934897372,3.08,183.83,183.72,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734934897871,7.16592699,183.83,183.72,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734934898468,3.08,183.83,183.72,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734934898968,20.49870081,183.84,183.72,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734934898969,8.16264186,183.84,183.72,25.22620081]
["bitfinex-derivatives","SOLF0:USTF0",1734934899468,22.31395068,183.87,183.76,20.49870081]
["bitfinex-derivatives","SOLF0:USTF0",1734934899469,22.31395068,183.86,183.76,20.49870081]
["bitfinex-derivatives","SOLF0:USTF0",1734934899669,22.31395068,183.86,183.8,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734934899869,22.31395068,183.86,183.81,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734934900274,22.31395068,183.86,183.82,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734934901072,3.08,183.88,183.81,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734934901373,0.2367,183.9,183.81,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734934901672,2.96,183.88,183.81,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734934902272,2.96,183.88,183.81,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734934902570,2.96,183.88,183.82,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734934902771,2.96,183.88,183.81,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734934902971,2.96,183.88,183.81,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734934903167,2.96,183.88,183.81,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734934903368,33.27269167,183.95,183.82,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734934903568,2.96,183.94,183.82,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734934904074,33.27269167,183.95,183.82,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734934904275,2.96,183.93,183.82,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734934905372,33.27269167,183.95,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734934905581,2.96,183.94,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734934906774,2.96,183.94,183.82,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734934907177,2.96,183.94,183.83,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734934907679,2.96,183.94,183.81,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734934907875,2.96,183.94,183.81,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734934909575,1.6055,183.98,183.81,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734934909775,2.96,183.97,183.82,33.27269167]
["bitfinex-derivatives","SOLF0:USTF0",1734934910072,33.27269167,183.98,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734934910378,2.96,183.97,183.85,33.27269167]
["bitfinex-derivatives","SOLF0:USTF0",1734934910573,2.96,183.98,183.91,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734934911277,2.96,183.98,183.89,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734934912377,2.96,183.98,183.9,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734934913183,2.96,183.99,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734934913382,2.96,183.99,183.89,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734934913582,3.23493,184.0,183.89,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734934913987,3.23493,184.0,183.93,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734934914284,3.23493,184.0,183.89,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734934914675,0.27493,184.0,183.89,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734934914881,0.27493,184.0,183.91,33.27269167]
["bitfinex-derivatives","SOLF0:USTF0",1734934915085,0.27493,184.0,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734934915383,0.27493,184.0,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734934915583,0.27493,184.0,183.94,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1734934916574,0.27493,184.0,183.94,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734934916775,0.27493,184.0,183.94,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1734934916979,3.23493,184.0,183.94,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1734934917280,0.27493,184.0,183.94,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1734934917873,0.27493,184.0,183.95,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734934918079,0.27493,184.0,183.94,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1734934918482,0.27493,184.0,183.97,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734934918981,0.27493,184.0,183.95,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734934919177,0.27493,184.0,183.94,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1734934920682,0.27493,184.0,183.89,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734934921083,0.27493,184.0,183.89,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734934921378,0.27493,184.0,183.89,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734934921576,0.27493,184.0,183.9,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734934921773,20.44948002,183.99,183.89,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734934921972,2.96,183.98,183.89,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734934922481,20.44948002,183.96,183.85,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734934922784,20.44948002,183.96,183.66,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1734934922785,20.44948002,183.9,183.82,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734934922980,2.96,183.89,183.82,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734934923882,20.44948002,183.93,183.82,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734934924075,56.58,183.99,183.82,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734934924076,2.96,183.92,183.82,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734934924282,2.96,183.91,183.82,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734934925485,2.96,183.91,183.87,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734934925877,2.96,183.91,183.82,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734934926086,2.96,183.91,183.87,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734934926385,2.96,183.91,183.82,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734934926785,2.96,183.91,183.86,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734934926984,2.96,183.91,183.82,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734934928080,77.02948002,183.99,183.82,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734934928081,56.58,183.99,183.82,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734934928279,2.96,183.98,183.82,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734934928486,56.58,183.99,183.82,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734934928487,56.58,183.99,183.84,20.44948002]
["bitfinex-derivatives","SOLF0:USTF0",1734934928784,2.96,183.98,183.93,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734934928987,2.96,183.98,183.87,20.44948002]
["bitfinex-derivatives","SOLF0:USTF0",1734934929184,0.27493,184.0,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734934929387,2.96,183.99,183.95,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734934929786,2.96,183.99,183.9,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734934929979,2.96,183.99,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734934931190,2.96,183.99,183.9,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734934932181,2.96,183.99,183.95,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734934934283,2.96,183.99,183.9,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734934934889,2.96,183.99,183.91,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734934935090,20.44948002,183.98,183.9,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734934935487,20.44948002,183.98,183.88,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734934935987,20.44948002,183.98,183.85,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734934936181,20.44948002,183.98,183.84,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734934937385,20.44948002,183.98,183.87,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734934937591,20.44948002,183.95,183.84,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734934937791,2.94,183.94,183.82,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734934937982,20.44948002,183.92,183.82,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734934938184,20.44948002,183.92,183.78,1.32594087]
["bitfinex-derivatives","SOLF0:USTF0",1734934938386,1.6401,183.91,183.78,1.32594087]
["bitfinex-derivatives","SOLF0:USTF0",1734934938585,2.94,183.9,183.81,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734934940287,2.94,183.9,183.8,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734934941988,22.31395068,183.99,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734934942194,20.44948002,183.97,183.79,20.44948002]
["bitfinex-derivatives","SOLF0:USTF0",1734934942494,20.44948002,183.97,183.86,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734934942996,20.44948002,183.97,183.87,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734934943591,20.44948002,183.97,183.85,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734934943893,20.44948002,183.97,183.79,20.44948002]
["bitfinex-derivatives","SOLF0:USTF0",1734934945495,20.44948002,183.97,183.86,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734934946097,20.44948002,183.93,183.79,20.44948002]
["bitfinex-derivatives","SOLF0:USTF0",1734934946298,2.94,183.92,183.79,20.44948002]
["bitfinex-derivatives","SOLF0:USTF0",1734934947402,2.94,183.92,183.82,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734934947698,20.44948002,183.9,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734934948001,20.44948002,183.9,183.77,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734934948002,20.44948002,183.9,183.79,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734934948699,2.94,183.92,183.79,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734934948894,23.38948002,183.92,183.77,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734934950399,23.38948002,183.92,183.82,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734934953702,2.94,183.92,183.77,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734934953903,2.94,183.92,183.79,20.44948002]
["bitfinex-derivatives","SOLF0:USTF0",1734934954105,2.94,183.92,183.79,23.38948002]
["bitfinex-derivatives","SOLF0:USTF0",1734934954309,2.94,183.92,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734934955505,2.94,183.92,183.83,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734934955904,2.94,183.92,183.79,23.38948002]
["bitfinex-derivatives","SOLF0:USTF0",1734934956207,2.94,183.92,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734934957411,2.94,183.92,183.82,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734934958107,2.94,183.92,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734934958411,2.94,183.92,183.82,20.44948002]
["bitfinex-derivatives","SOLF0:USTF0",1734934958704,2.94,183.94,183.86,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734934958909,2.94,183.94,183.87,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734934959405,22.07528002,183.98,183.9,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734934959612,2.94,183.97,183.9,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734934959812,2.94,183.96,183.87,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734934960112,2.94,183.96,183.87,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734934960313,2.94,183.96,183.87,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734934962809,2.94,183.96,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734934963110,20.44948002,183.94,183.8,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734934963317,20.44948002,183.94,183.81,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734934963713,20.44948002,183.94,183.8,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734934964019,20.44948002,183.91,183.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734934964215,2.9,183.9,183.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734934964916,2.9,183.9,183.8,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734934965117,2.9,183.9,183.82,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734934965513,2.9,183.9,183.8,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734934965718,5.23220965,183.95,183.8,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734934965719,2.9,183.91,183.8,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734934967710,2.9,183.91,183.87,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734934968212,22.07528002,183.98,183.87,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734934968519,2.9,183.97,183.88,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734934969314,2.9,183.96,183.84,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734934969513,22.07528002,183.98,183.89,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734934969711,2.9,183.95,183.84,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734934969920,2.9,183.95,183.92,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734934970828,20.44948002,184.01,183.84,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734934970829,20.44948002,184.01,183.91,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734934971123,2.9,184.0,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734934971319,2.9,184.0,183.88,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734934971926,2.9,184.0,183.93,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734934972222,2.9,184.0,183.88,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734934972419,2.9,184.0,183.9,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734934973419,2.9,184.0,183.89,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734934973924,20.44948002,183.98,183.89,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734934975327,2.9,183.97,183.89,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734934977125,2.9,183.96,183.9,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734934978727,20.44948002,183.98,183.9,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734934978927,2.9,183.97,183.9,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734934980832,2.9,183.97,183.84,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734934981131,20.44948002,183.95,183.84,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734934981426,20.44948002,183.95,183.85,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734934981826,1.1465,183.97,183.84,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734934982024,20.44948002,183.98,183.84,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734934982025,2.9,183.96,183.91,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734934982227,42.7634307,184.01,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734934982427,2.9,184.0,183.89,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734934983126,2.9,184.0,183.94,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734934983325,1.6571,184.02,183.94,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734934983522,2.9,184.01,183.94,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734934985134,55.3228665,184.03,183.89,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734934985327,2.9,184.02,183.97,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734934986830,2.9,184.02,183.95,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734934987531,2.9,184.02,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734934988630,2.9,184.02,183.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734934990438,2.9,184.02,183.94,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734934991634,2.9,184.02,183.93,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734934991937,20.44948002,184.01,183.89,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734934992135,20.44948002,184.01,183.9,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734934992637,20.44948002,184.01,183.93,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734934994037,20.44948002,184.01,183.92,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734934994337,20.44948002,184.01,183.9,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734934995534,20.44948002,184.01,183.93,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734934996039,20.44948002,184.01,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734934996336,20.44948002,184.04,183.9,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734934996543,2.9,184.03,183.9,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734934996842,20.44948002,184.04,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734934997038,2.9,184.03,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734934997939,20.44948002,184.04,183.98,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734934998142,2.9,184.04,183.93,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734934998738,23.97125068,184.12,183.96,20.44948002]
["bitfinex-derivatives","SOLF0:USTF0",1734934998955,22.31395068,184.12,183.99,20.44948002]
["bitfinex-derivatives","SOLF0:USTF0",1734934999149,89.25580275,184.14,184.03,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734934999351,89.25580275,184.14,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734934999352,92.15580275,184.14,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734934999545,2.9,184.14,184.05,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1734934999740,171.3938844,184.16,184.05,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1734934999741,2.9,184.15,184.05,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1734935000250,2.8028,184.19,184.05,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1734935000251,2.9,184.17,184.05,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1734935000443,2.9,184.17,184.05,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734935000643,20.44948002,184.41,184.05,25.21988002]
["bitfinex-derivatives","SOLF0:USTF0",1734935000844,20.44948002,184.24,184.14,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734935001039,0.81355843,184.23,184.14,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734935001241,20.44948002,184.24,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734935001753,23.34948002,184.24,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734935002248,2.9,184.26,184.17,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734935002447,20.44948002,184.27,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935002649,3.71334301,184.26,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935002849,20.44948002,184.24,184.08,20.44948002]
["bitfinex-derivatives","SOLF0:USTF0",1734935003051,20.44948002,184.21,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935003252,2.9,184.2,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935004954,2.9,184.2,184.13,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734935005151,1.681,184.23,184.07,33.16876453]
["bitfinex-derivatives","SOLF0:USTF0",1734935005152,2.9,184.21,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935005555,2.9,184.21,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734935005756,2.9,184.21,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935005955,1.681,184.23,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935006156,4.581,184.23,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935006349,1.681,184.23,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935006554,36.06876453,184.24,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734935006859,36.06876453,184.24,184.07,33.16876453]
["bitfinex-derivatives","SOLF0:USTF0",1734935006860,0.8131434,184.23,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935007053,36.06876453,184.24,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734935007254,36.06876453,184.24,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935007860,36.06876453,184.24,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734935008461,33.16876453,184.24,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734935008661,2.9,184.23,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734935008858,2.9,184.23,184.07,33.16876453]
["bitfinex-derivatives","SOLF0:USTF0",1734935009058,2.9,184.23,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935009254,2.9,184.23,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734935009458,2.9,184.23,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935009957,2.9,184.22,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935010761,2.9,184.22,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734935011562,33.16876453,184.21,184.05,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734935011862,33.16876453,184.18,184.05,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734935012157,2.9,184.17,184.05,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734935012757,2.9,184.17,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935013159,2.9,184.17,184.12,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734935013653,2.9,184.17,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734935013856,2.9,184.17,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935014461,2.9,184.17,184.12,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734935015363,2.9,184.2,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935016563,36.06876453,184.21,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935017061,2.9,184.21,184.14,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734935017263,33.16876453,184.24,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935017459,2.9,184.23,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935017658,2.9,184.23,184.1,36.06876453]
["bitfinex-derivatives","SOLF0:USTF0",1734935019567,2.9,184.23,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935019865,2.9,184.23,184.14,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734935020365,2.9,184.23,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935020665,2.9,184.23,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734935020863,4.3298,184.23,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734935021162,4.3298,184.23,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935021562,4.3298,184.23,184.13,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734935022263,4.3298,184.23,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935022964,4.3298,184.23,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734935024263,20.40994731,184.22,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734935024868,20.40994731,184.22,184.05,25.18034731]
["bitfinex-derivatives","SOLF0:USTF0",1734935025068,1.6343,184.21,184.11,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734935025271,1.6343,184.21,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935025459,20.40994731,184.19,184.09,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734935025766,20.40994731,184.16,184.05,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1734935025964,20.40994731,184.16,184.05,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734935026165,20.40994731,184.13,184.05,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1734935026360,2.9,184.12,184.05,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1734935026667,2.9,184.12,184.05,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734935028565,2.9,184.12,184.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734935028767,2.9,184.12,184.02,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734935029169,2.9,184.12,184.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734935030363,2.9,184.12,184.01,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734935030568,2.9,184.12,184.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734935031071,2.9,184.12,184.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734935032667,2.9,184.12,184.06,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734935032872,2.9,184.12,184.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734935033372,2.9,184.12,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734935035479,2.9,184.12,184.03,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734935035775,2.9,184.12,184.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734935035972,4.07997173,184.17,184.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734935036179,22.64016287,184.18,184.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734935036180,20.40994731,184.14,184.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734935036478,20.40994731,184.14,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734935037078,22.13204731,184.14,184.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734935037269,20.40994731,184.11,184.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734935037464,2.9,184.1,184.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734935037673,2.9,184.1,183.99,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734935037674,2.9,184.1,183.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1734935037980,20.40994731,184.05,183.93,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734935038172,2.9,184.04,183.93,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734935038375,20.40994731,184.05,183.96,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734935038677,2.9,184.03,183.93,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734935038877,2.9,184.03,183.96,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734935039372,2.9,184.03,183.93,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734935039578,2.9,184.03,183.97,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734935039981,2.9,184.03,183.95,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734935040374,2.9,184.03,183.93,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734935041181,20.40994731,184.08,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935041482,2.9,184.07,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935041684,2.9,184.07,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734935041883,2.9,184.07,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935042782,2.9,184.07,183.98,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734935042985,2.9,184.07,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935045777,20.40994731,184.05,183.93,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734935046181,20.40994731,184.02,183.93,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734935046379,2.9,184.01,183.93,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734935047586,2.9,184.01,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734935047885,2.9,184.01,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935048095,2.9,184.01,183.92,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734935048585,2.9,184.01,183.93,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734935049282,2.9,184.01,183.88,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734935049480,20.40994731,183.96,183.82,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734935049678,20.40994731,183.96,183.83,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734935049679,2.9,183.95,183.83,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734935049882,20.40994731,183.93,183.83,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734935050484,20.40994731,183.93,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734935051887,2.9,183.95,183.83,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734935052190,23.48894731,184.02,183.84,20.40994731]
["bitfinex-derivatives","SOLF0:USTF0",1734935052387,2.9,184.01,183.84,20.40994731]
["bitfinex-derivatives","SOLF0:USTF0",1734935052590,2.9,184.01,183.87,20.40994731]
["bitfinex-derivatives","SOLF0:USTF0",1734935052791,2.9,184.01,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935052990,20.40994731,184.05,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935053289,2.9,184.04,183.9,20.40994731]
["bitfinex-derivatives","SOLF0:USTF0",1734935053489,2.9,184.04,183.91,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1734935053689,2.9,184.04,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935054300,2.9,184.04,183.96,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734935054992,2.9,184.04,183.97,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734935055603,2.9,184.04,183.98,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734935055992,2.9,184.04,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935056294,2.9,184.06,183.95,33.2224048]
["bitfinex-derivatives","SOLF0:USTF0",1734935056495,2.9,184.06,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935056699,2.9,184.09,184.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734935057290,2.9,184.08,183.95,33.2224048]
["bitfinex-derivatives","SOLF0:USTF0",1734935057492,2.9,184.07,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935057701,2.9,184.06,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935057903,2.9,184.06,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935058300,2.9,184.06,183.98,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734935058501,2.9,184.06,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935058805,36.1224048,184.06,183.95,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734935059004,36.1224048,184.06,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935059508,36.1224048,184.06,183.96,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734935059902,36.1224048,184.06,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935060103,2.9,184.06,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935060701,2.9,184.06,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734935061206,2.9,184.06,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935061207,2.9,184.06,184.02,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734935061709,2.9,184.06,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935061899,2.9,184.09,184.03,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734935062412,2.9,184.09,184.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734935062602,2.9,184.09,183.99,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1734935063009,2.9,184.1,183.99,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1734935063711,2.9,184.1,184.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734935064810,2.9,184.1,183.99,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1734935065113,2.9,184.1,184.03,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734935065615,33.2224048,184.12,184.03,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734935065814,2.9,184.11,184.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734935066003,2.9,184.11,183.99,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1734935066313,2.9,184.12,184.05,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734935067106,2.9,184.12,183.99,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1734935067107,36.1224048,184.12,183.99,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1734935067506,36.1224048,184.12,184.0,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734935068013,36.1224048,184.12,183.99,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1734935068418,36.1224048,184.12,184.02,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734935068712,36.1224048,184.12,183.99,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1734935068915,33.2224048,184.08,183.99,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1734935069115,2.9,184.07,183.99,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1734935070218,2.9,184.07,183.99,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734935070816,2.9,184.07,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935071017,2.9,184.07,183.96,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734935072113,2.9,184.07,183.93,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734935072319,2.9,184.07,183.98,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734935075218,33.2224048,184.08,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935075415,2.9,184.07,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935075613,33.2224048,184.11,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935075614,2.9,184.09,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935076724,2.9,184.09,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734935077022,2.9,184.09,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935077219,2.9,184.09,184.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734935077413,2.9,184.12,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935077617,2.9,184.12,184.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1734935077824,2.9,184.12,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734935078020,2.9,184.12,184.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1734935078213,33.18880157,184.15,184.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1734935078418,2.9,184.14,184.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1734935078620,2.9,184.14,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734935079019,33.18880157,184.18,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935079327,2.9,184.17,184.1,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734935079515,2.9,184.16,184.1,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734935079826,2.9,184.16,184.11,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734935080023,2.9,184.16,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935081324,33.18880157,184.15,184.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1734935081724,33.18880157,184.15,184.05,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734935081925,33.18880157,184.15,184.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1734935083121,34.62020157,184.15,184.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1734935083519,34.62020157,184.15,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734935083721,34.62020157,184.15,184.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1734935084127,33.18880157,184.15,184.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1734935084827,33.18880157,184.15,184.08,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734935085424,33.18880157,184.15,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935086023,2.9,184.16,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734935086322,2.9,184.19,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935086524,58.2769,184.22,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935086722,2.9,184.21,184.1,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734935086930,2.9,184.21,184.11,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734935087323,2.9,184.21,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734935087930,56.56,184.22,184.12,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734935088223,2.9,184.21,184.11,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734935088423,2.9,184.21,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734935088628,2.9,184.21,184.11,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734935088923,2.9,184.21,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734935089523,2.9,184.21,184.11,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734935089726,2.9,184.21,184.11,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734935090025,2.9,184.21,184.12,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734935090220,2.9,184.21,184.1,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734935090427,0.81137543,184.2,184.1,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734935090625,0.81137543,184.2,184.1,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734935091028,0.81137543,184.2,184.1,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734935091231,2.9,184.21,184.1,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734935091529,33.18880157,184.2,184.12,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734935091725,33.18880157,184.2,184.1,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734935092124,33.18880157,184.2,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734935093032,33.18880157,184.2,184.1,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734935093329,33.18880157,184.2,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734935094322,2.9,184.21,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734935095531,2.9,184.21,184.11,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734935095730,33.18880157,184.23,184.16,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734935096029,2.88,184.22,184.16,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734935097429,2.88,184.22,184.11,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734935097628,2.88,184.22,184.14,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734935098031,2.88,184.22,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734935099434,2.88,184.22,184.11,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734935099629,2.88,184.22,184.14,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734935100031,2.88,184.22,184.11,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734935100236,23.28886875,184.22,184.11,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734935100734,23.28886875,184.22,184.1,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734935100933,20.40886875,184.19,184.1,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734935101128,2.88,184.18,184.1,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734935101336,2.88,184.18,184.13,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734935102741,2.88,184.18,184.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734935102939,20.40886875,184.16,184.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734935103439,2.88,184.17,184.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734935104232,2.88,184.17,184.13,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734935104434,20.40886875,184.22,184.13,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734935104639,23.28886875,184.22,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935104829,23.28886875,184.22,184.09,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734935105034,23.28886875,184.22,184.09,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734935105633,20.40886875,184.19,184.09,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734935105837,2.88,184.18,184.1,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734935106130,2.88,184.18,184.09,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734935107642,2.88,184.18,184.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734935107843,20.40886875,184.15,184.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734935108044,3.1567,184.17,184.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734935108338,23.28886875,184.18,184.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734935108544,25.52016287,184.2,184.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734935108939,2.88,184.2,184.14,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734935109239,2.88,184.2,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935109439,2.88,184.2,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734935109639,20.40886875,184.21,184.1,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734935109842,2.88,184.2,184.1,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734935110240,2.88,184.2,184.15,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734935110439,2.88,184.2,184.1,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734935110639,20.40886875,184.24,184.1,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734935110842,2.88,184.23,184.19,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734935111845,2.88,184.23,184.17,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734935112945,2.88,184.23,184.18,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734935113445,2.88,184.23,184.1,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734935113646,2.88,184.23,184.16,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734935114545,20.40886875,184.21,184.1,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734935114746,20.40886875,184.18,184.1,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734935114940,2.88,184.17,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935116444,2.88,184.17,184.07,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734935116745,2.88,184.17,184.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734935116942,20.40886875,184.14,184.0,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734935117147,2.88,184.13,184.0,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734935117342,20.40886875,184.11,184.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734935118148,20.40886875,184.11,184.02,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734935120046,20.40886875,184.11,184.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734935120047,20.40886875,184.14,184.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734935120247,2.88,184.13,184.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734935120754,2.88,184.13,184.06,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734935121749,2.88,184.13,184.03,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734935122646,2.88,184.13,184.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734935123248,20.40886875,184.14,184.06,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734935123444,2.88,184.13,184.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734935125754,6.95947611,184.13,184.03,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734935126054,20.40886875,184.11,184.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734935126250,2.88,184.13,184.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734935126654,2.88,184.13,184.04,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734935129655,20.40886875,184.14,184.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734935129959,3.1144,184.18,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935130166,2.88,184.17,184.05,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734935130557,23.28886875,184.17,184.05,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734935130755,27.36812656,184.17,184.05,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734935130961,27.36812656,184.17,184.08,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734935131261,23.28886875,184.17,184.08,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734935131460,23.28886875,184.17,184.05,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734935131653,23.28886875,184.17,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935131851,2.88,184.17,184.1,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734935132058,2.88,184.17,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935132360,20.40886875,184.2,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935132562,2.88,184.19,184.13,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734935133562,2.88,184.19,184.11,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734935134276,2.88,184.19,184.1,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734935135068,20.40886875,184.17,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734935135872,20.40886875,184.17,184.08,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734935136468,20.40886875,184.17,184.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734935136774,20.40886875,184.14,184.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734935136968,20.40886875,184.14,184.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734935136969,2.88,184.13,184.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734935137274,2.88,184.13,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935138070,2.88,184.13,184.08,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734935138871,2.88,184.13,184.06,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734935139371,2.88,184.13,184.04,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734935139572,23.28886875,184.13,184.0,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734935139975,23.28886875,184.13,184.04,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734935140578,23.28886875,184.13,184.03,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734935144082,20.40886875,184.1,184.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734935144277,2.88,184.09,184.0,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734935145584,2.88,184.09,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734935146487,2.88,184.09,184.02,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734935146683,20.40886875,184.13,184.0,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734935146882,2.88,184.12,184.0,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734935147285,2.88,184.11,184.0,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734935148086,20.40886875,184.1,184.0,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734935148289,20.40886875,184.1,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734935148591,1.5945,184.09,183.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734935149180,1.5945,184.09,183.98,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734935149586,1.5945,184.09,184.0,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734935150689,1.5945,184.09,183.99,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734935151989,1.5945,184.09,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734935152992,20.40886875,184.06,183.95,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734935153187,2.88,184.05,183.95,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734935153782,2.88,184.05,183.94,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734935153783,20.40886875,184.03,183.87,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935153988,20.40886875,184.0,183.88,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734935154194,20.40886875,183.97,183.87,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935154395,20.40886875,183.94,183.87,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935154593,20.40886875,183.94,183.83,1.85559613]
["bitfinex-derivatives","SOLF0:USTF0",1734935154594,2.88,183.93,183.83,1.85559613]
["bitfinex-derivatives","SOLF0:USTF0",1734935155593,4.4991,183.93,183.83,1.85559613]
["bitfinex-derivatives","SOLF0:USTF0",1734935156988,4.4991,183.93,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734935157393,4.4991,183.93,183.83,1.85559613]
["bitfinex-derivatives","SOLF0:USTF0",1734935158196,4.4991,183.93,183.83,4.57759613]
["bitfinex-derivatives","SOLF0:USTF0",1734935158898,4.4991,183.93,183.81,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734935159199,20.40886875,183.91,183.81,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734935159501,20.40886875,183.91,183.81,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734935160000,20.40886875,183.91,183.8,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935160993,20.40886875,183.91,183.76,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734935160994,4.4991,183.93,183.83,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734935161193,24.90796875,183.93,183.83,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734935161800,2.88,183.92,183.77,20.40886875]
["bitfinex-derivatives","SOLF0:USTF0",1734935162600,22.02796875,183.93,183.77,20.40886875]
["bitfinex-derivatives","SOLF0:USTF0",1734935162894,2.88,183.92,183.77,20.40886875]
["bitfinex-derivatives","SOLF0:USTF0",1734935163402,2.88,183.92,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734935163700,2.88,183.91,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734935164897,2.88,183.91,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935165191,2.88,183.91,183.81,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734935165901,2.88,183.91,183.85,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734935166700,2.88,183.93,183.81,21.99846875]
["bitfinex-derivatives","SOLF0:USTF0",1734935168096,2.88,183.93,183.87,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734935168303,2.88,183.93,183.81,21.99846875]
["bitfinex-derivatives","SOLF0:USTF0",1734935168498,20.40886875,184.0,183.86,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734935168802,2.88,183.99,183.87,23.28886875]
["bitfinex-derivatives","SOLF0:USTF0",1734935168997,2.88,183.99,183.88,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734935169202,2.88,183.99,183.93,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734935170206,2.88,183.99,183.91,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734935170505,2.88,183.99,183.88,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734935171206,2.88,183.99,183.9,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734935171605,2.88,183.99,183.88,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734935171805,2.88,183.99,183.91,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734935172302,2.88,183.99,183.93,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734935172502,20.40886875,184.03,183.88,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734935172804,2.88,184.02,183.88,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734935173202,2.88,184.02,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734935173808,2.88,184.02,183.91,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734935174302,2.88,184.02,183.88,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734935174606,2.88,184.02,183.9,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734935174803,2.88,184.02,183.88,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734935176908,20.40886875,183.97,183.88,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734935177205,2.88,183.96,183.88,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1734935177602,2.88,183.96,183.88,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734935178909,2.88,183.96,183.88,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1734935180505,2.88,183.96,183.88,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734935181405,2.88,183.96,183.9,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734935181605,2.88,183.96,183.88,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1734935182211,20.40886875,184.03,183.88,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1734935182212,2.88,183.99,183.88,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1734935182510,2.88,183.99,183.89,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734935182810,2.88,184.03,183.9,20.40886875]
["bitfinex-derivatives","SOLF0:USTF0",1734935183006,22.01226875,184.06,183.9,20.40886875]
["bitfinex-derivatives","SOLF0:USTF0",1734935183007,2.88,184.05,183.9,20.40886875]
["bitfinex-derivatives","SOLF0:USTF0",1734935183508,2.88,184.05,183.99,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734935184005,23.28886875,184.06,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935184208,23.28886875,184.06,183.97,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1734935185103,23.28886875,184.06,183.98,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734935185304,20.40886875,184.09,183.97,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1734935185504,2.88,184.08,183.97,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1734935186506,20.40886875,184.06,183.97,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1734935187205,20.40886875,184.06,183.97,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734935190116,20.40886875,184.06,183.97,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1734935191309,20.40886875,184.06,183.97,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1734935191511,20.40886875,184.03,183.91,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734935191711,2.88,184.02,183.91,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734935192014,20.40886875,184.0,183.91,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734935192210,20.40886875,184.0,183.91,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734935193415,20.40886875,184.0,183.91,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734935193611,20.40886875,184.0,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935193914,2.88,184.02,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935194114,4.5668,184.02,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935194516,4.5668,184.02,183.88,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734935195213,20.40886875,183.98,183.88,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734935195517,2.88,183.97,183.88,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734935196415,2.88,183.97,183.88,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734935197912,2.88,183.97,183.88,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734935198123,3.1193,184.02,183.88,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734935198412,2.88,184.01,183.88,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734935198615,2.88,184.01,183.92,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734935199409,20.40886875,184.0,183.9,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734935202919,20.40886875,184.0,183.92,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734935203318,20.40886875,184.0,183.88,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734935203619,20.40886875,183.97,183.88,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734935203920,2.88,183.96,183.88,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734935204419,2.88,183.96,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935204621,2.88,183.96,183.83,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734935204820,2.88,183.96,183.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734935205224,2.88,183.96,183.86,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734935205614,2.88,183.96,183.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734935205815,2.88,183.96,183.89,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734935207128,2.88,183.96,183.87,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734935207522,2.88,183.96,183.89,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734935208527,2.88,183.96,183.9,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734935208721,20.40886875,184.0,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935208916,2.88,183.99,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935209122,2.88,183.99,183.92,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734935209726,2.88,183.99,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935209927,2.88,183.99,183.93,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734935213430,1.6868,184.02,183.93,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734935213628,2.88,184.01,183.93,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734935214625,1.4343,184.07,183.93,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734935214626,2.88,184.05,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935215028,22.64016287,184.08,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734935215230,22.64016287,184.12,183.98,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1734935215431,22.64016287,184.12,183.99,26.55476875]
["bitfinex-derivatives","SOLF0:USTF0",1734935215624,22.64016287,184.12,184.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734935216026,22.64016287,184.12,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935216431,2.88,184.13,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935217445,20.66537792,184.2,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935217735,2.88,184.19,184.05,20.40886875]
["bitfinex-derivatives","SOLF0:USTF0",1734935217928,2.88,184.19,184.12,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734935218130,2.88,184.19,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935218324,2.88,184.19,184.1,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734935219038,2.88,184.19,184.11,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734935219240,2.88,184.19,184.1,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734935220435,2.88,184.19,184.12,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734935220634,2.88,184.19,184.06,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734935220844,2.88,184.19,184.06,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734935221142,2.88,184.19,184.06,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734935221941,2.88,184.19,184.09,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734935222336,0.81371989,184.18,184.09,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734935222533,0.81371989,184.18,184.07,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734935222739,0.81371989,184.18,184.06,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734935223332,0.81371989,184.18,184.06,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734935223537,0.81371989,184.18,184.06,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734935224438,0.81371989,184.18,184.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734935225341,20.40886875,184.16,184.06,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734935225542,2.88,184.15,184.0,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734935225842,20.40886875,184.13,184.0,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734935226443,20.40886875,184.13,184.03,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734935228244,20.40886875,184.13,184.0,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734935228440,2.88,184.15,184.0,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734935229242,2.88,184.15,184.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734935229644,2.88,184.15,184.06,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734935229939,2.88,184.15,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935230942,2.88,184.15,184.08,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734935232541,1.6454,184.17,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734935232848,2.88,184.18,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935233043,2.88,184.19,184.12,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734935233546,2.88,184.19,184.09,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734935233741,2.88,184.19,184.13,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734935236843,23.28886875,184.19,184.09,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734935238356,2.88,184.19,184.09,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734935238546,2.88,184.19,184.12,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734935240045,2.88,184.19,184.09,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734935240251,2.88,184.19,184.09,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734935240542,2.88,184.19,184.09,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734935241142,2.88,184.19,184.09,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734935241547,20.40886875,184.17,184.04,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734935241848,20.40886875,184.17,184.04,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734935242046,1.7241,184.18,184.04,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734935242047,20.40886875,184.14,184.04,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734935242247,2.88,184.13,184.04,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734935242754,2.88,184.13,184.04,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734935243851,20.40886875,184.11,183.98,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734935244149,20.40886875,184.11,184.0,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734935244541,20.40886875,184.11,183.98,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734935244741,20.40886875,184.11,183.98,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1734935245043,20.40886875,184.11,183.98,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734935245646,20.40886875,184.08,183.98,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734935245953,2.88,184.07,183.98,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734935246151,2.88,184.07,183.97,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734935246945,20.40886875,184.05,183.94,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1734935247352,20.40886875,184.05,183.94,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734935247543,20.40886875,184.02,183.94,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734935247854,2.88,184.01,183.89,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734935248049,20.40886875,183.99,183.83,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734935248255,20.40886875,183.96,183.83,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734935248556,20.40886875,183.93,183.83,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734935248751,2.88,183.92,183.78,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935248962,4.5815,183.92,183.8,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935249150,4.5815,183.92,183.78,63.73345718]
["bitfinex-derivatives","SOLF0:USTF0",1734935249546,4.5815,183.92,183.78,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734935250653,1.7015,183.92,183.78,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734935250850,2.88,183.91,183.78,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734935251459,2.88,183.91,183.83,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734935251959,2.88,183.9,183.83,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734935255055,2.88,183.9,183.81,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734935255258,2.88,183.9,183.78,36.64195569]
["bitfinex-derivatives","SOLF0:USTF0",1734935256055,2.88,183.9,183.78,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734935256657,1.7015,183.92,183.78,39.52195569]
["bitfinex-derivatives","SOLF0:USTF0",1734935256856,2.88,183.91,183.78,39.52195569]
["bitfinex-derivatives","SOLF0:USTF0",1734935258658,2.88,183.91,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734935260365,1.4313,183.95,183.86,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734935260562,33.26305569,183.99,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935260767,2.88,183.98,183.84,34.99045569]
["bitfinex-derivatives","SOLF0:USTF0",1734935260968,2.88,183.97,183.84,34.99045569]
["bitfinex-derivatives","SOLF0:USTF0",1734935262669,89.84305569,184.05,183.87,33.26305569]
["bitfinex-derivatives","SOLF0:USTF0",1734935262962,89.84305569,184.05,183.88,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734935263167,2.88,184.04,183.95,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734935263663,2.88,184.04,183.93,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734935264066,2.88,184.04,183.88,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734935264367,2.88,184.04,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734935265765,2.88,184.04,183.88,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734935265966,2.88,184.04,183.93,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734935266170,2.88,184.04,183.88,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734935267273,89.84305569,184.05,183.88,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734935267480,2.88,184.04,183.95,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734935267772,89.84305569,184.05,183.88,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734935267971,2.88,184.03,183.88,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734935268576,2.88,184.03,183.97,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734935268873,2.88,184.03,183.88,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734935269076,2.88,184.03,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935269474,2.88,184.03,183.94,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734935271377,2.88,184.03,183.96,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734935271775,2.88,184.03,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935272380,2.88,184.03,183.94,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734935274676,2.88,184.03,183.95,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734935275379,2.88,184.03,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935277577,2.88,184.03,183.95,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734935278478,2.88,184.03,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935278683,2.88,184.03,183.96,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734935282487,2.88,184.03,183.95,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734935282687,2.88,184.03,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935282878,2.88,184.03,183.88,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734935283086,20.45003685,184.0,183.88,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734935283283,1.6697,184.02,183.88,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734935283284,20.45003685,183.97,183.88,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734935283485,2.88,183.99,183.88,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734935283988,2.88,183.99,183.92,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734935284183,20.45003685,184.0,183.88,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734935284388,2.88,183.99,183.88,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734935284586,2.88,183.99,183.96,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734935285388,2.88,183.99,183.88,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734935286389,2.88,183.99,183.94,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734935286584,2.88,183.99,183.88,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734935287188,2.88,183.99,183.91,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734935287377,2.88,183.99,183.92,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734935288289,2.88,183.99,183.94,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734935288483,2.88,183.99,183.88,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734935288793,2.88,183.99,183.91,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734935290086,2.88,183.99,183.89,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734935290493,23.33003685,183.99,183.88,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734935292393,23.33003685,183.99,183.88,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734935293494,23.33003685,183.99,183.88,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734935293692,23.33003685,183.99,183.88,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734935294384,23.33003685,183.99,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734935294589,20.45003685,183.95,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734935294791,2.88,183.94,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734935295892,2.88,183.94,183.83,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734935296096,2.88,183.94,183.82,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734935296596,2.88,183.94,183.82,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734935298393,2.88,183.94,183.82,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734935298692,20.45003685,183.92,183.82,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734935299398,20.45003685,183.89,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935299599,2.88,183.88,183.76,66.94967245]
["bitfinex-derivatives","SOLF0:USTF0",1734935300397,2.88,183.88,183.76,69.67277245]
["bitfinex-derivatives","SOLF0:USTF0",1734935300595,20.45003685,183.86,183.76,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734935300994,20.45003685,183.86,183.7,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734935300995,20.45003685,183.8,183.7,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734935301193,2.88,183.79,183.7,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734935301388,2.88,183.79,183.7,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734935301790,2.88,183.79,183.69,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734935302195,20.45003685,183.77,183.69,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734935302891,20.45003685,183.77,183.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935302892,20.45003685,183.74,183.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734935303096,2.88,183.73,183.58,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734935303292,20.45003685,183.71,183.58,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734935304098,20.45003685,183.68,183.58,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734935304301,33.36256856,183.65,183.56,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734935304505,2.88,183.64,183.51,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734935304798,2.88,183.64,183.51,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1734935305000,2.88,183.64,183.51,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734935305200,33.36256856,183.65,183.51,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734935305398,1.4349,183.72,183.53,33.36256856]
["bitfinex-derivatives","SOLF0:USTF0",1734935305399,33.36256856,183.71,183.53,33.36256856]
["bitfinex-derivatives","SOLF0:USTF0",1734935305604,2.88,183.7,183.56,33.36256856]
["bitfinex-derivatives","SOLF0:USTF0",1734935305808,2.88,183.7,183.62,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734935306197,2.88,183.7,183.63,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734935306705,2.88,183.7,183.63,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734935307102,2.88,183.71,183.63,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734935307805,2.88,183.72,183.63,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734935308102,56.6,183.75,183.65,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734935308302,2.88,183.74,183.65,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734935314304,2.88,183.74,183.63,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734935316305,2.88,183.74,183.63,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734935316512,2.88,183.74,183.63,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734935317009,2.88,183.74,183.66,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734935317814,2.88,183.74,183.63,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734935318117,33.36256856,183.81,183.65,33.36256856]
["bitfinex-derivatives","SOLF0:USTF0",1734935318315,33.36256856,183.84,183.68,33.36256856]
["bitfinex-derivatives","SOLF0:USTF0",1734935318514,2.88,183.83,183.69,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734935318814,2.88,183.83,183.73,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734935319109,2.88,183.83,183.69,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734935320015,2.88,183.83,183.74,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734935321111,2.88,183.83,183.75,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734935321316,2.88,183.83,183.69,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734935321512,33.36256856,183.81,183.7,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734935324319,20.50077628,183.81,183.7,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734935327521,20.50077628,183.81,183.7,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734935328122,20.50077628,183.81,183.7,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734935328817,20.50077628,183.81,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734935329011,20.50077628,183.81,183.7,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734935329414,20.50077628,183.81,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734935329626,20.50077628,183.81,183.7,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734935336630,20.50077628,183.81,183.66,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734935337026,20.50077628,183.81,183.66,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734935337431,20.50077628,183.78,183.65,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734935337626,2.86,183.77,183.65,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734935339624,2.86,183.77,183.67,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734935341633,20.50077628,183.81,183.7,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734935341936,2.86,183.8,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935342136,4.08735978,183.83,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935342137,2.86,183.79,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935342734,2.86,183.81,183.69,20.50077628]
["bitfinex-derivatives","SOLF0:USTF0",1734935342946,2.86,183.81,183.7,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734935343137,58.3662,183.86,183.76,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734935343337,2.86,183.85,183.76,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734935343634,2.86,183.85,183.77,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734935344042,3.0619,183.92,183.77,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734935344243,2.86,183.91,183.78,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734935344443,2.86,183.91,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935344949,22.64016287,183.95,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935345244,2.86,183.94,183.81,20.50077628]
["bitfinex-derivatives","SOLF0:USTF0",1734935345439,2.86,183.94,183.83,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734935345634,20.50077628,183.93,183.78,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734935345838,20.50077628,183.9,183.78,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734935346048,2.86,183.89,183.78,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734935346345,20.50077628,183.9,183.78,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734935346546,2.86,183.89,183.78,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734935348543,22.20417628,183.9,183.78,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734935348740,2.86,183.89,183.78,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734935349545,20.50077628,183.87,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935349849,20.50077628,183.87,183.74,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734935350048,22.64016287,183.95,183.8,20.50077628]
["bitfinex-derivatives","SOLF0:USTF0",1734935350244,22.64016287,183.95,183.81,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734935350447,22.64016287,183.95,183.91,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734935350644,22.64016287,183.95,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935350844,22.64016287,183.95,183.84,20.50077628]
["bitfinex-derivatives","SOLF0:USTF0",1734935351147,22.64016287,183.95,183.91,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734935351450,22.64016287,184.08,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935352643,22.64016287,184.11,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935353549,22.64016287,184.11,183.9,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734935353744,38.98016287,184.11,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935353942,38.98016287,184.11,183.84,20.50077628]
["bitfinex-derivatives","SOLF0:USTF0",1734935353943,23.36077628,184.01,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935354140,23.36077628,184.01,183.81,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734935354342,23.36077628,184.01,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935354848,20.50077628,183.97,183.81,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734935355045,2.86,183.96,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935355650,2.86,183.96,183.83,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734935356143,2.86,183.96,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935356355,1.5734,183.95,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935358353,1.5734,183.95,183.81,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734935358651,1.5734,183.95,183.81,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734935358842,20.50077628,183.94,183.81,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734935359043,20.50077628,183.91,183.77,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734935359351,2.86,183.9,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935359750,2.86,183.9,183.76,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734935360251,2.86,183.9,183.77,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734935360652,2.86,183.9,183.76,23.36077628]
["bitfinex-derivatives","SOLF0:USTF0",1734935361053,2.86,183.9,183.8,20.50077628]
["bitfinex-derivatives","SOLF0:USTF0",1734935361255,2.86,183.9,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935362951,2.86,183.9,183.81,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734935363256,2.86,183.9,183.75,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734935363257,2.86,183.9,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935363458,2.86,183.9,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935363952,2.86,183.9,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935364858,20.50077628,183.89,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935366058,20.50077628,183.89,183.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734935366257,2.86,183.9,183.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734935366653,2.86,183.9,183.76,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734935367760,2.86,183.89,183.77,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734935369558,2.86,183.89,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935369860,2.86,183.89,183.76,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734935370854,2.86,183.89,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935371049,2.86,183.89,183.75,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734935371254,34.08741771,183.88,183.75,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734935371450,0.80958496,183.87,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935371659,2.48588496,183.87,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935371954,1.6763,183.87,183.72,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734935372152,1.6763,183.87,183.7,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734935372348,33.27782948,183.84,183.7,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734935372550,4.2932,183.83,183.7,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734935373655,4.2932,183.83,183.7,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1734935373859,4.2932,183.83,183.7,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734935374257,4.2932,183.83,183.7,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734935374463,33.27782948,183.81,183.7,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734935374853,4.2932,183.83,183.65,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734935374854,33.27782948,183.78,183.65,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734935375057,2.86,183.77,183.65,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734935375261,4.4579,183.77,183.65,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734935376353,33.27782948,183.75,183.61,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734935376564,33.27782948,183.75,183.61,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734935377161,33.27782948,183.72,183.61,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734935377462,2.86,183.71,183.61,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734935379967,2.86,183.71,183.57,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1734935380156,2.86,183.71,183.57,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734935380357,33.27782948,183.69,183.57,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734935380561,1.7003,183.68,183.57,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734935380767,2.86,183.67,183.57,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734935381867,2.86,183.66,183.57,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734935383468,2.86,183.66,183.58,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734935383966,2.86,183.66,183.57,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734935384367,2.86,183.66,183.57,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734935384563,2.86,183.66,183.52,4.9905368]
["bitfinex-derivatives","SOLF0:USTF0",1734935384760,2.86,183.66,183.52,9.3785368]
["bitfinex-derivatives","SOLF0:USTF0",1734935384965,2.86,183.66,183.52,6.6518368]
["bitfinex-derivatives","SOLF0:USTF0",1734935386466,2.86,183.65,183.55,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734935386666,2.86,183.65,183.54,33.27782948]
["bitfinex-derivatives","SOLF0:USTF0",1734935387371,1.7003,183.68,183.54,33.27782948]
["bitfinex-derivatives","SOLF0:USTF0",1734935387570,2.86,183.67,183.54,33.27782948]
["bitfinex-derivatives","SOLF0:USTF0",1734935388475,2.86,183.67,183.58,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734935390572,2.86,183.67,183.54,33.27782948]
["bitfinex-derivatives","SOLF0:USTF0",1734935390773,2.86,183.67,183.59,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734935390968,33.27782948,183.71,183.6,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734935391169,2.86,183.7,183.61,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734935391469,2.86,183.7,183.62,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734935392875,2.86,183.69,183.62,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734935393073,2.86,183.69,183.61,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734935395170,2.86,183.69,183.61,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734935395768,2.86,183.69,183.62,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734935396273,2.86,183.69,183.61,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734935400571,60.37376765,183.85,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935400870,20.51678973,183.81,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935401073,2.86,183.79,183.65,20.51678973]
["bitfinex-derivatives","SOLF0:USTF0",1734935401275,2.86,183.79,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935401475,2.86,183.79,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935401866,2.86,183.79,183.66,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734935406279,2.86,183.78,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935406479,2.86,183.78,183.68,20.51678973]
["bitfinex-derivatives","SOLF0:USTF0",1734935406674,22.64016287,183.85,183.69,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734935406874,26.72735642,183.85,183.69,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734935407080,2.86,183.84,183.72,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734935407382,2.86,183.84,183.69,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734935409381,23.67198973,183.87,183.72,20.51678973]
["bitfinex-derivatives","SOLF0:USTF0",1734935409582,2.86,183.86,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935410172,2.86,183.86,183.69,25.50968973]
["bitfinex-derivatives","SOLF0:USTF0",1734935410377,6.94658885,183.86,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935411182,6.94658885,183.86,183.72,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734935411479,22.23508973,183.87,183.72,20.51678973]
["bitfinex-derivatives","SOLF0:USTF0",1734935411683,2.86,183.85,183.75,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734935412076,2.86,183.84,183.72,20.51678973]
["bitfinex-derivatives","SOLF0:USTF0",1734935412282,2.86,183.84,183.73,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734935413481,2.86,183.84,183.74,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734935416780,2.86,183.84,183.72,20.51678973]
["bitfinex-derivatives","SOLF0:USTF0",1734935417081,2.86,183.84,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935417082,2.86,183.87,183.76,20.51678973]
["bitfinex-derivatives","SOLF0:USTF0",1734935417389,2.86,183.87,183.77,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734935417591,56.66,183.91,183.8,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935417783,2.86,183.9,183.8,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935418088,2.86,183.9,183.78,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734935418288,2.86,183.9,183.77,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734935419380,20.51678973,183.89,183.77,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734935419577,20.51678973,183.85,183.68,23.37678973]
["bitfinex-derivatives","SOLF0:USTF0",1734935419778,2.86,183.84,183.69,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734935419984,2.86,183.84,183.71,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734935420185,2.86,183.84,183.72,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734935420589,4.2951,183.84,183.72,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734935421287,20.51678973,183.79,183.63,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734935421488,20.51678973,183.76,183.64,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734935421690,2.86,183.75,183.64,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734935422190,2.86,183.74,183.64,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734935422585,2.86,183.74,183.64,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1734935422796,2.86,183.74,183.7,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734935423188,2.86,183.77,183.7,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734935423384,2.86,183.77,183.71,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734935423991,2.86,183.77,183.72,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734935424189,2.86,183.8,183.72,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734935424389,2.86,183.8,183.74,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734935424592,2.86,183.8,183.72,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734935425589,20.51678973,183.79,183.6,45.07909188]
["bitfinex-derivatives","SOLF0:USTF0",1734935425794,23.54998973,183.79,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935426293,36.35660845,183.79,183.62,36.18340845]
["bitfinex-derivatives","SOLF0:USTF0",1734935427383,2.86,183.78,183.64,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734935428795,2.86,183.78,183.65,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734935428999,2.86,183.78,183.62,36.18340845]
["bitfinex-derivatives","SOLF0:USTF0",1734935429193,1.5989,183.79,183.66,33.32340845]
["bitfinex-derivatives","SOLF0:USTF0",1734935429497,2.86,183.78,183.69,33.32340845]
["bitfinex-derivatives","SOLF0:USTF0",1734935429687,2.86,183.78,183.7,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1734935429995,2.86,183.81,183.74,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734935430702,2.86,183.81,183.73,36.18340845]
["bitfinex-derivatives","SOLF0:USTF0",1734935430897,22.64016287,183.89,183.76,33.32340845]
["bitfinex-derivatives","SOLF0:USTF0",1734935431096,22.64016287,183.89,183.82,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734935431304,25.50016287,183.89,183.83,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734935431504,2.86,183.9,183.83,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734935432400,2.86,183.91,183.83,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734935432601,2.86,183.91,183.83,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734935432899,2.86,183.93,183.86,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734935434002,2.86,183.93,183.84,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734935435403,2.86,183.93,183.83,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734935436501,2.86,183.93,183.8,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1734935436905,33.32340845,183.92,183.8,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734935437102,1.6474,183.91,183.8,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734935437306,1.6474,183.91,183.75,37.84340845]
["bitfinex-derivatives","SOLF0:USTF0",1734935437604,3.0824,183.91,183.75,39.47400845]
["bitfinex-derivatives","SOLF0:USTF0",1734935438604,2.86,183.9,183.75,39.47400845]
["bitfinex-derivatives","SOLF0:USTF0",1734935439003,2.86,183.9,183.78,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734935439608,2.86,183.9,183.79,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734935440209,2.86,183.9,183.75,39.47400845]
["bitfinex-derivatives","SOLF0:USTF0",1734935440508,2.86,183.9,183.8,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935441405,2.86,183.9,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935442007,2.86,183.9,183.82,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734935442208,2.86,183.9,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935442710,2.86,183.9,183.78,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734935442912,2.86,183.9,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935443313,2.86,183.9,183.79,33.32340845]
["bitfinex-derivatives","SOLF0:USTF0",1734935443615,2.86,183.9,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935444115,2.86,183.9,183.83,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734935444309,2.86,183.9,183.84,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935444914,2.86,183.9,183.76,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734935445118,2.86,183.9,183.76,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935445313,1.5787,183.89,183.76,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935447016,1.5787,183.89,183.77,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734935447217,1.5787,183.89,183.76,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935447518,33.32340845,183.88,183.76,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935450117,3.0113,183.89,183.76,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935450118,3.0113,183.89,183.77,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734935450517,3.0113,183.89,183.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734935450718,3.0113,183.89,183.76,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935451122,3.0113,183.89,183.77,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734935451622,3.0113,183.89,183.76,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935451916,3.0113,183.89,183.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734935452319,2.86,183.88,183.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734935452519,3.0113,183.89,183.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734935452725,2.86,183.88,183.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734935452927,2.86,183.88,183.77,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734935453127,2.86,183.88,183.76,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935454522,6.94555224,183.88,183.76,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935454722,0.80887893,183.87,183.76,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734935455323,20.48514576,183.86,183.68,23.34514576]
["bitfinex-derivatives","SOLF0:USTF0",1734935455517,21.57292994,183.86,183.7,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734935455827,20.48514576,183.83,183.7,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734935456020,2.86,183.82,183.7,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734935456916,2.86,183.82,183.72,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734935457118,2.86,183.82,183.7,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734935457526,1.08778418,183.86,183.71,20.48514576]
["bitfinex-derivatives","SOLF0:USTF0",1734935457823,2.86,183.85,183.71,20.48514576]
["bitfinex-derivatives","SOLF0:USTF0",1734935458225,2.86,183.85,183.74,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734935458721,2.86,183.85,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935458929,2.86,183.85,183.76,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734935459428,2.86,183.85,183.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734935459620,2.86,183.85,183.76,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734935459816,2.86,183.85,183.76,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734935461523,2.86,183.85,183.76,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734935462018,2.86,183.85,183.77,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734935462218,1.08778418,183.86,183.76,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734935463030,1.08778418,183.86,183.79,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734935463522,1.08778418,183.86,183.76,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734935463724,1.08778418,183.86,183.76,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734935463933,20.48514576,183.84,183.7,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734935464125,2.86,183.83,183.7,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734935464324,2.86,183.83,183.7,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734935464530,20.48514576,183.81,183.7,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734935465133,20.48514576,183.81,183.67,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734935465333,20.48514576,183.78,183.64,4.6297563]
["bitfinex-derivatives","SOLF0:USTF0",1734935465522,20.48514576,183.75,183.64,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734935465726,2.86,183.74,183.64,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734935466527,24.57241409,183.84,183.66,20.48514576]
["bitfinex-derivatives","SOLF0:USTF0",1734935466726,2.86,183.83,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935467027,22.64016287,183.81,183.73,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734935467628,2.86,183.83,183.73,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734935468230,2.86,183.83,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935468430,2.86,183.83,183.74,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734935469132,2.86,183.83,183.72,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734935469332,2.86,183.83,183.75,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734935472630,2.86,183.83,183.72,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734935474136,2.86,183.83,183.72,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734935474335,2.86,183.83,183.72,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734935474633,2.86,183.83,183.72,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734935474833,2.86,183.82,183.72,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734935475026,2.86,183.82,183.72,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734935475435,2.86,183.82,183.76,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734935476235,2.86,183.83,183.76,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734935476936,2.86,183.83,183.74,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734935477930,2.86,183.83,183.72,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734935480033,2.86,183.83,183.74,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734935480332,2.86,183.82,183.74,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734935482434,2.86,183.82,183.72,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734935482435,5.17386218,183.86,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935482644,3.94778418,183.86,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935483444,8.03416978,183.86,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935483650,8.03416978,183.86,183.72,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734935483836,33.30130436,183.83,183.72,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734935484039,4.5076,183.82,183.68,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734935484445,33.30130436,183.8,183.68,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734935485540,33.30130436,183.8,183.67,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734935485747,4.08766316,183.79,183.67,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734935485944,2.86,183.78,183.67,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734935487438,2.86,183.78,183.68,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734935488444,2.86,183.78,183.67,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734935489249,2.86,183.78,183.67,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734935489445,2.86,183.78,183.67,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734935492644,20.5021247,183.77,183.63,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734935492849,21.9364247,183.77,183.63,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734935493044,30.06124338,183.77,183.63,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734935493244,4.08717575,183.76,183.63,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734935493447,21.9364247,183.77,183.63,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734935493448,1.6429,183.75,183.63,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734935493642,1.6429,183.75,183.57,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734935493643,20.5021247,183.71,183.57,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734935493845,2.86,183.7,183.57,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734935494352,1.4343,183.69,183.57,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734935495144,20.5021247,183.68,183.57,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734935495350,20.5021247,183.68,183.51,23.3621247]
["bitfinex-derivatives","SOLF0:USTF0",1734935495553,1.6342,183.67,183.51,23.3621247]
["bitfinex-derivatives","SOLF0:USTF0",1734935495741,2.86,183.66,183.51,23.3621247]
["bitfinex-derivatives","SOLF0:USTF0",1734935496051,2.86,183.66,183.49,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1734935496052,20.5021247,183.65,183.49,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1734935497053,20.5021247,183.62,183.49,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734935497248,20.5021247,183.59,183.44,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734935497552,1.6342,183.58,183.44,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734935497750,20.5021247,183.56,183.44,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734935498053,20.5021247,183.53,183.41,2.37481081]
["bitfinex-derivatives","SOLF0:USTF0",1734935498243,2.86,183.52,183.41,2.37481081]
["bitfinex-derivatives","SOLF0:USTF0",1734935498448,2.86,183.52,183.39,23.8532247]
["bitfinex-derivatives","SOLF0:USTF0",1734935499554,2.86,183.52,183.44,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734935500351,2.86,183.52,183.39,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734935500954,2.86,183.52,183.42,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734935501255,33.39962882,183.55,183.42,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734935501453,2.86,183.54,183.42,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734935502251,2.86,183.54,183.41,33.39962882]
["bitfinex-derivatives","SOLF0:USTF0",1734935502457,2.86,183.54,183.39,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734935503656,33.39962882,183.53,183.39,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734935504855,2.86,183.52,183.39,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734935505657,33.39962882,183.5,183.39,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734935505958,33.39962882,183.5,183.39,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734935506158,33.39962882,183.5,183.34,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734935506356,33.39962882,183.47,183.35,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734935506556,2.86,183.46,183.3,33.39962882]
["bitfinex-derivatives","SOLF0:USTF0",1734935506748,2.86,183.46,183.31,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734935507653,2.86,183.46,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734935507858,2.86,183.46,183.31,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734935509061,2.86,183.46,183.33,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734935509252,2.86,183.46,183.31,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734935509854,2.86,183.46,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734935510557,2.86,183.46,183.31,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734935510760,2.86,183.46,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734935511059,2.86,183.46,183.31,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734935511659,33.39962882,183.44,183.31,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734935513259,33.39962882,183.44,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734935513459,33.39962882,183.44,183.31,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734935514759,2.86,183.43,183.31,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734935515057,2.86,183.43,183.27,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734935515361,33.39962882,183.35,183.19,33.39962882]
["bitfinex-derivatives","SOLF0:USTF0",1734935515659,33.39962882,183.35,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734935515853,2.86,183.34,183.2,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734935516256,2.86,183.33,183.25,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734935516457,2.86,183.32,183.22,33.39962882]
["bitfinex-derivatives","SOLF0:USTF0",1734935516663,2.86,183.31,183.22,33.39962882]
["bitfinex-derivatives","SOLF0:USTF0",1734935516963,2.86,183.31,183.25,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734935517362,2.86,183.31,183.22,33.39962882]
["bitfinex-derivatives","SOLF0:USTF0",1734935518064,2.86,183.31,183.22,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734935518953,2.86,183.31,183.2,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734935519159,2.86,183.31,183.21,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734935519765,2.86,183.31,183.18,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734935520264,4.3015,183.31,183.18,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734935520563,33.39962882,183.29,183.17,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734935520760,33.39962882,183.29,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734935520965,6.0214,183.31,183.15,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734935521659,33.39962882,183.29,183.15,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734935521864,33.39962882,183.26,183.15,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734935522063,2.86,183.25,183.15,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734935523666,2.86,183.25,183.14,1.86345]
["bitfinex-derivatives","SOLF0:USTF0",1734935523667,2.86,183.25,183.14,0.24925]
["bitfinex-derivatives","SOLF0:USTF0",1734935525062,33.39962882,183.23,183.14,0.24925]
["bitfinex-derivatives","SOLF0:USTF0",1734935525266,33.39962882,183.17,183.02,2.75147239]
["bitfinex-derivatives","SOLF0:USTF0",1734935525565,33.39962882,183.14,183.02,4.47097239]
["bitfinex-derivatives","SOLF0:USTF0",1734935525762,2.86,183.13,183.02,4.47097239]
["bitfinex-derivatives","SOLF0:USTF0",1734935526558,2.86,183.12,183.02,4.47097239]
["bitfinex-derivatives","SOLF0:USTF0",1734935526863,2.86,183.11,183.02,4.47097239]
["bitfinex-derivatives","SOLF0:USTF0",1734935527262,2.86,183.11,183.03,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734935527459,2.86,183.11,183.03,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734935528571,2.86,183.11,183.03,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734935529772,2.86,183.11,183.03,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734935530264,2.86,183.14,183.04,1.00466784]
["bitfinex-derivatives","SOLF0:USTF0",1734935530573,2.86,183.16,183.06,33.39962882]
["bitfinex-derivatives","SOLF0:USTF0",1734935530870,2.86,183.17,183.07,2.65340353]
["bitfinex-derivatives","SOLF0:USTF0",1734935531067,2.86,183.17,183.07,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734935531674,2.86,183.17,183.08,1.00447355]
["bitfinex-derivatives","SOLF0:USTF0",1734935531875,2.86,183.17,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734935532079,2.86,183.17,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935532576,2.86,183.2,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935532777,2.86,183.2,183.12,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734935533073,33.39962882,183.24,183.12,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734935533274,1.7302,183.31,183.12,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734935533275,1.7302,183.31,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935533577,2.86,183.3,183.14,33.39962882]
["bitfinex-derivatives","SOLF0:USTF0",1734935533779,2.86,183.29,183.15,1.00424673]
["bitfinex-derivatives","SOLF0:USTF0",1734935533981,2.86,183.29,183.15,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734935534184,33.39962882,183.28,183.15,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734935534577,33.39962882,183.28,183.16,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734935534776,33.39962882,183.28,183.15,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734935536082,2.86,183.27,183.15,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734935536281,33.39962882,183.28,183.15,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734935536477,2.86,183.27,183.16,1.00411156]
["bitfinex-derivatives","SOLF0:USTF0",1734935536674,2.86,183.26,183.15,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734935536978,2.86,183.25,183.15,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734935537174,35.12982882,183.31,183.15,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734935537175,2.86,183.24,183.15,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734935538283,33.39962882,183.22,183.12,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734935538485,33.39962882,183.22,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935539279,33.39962882,183.22,183.13,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734935539677,2.86,183.24,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935539983,2.86,183.24,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734935540386,2.86,183.24,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935540883,33.39962882,183.21,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935541087,2.86,183.2,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935541783,2.86,183.2,183.11,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734935541976,2.86,183.2,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935542177,33.39962882,183.25,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935542378,2.86,183.24,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935542880,2.86,183.24,183.13,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734935543085,2.86,183.24,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935543685,2.86,183.24,183.15,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734935543986,2.86,183.23,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935544179,2.86,183.23,183.12,3.86427065]
["bitfinex-derivatives","SOLF0:USTF0",1734935544385,2.86,183.23,183.17,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734935545377,2.86,183.23,183.15,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734935546676,2.86,183.23,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935548190,2.86,183.22,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935549584,2.86,183.22,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734935549787,2.86,183.22,183.11,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734935549994,2.86,183.22,183.12,1.00424998]
["bitfinex-derivatives","SOLF0:USTF0",1734935550188,2.86,183.22,183.11,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734935550692,2.86,183.22,183.16,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734935551193,2.86,183.22,183.11,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734935551395,2.86,183.22,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734935551588,2.86,183.22,183.11,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734935551793,2.86,183.22,183.16,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734935551988,2.86,183.22,183.11,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734935553691,2.86,183.22,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935554095,23.47958327,183.22,183.11,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734935554694,23.47958327,183.22,183.11,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734935555391,23.47958327,183.22,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734935555594,3.0091,183.21,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734935556289,3.0091,183.21,183.07,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734935556490,2.86,183.2,183.07,23.90048327]
["bitfinex-derivatives","SOLF0:USTF0",1734935556696,2.86,183.2,183.07,22.25598327]
["bitfinex-derivatives","SOLF0:USTF0",1734935556895,2.86,183.2,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734935557403,2.86,183.2,183.11,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734935557701,2.86,183.2,183.08,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734935558100,2.86,183.2,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734935558400,2.86,183.2,183.08,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734935558591,2.86,183.2,183.14,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734935558796,2.86,183.2,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935559198,2.86,183.2,183.16,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734935559698,2.86,183.2,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935560499,2.86,183.2,183.17,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734935560702,23.62868327,183.27,183.12,20.61958327]
["bitfinex-derivatives","SOLF0:USTF0",1734935560898,2.86,183.26,183.12,20.61958327]
["bitfinex-derivatives","SOLF0:USTF0",1734935561098,2.86,183.25,183.12,20.61958327]
["bitfinex-derivatives","SOLF0:USTF0",1734935561299,2.86,183.25,183.15,20.61958327]
["bitfinex-derivatives","SOLF0:USTF0",1734935561495,2.86,183.26,183.16,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734935562599,2.86,183.26,183.17,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734935562799,2.86,183.26,183.16,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734935563300,2.86,183.26,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734935563497,2.86,183.26,183.16,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734935564094,2.86,183.26,183.19,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734935564500,2.86,183.26,183.16,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734935564701,2.86,183.26,183.17,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734935564902,2.86,183.26,183.16,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734935565102,2.86,183.26,183.11,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734935565103,23.47958327,183.26,183.11,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734935565297,1.7214,183.25,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734935565504,5.82073702,183.25,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734935566205,20.61958327,183.22,183.11,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734935566406,2.86,183.21,183.11,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734935566606,20.61958327,183.19,183.08,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734935566903,20.61958327,183.19,183.08,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734935568305,33.54060532,183.19,183.08,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734935569804,33.54060532,183.19,183.09,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734935570006,2.86,183.18,183.05,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734935570206,2.86,183.18,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734935570404,2.86,183.18,183.05,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734935571007,2.86,183.18,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734935571207,2.86,183.18,183.05,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734935571708,2.86,183.18,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734935572300,2.86,183.18,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734935573905,2.86,183.18,183.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734935574105,1.6785,183.17,183.05,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734935574300,33.54060532,183.15,183.05,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734935574505,2.86,183.14,183.03,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734935575705,2.86,183.14,183.05,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734935576204,2.86,183.14,183.08,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734935576410,2.86,183.13,183.08,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734935576611,2.86,183.13,183.03,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734935576811,2.86,183.13,183.07,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734935577211,2.86,183.13,183.03,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734935577410,2.86,183.13,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734935580322,2.86,183.13,183.07,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734935580911,2.86,183.13,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734935583313,33.54060532,183.15,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734935583512,2.86,183.14,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734935584117,2.86,183.14,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734935585313,2.86,183.14,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935585719,33.54060532,183.11,182.98,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734935586017,33.54060532,183.08,182.98,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734935587020,33.54060532,183.08,182.97,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734935587515,33.54060532,183.08,182.96,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734935587823,33.54060532,183.08,182.93,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734935588218,20.66360413,183.08,182.97,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734935589116,20.66360413,183.08,182.93,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734935589516,20.66360413,183.08,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734935589720,4.5311,183.1,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935590617,20.66360413,183.08,182.97,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734935590813,20.66360413,183.08,182.93,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734935591018,4.5311,183.1,182.87,23.52360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935591019,20.66360413,183.05,182.87,23.52360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935591220,20.66360413,183.05,182.88,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1734935591221,4.3043,183.04,182.88,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1734935591419,4.3043,183.04,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734935591621,1.6544,183.03,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734935592020,20.66360413,183.02,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734935592420,20.66360413,183.02,182.9,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734935592621,20.66360413,183.02,182.88,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1734935593120,20.66360413,183.02,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734935593325,20.66360413,183.02,182.88,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1734935594124,20.66360413,183.02,182.88,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734935594823,20.66360413,183.02,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734935595216,20.66360413,182.99,182.8,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935595416,1.09283645,183.01,182.83,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734935595417,20.66360413,182.96,182.83,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734935595916,20.66360413,182.96,182.86,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734935596129,20.66360413,182.96,182.83,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734935596425,20.66360413,182.96,182.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734935596623,1.576,182.95,182.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734935596828,20.66360413,182.93,182.83,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734935597022,20.66360413,182.93,182.83,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734935598232,20.66360413,182.93,182.76,22.29620413]
["bitfinex-derivatives","SOLF0:USTF0",1734935598233,20.66360413,182.93,182.76,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734935598522,20.66360413,182.9,182.77,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734935598730,20.66360413,182.87,182.77,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734935598929,2.86,182.86,182.77,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734935599119,4.5577,182.86,182.7,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734935599322,20.66360413,182.84,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734935599528,20.66360413,182.81,182.7,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734935599730,2.86,182.8,182.7,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734935599921,1.4471,182.85,182.71,20.66360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935600125,2.86,182.84,182.72,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734935600321,2.86,182.84,182.74,20.66360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935600830,2.86,182.85,182.74,20.66360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935602225,2.86,182.85,182.74,23.52360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935603629,2.86,182.85,182.8,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734935604225,2.86,182.85,182.81,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734935604429,20.66360413,182.94,182.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935604619,2.86,182.93,182.8,20.66360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935604820,2.86,182.95,182.8,20.66360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935605523,2.86,182.95,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734935605924,2.86,182.95,182.88,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734935606124,2.86,182.95,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935607026,2.86,182.95,182.9,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734935607433,2.86,182.95,182.79,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734935607729,20.66360413,182.94,182.79,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734935608930,2.86,182.95,182.83,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734935609126,2.86,182.95,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935609527,20.66360413,182.97,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935609830,2.86,182.96,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734935610031,2.86,182.96,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935610230,2.86,182.96,182.86,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734935610430,2.86,182.96,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935610825,2.86,182.95,182.9,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734935611023,2.86,182.95,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935611431,2.86,182.95,182.8,20.66360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935611632,2.86,182.95,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935612229,2.86,182.95,182.86,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734935612430,2.86,182.95,182.79,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734935612431,20.66360413,182.93,182.79,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734935612630,20.66360413,182.93,182.79,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734935612931,20.66360413,182.94,182.79,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734935613132,2.86,182.93,182.79,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734935613332,2.86,182.93,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734935614036,2.86,182.93,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935614735,2.86,182.93,182.89,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734935615431,2.86,182.93,182.87,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734935615633,2.86,182.93,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734935616534,2.86,182.93,182.88,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734935617435,2.86,182.93,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734935618046,2.86,182.93,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734935619142,2.86,182.93,182.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734935619452,2.86,182.93,182.79,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734935619744,2.86,182.93,182.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734935619948,2.86,182.93,182.79,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734935620451,2.86,182.93,182.84,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734935620746,2.86,182.93,182.79,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734935621348,2.86,182.93,182.84,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734935622947,20.66360413,182.9,182.79,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734935623148,2.92,182.89,182.74,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734935623348,4.3668,182.89,182.74,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734935623948,20.66360413,182.86,182.74,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734935624149,2.92,182.85,182.74,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734935624550,2.92,182.85,182.76,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734935625552,2.92,182.85,182.74,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734935626750,2.92,182.85,182.76,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734935627648,2.92,182.85,182.72,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734935627649,20.66360413,182.83,182.72,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734935628149,20.66360413,182.79,182.68,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734935628351,2.92,182.78,182.68,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734935629149,2.92,182.78,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734935629956,2.92,182.78,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734935630152,2.92,182.78,182.68,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734935630650,2.92,182.78,182.73,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734935631549,2.92,182.78,182.68,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734935632145,2.92,182.78,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734935632952,1.09397221,182.82,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734935633143,1.09397221,182.82,182.7,1.00631292]
["bitfinex-derivatives","SOLF0:USTF0",1734935633346,2.92,182.83,182.71,20.66360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935633553,2.92,182.83,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734935633752,2.92,182.83,182.75,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734935633955,2.92,182.83,182.76,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734935634247,2.92,182.83,182.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734935634951,2.92,182.83,182.77,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935635347,2.92,182.83,182.76,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734935635753,2.92,182.83,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734935635951,2.92,182.83,182.7,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734935636547,2.92,182.83,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734935637154,2.92,182.83,182.7,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734935637548,2.92,182.83,182.76,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734935638949,2.92,182.83,182.7,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734935639150,2.92,182.83,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734935640151,2.92,182.83,182.75,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734935640546,2.92,182.83,182.7,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734935640947,2.92,182.83,182.75,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734935641149,2.92,182.83,182.7,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734935641557,2.92,182.83,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734935642551,2.92,182.83,182.7,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734935643051,2.92,182.83,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734935643253,2.92,182.83,182.7,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734935643754,2.92,182.83,182.75,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734935643956,2.92,182.83,182.7,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734935644851,2.92,182.83,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734935645357,2.92,182.83,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734935645567,2.92,182.83,182.77,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734935645857,2.92,182.83,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734935646058,2.92,182.83,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734935646254,2.92,182.83,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734935646455,20.66360413,182.82,182.7,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734935646856,22.36290413,182.82,182.7,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734935647461,22.36290413,182.82,182.72,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734935647860,22.36290413,182.82,182.7,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734935648959,22.36290413,182.82,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935649463,22.36290413,182.82,182.69,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734935649464,20.66360413,182.78,182.69,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734935649658,2.92,182.77,182.69,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734935650054,2.92,182.77,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734935650663,2.92,182.77,182.73,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734935650866,2.92,182.77,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935651267,2.92,182.77,182.73,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734935652665,2.92,182.77,182.71,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734935655165,2.92,182.77,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935655360,2.92,182.77,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734935657463,2.92,182.77,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935658061,2.92,182.77,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734935658467,2.92,182.77,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734935658670,2.92,182.77,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935659369,2.92,182.77,182.72,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734935659764,2.92,182.77,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935660068,3.0,182.78,182.69,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935660268,3.0,182.78,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734935660568,3.0,182.78,182.69,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935661063,3.0,182.78,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734935661270,3.0,182.78,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935661868,3.0,182.78,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734935662561,3.0,182.78,182.69,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734935664267,3.0,182.78,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734935666171,3.0,182.78,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734935666969,3.0,182.77,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734935667471,3.0,182.77,182.73,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734935668768,3.0,182.77,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935669477,20.66360413,182.79,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935669772,3.0,182.78,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935669971,3.0,182.77,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935670376,3.0,182.78,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935670570,3.0,182.78,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734935671874,3.0,182.78,182.72,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734935672075,3.0,182.78,182.71,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734935672263,3.0,182.78,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734935672465,3.0,182.78,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935673075,3.0,182.78,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734935675470,3.0,182.78,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935675670,3.0,182.78,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734935675975,3.0,182.78,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935677481,3.0,182.78,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734935680178,3.0,182.78,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935680382,4.692,182.78,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935680781,8.80160829,182.78,182.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734935680983,20.66360413,182.76,182.67,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734935683084,20.66360413,182.76,182.65,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734935683286,20.66360413,182.76,182.65,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734935685487,20.66360413,182.76,182.65,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734935685878,3.02,182.75,182.65,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734935687788,3.02,182.75,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734935689183,3.02,182.75,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734935689378,20.66360413,182.79,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734935689590,3.02,182.78,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734935691090,3.02,182.78,182.72,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734935691286,20.66360413,182.73,182.63,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734935691486,3.66,182.72,182.63,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734935691787,24.32360413,182.72,182.63,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734935691986,3.66,182.72,182.63,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734935693288,3.66,182.72,182.63,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734935696692,3.66,182.72,182.63,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734935696996,3.66,182.72,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734935698588,20.66360413,182.76,182.58,24.56360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935698885,1.5969,182.77,182.58,24.56360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935698886,3.9,182.77,182.61,20.66360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935699196,22.64016287,182.8,182.67,20.66360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935699493,22.64016287,182.8,182.68,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734935699698,22.64016287,182.8,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734935700194,3.9,182.84,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734935701091,20.66360413,182.82,182.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1734935701290,20.66360413,182.82,182.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935701486,3.9,182.84,182.72,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734935701687,3.9,182.84,182.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935701990,3.9,182.84,182.73,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734935703192,3.9,182.84,182.71,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734935703397,20.66360413,182.82,182.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734935703896,20.66360413,182.79,182.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1734935704099,3.9,182.78,182.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1734935704298,3.9,182.78,182.68,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734935709099,3.9,182.77,182.63,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734935709299,3.9,182.77,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734935710202,3.9,182.77,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734935710399,20.66360413,182.76,182.64,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734935711203,3.9,182.77,182.57,20.66360413]
["bitfinex-derivatives","SOLF0:USTF0",1734935711204,20.66360413,182.73,182.61,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734935711401,3.9,182.72,182.61,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734935711799,20.66360413,182.7,182.58,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734935712195,20.66360413,182.7,182.58,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734935712401,22.23530413,182.7,182.58,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734935712802,22.23530413,182.7,182.58,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734935713405,22.23530413,182.7,182.58,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734935714506,22.23530413,182.7,182.48,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935714507,20.66360413,182.67,182.48,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935714802,3.9,182.66,182.53,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734935715198,20.66360413,182.64,182.53,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734935716203,20.66360413,182.61,182.49,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734935716502,3.9,182.6,182.49,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734935717396,3.9,182.6,182.49,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1734935717597,20.66360413,182.57,182.48,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734935717799,20.66360413,182.57,182.41,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1734935718006,20.66360413,182.54,182.45,0.21891]
["bitfinex-derivatives","SOLF0:USTF0",1734935718198,4.16,182.53,182.45,0.21891]
["bitfinex-derivatives","SOLF0:USTF0",1734935718807,20.66360413,182.51,182.45,0.21891]
["bitfinex-derivatives","SOLF0:USTF0",1734935719207,20.66360413,182.48,182.39,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935719406,20.66360413,182.44,182.36,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734935719604,21.75967471,182.47,182.36,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734935719808,4.16,182.46,182.36,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734935721210,4.16,182.46,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734935721512,4.16,182.46,182.33,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935721808,4.16,182.46,182.33,37.96055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935723205,4.16,182.46,182.33,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935724407,1.09607058,182.47,182.33,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935724710,4.16,182.46,182.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734935724904,4.16,182.46,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734935725211,37.96055766,182.46,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734935725806,37.96055766,182.46,182.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734935726010,37.96055766,182.46,182.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734935726619,37.96055766,182.46,182.31,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734935726811,33.80055766,182.43,182.31,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734935727016,33.80055766,182.43,182.34,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734935727213,33.80055766,182.43,182.31,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734935727418,37.96055766,182.46,182.31,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734935728315,33.80055766,182.43,182.31,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734935729416,33.80055766,182.43,182.35,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734935729618,35.02955766,182.46,182.31,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734935729817,4.16,182.45,182.31,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734935730014,4.16,182.45,182.37,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734935730812,33.80055766,182.46,182.31,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734935731023,5.25607058,182.47,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734935732024,1.09607058,182.47,182.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734935732524,1.09607058,182.47,182.36,1.00826255]
["bitfinex-derivatives","SOLF0:USTF0",1734935732728,1.09607058,182.47,182.36,2.01643459]
["bitfinex-derivatives","SOLF0:USTF0",1734935733019,37.96055766,182.55,182.38,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935733322,33.80055766,182.58,182.41,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935733518,33.80055766,182.61,182.44,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935733724,4.16,182.63,182.47,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935733916,4.16,182.63,182.48,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734935734423,4.16,182.63,182.5,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935734623,37.96055766,182.67,182.5,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935734816,33.80055766,182.7,182.53,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935735023,33.80055766,182.7,182.54,6.79355987]
["bitfinex-derivatives","SOLF0:USTF0",1734935735222,4.16,182.71,182.56,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935735417,4.16,182.71,182.54,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734935735418,4.16,182.75,182.59,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935735719,33.80055766,182.76,182.6,5.16686598]
["bitfinex-derivatives","SOLF0:USTF0",1734935735920,33.80055766,182.76,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734935736116,33.80055766,182.73,182.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734935736427,33.80055766,182.7,182.57,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734935736623,1.6909,182.76,182.57,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734935736624,33.80055766,182.67,182.57,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734935736816,38.24055766,182.67,182.57,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734935737621,38.24055766,182.67,182.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734935737821,38.24055766,182.67,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734935738127,38.24055766,182.67,182.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734935738425,38.24055766,182.67,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734935740127,38.24055766,182.67,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734935740321,38.24055766,182.67,182.53,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734935741531,38.24055766,182.67,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734935742729,4.44,182.67,182.54,35.42675766]
["bitfinex-derivatives","SOLF0:USTF0",1734935743521,4.44,182.67,182.57,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734935743727,4.44,182.67,182.54,35.42675766]
["bitfinex-derivatives","SOLF0:USTF0",1734935744527,4.44,182.67,182.54,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734935744728,33.80055766,182.71,182.54,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734935744927,38.24055766,182.71,182.56,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935745325,38.24055766,182.71,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734935745526,38.24055766,182.71,182.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734935746225,38.24055766,182.71,182.59,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734935746527,38.24055766,182.71,182.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734935746528,38.24055766,182.71,182.58,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734935746827,38.24055766,182.71,182.54,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734935749323,38.24055766,182.71,182.61,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734935749526,38.24055766,182.71,182.54,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734935750729,55.68462877,182.82,182.61,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935750929,55.68462877,182.82,182.65,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935751226,33.80055766,182.84,182.66,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734935751430,4.44,182.83,182.66,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734935752327,33.80055766,182.84,182.66,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734935752527,4.44,182.82,182.69,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935752828,4.44,182.82,182.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734935753030,4.44,182.82,182.7,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734935753230,33.80055766,182.84,182.7,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734935753426,38.22055766,182.84,182.7,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734935754428,38.22055766,182.84,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734935754630,38.22055766,182.84,182.7,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734935754827,38.22055766,182.84,182.7,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734935755034,38.22055766,182.84,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734935755227,38.22055766,182.84,182.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734935755627,38.22055766,182.84,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734935755827,38.22055766,182.84,182.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734935756131,38.22055766,182.84,182.71,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734935756331,33.80055766,182.81,182.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734935756527,1.5602,182.8,182.66,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734935757330,33.80055766,182.77,182.66,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734935757530,4.42,182.76,182.62,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1734935757726,33.80055766,182.74,182.57,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935757931,33.80055766,182.71,182.54,35.47305766]
["bitfinex-derivatives","SOLF0:USTF0",1734935758131,5.9802,182.7,182.54,39.89305766]
["bitfinex-derivatives","SOLF0:USTF0",1734935758332,5.9802,182.7,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734935758526,5.9802,182.7,182.54,39.89305766]
["bitfinex-derivatives","SOLF0:USTF0",1734935758724,5.9802,182.7,182.55,1.00712273]
["bitfinex-derivatives","SOLF0:USTF0",1734935759333,5.9802,182.7,182.54,39.89305766]
["bitfinex-derivatives","SOLF0:USTF0",1734935759835,5.9802,182.7,182.6,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734935760230,5.9802,182.7,182.54,39.89305766]
["bitfinex-derivatives","SOLF0:USTF0",1734935760231,5.9802,182.7,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734935760834,5.9802,182.7,182.54,39.89305766]
["bitfinex-derivatives","SOLF0:USTF0",1734935761235,5.9802,182.7,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734935761432,33.80055766,182.68,182.54,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734935761625,33.80055766,182.68,182.53,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734935761626,33.80055766,182.65,182.53,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734935761827,4.42,182.64,182.53,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734935762732,4.42,182.64,182.54,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734935762926,4.42,182.64,182.57,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734935763129,4.42,182.64,182.54,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734935764142,4.42,182.64,182.53,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734935764632,4.42,182.64,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734935765233,4.42,182.64,182.48,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935765536,35.02855766,182.63,182.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734935765936,1.6989,182.62,182.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734935766133,1.6989,182.62,182.49,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935766332,1.6989,182.62,182.5,1.00748071]
["bitfinex-derivatives","SOLF0:USTF0",1734935766530,1.6989,182.62,182.49,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935766730,4.42,182.64,182.5,1.007419]
["bitfinex-derivatives","SOLF0:USTF0",1734935766929,4.42,182.64,182.61,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734935767133,2.3209,182.77,182.55,38.02055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935767134,33.80055766,182.71,182.55,38.02055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935767441,38.02055766,182.71,182.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734935767733,38.02055766,182.71,182.56,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734935768139,33.80055766,182.71,182.56,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734935768434,4.22,182.71,182.56,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734935769233,33.80055766,182.74,182.64,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734935769535,4.22,182.73,182.58,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935771935,4.22,182.73,182.56,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734935771936,33.80055766,182.71,182.56,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734935773039,33.80055766,182.71,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734935773539,33.80055766,182.71,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734935773839,33.80055766,182.71,182.56,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734935774141,33.80055766,182.71,182.58,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734935774342,33.80055766,182.67,182.52,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935774541,33.80055766,182.64,182.52,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935775339,33.80055766,182.64,182.53,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734935775643,33.80055766,182.64,182.48,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1734935775839,4.22,182.63,182.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734935776043,4.22,182.63,182.48,37.17555766]
["bitfinex-derivatives","SOLF0:USTF0",1734935776443,4.22,182.63,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734935776946,4.22,182.63,182.48,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1734935777141,33.80055766,182.57,182.43,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935777445,5.7815,182.56,182.43,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935777644,6.8758,182.56,182.43,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935778046,6.8758,182.56,182.45,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734935778246,8.1034,182.56,182.43,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935778647,8.1034,182.56,182.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734935779446,8.1034,182.56,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734935779942,8.1034,182.56,182.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734935780141,33.80055766,182.53,182.41,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734935780549,33.80055766,182.5,182.36,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1734935780744,4.22,182.49,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734935780939,4.22,182.49,182.36,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1734935781139,1.6644,182.48,182.36,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1734935781339,33.80055766,182.47,182.33,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935781644,1.6644,182.48,182.33,60.35455718]
["bitfinex-derivatives","SOLF0:USTF0",1734935781946,2.323,182.46,182.33,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734935782348,33.80055766,182.45,182.31,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734935782549,33.80055766,182.45,182.31,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734935783149,4.22,182.44,182.31,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734935785541,4.22,182.44,182.32,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734935786145,4.22,182.44,182.31,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734935786642,4.22,182.44,182.28,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734935786643,33.80055766,182.42,182.28,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734935787041,33.80055766,182.42,182.26,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935787242,33.80055766,182.42,182.29,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734935787848,33.80055766,182.42,182.26,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935788052,4.22,182.41,182.29,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935788452,36.12355766,182.46,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734935788653,4.22,182.42,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734935790146,4.22,182.42,182.29,38.02055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935790454,4.22,182.42,182.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734935790652,4.22,182.42,182.27,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734935792155,4.22,182.42,182.32,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734935792355,4.22,182.42,182.26,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935792555,33.80055766,182.4,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734935792746,33.80055766,182.4,182.25,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1734935793258,33.80055766,182.4,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734935794052,33.80055766,182.4,182.29,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734935794252,33.80055766,182.43,182.26,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935794557,4.22,182.42,182.26,33.80055766]
["bitfinex-derivatives","SOLF0:USTF0",1734935795443,4.22,182.42,182.25,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1734935795647,33.80055766,182.4,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734935796250,33.80055766,182.4,182.25,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1734935796453,33.80055766,182.4,182.26,1.00877414]
["bitfinex-derivatives","SOLF0:USTF0",1734935796651,1.724,182.39,182.11,90.53183577]
["bitfinex-derivatives","SOLF0:USTF0",1734935796851,67.60111532,182.16,182.08,75.07744665]
["bitfinex-derivatives","SOLF0:USTF0",1734935797156,33.80055766,182.07,182.06,94.67261332]
["bitfinex-derivatives","SOLF0:USTF0",1734935797360,37.98055766,182.07,182.06,94.67261332]
["bitfinex-derivatives","SOLF0:USTF0",1734935797546,33.80055766,182.07,182.06,94.67261332]
["bitfinex-derivatives","SOLF0:USTF0",1734935797747,37.98055766,182.07,182.06,94.67261332]
["bitfinex-derivatives","SOLF0:USTF0",1734935798051,37.98055766,182.07,181.93,380.4467823]
["bitfinex-derivatives","SOLF0:USTF0",1734935798052,4.18,182.13,181.93,37.03135766]
["bitfinex-derivatives","SOLF0:USTF0",1734935798244,4.18,182.13,181.93,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734935799060,427.64414527,182.12,181.93,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734935799356,427.64414527,182.12,181.99,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734935799652,234.54326388,182.11,181.93,0.79839544]
["bitfinex-derivatives","SOLF0:USTF0",1734935799856,234.54326388,182.11,181.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734935800159,234.54326388,182.11,181.41,2.37675111]
["bitfinex-derivatives","SOLF0:USTF0",1734935800160,234.54326388,182.11,181.88,6.39572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935800453,100.85803831,182.1,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734935801454,144.89825221,182.03,181.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734935801961,144.89825221,182.04,181.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734935802659,291.61694807,182.11,181.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734935803157,291.61694807,182.11,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734935803661,74.26956976,182.11,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734935803857,74.26956976,182.11,181.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734935804353,74.26956976,182.11,181.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734935804554,75.85116976,182.11,181.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734935804953,75.85116976,182.11,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734935805558,75.85116976,182.11,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734935805758,79.11826976,182.11,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734935805954,79.11826976,182.11,181.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734935806156,79.11826976,182.11,181.9,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734935806358,4.8487,182.11,181.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734935806558,4.8487,182.11,181.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734935806753,4.8487,182.11,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734935806958,36.90122963,182.07,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734935807260,4.2,182.06,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734935807656,4.2,182.06,181.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734935808065,36.90122963,182.07,181.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734935808456,36.90122963,182.07,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734935809565,36.90122963,182.07,181.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734935809767,36.90122963,182.07,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734935810463,36.90122963,182.07,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734935810660,36.90122963,182.07,181.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734935811164,36.90122963,182.07,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734935814158,36.90122963,182.07,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734935816066,36.90122963,182.07,181.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734935817570,36.90122963,182.07,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734935817864,36.90122963,182.07,181.9,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734935818083,36.90122963,182.07,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734935818367,33.9632195,182.01,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734935820262,33.9632195,182.07,181.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734935820971,33.9632195,182.07,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734935822770,33.9632195,182.07,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734935822972,33.9632195,182.1,182.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734935823264,33.9632195,182.1,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734935823465,33.9632195,182.1,182.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734935823873,33.9632195,182.1,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734935824567,33.9632195,182.1,182.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734935825371,33.9632195,182.07,182.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734935826565,33.9632195,182.07,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734935828168,33.9632195,182.07,182.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734935828169,33.9632195,182.1,182.05,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734935830472,33.9632195,182.1,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734935830674,33.9632195,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734935832473,33.9632195,182.07,182.02,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734935833076,33.9632195,182.07,182.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734935833276,33.9632195,182.07,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734935833667,33.9632195,182.07,181.99,59.7228415]
["bitfinex-derivatives","SOLF0:USTF0",1734935833668,67.926439,182.07,181.99,59.7228415]
["bitfinex-derivatives","SOLF0:USTF0",1734935833867,33.9632195,182.0,181.99,54.8814415]
["bitfinex-derivatives","SOLF0:USTF0",1734935834272,33.9632195,182.0,181.97,89.10159945]
["bitfinex-derivatives","SOLF0:USTF0",1734935834771,33.9632195,182.0,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734935835172,33.9632195,181.96,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734935835377,33.9632195,181.96,181.92,22.16859552]
["bitfinex-derivatives","SOLF0:USTF0",1734935836378,33.9632195,181.99,181.9,22.16859552]
["bitfinex-derivatives","SOLF0:USTF0",1734935837475,33.9632195,181.99,181.88,6.15572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935838479,33.9632195,181.95,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935842179,33.9632195,181.99,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935842883,33.9632195,181.99,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734935843480,33.9632195,181.99,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734935846180,33.9632195,182.02,181.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734935846378,103.97739767,182.12,181.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734935846379,33.9632195,182.05,181.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734935846584,33.9632195,182.05,181.93,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1734935846786,33.9632195,182.08,182.01,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734935846986,33.9632195,182.08,182.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734935848589,33.9632195,182.04,181.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734935849088,33.9632195,182.04,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734935849292,33.9632195,182.04,181.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734935851292,33.9632195,182.07,181.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734935851682,33.9632195,182.07,181.93,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1734935851883,33.9632195,181.99,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935852087,33.9632195,181.99,181.92,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734935852591,33.9632195,181.99,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734935852787,33.9632195,181.99,181.88,6.15572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935853286,33.9632195,181.95,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935854300,33.9632195,181.95,181.88,4.96702514]
["bitfinex-derivatives","SOLF0:USTF0",1734935855490,33.9632195,181.95,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935855689,33.9632195,181.95,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734935857195,33.9632195,181.95,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935857792,33.9632195,181.95,181.89,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734935858005,33.9632195,181.99,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935858903,33.9632195,181.99,181.89,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734935861508,33.9632195,181.99,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734935861698,3.84,182.03,181.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935861699,33.9632195,182.03,181.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935862206,20.89884932,182.02,181.95,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734935862707,20.89884932,182.02,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734935863602,20.89884932,181.98,181.88,6.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935865210,20.89884932,181.98,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935865412,20.89884932,181.98,181.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935866408,20.89884932,181.98,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734935869212,20.89884932,181.98,181.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935870009,20.89884932,181.98,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734935870621,20.89884932,181.98,181.88,8.80702514]
["bitfinex-derivatives","SOLF0:USTF0",1734935871119,20.89884932,181.98,181.89,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734935871417,20.89884932,181.98,181.88,6.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935871819,20.89884932,181.98,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734935873117,20.89884932,181.98,181.88,6.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935873314,20.89884932,182.07,181.88,6.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935873315,20.89884932,182.02,181.88,6.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935874512,7.43460447,182.17,181.9,20.89884932]
["bitfinex-derivatives","SOLF0:USTF0",1734935874717,20.89884932,182.07,181.91,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734935874916,20.89884932,182.07,181.92,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1734935875215,20.89884932,182.07,181.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935875418,20.89884932,182.07,181.93,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734935875615,20.89884932,182.07,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734935876219,20.89884932,182.07,181.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935877314,20.89884932,182.07,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734935879023,3.84,182.19,182.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935879224,20.89884932,182.13,182.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935879424,20.89884932,182.13,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734935879723,20.89884932,182.13,182.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935879923,20.89884932,182.13,181.96,20.89884932]
["bitfinex-derivatives","SOLF0:USTF0",1734935880123,20.89884932,182.13,181.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935881226,20.89884932,182.13,181.96,20.89884932]
["bitfinex-derivatives","SOLF0:USTF0",1734935881422,20.89884932,182.1,181.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935881925,20.89884932,182.07,181.93,58.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734935882221,20.89884932,182.07,181.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935882718,20.89884932,182.1,181.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935883228,20.89884932,182.12,181.94,24.73884932]
["bitfinex-derivatives","SOLF0:USTF0",1734935883625,20.89884932,182.12,182.05,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734935884529,20.89884932,182.12,182.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935885922,20.89884932,182.12,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734935886122,20.89884932,182.12,182.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734935886427,20.89884932,182.16,181.93,58.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734935886631,20.89884932,182.11,181.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935887327,20.89884932,182.14,181.96,20.89884932]
["bitfinex-derivatives","SOLF0:USTF0",1734935887930,20.89884932,182.14,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734935888126,20.89884932,182.14,182.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935889624,20.89884932,182.14,182.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935890028,20.89884932,182.14,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734935890229,20.89884932,182.14,182.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935890429,20.89884932,182.18,182.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935891233,20.89884932,182.18,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734935891430,20.89884932,182.18,182.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935891727,20.89884932,182.21,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734935891932,20.89884932,182.21,182.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935892627,20.89884932,182.25,182.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935893231,20.89884932,182.25,182.13,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734935893431,20.89884932,182.25,182.13,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734935893730,20.89884932,182.25,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734935893926,20.89884932,182.25,182.2,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734935894434,20.89884932,182.28,182.21,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734935894627,20.89884932,182.28,182.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935895227,20.89884932,182.28,182.24,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734935895426,20.89884932,182.28,182.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935895831,20.89884932,182.31,182.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935896027,3.64,182.36,182.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935896231,20.89884932,182.35,182.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935896432,20.89884932,182.35,182.29,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734935896631,20.89884932,182.35,182.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935897540,20.89884932,182.38,182.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935897833,20.89884932,182.43,182.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935897834,20.89884932,182.43,182.34,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734935898038,20.89884932,182.43,182.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935899137,20.89884932,182.46,182.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935899438,3.64,182.5,182.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935899638,20.89884932,182.47,182.37,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734935899832,20.89884932,182.44,182.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935900134,33.81313374,182.43,182.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935900336,33.81313374,182.4,182.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935900638,3.64,182.47,182.36,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734935900837,33.81313374,182.44,182.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935901442,33.81313374,182.44,182.35,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734935902643,33.81313374,182.44,182.34,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734935902844,33.81313374,182.44,182.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935903247,33.81313374,182.44,182.36,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734935903442,33.81313374,182.44,182.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935904140,33.81313374,182.48,182.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935906051,33.81313374,182.52,182.4,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734935906250,33.81313374,182.52,182.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935906847,33.81313374,182.42,182.32,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734935907048,33.81313374,182.42,182.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935908345,33.81313374,182.42,182.26,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734935908346,33.81313374,182.38,182.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935909449,33.81313374,182.38,182.26,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1734935911755,3.64,182.41,182.26,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1734935911951,33.81313374,182.43,182.26,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1734935912159,33.81313374,182.43,182.32,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734935912456,33.81313374,182.43,182.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935920162,20.81636373,182.4,182.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734935920462,20.81636373,182.4,182.26,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734935920670,20.81636373,182.4,182.22,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734935920671,20.81636373,182.34,182.22,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734935920966,20.81636373,182.34,182.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935921462,20.81636373,182.3,182.17,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734935921667,20.81636373,182.26,182.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935921863,24.37636373,182.26,182.11,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734935922063,24.37636373,182.26,182.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935922369,24.37636373,182.26,182.11,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734935922559,20.81636373,182.22,182.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935922764,20.81636373,182.18,182.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935924172,33.90748669,182.18,182.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935931168,3.56,182.17,182.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935931477,3.56,182.17,182.02,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734935931677,3.56,182.17,182.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935931875,33.90748669,182.11,181.85,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1734935932077,3.56,182.1,181.93,33.90748669]
["bitfinex-derivatives","SOLF0:USTF0",1734935933475,3.56,182.1,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734935933676,3.56,182.1,182.0,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734935935873,3.56,182.1,182.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935936079,3.56,182.1,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734935936277,33.90748669,182.09,181.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935936982,33.90748669,182.09,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734935937280,33.90748669,182.09,181.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935937579,33.90748669,182.09,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734935938481,33.90748669,182.09,181.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935938881,33.90748669,182.06,181.92,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734935939082,33.90748669,182.06,181.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935939982,33.90748669,182.06,181.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935940181,33.90748669,182.06,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734935940376,3.56,182.05,181.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935940580,16.45,182.18,181.92,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734935940778,33.90748669,182.09,181.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935940979,33.90748669,182.09,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734935941280,33.90748669,182.09,181.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935941877,33.90748669,182.16,181.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935941878,4.65787561,182.17,181.97,33.90748669]
["bitfinex-derivatives","SOLF0:USTF0",1734935942082,33.90748669,182.16,182.0,33.90748669]
["bitfinex-derivatives","SOLF0:USTF0",1734935942282,33.90748669,182.16,182.01,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734935942781,1.09787561,182.17,182.01,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734935943083,1.09787561,182.17,182.03,33.90748669]
["bitfinex-derivatives","SOLF0:USTF0",1734935943483,1.09787561,182.17,182.11,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734935943683,1.09787561,182.17,182.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935944085,33.90748669,182.19,182.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935945586,33.90748669,182.19,182.11,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734935946086,33.90748669,182.19,182.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935946287,33.90748669,182.19,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734935946586,33.90748669,182.22,182.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935946787,33.90748669,182.22,182.15,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734935947690,33.90748669,182.22,182.11,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734935947892,33.90748669,182.22,182.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935949389,3.4,182.24,182.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734935949688,33.90748669,182.19,182.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935949879,33.90748669,182.19,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734935950079,33.90748669,182.22,182.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935950284,20.85697648,182.22,182.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935950479,20.85697648,182.22,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734935950889,24.25697648,182.25,182.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935951385,24.25697648,182.25,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734935951686,24.25697648,182.25,182.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935951891,20.85697648,182.25,182.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935952086,20.85697648,182.25,182.13,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734935952689,3.4,182.26,182.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935952690,20.85697648,182.22,182.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935953283,20.85697648,182.22,182.13,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734935953487,20.85697648,182.22,182.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935954485,3.4,182.21,182.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935956886,20.85697648,182.22,182.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935957092,24.25697648,182.26,182.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935957894,20.85697648,182.22,182.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935958297,20.85697648,182.22,182.13,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734935958497,20.85697648,182.22,182.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935958895,20.85697648,182.22,182.13,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734935959096,20.85697648,182.22,182.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935961002,20.85697648,182.22,182.13,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734935961302,20.85697648,182.22,182.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935963604,20.85697648,182.22,182.1,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734935963804,20.85697648,182.18,181.96,74.26532502]
["bitfinex-derivatives","SOLF0:USTF0",1734935964107,16.51,182.24,181.96,74.26532502]
["bitfinex-derivatives","SOLF0:USTF0",1734935964108,20.85697648,182.14,182.02,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734935964903,20.85697648,182.14,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734935965904,20.85697648,182.14,182.02,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734935966100,20.85697648,182.14,182.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935966304,20.85697648,182.1,182.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935966901,20.85697648,182.1,182.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935967994,20.85697648,182.13,182.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935968202,4.49805644,182.14,182.01,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734935968403,4.49805644,182.14,182.01,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734935968404,1.09805644,182.14,182.01,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734935968602,1.09805644,182.14,182.01,25.87017648]
["bitfinex-derivatives","SOLF0:USTF0",1734935968803,3.4,182.18,182.01,25.87017648]
["bitfinex-derivatives","SOLF0:USTF0",1734935968998,3.4,182.18,182.07,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734935969301,3.4,182.18,182.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935970002,20.85697648,182.19,182.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935970201,33.907962,182.18,182.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935971001,33.907962,182.18,182.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935972402,33.907962,182.18,182.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935972901,33.907962,182.14,182.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935973099,37.307962,182.14,182.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935973808,37.307962,182.14,182.01,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734935974111,37.307962,182.14,182.01,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734935974407,37.307962,182.14,182.01,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734935974610,33.907962,182.1,182.01,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734935975406,33.907962,182.1,181.99,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734935976708,33.907962,182.1,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734935978406,33.907962,182.1,181.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734935978707,33.907962,182.1,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935978904,3.32,182.09,181.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935979115,33.907962,182.06,181.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935980507,33.907962,182.06,181.95,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734935980707,33.907962,182.06,181.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935981411,33.907962,182.06,181.95,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1734935981709,33.907962,182.06,181.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935982104,3.32,182.09,181.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935982105,3.32,182.09,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734935982307,3.32,182.09,182.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935982510,33.907962,182.1,182.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935983311,33.907962,182.1,182.0,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734935983610,33.907962,182.1,182.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935984001,33.907962,182.1,182.0,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734935984912,33.907962,182.1,182.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935985213,33.907962,182.1,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734935985616,3.32,182.13,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734935985817,37.227962,182.14,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734935986114,37.227962,182.14,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734935986309,33.907962,182.14,182.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935986517,33.907962,182.17,182.01,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734935986912,33.907962,182.17,182.05,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734935987111,33.907962,182.17,182.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935988213,33.907962,182.13,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935988423,37.227962,182.13,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935990220,24.1986877,182.13,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935990516,24.1986877,182.13,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734935990715,20.8786877,182.06,181.96,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734935991012,3.32,182.05,181.94,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734935991516,3.32,182.05,181.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935991715,20.8786877,182.02,181.9,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734935991921,20.8786877,182.02,181.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734935993223,20.8786877,182.02,181.9,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734935993422,20.8786877,182.02,181.9,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1734935993818,20.8786877,181.98,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935994026,20.8786877,181.94,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935994222,33.99858326,181.94,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935997029,3.32,181.97,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935997621,33.99858326,181.98,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935997827,3.32,181.97,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935998026,3.32,181.98,181.88,4.96702514]
["bitfinex-derivatives","SOLF0:USTF0",1734935998221,3.32,181.99,181.88,4.96702514]
["bitfinex-derivatives","SOLF0:USTF0",1734935999321,3.32,181.99,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935999520,33.99858326,181.9,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734935999730,3.32,181.89,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734936000125,33.99858326,181.9,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734936000330,33.99858326,181.94,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734936000527,3.32,181.93,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734936000928,33.99858326,181.9,181.88,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734936001326,33.99858326,181.9,181.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936001927,3.32,181.89,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734936002532,3.32,181.89,181.8,2.97163]
["bitfinex-derivatives","SOLF0:USTF0",1734936002831,33.99858326,181.93,181.8,2.97163]
["bitfinex-derivatives","SOLF0:USTF0",1734936003024,3.32,181.92,181.8,6.29163]
["bitfinex-derivatives","SOLF0:USTF0",1734936003228,3.32,181.91,181.8,3.53913]
["bitfinex-derivatives","SOLF0:USTF0",1734936004131,33.99858326,181.9,181.8,3.53913]
["bitfinex-derivatives","SOLF0:USTF0",1734936004429,33.99858326,181.9,181.8,0.21913]
["bitfinex-derivatives","SOLF0:USTF0",1734936004632,33.99858326,181.86,181.8,0.21913]
["bitfinex-derivatives","SOLF0:USTF0",1734936004933,3.32,181.85,181.8,0.21913]
["bitfinex-derivatives","SOLF0:USTF0",1734936005234,33.99858326,181.86,181.8,0.21913]
["bitfinex-derivatives","SOLF0:USTF0",1734936005423,3.32,181.88,181.8,0.21913]
["bitfinex-derivatives","SOLF0:USTF0",1734936007034,33.99858326,181.86,181.8,0.21913]
["bitfinex-derivatives","SOLF0:USTF0",1734936007729,33.99858326,181.86,181.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936007730,67.0,181.77,181.45,2.37948744]
["bitfinex-derivatives","SOLF0:USTF0",1734936008029,33.99858326,181.89,181.43,129.22584158]
["bitfinex-derivatives","SOLF0:USTF0",1734936008030,63.64,181.76,181.43,129.22584158]
["bitfinex-derivatives","SOLF0:USTF0",1734936008231,63.64,181.76,181.2,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734936008232,33.99858326,181.45,181.2,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734936008431,33.99858326,181.49,181.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936008631,40.41858326,181.62,181.28,33.99858326]
["bitfinex-derivatives","SOLF0:USTF0",1734936008632,4.37816062,181.48,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734936008933,4.37816062,181.48,181.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936009129,3.5859952,181.48,181.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936009326,33.99858326,181.57,181.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734936009327,109.14093098,181.47,181.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734936009526,1.37913126,181.46,181.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734936009727,96.66622859,181.47,181.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734936009925,33.99858326,181.62,181.4,33.99858326]
["bitfinex-derivatives","SOLF0:USTF0",1734936009926,326.20504017,181.46,181.4,15.52649082]
["bitfinex-derivatives","SOLF0:USTF0",1734936010231,311.95594017,181.46,181.39,1.39267513]
["bitfinex-derivatives","SOLF0:USTF0",1734936010433,9.03275766,181.45,181.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734936010638,289.05419657,181.45,181.39,37.11126854]
["bitfinex-derivatives","SOLF0:USTF0",1734936010936,289.05419657,181.45,181.44,37.11126854]
["bitfinex-derivatives","SOLF0:USTF0",1734936010937,151.13540804,181.45,181.44,37.11126854]
["bitfinex-derivatives","SOLF0:USTF0",1734936011128,92.36720252,181.45,181.44,37.11126854]
["bitfinex-derivatives","SOLF0:USTF0",1734936011329,92.36720252,181.45,181.44,101.07126854]
["bitfinex-derivatives","SOLF0:USTF0",1734936011535,92.36720252,181.45,181.44,97.10916854]
["bitfinex-derivatives","SOLF0:USTF0",1734936011738,92.36720252,181.45,181.44,103.82916854]
["bitfinex-derivatives","SOLF0:USTF0",1734936012037,153.91826606,181.45,181.44,26.89033911]
["bitfinex-derivatives","SOLF0:USTF0",1734936012336,153.91826606,181.45,181.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734936013636,153.91826606,181.45,181.42,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1734936013935,153.91826606,181.45,181.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734936014135,61.55106354,181.44,181.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734936014336,61.55106354,181.44,181.43,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734936014533,61.55106354,181.44,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734936014742,61.55106354,181.44,181.43,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734936015237,61.55106354,181.44,181.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734936015834,92.36720252,181.45,181.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734936016030,92.36720252,181.45,181.43,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734936017339,92.36720252,181.45,181.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734936018138,92.36720252,181.45,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734936018448,92.36720252,181.45,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734936018637,92.36720252,181.45,181.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734936019144,92.36720252,181.45,181.43,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734936020342,92.36720252,181.45,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734936021244,92.36720252,181.45,181.43,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734936021741,92.36720252,181.45,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734936021943,92.36720252,181.45,181.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936022645,2.7561,181.57,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734936022839,7.06307032,181.56,181.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936023035,1.37889727,181.55,181.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936023242,2.7558,181.59,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734936023548,4.85685622,181.58,181.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936023743,1.37855921,181.57,181.47,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734936023943,37.11126854,181.62,181.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936024244,2.7557,181.6,181.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936024439,1.37854106,181.59,181.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936024635,1.37854106,181.58,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734936024839,2.7557,181.6,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734936025040,1.37849976,181.59,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734936025246,2.7562,181.56,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734936025441,3.58491567,181.55,181.39,89.21447037]
["bitfinex-derivatives","SOLF0:USTF0",1734936025642,1.37849976,181.54,181.39,89.21447037]
["bitfinex-derivatives","SOLF0:USTF0",1734936025842,37.11126854,181.62,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734936026042,15.67968177,181.61,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734936026246,3.58458072,181.6,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734936026439,1.37868489,181.59,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734936026640,1.37868489,181.58,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936026844,1.5942,181.63,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936027044,1.37824758,181.62,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936027242,1.5942,181.63,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734936027446,1.37819918,181.62,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936027643,1.37819918,181.61,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936027841,1.37819918,181.6,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936028242,1.37819918,181.59,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936028442,1.3784255,181.58,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936028644,1.5942,181.63,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936028844,6.33932557,181.62,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936029149,1.37843291,181.61,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936029342,1.5942,181.63,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734936029544,1.5942,181.63,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936029846,3.58361141,181.62,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936030049,1.37831208,181.61,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734936030249,1.37831208,181.6,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936030447,1.5942,181.63,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734936030648,4.13338637,181.62,181.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936030848,3.58347516,181.61,181.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936031045,3.58347516,181.6,181.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936031245,1.37808637,181.59,181.45,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936031455,1.37808637,181.58,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936031647,3.58367392,181.57,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936031945,3.58390757,181.56,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734936032150,1.37808637,181.55,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936032451,1.37808637,181.54,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936032750,34.12885747,181.58,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936032949,3.58430517,181.57,181.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936033544,3.58424899,181.56,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734936033743,1.37857891,181.55,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734936035242,1.37857891,181.55,181.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936035243,34.12885747,181.62,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734936035546,6.66811907,181.61,181.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936035749,3.583606,181.6,181.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936035946,1.37831,181.59,181.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936036143,3.58351992,181.58,181.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936036343,1.37831,181.57,181.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936036552,1.37831,181.56,181.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936036748,1.37831,181.55,181.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936036949,34.12885747,181.62,181.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936037148,6.67233944,181.61,181.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936037346,3.58318748,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936037553,6.67468212,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936038654,6.67870772,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936039856,3.58316793,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936040354,1.37814151,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936040949,0.32708019,181.69,181.55,34.12885747]
["bitfinex-derivatives","SOLF0:USTF0",1734936041154,9.96691698,181.68,181.56,1.01242228]
["bitfinex-derivatives","SOLF0:USTF0",1734936041353,6.68493465,181.67,181.55,34.12885747]
["bitfinex-derivatives","SOLF0:USTF0",1734936041555,4.9373,181.7,181.59,113.55927583]
["bitfinex-derivatives","SOLF0:USTF0",1734936041556,6.6850872,181.66,181.59,113.55927583]
["bitfinex-derivatives","SOLF0:USTF0",1734936041750,6.6850872,181.65,181.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936041951,3.58174085,181.64,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734936043157,3.58174085,181.64,181.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936043358,9.91630471,181.63,181.57,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936043553,11.51672067,181.62,181.57,23.90304265]
["bitfinex-derivatives","SOLF0:USTF0",1734936043759,11.51839197,181.61,181.57,23.90304265]
["bitfinex-derivatives","SOLF0:USTF0",1734936044060,14.80392534,181.6,181.57,23.90304265]
["bitfinex-derivatives","SOLF0:USTF0",1734936044255,9.91733356,181.59,181.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936044456,6.64216712,181.58,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734936044658,3.5832379,181.58,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734936046460,1.37816842,181.58,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734936047451,1.6561,181.68,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734936047661,14.84497041,181.67,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734936047863,3.29942384,181.67,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734936048059,14.85391832,181.66,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734936048259,11.55449448,181.65,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734936048452,11.55449448,181.64,181.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936048659,14.85391832,181.63,181.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936048859,11.55449448,181.62,181.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936049060,6.6484276,181.61,181.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936049261,9.94785144,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936049461,6.88155964,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936049661,6.65502835,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936050166,9.96535185,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936050665,9.96929128,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936051363,4.68796228,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936051566,6.89224761,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936051764,3.58209597,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936052260,6.66381912,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936052756,11.60245328,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936052954,9.98859175,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936053358,3.32477263,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936053558,7.7894032,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936053962,3.32477263,181.6,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936054158,1.6561,181.68,181.58,34.12885747]
["bitfinex-derivatives","SOLF0:USTF0",1734936054363,6.6686243,181.67,181.58,34.12885747]
["bitfinex-derivatives","SOLF0:USTF0",1734936054560,1.37738348,181.66,181.58,34.12885747]
["bitfinex-derivatives","SOLF0:USTF0",1734936054761,1.37738348,181.65,181.58,34.12885747]
["bitfinex-derivatives","SOLF0:USTF0",1734936055055,3.4577,181.71,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734936055261,4.35289397,181.7,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734936055455,7.67878155,181.7,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734936056466,7.67734376,181.7,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734936056966,7.67623279,181.7,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734936057766,4.70317832,181.7,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734936058662,1.37727508,181.7,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734936058866,4.69850542,181.7,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734936059366,3.32123034,181.7,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734936059761,7.66883676,181.7,181.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734936060067,7.66844895,181.69,181.54,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936060367,7.66844895,181.68,181.55,27.17045248]
["bitfinex-derivatives","SOLF0:USTF0",1734936060568,1.37732121,181.67,181.55,27.17045248]
["bitfinex-derivatives","SOLF0:USTF0",1734936060765,4.69855155,181.67,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734936060963,3.32123034,181.67,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734936061162,1.6711,181.74,181.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734936061469,2.97043006,181.73,181.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734936061667,3.31994194,181.72,181.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734936061871,7.66613635,181.71,181.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734936062169,20.97045248,181.69,181.55,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936062372,2.755,181.64,181.55,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936062571,11.05703635,181.63,181.55,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936062768,4.34549437,181.62,181.55,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936062972,1.37721457,181.61,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734936063170,3.31994194,181.6,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734936063371,4.69715651,181.59,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734936063666,1.37829588,181.58,181.49,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936063875,3.3909,181.63,181.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734936064065,7.66483755,181.62,181.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734936064266,4.34807882,181.61,181.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734936064463,4.34808064,181.6,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734936064666,1.37825042,181.59,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734936064871,3.31675873,181.58,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734936065071,3.31675873,181.59,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734936066074,3.31675873,181.59,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734936067974,3.3909,181.63,181.51,40.30616868]
["bitfinex-derivatives","SOLF0:USTF0",1734936068165,3.32404132,181.62,181.51,40.30616868]
["bitfinex-derivatives","SOLF0:USTF0",1734936068371,3.32404132,181.62,181.55,34.10616868]
["bitfinex-derivatives","SOLF0:USTF0",1734936068569,1.6666,181.7,181.55,34.10616868]
["bitfinex-derivatives","SOLF0:USTF0",1734936068766,11.01551623,181.69,181.55,34.10616868]
["bitfinex-derivatives","SOLF0:USTF0",1734936068971,4.35476779,181.68,181.55,34.10616868]
["bitfinex-derivatives","SOLF0:USTF0",1734936069180,4.35476779,181.67,181.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734936069374,7.68218208,181.66,181.52,34.10616868]
["bitfinex-derivatives","SOLF0:USTF0",1734936069575,3.32634844,181.66,181.52,34.10616868]
["bitfinex-derivatives","SOLF0:USTF0",1734936069977,3.3344,181.69,181.52,34.10616868]
["bitfinex-derivatives","SOLF0:USTF0",1734936069978,1.37791293,181.65,181.52,34.10616868]
["bitfinex-derivatives","SOLF0:USTF0",1734936070173,1.37791293,181.65,181.53,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734936070575,1.37791293,181.65,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734936070773,1.37791293,181.65,181.53,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734936070976,4.70674244,181.64,181.53,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734936071476,34.10616868,181.68,181.52,34.10616868]
["bitfinex-derivatives","SOLF0:USTF0",1734936071676,2.7553,181.63,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734936071878,1.7261,181.62,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734936072184,1.7261,181.62,181.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734936073483,1.7261,181.62,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734936073783,34.10616868,181.68,181.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734936073977,2.7547,181.66,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734936074378,35.72206868,181.68,181.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734936074583,34.10616868,181.65,181.49,34.10616868]
["bitfinex-derivatives","SOLF0:USTF0",1734936074887,4.35780408,181.64,181.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936075088,4.35780408,181.63,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734936075287,4.35780408,181.62,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734936075487,4.35780408,181.61,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734936075789,10.44249864,181.6,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734936076087,7.68689864,181.59,181.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936076287,3.32909456,181.58,181.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936076688,3.32909456,181.57,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734936076887,3.2743,181.6,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734936077086,4.35650422,181.59,181.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936077286,7.68006795,181.58,181.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936077588,3.32481716,181.58,181.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936077787,3.32481716,181.57,181.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936078084,3.2743,181.6,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734936078085,6.0299,181.6,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734936078291,4.35560825,181.59,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734936078487,1.37835837,181.58,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734936078688,3.32458202,181.57,181.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936078883,1.3785322,181.56,181.48,3.25823884]
["bitfinex-derivatives","SOLF0:USTF0",1734936079093,4.70311422,181.55,181.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936079293,3.32458202,181.54,181.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936079590,4.35587837,181.53,181.4,154.61078396]
["bitfinex-derivatives","SOLF0:USTF0",1734936079789,4.35587837,181.52,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936079991,12.44996039,181.51,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936080189,4.35587837,181.5,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936080384,1.37876569,181.49,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936080589,4.7695,181.51,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936080790,4.35335156,181.5,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734936080990,1.37907652,181.49,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936081191,7.5265,181.51,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936081391,4.69625873,181.5,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936081591,3.3172333,181.5,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936081797,3.3172333,181.49,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936082096,7.5265,181.51,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936082290,1.37908301,181.5,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936082486,7.5265,181.51,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936082691,4.6934353,181.5,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936082888,3.31433255,181.5,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936083096,7.5265,181.51,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936083097,4.7695,181.51,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936083399,3.1611,181.51,181.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734936084293,3.1611,181.51,181.41,21.00577788]
["bitfinex-derivatives","SOLF0:USTF0",1734936084500,3.1611,181.51,181.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734936085395,3.1611,181.51,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734936086998,3.1611,181.51,181.37,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936087190,3.1611,181.51,181.38,28.00577788]
["bitfinex-derivatives","SOLF0:USTF0",1734936087899,3.1611,181.51,181.38,21.00577788]
["bitfinex-derivatives","SOLF0:USTF0",1734936088100,1.5893,181.61,181.41,21.00577788]
["bitfinex-derivatives","SOLF0:USTF0",1734936088101,21.00577788,181.58,181.41,21.00577788]
["bitfinex-derivatives","SOLF0:USTF0",1734936088302,1.5893,181.61,181.47,21.00577788]
["bitfinex-derivatives","SOLF0:USTF0",1734936088303,4.34368073,181.57,181.47,21.00577788]
["bitfinex-derivatives","SOLF0:USTF0",1734936088502,3.31031033,181.56,181.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936088701,3.3996,181.59,181.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936089598,21.00577788,181.71,181.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936089599,21.00577788,181.67,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734936089799,9.29165244,181.66,181.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936089996,1.37825398,181.65,181.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936090199,3.31268675,181.65,181.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936091097,3.31268675,181.65,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734936091296,1.37811835,181.64,181.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936091496,1.6349,181.66,181.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936091902,3.234,181.7,181.56,21.00577788]
["bitfinex-derivatives","SOLF0:USTF0",1734936092098,1.5991,181.7,181.59,21.00577788]
["bitfinex-derivatives","SOLF0:USTF0",1734936092305,1.5991,181.7,181.61,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936092504,1.6349,181.73,181.61,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936092703,4.69328087,181.72,181.61,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936093000,3.31565101,181.72,181.67,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936093207,3.3452,181.83,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734936093400,6.28648137,181.82,181.7,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936093601,3.3452,181.83,181.7,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936093602,4.6952889,181.81,181.7,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936093803,3.3452,181.83,181.7,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936093998,4.69470528,181.82,181.7,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936094211,3.31783946,181.82,181.73,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936094406,1.6617,181.83,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734936094610,1.6617,181.83,181.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936094904,1.6617,181.83,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734936095106,1.6617,181.83,181.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936095910,1.6617,181.83,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734936096105,1.5991,181.85,181.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936096409,1.6574,181.9,181.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936096600,4.33724375,181.89,181.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936096802,4.33650459,181.88,181.71,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936097005,1.3765202,181.87,181.71,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936097207,1.3765202,181.87,181.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936097208,4.33637398,181.86,181.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936097414,41.70594567,181.85,181.69,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734936097707,9.3201871,181.84,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936097910,1.37667069,181.83,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936098109,3.31081312,181.82,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936098408,1.673,181.84,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936098609,4.68215282,181.83,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936098911,1.673,181.84,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936099111,1.37680544,181.83,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936099311,4.97769901,181.84,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936099610,7.43294059,181.83,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734936099809,6.05611701,181.83,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734936100010,2.7523,181.82,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734936100511,2.7523,181.82,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734936100710,2.7523,181.82,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734936101807,1.673,181.84,181.65,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936102010,4.33067483,181.83,181.68,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936102209,4.67968472,181.82,181.68,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936102412,3.3027928,181.82,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734936102611,1.673,181.84,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734936102905,1.673,181.84,181.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936103108,1.673,181.84,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734936105411,1.673,181.84,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734936106412,1.673,181.84,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734936107310,1.673,181.84,181.72,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734936107615,1.37682445,181.83,181.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936107808,4.67300265,181.82,181.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936108111,5.95527076,181.81,181.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936108310,38.38284431,181.8,181.63,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734936108508,2.7533,181.75,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734936109513,2.7534,181.75,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734936109712,35.64355857,181.8,181.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936109917,2.7531,181.77,181.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936110109,35.64355857,181.8,181.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936110309,1.37728209,181.79,181.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936110506,2.753,181.77,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734936110812,35.64355857,181.8,181.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936111014,7.61799426,181.79,181.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936111214,4.32427376,181.78,181.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936111410,2.7533,181.75,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734936111810,35.64355857,181.8,181.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936112008,35.64355857,181.8,181.63,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734936112009,7.61946575,181.79,181.63,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734936112211,4.67195488,181.78,181.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936112412,3.29459913,181.78,181.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936112712,35.64355857,181.8,181.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936112907,1.3772438,181.79,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734936113110,35.64355857,181.8,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734936113305,1.37722783,181.79,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734936113615,4.67368503,181.78,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734936113815,3.29645688,181.78,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734936114011,35.64355857,181.8,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734936114208,1.37725088,181.79,181.68,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734936114409,34.05875857,181.77,181.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936114715,34.05875857,181.73,181.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936114911,2.7543,181.69,181.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936115310,2.7543,181.69,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734936115515,2.7543,181.69,181.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936115916,2.7543,181.69,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734936116113,2.7544,181.68,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734936116514,1.6961,181.71,181.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936116814,1.6576,181.67,181.53,3.25719807]
["bitfinex-derivatives","SOLF0:USTF0",1734936117009,41.68066149,181.66,181.5,40.47875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936117217,34.05875857,181.63,181.47,42.13005857]
["bitfinex-derivatives","SOLF0:USTF0",1734936117415,34.05875857,181.6,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734936117822,34.05875857,181.6,181.47,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734936118120,3.29158075,181.59,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734936118320,34.05875857,181.6,181.47,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734936119020,34.05875857,181.6,181.51,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734936119621,2.7556,181.6,181.47,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734936120421,12.5438,181.62,181.47,42.13005857]
["bitfinex-derivatives","SOLF0:USTF0",1734936120624,1.37852237,181.61,181.47,42.13005857]
["bitfinex-derivatives","SOLF0:USTF0",1734936120823,1.37852237,181.6,181.47,42.13005857]
["bitfinex-derivatives","SOLF0:USTF0",1734936121119,2.7556,181.6,181.47,42.13005857]
["bitfinex-derivatives","SOLF0:USTF0",1734936121322,3.3684,181.62,181.47,42.13005857]
["bitfinex-derivatives","SOLF0:USTF0",1734936121617,3.3684,181.62,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734936121817,35.71635857,181.67,181.5,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936122017,4.32723469,181.66,181.53,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936122222,4.32723469,181.66,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734936122223,3.29348614,181.66,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734936122423,1.6576,181.67,181.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734936122922,1.6576,181.67,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734936124323,1.6576,181.67,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734936125122,3.318,181.7,181.56,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936125316,3.318,181.7,181.57,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734936125514,3.318,181.7,181.59,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936126119,3.318,181.7,181.65,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734936126524,34.05875857,181.76,181.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734936126714,2.7538,181.72,181.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734936127126,3.30418422,181.71,181.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734936127326,3.30418422,181.71,181.63,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734936127623,7.64105895,181.7,181.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734936127824,4.68190404,181.69,181.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734936128018,1.37771982,181.68,181.62,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1734936128218,3.30418422,181.68,181.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734936128416,3.30418422,181.69,181.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734936128829,1.37777015,181.68,181.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734936129022,6.05838422,181.69,181.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734936129329,4.68194716,181.68,181.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734936129523,3.30418422,181.68,181.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734936129823,3.30418422,181.67,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734936130322,2.7542,181.69,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734936130730,4.13221391,181.68,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734936131027,4.69211964,181.67,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734936131228,4.69211964,181.66,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734936131422,34.05875857,181.72,181.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734936131629,4.69654536,181.71,181.6,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936131829,3.31883922,181.71,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734936132028,1.6121,181.73,181.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936132228,4.6968675,181.72,181.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936132422,3.31940228,181.71,181.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936132624,3.31940228,181.72,181.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936133429,3.31940228,181.74,181.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936133624,3.31940228,181.74,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734936134031,1.37727281,181.73,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734936134228,3.31940228,181.74,181.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936134831,1.37730823,181.73,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734936135026,1.37730823,181.73,181.66,40.17875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936135330,1.5932,181.78,181.66,40.17875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936135629,1.37708637,181.77,181.69,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936136323,1.37708637,181.77,181.67,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734936136528,1.37708637,181.77,181.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734936136930,1.37708637,181.76,181.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734936137130,1.37725048,181.75,181.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734936137331,4.35237617,181.74,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734936137531,3.32522479,181.75,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734936137532,1.37725048,181.73,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734936137832,1.7074,181.78,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734936138131,7.67796233,181.77,181.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734936138332,3.32564302,181.77,181.72,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936138534,34.05875857,181.88,181.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734936138828,7.68018031,181.83,181.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734936139031,4.35239067,181.82,181.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734936139227,7.68018031,181.81,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734936139437,4.3520205,181.8,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734936139627,1.37664281,181.79,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734936139828,3.32778964,181.78,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734936140029,4.4335,181.84,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734936140326,7.67980543,181.83,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734936140531,4.70416332,181.82,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734936140723,1.37664117,181.81,181.72,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936140924,3.32736671,181.81,181.72,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936141229,3.32736671,181.83,181.72,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936141428,3.32736671,181.83,181.75,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936141629,3.32736671,181.83,181.78,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936141924,3.32736671,181.86,181.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734936142123,0.72206671,181.86,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734936142431,0.72206671,181.89,181.81,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936142631,1.6642,181.93,181.81,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936142933,1.37594698,181.92,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734936143230,1.6642,181.93,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734936143627,1.6642,181.93,181.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734936144233,1.6642,181.93,181.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734936144532,1.6642,181.93,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734936144833,1.37593043,181.92,181.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734936145133,3.2353,181.96,181.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734936145334,4.34640117,181.95,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734936145525,3.2223,182.02,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734936145729,4.34384367,182.01,181.87,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936145934,4.34384367,182.0,181.87,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936146135,4.34384367,181.99,181.92,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734936146330,3.2223,182.02,181.93,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936146526,3.2223,182.02,181.94,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734936146527,4.34317585,182.01,181.94,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734936146732,1.3754787,182.0,181.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936147031,4.33967308,181.99,181.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936147227,4.33967308,181.98,181.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936147531,2.7497,181.99,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734936148039,1.37563812,181.98,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734936148233,2.7497,181.99,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734936148433,34.05875857,182.04,181.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936148737,2.7495,182.01,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734936148938,4.33496059,182.0,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734936149137,1.37563772,181.99,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734936149335,40.51595857,182.04,181.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936149532,4.33498002,182.03,181.9,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734936149737,34.05875857,182.0,181.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936149936,4.33498002,181.99,181.85,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734936150135,4.33498002,181.98,181.85,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734936150340,4.33498002,181.97,181.85,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734936150540,2.7506,181.93,181.86,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734936150838,1.6035,181.96,181.86,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734936151142,10.9922042,181.95,181.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936151340,1.37606298,181.94,181.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936151539,6.661,181.95,181.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936151738,1.37606483,181.94,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734936151937,4.33035514,181.93,181.77,42.94835857]
["bitfinex-derivatives","SOLF0:USTF0",1734936152137,4.33035514,181.92,181.77,42.94835857]
["bitfinex-derivatives","SOLF0:USTF0",1734936152334,2.7516,181.87,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734936152537,34.05875857,181.9,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936152739,6.661,181.86,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936153039,2.7524,181.82,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936153437,3.4677,181.85,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936154042,1.37674091,181.84,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936154236,3.27319815,181.84,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936154435,2.7522,181.83,181.76,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734936154938,2.7522,181.83,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936154939,6.661,181.86,181.74,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936155242,6.661,181.86,181.74,37.23175857]
["bitfinex-derivatives","SOLF0:USTF0",1734936156743,2.7518,181.85,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734936157242,6.661,181.86,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734936159043,6.661,181.86,181.73,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936159343,40.71975857,181.86,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936159533,1.37674048,181.85,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936159735,3.27330253,181.85,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936159940,40.71975857,181.86,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936160136,1.37674189,181.85,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936160335,6.661,181.86,181.74,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936160837,9.4127,181.86,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734936161037,6.661,181.86,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936161236,1.37667391,181.85,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936161438,6.661,181.86,181.73,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1734936161744,3.27448335,181.85,181.79,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936161945,3.27448335,181.85,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936162245,6.8809,181.92,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936162445,4.65506161,181.91,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936162644,1.37625975,181.9,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936162849,3.27886136,181.9,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936163043,3.27886136,181.91,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936163244,2.7515,181.87,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936163547,3.27886136,181.9,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936163741,6.8809,181.92,181.8,39.31875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936164345,4.12702996,181.91,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734936164540,2.7509,181.91,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734936164846,7.62125585,181.9,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936165046,2.7514,181.88,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734936165846,2.7515,181.87,181.8,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734936166046,6.8809,181.92,181.8,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734936166245,4.33782084,181.91,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936166439,4.33782084,181.9,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936166640,2.7514,181.88,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734936166840,4.66118324,181.87,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734936167147,2.7514,181.88,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734936167342,2.7514,181.88,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936167343,6.8809,181.92,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936167547,7.6316026,181.91,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936167750,4.34064898,181.9,181.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936167951,1.37612226,181.89,181.82,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936168245,3.29095362,181.9,181.82,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936168453,5.26,182.0,181.83,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734936168757,9.9289,182.06,181.83,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734936168758,7.63885077,181.99,181.85,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936168956,7.63885077,181.98,181.88,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936169149,4.34458034,181.97,181.88,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936169451,1.3757719,181.96,181.91,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936169653,9.9289,182.06,181.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936169952,2.7491,182.03,181.94,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734936170153,7.64186152,182.02,181.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936170358,7.64186152,182.01,181.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936170555,4.34562278,182.0,181.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936170755,7.64186152,181.99,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734936170956,7.64186152,181.98,181.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936171150,4.34562278,181.97,181.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936171347,9.9289,182.06,181.94,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936171558,7.64588742,182.05,181.94,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936171859,4.34651736,182.04,181.97,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936172159,3.29937006,182.04,181.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936172358,3.29937006,182.11,181.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936172555,4.34818358,182.1,182.0,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936172757,7.64755364,182.09,182.0,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936172964,3.1997,182.15,182.0,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936173165,4.34661139,182.14,182.0,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936173361,4.34661139,182.13,182.04,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936173565,4.34661139,182.12,182.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936173769,3.30149768,182.11,182.05,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734936174068,3.2587,182.21,182.07,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936174261,34.05875857,182.26,182.05,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734936174262,4.34538767,182.17,182.1,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936174474,59.54637424,182.35,182.14,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936174475,6.6998,182.34,182.14,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936174766,10.82149544,182.34,182.19,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936175465,34.05875857,182.32,182.15,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936175666,34.05875857,182.32,182.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936176466,2.745,182.31,182.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936177163,2.745,182.31,182.19,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936177568,2.745,182.31,182.07,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936177569,34.05875857,182.32,182.15,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936177763,34.05875857,182.32,182.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936178067,39.31875857,182.32,182.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936178462,2.7456,182.26,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936178663,2.7456,182.26,182.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936178870,3.2179,182.25,182.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936179565,5.9637,182.25,182.15,36.80595857]
["bitfinex-derivatives","SOLF0:USTF0",1734936179867,3.2179,182.25,182.15,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1734936180261,3.2179,182.25,182.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936180965,3.2179,182.25,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734936181267,3.2179,182.25,182.15,39.31875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936181570,3.2179,182.25,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734936181771,3.2179,182.25,182.15,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936181969,3.2179,182.25,182.09,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936182270,37.48945857,182.24,182.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936182471,2.7463,182.22,182.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936182770,37.48945857,182.24,182.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936182771,3.4283,182.23,182.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936183161,3.4283,182.23,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734936183366,3.4283,182.23,182.12,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936183762,3.4283,182.23,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734936183966,3.4283,182.23,182.12,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936184274,3.4283,182.23,182.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734936184466,3.4283,182.23,182.11,1.00969718]
["bitfinex-derivatives","SOLF0:USTF0",1734936185376,3.4307,182.24,182.11,1.00969718]
["bitfinex-derivatives","SOLF0:USTF0",1734936185571,3.4307,182.24,182.13,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936186472,3.3841,182.29,182.13,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936186668,4.27256792,182.28,182.21,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734936186973,4.98,182.38,182.21,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936187270,6.5489,182.36,182.21,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936187575,4.27305822,182.35,182.21,37.53085857]
["bitfinex-derivatives","SOLF0:USTF0",1734936187873,1.37327861,182.34,182.21,37.53085857]
["bitfinex-derivatives","SOLF0:USTF0",1734936188076,1.37315447,182.33,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734936188265,1.37315447,182.32,182.26,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734936188463,6.5489,182.36,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936188665,1.37314586,182.35,182.28,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734936188866,1.37314586,182.34,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936189168,6.5489,182.36,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936189474,1.37307531,182.35,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936189673,1.37307531,182.34,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936189869,1.37307531,182.33,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936190069,4.11792258,182.32,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936190274,2.7447,182.32,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936190975,6.5489,182.36,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936191176,2.7446,182.33,182.26,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734936191676,2.7444,182.35,182.27,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734936191877,6.5489,182.36,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936192174,1.37308334,182.35,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936192365,34.05875857,182.39,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936192566,4.75236739,182.38,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936192774,3.3793,182.38,182.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936193475,6.6614,182.41,182.29,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936193671,1.37279904,182.4,182.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734936193975,3.1977,182.41,182.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936194479,3.4276,182.46,182.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936194673,7.57642534,182.45,182.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936194874,1.37263003,182.44,182.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936195076,1.37263003,182.43,182.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936195373,2.7431,182.43,182.35,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734936195569,2.7431,182.43,182.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936195773,2.7435,182.4,182.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936196175,6.4606,182.46,182.29,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936196374,4.25293111,182.45,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734936196569,1.37261136,182.44,182.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936196974,4.96,182.45,182.32,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734936197274,1.37264921,182.44,182.32,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734936197475,1.37264921,182.43,182.32,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734936197674,1.37271025,182.42,182.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936197874,1.37271025,182.41,182.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936198075,2.7434,182.41,182.34,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734936198277,6.4606,182.46,182.34,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734936198477,1.37261831,182.45,182.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936198771,2.7437,182.39,182.33,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734936199780,6.4606,182.46,182.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936199979,2.7434,182.41,182.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936201479,2.7437,182.39,182.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936202071,2.7431,182.43,182.37,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734936202275,2.7431,182.43,182.31,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936202478,6.4606,182.46,182.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936202680,4.11533121,182.45,182.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936202881,2.7429,182.45,182.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936203578,2.7423,182.49,182.35,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936203779,2.7423,182.49,182.36,1.00844202]
["bitfinex-derivatives","SOLF0:USTF0",1734936204082,2.7423,182.49,182.37,1.00844202]
["bitfinex-derivatives","SOLF0:USTF0",1734936204273,2.742,182.5,182.39,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936204982,34.05875857,182.55,182.39,37.25075857]
["bitfinex-derivatives","SOLF0:USTF0",1734936205373,4.25273041,182.54,182.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936205579,34.05875857,182.51,182.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936205778,34.05875857,182.47,182.32,94.35623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936206081,2.7443,182.36,182.32,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936206283,14.3993,182.46,182.32,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936206480,1.37248082,182.45,182.33,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734936206680,1.37248082,182.44,182.33,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734936206882,2.7438,182.38,182.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936207283,14.3993,182.46,182.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936207584,34.05875857,182.43,182.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936207782,1.37240234,182.42,182.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936207979,1.37240234,182.42,182.3,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1734936208487,2.88833665,182.41,182.27,145.61609643]
["bitfinex-derivatives","SOLF0:USTF0",1734936208681,8.96073899,182.4,182.27,21.90110468]
["bitfinex-derivatives","SOLF0:USTF0",1734936208873,4.26073899,182.39,182.27,21.90110468]
["bitfinex-derivatives","SOLF0:USTF0",1734936209074,2.7447,182.32,182.27,21.90110468]
["bitfinex-derivatives","SOLF0:USTF0",1734936209582,2.7447,182.32,182.26,92.40183318]
["bitfinex-derivatives","SOLF0:USTF0",1734936209583,2.7447,182.32,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734936209783,2.7447,182.32,182.24,29.34690468]
["bitfinex-derivatives","SOLF0:USTF0",1734936210280,2.745,182.3,182.24,21.90110468]
["bitfinex-derivatives","SOLF0:USTF0",1734936210483,4.7,182.34,182.23,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936210684,4.2715665,182.33,182.23,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936210884,1.37321148,182.32,182.23,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936211084,1.37321148,182.31,182.23,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936211285,2.7453,182.28,182.23,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936211580,1.37319272,182.27,182.23,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936211785,1.37327501,182.26,182.2,118.85770609]
["bitfinex-derivatives","SOLF0:USTF0",1734936211988,4.7,182.34,182.2,118.85770609]
["bitfinex-derivatives","SOLF0:USTF0",1734936212384,2.746,182.24,182.2,118.85770609]
["bitfinex-derivatives","SOLF0:USTF0",1734936212587,1.37328932,182.23,182.2,118.85770609]
["bitfinex-derivatives","SOLF0:USTF0",1734936212889,1.37328932,182.22,182.17,118.85770609]
["bitfinex-derivatives","SOLF0:USTF0",1734936213087,2.7459,182.25,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936213283,1.37346633,182.24,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936213586,1.37346633,182.23,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936213780,1.37347691,182.22,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936213983,1.37347691,182.21,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936214288,2.7459,182.25,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936214482,7.03289609,182.24,182.16,36.80575857]
["bitfinex-derivatives","SOLF0:USTF0",1734936214685,4.28689609,182.23,182.16,36.80575857]
["bitfinex-derivatives","SOLF0:USTF0",1734936214983,4.28689609,182.22,182.16,36.80575857]
["bitfinex-derivatives","SOLF0:USTF0",1734936215183,2.746,182.24,182.16,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936215389,4.29144047,182.23,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734936215591,4.29144047,182.22,182.17,24.66829169]
["bitfinex-derivatives","SOLF0:USTF0",1734936215893,4.29600269,182.21,182.17,21.92129169]
["bitfinex-derivatives","SOLF0:USTF0",1734936216091,4.29600269,182.2,182.17,21.92129169]
["bitfinex-derivatives","SOLF0:USTF0",1734936216294,4.29600269,182.19,182.17,21.92129169]
["bitfinex-derivatives","SOLF0:USTF0",1734936216493,4.29600269,182.18,182.16,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936216688,7.9534,182.22,182.13,118.85770609]
["bitfinex-derivatives","SOLF0:USTF0",1734936216689,4.29600269,182.17,182.13,118.85770609]
["bitfinex-derivatives","SOLF0:USTF0",1734936216889,1.37345261,182.16,182.15,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734936217088,4.7,182.28,182.15,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936217289,2.92664729,182.27,182.15,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936217491,2.92664729,182.26,182.15,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936217690,5.67244729,182.25,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936217891,2.92664729,182.24,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936218087,2.7458,182.25,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936218295,2.93031648,182.24,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936218496,2.93031648,182.23,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936218693,2.93031648,182.22,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936218893,2.93031648,182.21,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936219093,2.93031648,182.2,182.16,92.40333318]
["bitfinex-derivatives","SOLF0:USTF0",1734936219396,2.93031648,182.19,182.16,92.40333318]
["bitfinex-derivatives","SOLF0:USTF0",1734936219590,2.7461,182.23,182.16,92.40333318]
["bitfinex-derivatives","SOLF0:USTF0",1734936219791,2.93342314,182.22,182.16,92.40333318]
["bitfinex-derivatives","SOLF0:USTF0",1734936219998,2.93342314,182.21,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936220297,2.93342314,182.2,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936220497,3.2604,182.3,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936220698,2.93439818,182.29,182.17,21.95147868]
["bitfinex-derivatives","SOLF0:USTF0",1734936220893,2.93439818,182.28,182.17,21.95147868]
["bitfinex-derivatives","SOLF0:USTF0",1734936221099,2.93439818,182.27,182.17,21.95147868]
["bitfinex-derivatives","SOLF0:USTF0",1734936221301,2.93434446,182.26,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734936221601,2.93434446,182.25,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734936221794,2.9342799,182.24,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734936221993,2.9342799,182.23,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734936222194,2.9342799,182.22,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734936222498,2.9342799,182.21,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734936222801,3.2604,182.3,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734936222992,2.93458659,182.29,182.16,21.95518287]
["bitfinex-derivatives","SOLF0:USTF0",1734936223200,2.93458659,182.28,182.19,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936223400,2.93458659,182.27,182.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936223698,2.93458659,182.26,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734936223899,3.2604,182.3,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734936224103,2.93638678,182.29,182.21,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734936224406,2.93638678,182.28,182.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936224706,2.93638678,182.27,182.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936224908,2.93638678,182.26,182.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936225100,6.0056,182.3,182.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936225296,2.93781174,182.29,182.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936225497,2.93781174,182.28,182.22,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734936225807,2.93781174,182.27,182.22,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734936226002,3.2604,182.3,182.2,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734936226003,2.93812518,182.26,182.2,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734936226205,2.93812518,182.25,182.2,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734936226406,2.93812518,182.24,182.18,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734936226606,3.2604,182.3,182.18,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734936226806,2.93800669,182.29,182.18,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734936227007,2.93800669,182.28,182.18,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734936227203,2.93800669,182.27,182.18,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734936227406,3.2604,182.3,182.21,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936227609,2.93983691,182.29,182.25,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936227810,38.49875857,182.42,182.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936228009,2.744,182.37,182.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936228211,2.94060356,182.36,182.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936229009,2.94060356,182.36,182.27,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734936229215,5.68480356,182.36,182.29,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734936229515,2.94060356,182.35,182.27,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734936229712,2.7441,182.36,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734936229917,2.85442112,182.35,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734936230116,2.7441,182.36,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734936230309,5.59872112,182.35,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734936230613,2.7443,182.35,182.28,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734936230816,34.05875857,182.42,182.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936231115,2.7442,182.36,182.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936231417,34.05875857,182.42,182.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936231618,2.7439,182.38,182.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936231813,2.85564329,182.37,182.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936232013,2.85564329,182.36,182.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936232220,34.05875857,182.42,182.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936232519,2.85545287,182.41,182.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936232719,2.85545287,182.4,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734936233013,2.85545287,182.39,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734936233221,2.85545287,182.38,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734936233416,2.85545287,182.37,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734936233717,2.744,182.37,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734936235925,2.744,182.37,182.32,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734936237025,3.1447,182.43,182.29,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936237521,2.85626766,182.42,182.29,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936237725,2.85626766,182.41,182.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936237924,3.1447,182.43,182.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936237925,2.85626766,182.4,182.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936238120,2.7438,182.38,182.32,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734936238518,3.1447,182.43,182.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936238718,2.7441,182.37,182.31,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734936239323,2.7444,182.34,182.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936240026,4.44,182.4,182.27,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734936240230,2.85488508,182.39,182.25,38.23875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936240422,2.85488508,182.38,182.22,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734936240619,2.85488508,182.37,182.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936240923,2.7449,182.31,182.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936241120,4.18,182.35,182.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936241323,2.85310924,182.34,182.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936241527,6.09850924,182.34,182.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936241828,6.09850924,182.34,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734936241829,34.05875857,182.32,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734936242129,2.85310924,182.31,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734936242330,7.03310924,182.3,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734936242529,2.7456,182.26,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734936243228,4.18,182.3,182.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936243425,34.05875857,182.26,182.05,245.1146485]
["bitfinex-derivatives","SOLF0:USTF0",1734936243622,34.05875857,182.23,182.09,92.40443318]
["bitfinex-derivatives","SOLF0:USTF0",1734936243830,10.19053325,182.22,182.09,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936244127,7.3387,182.22,182.09,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936244330,2.85085795,182.21,182.09,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936244526,2.7469,182.18,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936244725,7.3387,182.22,182.09,89.65623318]
["bitfinex-derivatives","SOLF0:USTF0",1734936244926,2.84968485,182.21,182.07,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936245122,7.3387,182.22,182.07,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936246124,2.84910628,182.21,182.07,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936246327,7.3387,182.22,182.07,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936246527,2.7467,182.19,182.07,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936246730,7.3387,182.22,182.07,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936247230,2.7467,182.2,182.07,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936247426,3.1587,182.22,182.07,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936248428,2.7467,182.19,182.07,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936248928,2.7465,182.21,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734936249127,3.1587,182.22,182.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936250032,3.1587,182.22,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936250033,2.7464,182.21,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936250527,3.1587,182.22,182.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936250733,6.67,182.25,182.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936250921,3.2683,182.27,182.15,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936251121,9.1776,182.33,182.18,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936251325,2.85343191,182.32,182.22,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936251633,2.7445,182.34,182.27,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734936251826,2.85521543,182.33,182.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936252027,6.4329,182.39,182.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936252229,2.85531413,182.38,182.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936252430,2.85531413,182.37,182.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936252730,2.85531413,182.37,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734936252731,2.85531413,182.36,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734936253232,3.2683,182.4,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734936253233,3.2683,182.4,182.3,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734936253429,2.85705778,182.39,182.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936253622,2.85705778,182.38,182.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936253822,6.0118,182.4,182.32,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734936254030,6.0118,182.4,182.32,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734936254231,3.2683,182.4,182.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936254824,2.743,182.44,182.34,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734936255028,2.85619135,182.43,182.34,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734936255232,2.85619135,182.42,182.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936255437,10.9345,182.48,182.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936255730,2.7429,182.45,182.34,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936255926,2.85508502,182.44,182.34,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936256432,6.7545,182.48,182.37,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734936256628,2.85357012,182.47,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936256832,2.7429,182.44,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936257532,6.7545,182.48,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936258124,2.7427,182.46,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936258433,2.85305956,182.47,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936258732,2.7429,182.44,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936259731,2.85305956,182.47,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936259933,2.84948081,182.46,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936260138,2.84948081,182.45,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936260330,2.85305956,182.47,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936260537,2.84897361,182.46,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936260832,2.743,182.44,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936262330,2.743,182.44,182.38,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734936262634,2.743,182.44,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936263840,2.85305956,182.47,182.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936264139,2.84619074,182.46,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734936264341,2.85305956,182.47,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734936264342,2.84619074,182.45,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734936264539,2.84619074,182.44,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734936264839,2.84619074,182.43,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734936265043,4.18,182.46,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734936265237,4.18,182.46,182.33,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734936265238,2.84542778,182.45,182.33,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734936265539,4.18,182.46,182.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734936265741,2.7437,182.4,182.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734936266233,3.94,182.41,182.26,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734936266434,10.03140541,182.4,182.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936266640,40.22626398,182.39,182.22,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936266840,2.84540541,182.38,182.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936267042,2.84540541,182.37,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734936267241,2.84540541,182.36,182.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936267538,6.78540541,182.35,182.24,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734936267744,2.84540541,182.34,182.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936267943,36.90416398,182.33,182.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936268238,2.84540541,182.32,182.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936268440,2.84359351,182.31,182.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936268637,2.7458,182.25,182.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936269244,2.7461,182.23,182.16,40.74575857]
["bitfinex-derivatives","SOLF0:USTF0",1734936269546,3.3611,182.28,182.16,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1734936269743,2.7463,182.22,182.16,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1734936270448,2.7463,182.22,182.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936270742,2.7457,182.26,182.16,37.99875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936271040,3.3611,182.28,182.21,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734936271442,3.3611,182.28,182.16,37.99875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936271744,3.1275,182.29,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734936271944,3.1275,182.29,182.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936272744,2.7454,182.28,182.21,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734936273547,5.991,182.3,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734936273743,3.246,182.3,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734936273943,3.246,182.3,182.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936275041,2.84193456,182.29,182.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936275250,6.4741,182.3,182.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936275546,2.84197904,182.29,182.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936275744,6.4741,182.3,182.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936276947,2.7456,182.27,182.21,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734936277147,6.4741,182.3,182.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936278439,2.7456,182.26,182.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936281451,6.4741,182.3,182.16,34.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936281645,6.4741,182.3,182.16,37.99875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936282151,2.83623625,182.29,182.16,37.99875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936282352,2.83611549,182.28,182.16,37.99875857]
["bitfinex-derivatives","SOLF0:USTF0",1734936282553,2.7462,182.22,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734936285561,2.7462,182.22,182.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936286561,2.7462,182.22,182.16,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734936289161,2.7462,182.22,182.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734936289369,2.7462,182.22,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734936291365,3.94,182.28,182.12,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734936291562,6.12575092,182.27,182.12,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734936291755,2.83625092,182.26,182.12,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734936291957,2.83625092,182.25,182.12,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734936292161,2.83625092,182.24,182.12,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734936292361,2.83625092,182.23,182.12,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734936292563,2.83625092,182.22,182.1,102.36022852]
["bitfinex-derivatives","SOLF0:USTF0",1734936292861,6.02023106,182.21,182.1,27.26699485]
["bitfinex-derivatives","SOLF0:USTF0",1734936293063,2.83553106,182.2,182.1,23.58699485]
["bitfinex-derivatives","SOLF0:USTF0",1734936293270,2.83553106,182.2,182.07,27.26759485]
["bitfinex-derivatives","SOLF0:USTF0",1734936293470,3.1678,182.19,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734936293664,2.7475,182.14,182.06,6.9277996]
["bitfinex-derivatives","SOLF0:USTF0",1734936293858,2.7475,182.14,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734936295270,2.7476,182.13,182.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936296270,3.68,182.18,182.06,3.2477996]
["bitfinex-derivatives","SOLF0:USTF0",1734936296467,3.2467,182.12,182.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936296765,3.2467,182.12,182.01,24.05609485]
["bitfinex-derivatives","SOLF0:USTF0",1734936296969,3.2467,182.12,182.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936297170,6.5485,182.11,182.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936297467,2.7486,182.06,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734936297871,6.5485,182.11,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734936298065,2.7485,182.08,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734936298266,6.5485,182.11,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734936298970,2.7485,182.07,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734936299562,3.2467,182.12,181.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936299563,3.2467,182.12,182.01,20.83909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936299862,3.68,182.18,182.04,20.83909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936300167,3.68,182.2,182.07,20.83909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936300363,2.7471,182.17,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734936300670,3.1536,182.22,182.1,20.83909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936302372,2.7468,182.18,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936302570,3.1536,182.22,182.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936303271,3.1536,182.22,182.1,20.83909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936304263,5.8998,182.22,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734936304468,6.6645,182.24,182.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936304768,2.7461,182.23,182.15,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734936304963,6.6645,182.24,182.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936305167,2.82386456,182.23,182.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936305366,6.50537853,182.22,182.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936305577,3.68,182.22,182.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936305871,2.8254212,182.21,182.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936306077,3.68,182.22,182.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936306574,2.82753321,182.21,182.05,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1734936306772,6.50753321,182.2,182.07,24.51909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936306973,3.68,182.2,182.07,24.51909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936307169,2.7468,182.18,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936307471,3.68,182.2,182.07,24.51909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936307671,6.6645,182.24,182.1,20.83909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936307872,2.83107089,182.23,182.1,20.83909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936308073,3.1965,182.24,182.13,20.83909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936308277,3.1965,182.24,182.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936308576,2.7455,182.28,182.16,20.83909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936308772,2.8359016,182.27,182.16,20.83909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936308974,2.7455,182.28,182.16,20.83909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936309175,5.58118468,182.27,182.2,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734936309368,2.83568468,182.26,182.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936309574,2.7461,182.23,182.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936309870,10.2191,182.29,182.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936310069,2.83812151,182.28,182.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936310270,2.83812151,182.27,182.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936310467,5.58372151,182.26,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734936310671,2.83812151,182.25,182.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936310975,2.83812151,182.24,182.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936311174,2.83812151,182.23,182.11,94.46502959]
["bitfinex-derivatives","SOLF0:USTF0",1734936311872,2.83812151,182.23,182.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936312180,2.83812151,182.23,182.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936312377,20.83909485,182.19,182.05,90.78502959]
["bitfinex-derivatives","SOLF0:USTF0",1734936312573,16.30452151,182.18,182.05,90.78502959]
["bitfinex-derivatives","SOLF0:USTF0",1734936312779,2.83812151,182.17,182.05,90.78502959]
["bitfinex-derivatives","SOLF0:USTF0",1734936313081,2.7477,182.12,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734936313278,2.84219683,182.11,182.04,112.69457227]
["bitfinex-derivatives","SOLF0:USTF0",1734936313479,5.59019683,182.1,182.04,112.69457227]
["bitfinex-derivatives","SOLF0:USTF0",1734936313679,23.16091345,182.18,182.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936313974,2.84133327,182.17,182.04,20.83909485]
["bitfinex-derivatives","SOLF0:USTF0",1734936314174,2.84133327,182.16,182.04,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936314376,6.6227,182.18,182.07,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936314580,2.84256974,182.17,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936314880,2.84244832,182.16,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936315080,6.6227,182.18,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936315282,2.84243865,182.17,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936315483,3.368,182.18,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936316081,3.368,182.18,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734936316285,3.368,182.18,182.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936317083,3.368,182.18,182.07,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936317084,2.8443541,182.17,182.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936317388,2.8443541,182.16,182.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936317689,2.8443541,182.15,182.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936317879,2.7471,182.17,182.09,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734936318082,2.7471,182.17,182.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936318083,2.84478428,182.16,182.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936318281,2.7471,182.17,182.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936318479,2.84594794,182.16,182.09,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734936318686,6.1148,182.18,182.08,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936318891,2.84629666,182.17,182.11,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936319086,10.2152,182.25,182.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936319291,2.84583445,182.23,182.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936319582,2.84583445,182.22,182.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936319783,2.84583445,182.21,182.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936319984,5.59233445,182.2,182.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936320192,2.84583445,182.19,182.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936320485,2.844991,182.18,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936320788,2.7468,182.19,182.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936320991,2.84433333,182.18,182.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734936321189,2.84387439,182.17,182.08,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734936321382,3.56,182.2,182.08,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734936321588,2.84420143,182.19,182.08,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734936321786,2.84420143,182.18,182.08,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734936321982,2.84432629,182.17,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734936322188,2.84418707,182.16,182.08,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734936322385,3.56,182.2,182.08,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734936322590,2.84460667,182.19,182.08,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734936322791,2.84460667,182.18,182.08,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734936322990,2.84460667,182.17,182.08,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734936323186,2.84460667,182.16,182.08,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734936323392,2.7471,182.17,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734936323992,5.59247773,182.16,182.08,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1734936324295,2.84527773,182.15,182.08,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1734936324498,2.7472,182.16,182.09,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734936324894,2.7474,182.14,182.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936325090,3.56,182.2,182.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936325296,2.84443393,182.19,182.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936325501,2.84443393,182.18,182.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936325696,2.84443393,182.17,182.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936325897,2.84443393,182.16,182.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936326097,2.84443393,182.15,182.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936326399,5.59193393,182.14,182.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936326599,3.56,182.2,182.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936326901,2.84411861,182.19,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936327098,2.84411861,182.18,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936327299,2.84411861,182.17,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936327599,2.84411861,182.16,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936327793,3.56,182.21,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936327990,2.84384662,182.2,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936328192,2.84384662,182.19,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936328392,2.84384662,182.18,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936328598,2.84384662,182.17,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936328803,2.84384662,182.16,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936329006,3.56,182.21,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936329201,2.84445313,182.2,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936329503,2.84445313,182.19,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936329701,2.84445313,182.18,182.07,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936329899,6.20055313,182.17,182.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936330101,9.28385313,182.16,182.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936330298,2.84445313,182.15,182.03,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936330498,2.84445313,182.14,182.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936330702,2.84445313,182.13,182.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936330902,2.7479,182.11,182.05,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734936331997,2.8771,182.15,182.05,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734936332299,2.7485,182.07,182.0,6.80956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936332803,3.56,182.13,182.0,6.80956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936333106,2.84350709,182.12,182.01,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936333303,2.7478,182.12,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734936333603,2.7478,182.12,182.05,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734936334400,3.56,182.13,182.05,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734936334603,2.7483,182.08,182.01,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936334805,3.56,182.13,182.01,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936335109,2.7482,182.1,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734936335500,3.56,182.13,182.01,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936335501,2.8447747,182.09,182.01,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936335701,2.8447747,182.08,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936336003,2.8447747,182.07,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936336306,2.7487,182.06,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936336905,3.56,182.13,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936337306,2.84424333,182.12,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936337507,2.7481,182.1,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936338301,3.56,182.14,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936338505,2.84366835,182.13,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936338706,2.84366835,182.12,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734936338908,2.84366835,182.12,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936338909,2.84366835,182.11,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936339107,2.7487,182.06,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936340109,3.56,182.09,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936340305,2.7484,182.08,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936340509,3.56,182.09,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936341514,2.7486,182.06,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936342111,2.7485,182.07,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936342910,2.7485,182.07,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734936343107,3.56,182.09,182.0,3.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1734936343303,3.56,182.09,181.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936343304,2.84232804,182.08,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734936343507,2.84232804,182.07,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734936343712,5.59562804,182.07,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734936343915,5.63132804,182.06,181.94,82.39109301]
["bitfinex-derivatives","SOLF0:USTF0",1734936344213,5.63132804,182.06,181.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936344214,2.84232804,182.05,181.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936344410,6.40232804,182.04,181.9,90.78502959]
["bitfinex-derivatives","SOLF0:USTF0",1734936344613,2.84232804,182.03,181.9,90.78502959]
["bitfinex-derivatives","SOLF0:USTF0",1734936344814,2.84232804,182.02,181.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936345018,36.74462535,182.01,181.88,90.78502959]
["bitfinex-derivatives","SOLF0:USTF0",1734936345318,33.90229731,181.98,181.88,90.78502959]
["bitfinex-derivatives","SOLF0:USTF0",1734936345615,33.90229731,181.95,181.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936345916,2.84232804,181.94,181.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936346111,2.83299902,181.93,181.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936346410,2.7514,181.88,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734936346615,3.56,181.92,181.8,90.78502959]
["bitfinex-derivatives","SOLF0:USTF0",1734936346814,5.61808197,181.91,181.8,90.78502959]
["bitfinex-derivatives","SOLF0:USTF0",1734936347011,2.82766217,181.9,181.79,148.69078396]
["bitfinex-derivatives","SOLF0:USTF0",1734936347216,2.82766217,181.89,181.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936347518,8.55052588,181.88,181.73,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936347808,6.38202588,181.87,181.73,37.46229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936348116,2.7524,181.82,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734936348316,2.7524,181.82,181.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936349016,3.56,181.82,181.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936349217,3.56,181.82,181.71,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936349419,3.38,181.85,181.71,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936349717,2.8684,181.88,181.77,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936349915,2.8684,181.88,181.78,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1734936350116,2.8684,181.88,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734936350414,2.8684,181.88,181.78,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1734936351017,2.7507,181.93,181.81,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936351205,2.7694,181.94,181.81,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936351409,5.5376,181.94,181.81,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936353211,33.90229731,182.01,181.84,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936353517,5.9977,182.0,181.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936354114,5.9977,182.0,181.84,37.28229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936354317,2.80964786,181.99,181.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936354617,2.7506,181.93,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734936354813,2.7506,181.93,181.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936355718,2.7506,181.93,181.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936357316,2.7508,181.92,181.85,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1734936357913,5.9977,182.0,181.85,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1734936358114,2.7506,181.94,181.85,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1734936358313,5.9977,182.0,181.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936358520,2.81123099,181.99,181.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936358718,2.81123099,181.98,181.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936359012,2.6177,182.0,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734936359208,2.7505,181.94,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734936359409,2.7505,181.94,181.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936359611,2.6177,182.0,181.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936359809,2.6177,182.0,181.86,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936360318,2.7501,181.96,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734936360919,2.7503,181.95,181.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936361122,2.6177,182.0,181.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936361515,2.7499,181.98,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734936361821,2.6177,182.0,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734936362120,2.81309097,181.99,181.84,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936362320,33.90229731,181.98,181.8,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936362524,6.19314992,181.97,181.8,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936362820,2.81314992,181.96,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936363013,33.90229731,181.94,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936363215,5.5521,181.93,181.78,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1734936363521,33.90229731,181.91,181.76,94.16502959]
["bitfinex-derivatives","SOLF0:USTF0",1734936363820,2.7521,181.84,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734936364015,3.38,181.86,181.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936365217,6.1318,181.86,181.8,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734936365417,2.7378,181.9,181.76,37.28229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936365418,3.38,181.89,181.76,37.28229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936365921,2.7515,181.87,181.76,37.28229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936366221,3.38,181.89,181.76,37.28229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936366716,2.7518,181.85,181.76,37.28229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936366917,2.7518,181.85,181.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936367221,2.752,181.84,181.78,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734936367420,3.38,181.89,181.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936369228,2.7514,181.88,181.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936369727,3.38,181.89,181.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936369922,3.38,181.89,181.78,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936370226,2.7378,181.9,181.78,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936370819,2.7378,181.9,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734936371028,2.7378,181.9,181.81,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734936371326,2.7514,181.88,181.81,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734936371527,5.5521,181.93,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936371723,2.7139,181.93,181.82,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936372028,2.848,182.02,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734936372224,2.8245,182.01,181.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936372619,2.8245,182.01,181.91,37.28229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936372823,2.885,182.03,181.91,37.28229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936373125,2.885,182.03,181.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734936374323,5.6342,182.03,181.94,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734936374527,2.885,182.03,181.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734936374926,5.6342,182.03,181.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734936375327,2.885,182.03,181.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734936375825,6.0947,182.07,181.94,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936376027,2.81952205,182.06,181.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734936376231,2.7147,182.07,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734936376432,2.7147,182.07,182.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936378123,2.7147,182.07,181.95,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936378328,2.7147,182.07,181.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936378528,2.7147,182.07,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734936379032,2.7147,182.07,181.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936379231,2.7489,182.04,181.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936379627,2.7489,182.05,181.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936379823,2.7147,182.07,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936380020,5.2457,182.04,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936380425,5.2457,182.04,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734936380633,5.2457,182.04,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936380930,2.7147,182.07,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936381132,2.7493,182.02,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734936381527,3.34,182.04,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936381933,5.4999,182.03,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936382129,5.4999,182.03,181.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936382325,2.7499,181.98,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734936382525,2.7499,181.98,181.89,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936382526,5.4999,182.03,181.89,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936382725,5.4999,182.03,181.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936382930,2.7503,181.95,181.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936383131,3.34,181.99,181.87,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734936383331,2.8721,181.98,181.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936383728,2.8721,181.98,181.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936384533,2.82297043,181.97,181.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936384742,2.82297043,181.96,181.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936384938,2.82297043,181.95,181.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936385238,11.42687043,181.94,181.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936385444,2.751,181.91,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734936388339,2.8721,181.98,181.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936388646,2.8721,181.98,181.86,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936388647,6.17324841,181.97,181.86,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936388843,5.6847,182.06,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734936388844,2.83324841,181.96,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734936389047,2.8598,182.05,181.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936389250,2.83444597,182.04,181.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936389449,2.7496,182.0,181.94,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734936390152,2.7496,182.0,181.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936391145,2.8598,182.05,181.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936391345,2.83409901,182.04,181.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936391552,2.7495,182.01,181.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936391748,2.83409901,182.0,181.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936391946,2.83409901,181.99,181.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936392149,2.75,181.98,181.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936392350,2.8598,182.05,181.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936392547,2.83350015,182.04,181.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936392850,2.83350015,182.03,181.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936393042,2.7502,181.96,181.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936393843,2.75,181.97,181.91,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734936394052,36.76209731,182.05,181.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936394053,3.34,182.04,181.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936394347,2.83464634,182.03,181.92,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936394543,2.83464634,182.02,181.92,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936394743,6.1998,182.05,181.92,36.52609731]
["bitfinex-derivatives","SOLF0:USTF0",1734936394950,2.7495,182.01,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734936395146,2.7495,182.01,181.95,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734936395345,2.7496,182.0,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936395549,6.1998,182.05,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936395852,2.83570019,182.04,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936396049,6.1998,182.05,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936396050,2.83570019,182.03,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936396251,2.83590311,182.02,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936396450,2.83590311,182.01,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936396650,6.1998,182.05,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936396850,2.83577204,182.04,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936397152,2.7499,181.98,181.92,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734936398855,2.7495,182.01,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734936399057,2.83541284,182.0,181.92,39.86609731]
["bitfinex-derivatives","SOLF0:USTF0",1734936399260,2.8598,182.05,181.95,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936399553,2.83588127,182.04,181.92,39.86609731]
["bitfinex-derivatives","SOLF0:USTF0",1734936399757,2.83588127,182.03,181.92,39.86609731]
["bitfinex-derivatives","SOLF0:USTF0",1734936399957,2.83588127,182.02,181.92,39.86609731]
["bitfinex-derivatives","SOLF0:USTF0",1734936400152,2.83450478,182.01,181.92,37.24229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936400358,3.34,182.03,181.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936400553,2.83473988,182.02,181.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936400755,2.7496,182.0,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734936400955,3.34,182.03,181.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936401256,2.7497,181.99,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734936401653,3.34,182.03,181.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936401951,2.7497,181.99,181.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936402153,2.83420764,182.02,181.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936402154,2.8598,182.05,181.92,37.24229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936402453,2.8598,182.05,181.95,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936402658,33.90229731,182.14,181.98,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936402659,3.34,182.11,181.98,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936402855,2.83435119,182.1,181.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936403059,2.83435119,182.09,181.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936403258,2.83435119,182.08,181.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936403562,3.34,182.11,181.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936403861,3.34,182.11,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734936403862,2.7482,182.09,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734936404061,3.34,182.11,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734936404260,2.83344748,182.1,181.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936404457,2.7486,182.07,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734936405458,3.34,182.11,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734936405657,2.83235958,182.1,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734936405858,2.83235958,182.09,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734936406160,3.34,182.11,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734936406461,2.7484,182.08,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734936408556,88.5880901,182.26,181.98,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936408557,33.90229731,182.2,182.07,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734936408755,8.4058893,182.17,182.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936408962,5.5749,182.17,182.07,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936409151,2.6186,182.19,182.13,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734936409668,2.7473,182.16,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936409856,2.6186,182.19,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936410060,33.90229731,182.17,182.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936410260,2.7483,182.09,182.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936410463,2.7254,182.16,182.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936410662,2.82994277,182.15,182.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936410862,2.7254,182.16,182.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936410863,2.7483,182.09,182.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936411459,2.748,182.11,182.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936411861,2.748,182.11,182.05,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734936412164,2.7477,182.13,182.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936412362,3.34,182.2,182.07,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734936412562,2.83121335,182.18,182.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936412863,2.7475,182.14,182.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936413161,2.7475,182.14,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734936413357,2.7475,182.14,182.07,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734936413552,3.34,182.18,182.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936413753,2.83172964,182.17,182.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936414058,3.34,182.18,182.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936414059,2.83172964,182.16,182.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936414262,3.34,182.18,182.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936414459,2.7475,182.14,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734936414654,3.34,182.18,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734936414961,2.7476,182.13,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734936415161,3.34,182.18,182.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936415356,2.83092617,182.17,182.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936415563,2.7478,182.12,182.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936415960,3.34,182.18,182.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936416263,2.7476,182.13,182.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936416659,2.7474,182.15,182.09,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734936417061,2.638,182.21,182.1,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936417260,2.638,182.21,182.13,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936417662,2.83110964,182.2,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734936417966,2.7523,182.24,182.16,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734936418166,2.7523,182.24,182.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936418167,2.83132015,182.21,182.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936418463,2.83132015,182.2,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936418763,2.82954792,182.19,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936418954,2.747,182.17,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936419559,2.7523,182.24,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936419861,2.82958872,182.21,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936420059,2.82958872,182.2,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936420259,2.82994945,182.19,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936420464,2.7523,182.24,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936420665,2.82959597,182.21,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936420864,2.82959597,182.2,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936421062,2.82959597,182.19,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936421266,3.34,182.23,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936421466,2.830951,182.21,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936421665,2.830951,182.2,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936421866,2.830951,182.19,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936422066,3.34,182.23,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936422262,2.82955981,182.21,182.1,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936422463,2.82955981,182.2,182.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936422667,2.7479,182.12,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936423167,3.34,182.18,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936423467,2.82673103,182.17,182.08,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734936423668,2.82673103,182.16,182.08,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734936423864,2.6833,182.2,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936424164,2.747,182.18,182.1,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936424766,2.747,182.17,182.1,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936425166,2.6833,182.2,182.1,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936425366,2.82564481,182.19,182.1,36.65029731]
["bitfinex-derivatives","SOLF0:USTF0",1734936425567,2.6833,182.2,182.1,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936425965,2.7468,182.18,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936426270,2.6833,182.2,182.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936426472,2.82535951,182.19,182.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936426768,2.82535951,182.18,182.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936426962,2.82535951,182.17,182.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936427168,2.6833,182.2,182.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936427372,2.82379211,182.19,182.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936427566,2.7468,182.19,182.11,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936427772,2.8495,182.22,182.11,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936427971,2.82376233,182.21,182.11,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936428172,2.8495,182.22,182.11,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936428371,2.7467,182.2,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734936428573,2.7467,182.2,182.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936429663,2.7523,182.24,182.17,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936430171,5.4982,182.24,182.17,36.64909731]
["bitfinex-derivatives","SOLF0:USTF0",1734936430370,2.82607558,182.23,182.17,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936430570,2.7523,182.24,182.17,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936430770,2.8253711,182.23,182.17,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936430970,2.7523,182.24,182.17,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936432474,5.4982,182.24,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734936432973,2.7454,182.28,182.21,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734936433174,6.0768,182.32,182.2,37.24229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936433369,2.8261533,182.31,182.2,37.24229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936433571,2.8261533,182.3,182.2,37.24229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936433768,2.8261533,182.29,182.17,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936434077,2.8261533,182.28,182.17,37.24229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936434271,2.7467,182.19,182.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936434570,3.34,182.25,182.14,37.24229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936434875,2.7464,182.22,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734936435773,5.4283,182.25,182.17,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936435973,2.7329,182.3,182.2,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936436174,2.82454268,182.29,182.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936436476,2.7329,182.3,182.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936436671,2.82447664,182.29,182.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936436871,2.7329,182.3,182.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936437379,5.4403,182.31,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734936438578,2.745,182.3,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734936439278,5.4816,182.32,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734936439478,2.82350404,182.31,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734936439779,2.7368,182.32,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734936440081,2.7449,182.31,182.25,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734936440379,2.7368,182.32,182.23,33.90229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936441377,2.7449,182.31,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734936441880,2.8817,182.35,182.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936442083,2.82401535,182.34,182.26,37.24229731]
["bitfinex-derivatives","SOLF0:USTF0",1734936442281,2.8817,182.35,182.27,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936442580,2.82533356,182.34,182.27,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936442783,2.8817,182.35,182.27,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936443283,2.82404644,182.34,182.22,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734936443482,2.8817,182.35,182.22,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936443681,2.82466602,182.33,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936443873,2.8817,182.35,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936444080,2.82441181,182.34,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936444277,2.82441181,182.33,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936444478,2.8817,182.35,182.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936444781,2.82579117,182.34,182.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936445485,5.57039117,182.33,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936445681,2.7446,182.33,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936446182,5.6261,182.35,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936446382,2.82638734,182.34,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936446681,2.8817,182.35,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936446881,2.82783463,182.34,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936447178,2.8817,182.35,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936447481,2.8280639,182.34,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936447782,2.8280639,182.33,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936448082,2.8817,182.35,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936448285,2.82883152,182.34,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936448483,5.57343152,182.33,182.27,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734936448681,2.8817,182.35,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936448879,2.82975451,182.34,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936449079,2.745,182.31,182.25,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936449282,2.745,182.31,182.25,24.15544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936449483,2.7453,182.28,182.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936449683,6.2217,182.35,182.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936449879,2.83054679,182.34,182.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936450083,2.83054679,182.33,182.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936450279,2.83059918,182.32,182.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936450582,2.83059918,182.31,182.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936450783,2.7453,182.29,182.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936451282,2.746,182.24,182.14,91.03416501]
["bitfinex-derivatives","SOLF0:USTF0",1734936451483,8.8521,182.28,182.17,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936451678,5.6920718,182.27,182.17,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936451886,2.7456,182.26,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734936452183,2.7456,182.26,182.2,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734936452378,2.7456,182.26,182.21,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734936454489,2.8593,182.27,182.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936454692,2.7461,182.23,182.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936454983,3.34,182.25,182.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936455185,2.8351492,182.24,182.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936455389,3.34,182.25,182.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936455390,2.8351492,182.23,182.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936455687,2.8593,182.27,182.17,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936455889,2.83705225,182.26,182.17,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936456091,2.8593,182.27,182.17,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936456284,2.8593,182.27,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734936456285,2.7458,182.25,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734936456591,2.7458,182.25,182.17,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936457088,2.83802267,182.24,182.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936457289,2.83802267,182.23,182.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936457485,6.1785297,182.22,182.12,78.7707044]
["bitfinex-derivatives","SOLF0:USTF0",1734936457679,6.1785297,182.21,182.11,91.03416501]
["bitfinex-derivatives","SOLF0:USTF0",1734936457880,11.4840297,182.2,182.11,91.03416501]
["bitfinex-derivatives","SOLF0:USTF0",1734936458086,2.7477,182.12,182.11,91.03416501]
["bitfinex-derivatives","SOLF0:USTF0",1734936458285,6.2027,182.19,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936458490,2.83790145,182.18,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936458792,2.83790145,182.17,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936458987,2.7474,182.15,182.08,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734936459186,2.8627,182.19,182.1,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936459490,2.83818676,182.18,182.1,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936459790,2.8627,182.19,182.1,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936459991,2.83792208,182.18,182.1,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936460192,2.8627,182.19,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936460391,2.83783253,182.18,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936460591,2.83783253,182.17,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936460790,2.8627,182.19,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936460791,2.83783253,182.16,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936461086,2.8392641,182.15,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936461294,2.83886644,182.14,182.04,23.46414626]
["bitfinex-derivatives","SOLF0:USTF0",1734936461486,2.83886644,182.13,182.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734936461686,2.83886644,182.12,182.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936461884,2.8627,182.19,182.07,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936462090,2.83959057,182.18,182.1,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936462299,2.8627,182.19,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936462482,2.84036001,182.18,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936462684,5.3781,182.2,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936462889,2.84009749,182.19,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936463092,2.6315,182.2,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936463292,2.84033588,182.19,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936463490,2.6315,182.2,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936464196,2.6315,182.2,182.1,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936464399,2.84215503,182.19,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936464695,2.6315,182.2,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936464887,2.84246095,182.19,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936465092,2.6315,182.2,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936465292,2.84405589,182.19,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936465592,2.7469,182.18,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936465996,2.6315,182.2,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936466197,2.6315,182.2,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936466598,2.6315,182.2,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734936467688,2.6315,182.2,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936467893,2.84636844,182.19,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936468094,2.6315,182.2,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936468297,2.8467862,182.19,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936468607,2.6315,182.2,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936468804,2.6315,182.2,182.11,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734936468805,2.7469,182.18,182.11,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734936470206,2.7469,182.18,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936470408,2.747,182.17,182.11,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734936472907,2.747,182.17,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936473107,2.747,182.17,182.1,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936473108,5.59539711,182.16,182.1,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1734936473307,2.84829711,182.15,182.1,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1734936473505,2.7471,182.16,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734936473704,2.84787946,182.15,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734936473900,2.7471,182.16,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734936474105,2.84797211,182.15,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734936474306,2.7471,182.16,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734936474307,5.9715,182.2,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734936474507,2.7473,182.15,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734936475508,2.747,182.17,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936475709,5.9715,182.2,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936475911,2.84708689,182.19,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936476209,2.84708689,182.18,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936476408,5.9715,182.2,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936476609,2.8475675,182.19,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936476907,5.9715,182.2,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936477108,5.59393809,182.19,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936477311,5.9715,182.2,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936477510,2.84687668,182.19,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936477804,5.9715,182.2,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936478009,2.84638961,182.19,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936478309,2.84638961,182.19,182.1,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936479501,2.84638961,182.19,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936479906,2.84638961,182.19,182.09,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734936480106,2.84638961,182.19,182.09,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1734936480307,2.84638961,182.19,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936480601,6.18531143,182.18,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936480803,2.84531143,182.17,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936481004,2.84531143,182.16,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936481205,3.34,182.18,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936481408,2.84499733,182.17,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936481605,2.6315,182.2,182.09,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936482009,2.6315,182.2,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734936482207,2.6315,182.2,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936483509,5.378,182.2,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734936483717,5.378,182.2,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936484516,5.378,182.2,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734936486417,2.7469,182.18,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936486619,2.6315,182.2,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936486819,2.84757949,182.19,182.09,27.04644626]
["bitfinex-derivatives","SOLF0:USTF0",1734936487119,2.6315,182.2,182.09,27.04644626]
["bitfinex-derivatives","SOLF0:USTF0",1734936487314,2.7471,182.16,182.11,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734936487517,2.6315,182.2,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936487816,2.84827864,182.19,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936488120,2.7473,182.15,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734936489217,2.6315,182.2,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936489418,23.66583597,182.19,182.01,91.03416501]
["bitfinex-derivatives","SOLF0:USTF0",1734936489627,20.81544626,182.16,182.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936489830,8.27468971,182.15,182.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936490123,2.85038971,182.14,182.01,91.03416501]
["bitfinex-derivatives","SOLF0:USTF0",1734936490426,27.00583597,182.13,182.01,91.03416501]
["bitfinex-derivatives","SOLF0:USTF0",1734936490620,27.00583597,182.13,182.0,3.24942718]
["bitfinex-derivatives","SOLF0:USTF0",1734936490621,2.85038971,182.12,182.0,3.24942718]
["bitfinex-derivatives","SOLF0:USTF0",1734936490925,2.85038971,182.11,182.0,3.24942718]
["bitfinex-derivatives","SOLF0:USTF0",1734936491133,2.7486,182.07,182.0,5.99892718]
["bitfinex-derivatives","SOLF0:USTF0",1734936491424,2.85038971,182.06,182.0,5.99892718]
["bitfinex-derivatives","SOLF0:USTF0",1734936491624,2.7486,182.07,182.0,5.99892718]
["bitfinex-derivatives","SOLF0:USTF0",1734936491826,2.848089,182.06,182.0,5.99892718]
["bitfinex-derivatives","SOLF0:USTF0",1734936492122,2.7486,182.06,182.0,5.99892718]
["bitfinex-derivatives","SOLF0:USTF0",1734936492331,2.8114,182.12,182.0,3.24942718]
["bitfinex-derivatives","SOLF0:USTF0",1734936492525,2.84803459,182.11,182.0,24.06487344]
["bitfinex-derivatives","SOLF0:USTF0",1734936492726,2.8114,182.12,182.0,24.06487344]
["bitfinex-derivatives","SOLF0:USTF0",1734936493022,2.84956593,182.11,182.0,24.06487344]
["bitfinex-derivatives","SOLF0:USTF0",1734936493223,2.8114,182.12,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734936494627,3.34,182.25,182.07,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936494826,5.3899,182.21,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936495018,5.9767,182.2,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936495225,2.85452479,182.19,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936496222,2.85452479,182.19,182.08,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734936496424,2.85452479,182.18,182.08,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734936496625,5.9767,182.2,182.08,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734936496626,2.85452479,182.17,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936496821,2.85452479,182.16,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936497129,2.85452479,182.15,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734936497428,2.85452479,182.14,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734936497625,2.85452479,182.13,182.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936497820,2.85452479,182.12,182.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936498023,2.6367,182.2,182.08,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936498228,2.85714762,182.19,182.08,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936498424,2.85714762,182.18,182.08,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936498628,2.664,182.21,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936498629,2.85714762,182.17,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936498827,2.85714762,182.16,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936499027,5.4104,182.21,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936499227,2.8583075,182.2,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936499430,2.8583075,182.19,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936499732,2.8583075,182.18,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936500030,2.8583075,182.17,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936500231,2.8583075,182.16,182.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936500432,5.4104,182.21,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734936500625,5.60723721,182.2,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734936500826,2.86063721,182.19,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936501130,2.86063721,182.18,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936501430,2.86063721,182.17,182.14,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734936501729,2.86063721,182.16,182.14,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734936501921,2.86063721,182.15,182.14,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734936502125,2.7464,182.21,182.14,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734936502431,2.86196713,182.2,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936502728,2.86196713,182.19,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936502929,2.6229,182.24,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936503128,2.86287768,182.23,182.14,24.13544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936503332,2.6809,182.27,182.17,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936503826,2.86329326,182.26,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734936504027,2.86329326,182.25,182.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936504225,8.0525,182.32,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734936504427,2.86223486,182.31,182.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936504628,2.86223486,182.3,182.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936504828,2.86223486,182.29,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734936505037,2.86223486,182.28,182.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936505223,2.86223486,182.27,182.17,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936505423,2.86223486,182.26,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734936505624,2.85841795,182.25,182.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936505827,20.81544626,182.31,182.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936506030,20.81544626,182.31,182.14,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936506227,8.6278,182.32,182.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936506228,20.81544626,182.28,182.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936506428,3.32,182.27,182.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936506726,20.81544626,182.25,182.07,111.84961127]
["bitfinex-derivatives","SOLF0:USTF0",1734936506930,8.5546,182.24,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936507432,2.85486958,182.23,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936507626,8.5546,182.24,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936507627,6.17423508,182.22,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936507827,3.32,182.22,182.1,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936508529,2.8539051,182.21,182.1,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936508834,8.5546,182.24,182.13,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936509032,2.85320831,182.23,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936509330,2.85320831,182.22,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936509533,8.5546,182.24,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936509733,2.85140062,182.23,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936510034,2.85140062,182.22,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936510232,5.59725594,182.21,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936510432,2.85085594,182.2,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936510629,8.5546,182.24,182.11,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734936510630,2.747,182.17,182.11,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734936510834,3.32,182.21,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936511031,2.85031316,182.2,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936511231,2.85031316,182.19,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936511427,2.85029011,182.18,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936511735,2.7467,182.19,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936512034,2.85048591,182.18,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936512235,2.7467,182.19,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936512534,2.85000187,182.18,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936512735,2.7467,182.19,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936512936,2.84999083,182.18,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936513139,2.7467,182.19,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936513327,2.8501441,182.18,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936513528,2.7467,182.19,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936513732,2.8503474,182.18,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936513932,2.7467,182.19,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936514133,2.85010711,182.18,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936514334,8.5546,182.24,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936514536,8.5546,182.24,182.13,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936514537,2.85027252,182.23,182.13,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936514736,2.85027252,182.22,182.13,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936514933,2.85008655,182.21,182.13,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936515137,8.5546,182.24,182.13,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936515336,2.8499835,182.23,182.13,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936515538,2.8499835,182.22,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936515736,2.8499835,182.21,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936516030,2.8499835,182.2,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936516232,2.8499835,182.19,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936516533,2.84766092,182.18,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936516734,3.32,182.23,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936516934,2.84737298,182.22,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936517134,2.84737298,182.21,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936517329,2.84737298,182.2,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936517530,2.84737298,182.19,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936517728,2.84737298,182.19,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936517729,6.16737298,182.18,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734936517928,6.16737298,182.18,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936517929,2.84737298,182.17,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936518834,2.84737298,182.17,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936519234,2.84737298,182.17,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936519534,2.7471,182.16,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734936519733,2.84737298,182.15,182.04,99.62296119]
["bitfinex-derivatives","SOLF0:USTF0",1734936520038,2.84737298,182.14,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936520337,6.16737298,182.13,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936520632,2.84737298,182.12,182.03,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936520833,2.84737298,182.11,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936521038,6.0676,182.13,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936521235,2.84515581,182.12,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936521429,6.0676,182.13,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936521630,2.84465376,182.12,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936521839,6.0676,182.13,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936522040,2.8446256,182.12,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936522341,5.4625,182.15,182.07,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936522529,2.6996,182.16,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936523638,2.84543388,182.15,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936523838,2.6996,182.16,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936524038,2.84634757,182.15,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936524232,2.6996,182.16,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936524435,2.84640055,182.15,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734936524636,2.6996,182.16,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734936524839,2.84665515,182.15,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734936525043,2.6996,182.16,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734936525242,2.84715625,182.15,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734936525436,3.32,182.2,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936525638,2.84753717,182.19,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936525841,2.84753717,182.18,182.08,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734936526143,2.84753717,182.17,182.08,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734936526336,2.84753717,182.16,182.08,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734936526539,2.7465,182.2,182.08,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734936526743,2.84794644,182.19,182.08,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734936526933,2.84794644,182.18,182.08,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734936527242,2.84794644,182.17,182.13,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734936527439,2.84794644,182.16,182.08,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734936527639,2.7465,182.2,182.13,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734936527839,2.84882786,182.19,182.13,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734936528034,2.84882786,182.18,182.08,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734936528241,8.2358,182.21,182.08,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734936528242,2.84882786,182.17,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734936528442,2.84882786,182.2,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734936528638,2.84882786,182.19,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936528843,2.84882786,182.18,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734936529038,2.84882786,182.18,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936529236,8.2358,182.21,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734936529237,2.84882786,182.17,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734936529437,2.84882786,182.2,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734936529637,2.85058089,182.19,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936529846,2.85058089,182.18,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936530041,2.85058089,182.2,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936530246,2.85058089,182.19,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936530446,2.85058089,182.18,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936530648,2.7554,182.21,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936530941,2.85069354,182.2,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936531142,2.7458,182.26,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734936531343,2.85111013,182.25,182.14,24.13544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936531541,2.7069,182.27,182.17,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936532045,9.0346,182.33,182.2,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936532348,2.85151689,182.32,182.23,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936532549,2.85151689,182.31,182.29,20.81544626]
["bitfinex-derivatives","SOLF0:USTF0",1734936532741,70.22342673,182.43,182.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936533145,67.48022673,182.43,182.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936533347,8.4215,182.43,182.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936533541,8.4215,182.43,182.3,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1734936533742,8.4215,182.43,182.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936534050,2.7437,182.39,182.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936534445,3.32,182.41,182.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936536452,3.32,182.41,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734936536453,2.7438,182.38,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734936536853,3.32,182.41,182.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936537053,8.4215,182.43,182.31,33.82050181]
["bitfinex-derivatives","SOLF0:USTF0",1734936537746,11.1647,182.43,182.34,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734936537944,8.4215,182.43,182.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936538152,8.4215,182.43,182.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936538350,11.1647,182.43,182.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734936538552,8.4215,182.43,182.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936539052,2.7437,182.39,182.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936539752,8.4215,182.43,182.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936539947,8.4215,182.43,182.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936540153,2.7436,182.4,182.31,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734936540353,3.32,182.4,182.31,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734936541549,3.32,182.4,182.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936541749,3.32,182.4,182.32,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734936541955,3.32,182.4,182.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936542254,3.32,182.4,182.25,37.14050181]
["bitfinex-derivatives","SOLF0:USTF0",1734936542758,2.7447,182.32,182.25,37.14050181]
["bitfinex-derivatives","SOLF0:USTF0",1734936542958,3.32,182.4,182.27,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734936543259,33.82050181,182.39,182.24,6.5652098]
["bitfinex-derivatives","SOLF0:USTF0",1734936543454,33.82050181,182.39,182.22,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734936543651,2.7448,182.32,182.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936543859,11.6296,182.31,182.16,33.82050181]
["bitfinex-derivatives","SOLF0:USTF0",1734936544064,3.32,182.3,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734936544355,2.6777,182.31,182.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936544558,2.6777,182.31,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734936544755,2.7452,182.29,182.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936545453,2.6777,182.31,182.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936545658,2.7455,182.27,182.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936545852,2.6777,182.31,182.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936547058,2.6777,182.31,182.19,33.82050181]
["bitfinex-derivatives","SOLF0:USTF0",1734936547258,2.6777,182.31,182.15,33.82050181]
["bitfinex-derivatives","SOLF0:USTF0",1734936547459,2.6777,182.31,182.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936548058,2.6777,182.31,182.19,33.82050181]
["bitfinex-derivatives","SOLF0:USTF0",1734936548865,2.7452,182.29,182.24,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734936549062,2.7452,182.29,182.24,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734936549266,2.7452,182.29,182.24,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734936549459,2.7453,182.28,182.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936549862,2.6777,182.31,182.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936550560,2.7454,182.28,182.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936550767,2.6777,182.31,182.19,33.82050181]
["bitfinex-derivatives","SOLF0:USTF0",1734936550967,2.6777,182.31,182.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936551362,2.6777,182.31,182.15,33.82050181]
["bitfinex-derivatives","SOLF0:USTF0",1734936551363,36.49820181,182.31,182.15,33.82050181]
["bitfinex-derivatives","SOLF0:USTF0",1734936551569,36.49820181,182.31,182.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936551765,36.49820181,182.31,182.12,33.82050181]
["bitfinex-derivatives","SOLF0:USTF0",1734936551960,36.49820181,182.31,182.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936552167,2.7464,182.21,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936552571,3.32,182.25,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936552767,5.3599,182.24,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936553470,2.7465,182.2,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936555571,2.7769,182.23,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936555967,2.7769,182.23,182.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936555968,33.82050181,182.22,182.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936556172,2.7481,182.1,182.05,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734936556374,24.18482217,182.18,182.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936556970,24.18482217,182.18,182.01,20.86482217]
["bitfinex-derivatives","SOLF0:USTF0",1734936557177,24.18482217,182.18,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936557369,20.86482217,182.15,182.0,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734936557572,8.1574,182.14,182.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936557872,3.32,182.13,182.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936558470,3.32,182.13,182.01,37.24586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936559381,2.748,182.1,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734936559580,2.748,182.1,182.01,37.24586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936559982,2.748,182.1,182.01,39.99506787]
["bitfinex-derivatives","SOLF0:USTF0",1734936560182,8.1574,182.14,182.01,39.99506787]
["bitfinex-derivatives","SOLF0:USTF0",1734936560385,8.1574,182.14,182.01,37.24586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936561279,8.1574,182.14,181.95,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734936561280,8.1574,182.14,181.98,33.92586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936561487,8.1574,182.14,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936561981,2.7492,182.03,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936562383,3.32,182.1,181.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936563986,2.7486,182.07,181.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936564187,3.32,182.1,181.98,33.92586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936564786,2.7492,182.02,181.98,33.92586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936565987,2.7489,182.05,181.98,33.92586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936567186,2.7489,182.05,181.98,36.67566787]
["bitfinex-derivatives","SOLF0:USTF0",1734936568288,2.749,182.04,181.98,33.92586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936568879,2.7491,182.03,181.98,33.92586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936569085,3.32,182.1,181.98,33.92586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936569488,2.7492,182.03,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936571083,3.32,182.1,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936571489,3.32,182.13,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936571791,3.32,182.13,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734936572790,2.7487,182.06,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734936572990,3.32,182.13,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936574593,2.7489,182.05,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936575288,2.7489,182.05,181.99,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734936575590,2.7489,182.05,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936576293,2.7489,182.05,181.99,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1734936577386,8.1574,182.14,182.01,33.92586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936577587,2.8496,182.14,182.04,33.92586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936577799,2.8496,182.14,181.98,33.92586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936577800,3.32,182.21,182.07,33.92586787]
["bitfinex-derivatives","SOLF0:USTF0",1734936578091,8.3899,182.22,182.08,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734936578291,8.3899,182.22,182.08,24.17472917]
["bitfinex-derivatives","SOLF0:USTF0",1734936579690,8.3899,182.22,182.11,20.85472917]
["bitfinex-derivatives","SOLF0:USTF0",1734936580791,8.3899,182.22,182.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936585394,8.3899,182.22,182.12,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1734936586090,8.3899,182.22,182.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936587000,29.24462917,182.22,182.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734936587193,29.24462917,182.22,182.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936587594,29.24462917,182.22,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734936589287,29.24462917,182.22,182.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734936590092,29.24462917,182.22,182.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734936590396,20.85472917,182.18,182.0,94.28361913]
["bitfinex-derivatives","SOLF0:USTF0",1734936590586,3.3,182.17,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734936590993,3.3,182.17,182.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936591497,3.3,182.17,182.01,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734936591795,3.3,182.17,182.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936593994,3.3,182.16,182.03,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734936595893,3.3,182.16,182.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936596704,3.3,182.16,182.0,5.99885412]
["bitfinex-derivatives","SOLF0:USTF0",1734936596899,20.85472917,182.11,181.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936597098,11.4252,182.1,181.95,20.85472917]
["bitfinex-derivatives","SOLF0:USTF0",1734936597297,20.85472917,182.08,181.94,91.03416501]
["bitfinex-derivatives","SOLF0:USTF0",1734936597999,20.85472917,182.08,181.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936598000,2.7491,182.04,181.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936598207,3.3,182.03,181.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936598598,2.8393,182.02,181.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936599300,2.8393,182.02,181.92,24.15472917]
["bitfinex-derivatives","SOLF0:USTF0",1734936599807,3.3,182.06,181.92,24.15472917]
["bitfinex-derivatives","SOLF0:USTF0",1734936600107,3.3,182.06,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734936600305,3.3,182.06,181.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936600708,2.7494,182.01,181.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936601200,2.7499,181.98,181.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936601798,2.7495,182.01,181.94,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1734936602003,2.7495,182.01,181.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936602203,2.7495,182.01,181.94,37.24198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936602603,3.3,182.06,181.94,37.24198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936603107,2.7498,181.99,181.94,37.24198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936603307,3.3,182.06,181.94,37.24198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936603708,3.3,182.06,181.91,33.94198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936604109,3.3,182.06,181.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936605013,33.94198118,182.02,181.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936605206,11.5176,182.01,181.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936605509,2.7504,181.95,181.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936605712,3.3,182.0,181.86,33.94198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936606217,37.24198118,182.0,181.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936606808,37.24198118,182.0,181.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734936607009,2.7517,181.86,181.8,36.69458118]
["bitfinex-derivatives","SOLF0:USTF0",1734936607204,2.7517,181.86,181.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936608212,3.3,181.87,181.71,91.03416501]
["bitfinex-derivatives","SOLF0:USTF0",1734936608405,3.3,181.87,181.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936608605,2.8801,181.86,181.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936609009,2.8801,181.86,181.75,37.24198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936609205,2.7378,181.9,181.78,33.94198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936609914,2.7378,181.9,181.83,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734936610116,2.783,181.91,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936610410,3.3,181.96,181.87,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734936610615,3.3,181.96,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936610616,5.9252,181.96,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936611012,2.7509,181.92,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734936611715,5.9252,181.96,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734936611907,2.7509,181.91,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734936613412,5.9252,181.96,181.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936614019,2.7512,181.9,181.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936614919,2.7512,181.9,181.84,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1734936615719,2.7511,181.9,181.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936615919,5.9252,181.96,181.82,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1734936616216,2.7516,181.87,181.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936616419,3.3,181.91,181.77,33.94198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936616720,33.94198118,181.89,181.73,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1734936616922,8.4336,181.88,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936617819,8.4336,181.88,181.72,112.88127515]
["bitfinex-derivatives","SOLF0:USTF0",1734936618120,2.7522,181.83,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734936618321,3.3,181.84,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734936618924,2.7526,181.8,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734936619323,3.3,181.84,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734936620422,2.7527,181.79,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734936620922,2.7525,181.81,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734936621323,3.3,181.84,181.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936622624,6.052,181.84,181.73,33.94198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936622824,3.3,181.87,181.73,33.94198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936623232,2.752,181.84,181.73,33.94198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936624030,11.7336,181.88,181.73,33.94198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936624031,2.7517,181.86,181.73,33.94198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936624231,2.7517,181.86,181.76,33.94198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936624437,8.4336,181.88,181.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936625031,8.4336,181.88,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936625937,8.4336,181.88,181.76,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734936626331,8.4336,181.88,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936626529,8.4336,181.88,181.74,37.24198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936627142,2.7521,181.84,181.78,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734936627539,11.7336,181.88,181.74,37.24198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936627738,8.4336,181.88,181.77,33.94198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936628338,11.185,181.88,181.77,33.94198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936629439,11.185,181.88,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734936629742,2.7515,181.87,181.81,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1734936630342,2.7518,181.86,181.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936630537,2.7197,181.88,181.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936631143,2.6408,181.92,181.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936632539,2.7507,181.93,181.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734936632745,2.802,181.95,181.83,33.94198118]
["bitfinex-derivatives","SOLF0:USTF0",1734936633141,2.802,181.95,181.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1734936634448,33.94198118,181.93,181.8,91.03416501]
["bitfinex-derivatives","SOLF0:USTF0",1734936634646,2.7673,181.92,181.8,91.03416501]
["bitfinex-derivatives","SOLF0:USTF0",1734936634846,2.7673,181.92,181.79,94.33416501]
["bitfinex-derivatives","SOLF0:USTF0",1734936635342,2.7673,181.92,181.76,185.96622136]
["bitfinex-derivatives","SOLF0:USTF0",1734936635546,1.83254661,181.91,181.47,636.08426898]
["bitfinex-derivatives","SOLF0:USTF0",1734936635741,33.94198118,181.48,181.47,279.97750449]
["bitfinex-derivatives","SOLF0:USTF0",1734936635941,33.94198118,181.48,181.47,279.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1734936636244,3.84625029,181.48,181.47,279.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1734936636545,3.58537731,181.48,181.47,279.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1734936637146,14.7545791,181.48,181.47,269.98395236]
["bitfinex-derivatives","SOLF0:USTF0",1734936637352,14.7545791,181.48,181.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936637550,0.25849651,181.41,181.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936637848,23.90143475,181.4,181.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936638045,9.57894246,181.39,181.29,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734936638249,0.25849651,181.34,181.29,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734936638445,8.88835914,181.39,181.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936638645,9.56453997,181.38,181.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936638843,18.70686616,181.37,181.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936639044,18.70686616,181.36,181.26,15.86695016]
["bitfinex-derivatives","SOLF0:USTF0",1734936639342,9.74652817,181.35,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734936639551,9.14232619,181.35,181.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936639846,126.68983716,181.34,181.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936640041,9.72166658,181.33,181.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936640242,12.35058029,181.32,181.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936640550,9.14232619,181.31,181.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936640740,169.43012416,181.33,181.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936640944,107.82620555,181.31,181.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936641149,99.12860555,181.31,181.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936641345,160.73252416,181.31,181.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936642047,152.03512416,181.31,181.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936642244,226.52002242,181.31,181.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936642844,226.52002242,181.31,181.26,28.36725184]
["bitfinex-derivatives","SOLF0:USTF0",1734936643149,226.52002242,181.31,181.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936643343,226.52002242,181.31,181.26,28.36725184]
["bitfinex-derivatives","SOLF0:USTF0",1734936643541,226.52002242,181.31,181.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936643740,217.82162242,181.31,181.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936643941,211.84652242,181.31,181.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734936644243,211.84652242,181.31,181.28,9.26732193]
["bitfinex-derivatives","SOLF0:USTF0",1734936644546,211.84652242,181.31,181.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936644746,323.42057271,181.4,181.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936645047,323.42057271,181.4,181.31,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936645247,212.98654613,181.39,181.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936645444,212.98654613,181.39,181.29,37.17650902]
["bitfinex-derivatives","SOLF0:USTF0",1734936645647,212.98654613,181.38,181.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936645847,212.98654613,181.38,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734936646046,212.98654613,181.38,181.3,4.405632]
["bitfinex-derivatives","SOLF0:USTF0",1734936646047,212.98654613,181.38,181.35,4.40480132]
["bitfinex-derivatives","SOLF0:USTF0",1734936646251,212.98654613,181.38,181.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936646649,212.98654613,181.37,181.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936647046,212.98654613,181.37,181.35,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734936647351,138.60787221,181.37,181.35,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734936649951,123.20783722,181.4,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734936651546,123.20783722,181.4,181.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936652250,123.20783722,181.4,181.38,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734936655653,2.7107,181.46,181.4,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734936655848,2.7107,181.46,181.4,2.2415688]
["bitfinex-derivatives","SOLF0:USTF0",1734936656851,2.7107,181.46,181.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936657043,2.7107,181.46,181.41,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734936657354,2.7107,181.46,181.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936658448,2.7107,181.46,181.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734936658952,2.7107,181.46,181.38,1.7204012]
["bitfinex-derivatives","SOLF0:USTF0",1734936659350,2.7107,181.46,181.29,24.63425619]
["bitfinex-derivatives","SOLF0:USTF0",1734936659547,2.7107,181.46,181.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936659949,5.4684,181.46,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734936660354,6.56295637,181.45,181.38,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734936660649,3.38161659,181.45,181.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936660852,2.7107,181.46,181.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936661249,2.7107,181.46,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734936661452,2.7107,181.46,181.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936661846,2.7107,181.46,181.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936663452,2.7107,181.46,181.42,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734936663951,2.7107,181.46,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734936666158,2.7107,181.46,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734936666351,2.7107,181.46,181.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936666958,2.7107,181.46,181.45,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734936667156,2.7611,181.51,181.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936667355,6.58831018,181.5,181.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936667557,6.58831018,181.49,181.45,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734936667756,3.19263527,181.48,181.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936667956,6.58831018,181.48,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734936668164,3.39567491,181.48,181.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936668459,3.19689593,181.47,181.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936668659,2.7611,181.51,181.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734936669057,3.19718794,181.5,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734936669360,2.7611,181.51,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734936669554,6.60562676,181.5,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734936669755,2.7611,181.51,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734936670053,2.7611,181.51,181.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936670452,3.20493177,181.5,181.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936670654,3.20493177,181.49,181.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936670961,3.20439855,181.48,181.38,34.17407484]
["bitfinex-derivatives","SOLF0:USTF0",1734936671154,3.20431126,181.47,181.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936671350,6.61096668,181.46,181.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936671555,3.20431126,181.45,181.32,34.17407484]
["bitfinex-derivatives","SOLF0:USTF0",1734936671755,8.33357241,181.44,181.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936671950,8.86130204,181.45,181.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936672260,8.3366496,181.44,181.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936672460,8.34099379,181.43,181.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936672660,8.34099379,181.43,181.32,34.17407484]
["bitfinex-derivatives","SOLF0:USTF0",1734936672661,3.20579125,181.42,181.32,34.17407484]
["bitfinex-derivatives","SOLF0:USTF0",1734936672860,3.40665542,181.41,181.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936673061,3.40665542,181.41,181.35,34.17407484]
["bitfinex-derivatives","SOLF0:USTF0",1734936673254,8.86918112,181.5,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734936673459,8.36303508,181.49,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734936673661,17.2322162,181.48,181.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936673856,3.21655195,181.47,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734936674161,6.62320737,181.46,181.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936674362,3.21655195,181.45,181.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936674558,6.62320737,181.44,181.43,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734936675063,6.62375684,181.44,181.43,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734936675360,6.62831762,181.44,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734936675952,3.2216622,181.44,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734936676156,11.74472281,181.5,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734936676356,9.75994747,181.49,181.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936676558,13.12371519,181.48,181.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936676857,13.12371519,181.47,181.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936677063,8.38095509,181.46,181.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936677262,8.38095509,181.45,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734936677458,13.12380516,181.45,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734936677764,13.45571982,181.45,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734936678064,13.45571982,181.45,181.44,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1734936678065,13.34374788,181.45,181.44,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1734936678365,18.32173021,181.45,181.44,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1734936679165,12.83230476,181.45,181.44,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1734936679558,12.83230476,181.45,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734936679758,9.46853704,181.45,181.44,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1734936680363,9.46853704,181.45,181.44,0.1392333]
["bitfinex-derivatives","SOLF0:USTF0",1734936680664,9.46853704,181.45,181.29,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734936680959,2.7611,181.51,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734936680960,9.46853704,181.44,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734936681663,1.37906916,181.44,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734936682961,1.37906916,181.44,181.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936682962,2.7611,181.51,181.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936683568,2.7611,181.51,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734936686367,2.7611,181.51,181.49,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734936686868,2.7611,181.51,181.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936687668,4.88,181.63,181.51,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734936687864,5.3412,181.56,181.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936688366,8.0974,181.56,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734936688767,8.0974,181.56,181.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936689473,8.0974,181.56,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734936690269,2.7564,181.55,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734936692471,2.7567,181.54,181.4,34.17407484]
["bitfinex-derivatives","SOLF0:USTF0",1734936692675,5.3412,181.56,181.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936692876,5.3412,181.56,181.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936693080,5.3412,181.56,181.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936693673,2.7564,181.55,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734936693977,5.3412,181.56,181.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936694979,2.7568,181.52,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734936695177,2.659,181.51,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734936695378,2.659,181.51,181.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936696279,2.659,181.51,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734936698071,2.659,181.51,181.47,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734936698976,2.659,181.51,181.41,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734936699778,2.659,181.51,181.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936700277,21.01048622,181.49,181.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936700481,4.7,181.48,181.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936700682,4.7,181.48,181.3,25.71048622]
["bitfinex-derivatives","SOLF0:USTF0",1734936700982,2.7582,181.43,181.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936701182,5.322,181.42,181.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936702581,5.322,181.42,181.36,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734936705084,2.636,181.41,181.36,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734936706475,2.636,181.41,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734936706878,2.636,181.41,181.29,34.17839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936707080,36.81439116,181.41,181.24,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734936707383,36.81439116,181.41,181.23,34.17839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936707573,36.81439116,181.41,181.19,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734936707574,34.17839116,181.38,181.19,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734936707777,34.17839116,181.38,181.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936707974,34.17839116,181.38,181.21,34.17839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936708178,2.7597,181.33,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734936708381,2.6754,181.32,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734936709087,2.76,181.31,181.23,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734936709385,5.4102,181.31,181.18,37.44072059]
["bitfinex-derivatives","SOLF0:USTF0",1734936710283,5.4102,181.31,181.18,3.26232943]
["bitfinex-derivatives","SOLF0:USTF0",1734936710487,34.17839116,181.24,181.08,88.97184765]
["bitfinex-derivatives","SOLF0:USTF0",1734936710684,4.7,181.23,181.07,34.17839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936710988,4.7,181.23,181.04,88.97184765]
["bitfinex-derivatives","SOLF0:USTF0",1734936711187,2.7359,181.22,181.06,34.17839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936711387,34.17839116,181.21,181.04,88.97184765]
["bitfinex-derivatives","SOLF0:USTF0",1734936711687,36.92129116,181.21,181.1,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1734936711885,2.7429,181.21,181.1,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1734936712487,2.7429,181.21,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734936713389,2.7617,181.2,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734936713787,2.7429,181.21,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734936714185,2.7429,181.21,181.1,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1734936715586,2.7429,181.21,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734936715792,2.7429,181.21,181.1,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1734936715987,2.7429,181.21,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734936716187,2.7429,181.21,181.1,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1734936716690,2.7429,181.21,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734936716897,2.7429,181.21,181.1,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1734936717297,2.7429,181.21,181.1,4.93504]
["bitfinex-derivatives","SOLF0:USTF0",1734936717698,2.7429,181.21,181.14,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734936720197,2.7429,181.21,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734936720402,5.5046,181.21,181.1,4.93504]
["bitfinex-derivatives","SOLF0:USTF0",1734936721292,34.17839116,181.18,181.1,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1734936721600,34.17839116,181.15,181.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936721799,2.7631,181.11,181.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936721995,34.17839116,181.12,181.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936722198,2.8634,181.11,181.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936722400,2.7634,181.09,180.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936723303,34.17839116,181.04,180.85,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1734936723507,2.7193,181.03,180.86,1.01605094]
["bitfinex-derivatives","SOLF0:USTF0",1734936723695,2.7193,181.03,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734936724005,7.4193,181.03,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734936724299,7.4193,181.03,180.9,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734936724300,2.765,180.99,180.9,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734936724703,2.7651,180.98,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734936724903,2.7651,180.98,180.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734936724904,4.7,181.01,180.85,34.17839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936725102,2.7193,181.03,180.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936725296,2.7193,181.03,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734936725501,2.7193,181.03,180.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936726100,4.54,181.06,180.89,34.17839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936726305,4.54,181.06,180.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936726706,7.2121,181.06,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734936727202,9.976,181.06,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734936728304,7.2121,181.06,180.91,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734936728499,34.17839116,181.04,180.91,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734936728808,34.17839116,181.04,180.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936729003,2.7649,180.99,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734936729403,4.54,181.0,180.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936729710,2.7061,180.99,180.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936730304,2.7061,180.99,180.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734936730507,2.7061,180.99,180.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936731199,2.7061,180.99,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734936731399,2.7996,180.98,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734936731905,2.6721,181.06,180.88,34.17839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936731906,34.17839116,181.04,180.88,34.17839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936732108,2.7061,181.05,180.88,34.17839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936733213,2.7061,181.05,180.89,5.55626206]
["bitfinex-derivatives","SOLF0:USTF0",1734936733415,2.7061,181.05,180.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936733709,2.7061,181.05,180.92,34.17839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936733905,2.7061,181.05,180.93,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734936734314,2.7061,181.05,180.94,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734936734505,2.7061,181.05,180.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936734706,34.17839116,181.12,180.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936735112,34.17839116,181.12,180.95,38.71839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936735314,34.17839116,181.12,180.96,1.01583646]
["bitfinex-derivatives","SOLF0:USTF0",1734936735614,34.17839116,181.12,180.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936736020,2.7634,181.1,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734936736316,2.7634,181.1,180.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936736516,34.17839116,181.12,180.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936737112,8.2207,181.16,180.98,35.19414975]
["bitfinex-derivatives","SOLF0:USTF0",1734936737316,8.2207,181.16,180.98,34.17839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936737511,8.2207,181.16,180.98,91.65839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936737907,2.7626,181.15,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734936738211,8.2207,181.16,181.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936738411,8.2207,181.16,180.98,91.65839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936738612,34.17839116,181.12,180.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936739016,2.7634,181.09,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734936739812,2.7632,181.11,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734936740013,34.17839116,181.14,181.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936741316,2.763,181.11,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734936741912,34.17839116,181.14,181.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936742519,36.94109116,181.14,181.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936742713,34.17839116,181.14,181.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936743811,36.94099116,181.14,181.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936744316,2.763,181.12,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734936744719,34.17839116,181.14,180.98,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1734936744913,34.17839116,181.14,181.07,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734936745115,8.2207,181.16,181.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936745510,5.5444,181.16,181.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936745819,2.7915,181.16,181.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936746020,2.7915,181.16,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734936746216,2.7915,181.16,181.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936746416,34.17839116,181.14,181.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936746917,34.17839116,181.14,180.99,34.17839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936747117,34.17839116,181.14,181.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936747317,2.7629,181.13,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734936747514,2.7915,181.16,181.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936748115,2.7915,181.16,181.12,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734936748509,2.7915,181.16,181.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936748714,2.7915,181.16,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734936748910,2.7915,181.16,181.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936750119,2.7915,181.16,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734936750416,2.7915,181.16,181.03,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734936750417,2.808,181.19,181.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936750621,2.808,181.19,181.13,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734936750816,34.17839116,181.23,181.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936751021,2.6539,181.24,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734936751417,2.6539,181.24,181.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936752118,2.6539,181.24,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734936753018,2.6539,181.24,181.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936753617,34.17839116,181.29,181.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936753919,34.17839116,181.29,181.23,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734936754113,36.84169116,181.32,181.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936754316,34.17839116,181.29,181.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734936754516,34.17839116,181.26,181.13,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1734936754719,2.6633,181.32,181.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936754720,34.17839116,181.23,181.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936754919,5.2856,181.22,181.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936755520,8.047,181.22,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734936755821,5.2856,181.22,181.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936756320,2.6633,181.22,181.12,38.55839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936757913,2.6633,181.22,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734936758121,2.6633,181.22,181.12,38.55839116]
["bitfinex-derivatives","SOLF0:USTF0",1734936759222,2.6633,181.22,181.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936759416,2.6633,181.22,181.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936759617,2.6633,181.22,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734936759817,2.6633,181.22,181.15,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734936760523,2.6633,181.22,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734936764220,2.6633,181.22,181.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936764421,23.74244637,181.22,181.08,2.33280198]
["bitfinex-derivatives","SOLF0:USTF0",1734936764622,21.07914637,181.18,181.08,2.33280198]
["bitfinex-derivatives","SOLF0:USTF0",1734936765026,23.74244637,181.22,181.08,2.33280198]
["bitfinex-derivatives","SOLF0:USTF0",1734936765427,26.50384637,181.22,181.08,2.33280198]
["bitfinex-derivatives","SOLF0:USTF0",1734936765824,23.74244637,181.22,181.08,2.33280198]
["bitfinex-derivatives","SOLF0:USTF0",1734936766123,2.7615,181.21,181.08,2.33280198]
["bitfinex-derivatives","SOLF0:USTF0",1734936766628,23.74244637,181.22,181.08,2.33280198]
["bitfinex-derivatives","SOLF0:USTF0",1734936766927,21.07914637,181.18,181.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936767229,2.7628,181.13,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734936767830,2.8329,181.16,181.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936768129,2.7625,181.15,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734936768818,2.8329,181.16,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734936769023,2.8329,181.16,181.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936769425,2.8329,181.16,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734936771023,2.8329,181.16,181.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936772329,5.5952,181.16,181.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936772827,5.5952,181.16,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734936773023,2.8329,181.16,181.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936773429,2.8329,181.16,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734936773631,2.8329,181.16,181.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734936774022,23.74244637,181.22,181.05,21.07914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936774222,5.5719,181.21,181.05,21.07914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936774426,5.5719,181.21,181.06,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734936774626,2.8104,181.21,181.06,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734936775234,2.7621,181.17,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734936775732,2.8104,181.21,181.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936777526,2.8104,181.21,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734936779230,2.6633,181.22,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734936779431,5.5305,181.25,181.18,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1734936780535,2.7696,181.25,181.18,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1734936780741,2.7611,181.24,181.18,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1734936780933,2.7696,181.25,181.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936781133,2.7619,181.19,181.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936781333,21.07914637,181.22,181.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936781530,3.2689,181.21,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734936781943,6.0306,181.21,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734936782836,3.2689,181.21,181.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936783343,6.0305,181.21,181.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936783532,3.2689,181.21,181.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936783730,3.4256,181.2,181.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936784137,6.1874,181.2,181.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936784638,3.4256,181.2,181.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936785431,3.2689,181.21,181.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936785734,6.2013,181.25,181.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936786136,3.4317,181.25,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734936786443,3.4317,181.25,181.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936786636,3.4317,181.25,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734936786834,3.2053,181.28,181.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936787139,3.1857,181.3,181.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936787340,28.98895445,181.35,181.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936787341,3.4107,181.34,181.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936787536,3.4107,181.34,181.22,25.19914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936787734,3.4107,181.34,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734936788536,3.1857,181.37,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734936788840,3.1857,181.37,181.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936789041,3.4107,181.4,181.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936789239,3.4107,181.4,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734936789533,31.51208498,181.44,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734936790041,24.26484637,181.44,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734936790438,3.1857,181.44,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734936791640,3.1857,181.44,181.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936792237,24.26484637,181.44,181.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936792436,2.7584,181.42,181.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936792942,3.1857,181.44,181.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936794143,5.9439,181.44,181.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1734936794344,5.9439,181.44,181.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936795445,5.9439,181.44,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734936796144,3.1857,181.44,181.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936797241,2.7584,181.42,181.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1734936798337,2.7582,181.43,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734936798938,3.1857,181.44,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734936799244,2.7583,181.42,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734936800140,3.1857,181.44,181.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936800937,2.7587,181.4,181.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936801237,4.12,181.43,181.25,78.49914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936801445,2.7594,181.36,181.25,78.49914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936801638,2.7594,181.36,181.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936801840,2.7594,181.36,181.25,21.07914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936802146,21.07914637,181.38,181.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936802447,3.1535,181.35,181.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936802744,5.9129,181.35,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734936803242,3.1535,181.35,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734936805641,3.1535,181.35,181.28,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734936805843,3.1535,181.35,181.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734936805844,5.9441,181.39,181.26,25.19914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936806045,3.1853,181.39,181.27,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1734936806246,3.1853,181.39,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734936806548,3.1853,181.39,181.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936807446,3.1853,181.39,181.32,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734936807746,3.1853,181.39,181.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936807945,2.7587,181.4,181.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936808549,2.7587,181.4,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734936809551,3.4528,181.42,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734936809851,2.7588,181.39,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734936810348,2.7591,181.37,181.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936811247,21.07914637,181.41,181.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936811448,2.7587,181.4,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734936812043,2.7588,181.39,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734936812448,21.07914637,181.41,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734936812647,21.07914637,181.41,181.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936813052,21.07914637,181.41,181.32,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734936813557,2.7591,181.38,181.32,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734936814259,21.07914637,181.41,181.32,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734936814450,2.7591,181.37,181.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936815052,2.7596,181.34,181.28,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734936815247,21.07914637,181.38,181.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936815448,21.07914637,181.38,181.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734936815651,2.7601,181.31,181.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936815854,3.88,181.34,181.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936816051,9.8685,181.33,181.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936816856,2.76,181.32,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734936817255,9.8685,181.33,181.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936818649,2.7603,181.3,181.23,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734936818853,9.8685,181.33,181.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936819252,9.8685,181.33,181.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936819449,21.07914637,181.41,181.23,21.07914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936819654,21.07914637,181.41,181.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936819655,21.07914637,181.41,181.26,21.07914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936819862,21.07914637,181.41,181.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936820363,3.88,181.42,181.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936820757,2.7587,181.4,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734936821063,3.88,181.42,181.26,21.07914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936821265,3.88,181.42,181.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936821459,2.7588,181.4,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734936821762,3.88,181.42,181.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936822863,10.1349,181.43,181.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936823066,2.7585,181.41,181.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936823265,2.7585,181.41,181.29,21.07914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936823562,2.7588,181.4,181.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936823766,10.1349,181.43,181.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936824069,2.7589,181.38,181.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936824258,3.88,181.42,181.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936824858,2.7592,181.37,181.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936825166,3.88,181.42,181.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936825369,2.7588,181.4,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734936825571,10.1349,181.43,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734936826474,2.7589,181.38,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734936826769,10.1349,181.43,181.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936827171,2.7585,181.41,181.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936827472,2.7585,181.41,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734936830478,10.1349,181.43,181.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936830672,2.7589,181.38,181.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936831380,10.1349,181.43,181.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936831780,10.1349,181.43,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734936831970,10.1349,181.43,181.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936832172,2.7592,181.36,181.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734936832872,3.88,181.41,181.3,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734936833083,2.7591,181.37,181.3,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734936833283,3.88,181.41,181.3,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734936833477,2.7592,181.37,181.3,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734936833679,3.88,181.41,181.3,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734936834480,24.95914637,181.41,181.23,21.07914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936834684,24.95914637,181.41,181.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936834884,24.95914637,181.41,181.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936835986,2.7598,181.33,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734936836888,2.7598,181.33,181.26,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734936837192,2.7598,181.33,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734936838689,3.64,181.38,181.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936838989,3.64,181.38,181.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936840393,2.7593,181.36,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734936840899,21.07914637,181.41,181.27,24.71914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936841093,24.71914637,181.41,181.27,24.71914637]
["bitfinex-derivatives","SOLF0:USTF0",1734936841396,24.71914637,181.41,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734936841896,2.7589,181.38,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734936842301,24.71914637,181.41,181.3,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734936842599,2.7595,181.35,181.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936842799,24.71914637,181.41,181.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936843290,10.1349,181.43,181.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936843496,3.64,181.42,181.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936843891,2.7586,181.41,181.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936844293,16.78542083,181.42,181.22,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734936844499,16.78542083,181.42,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734936844896,2.7594,181.36,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734936845096,13.14542083,181.39,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734936845693,13.14542083,181.39,181.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734936846000,13.14542083,181.39,181.26,16.78542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936846200,2.7597,181.34,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734936847590,2.7593,181.36,181.26,16.78542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936847898,2.7593,181.36,181.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936848099,3.64,181.37,181.26,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936848300,2.7594,181.35,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734936848897,2.7594,181.35,181.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936849097,2.7594,181.35,181.28,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734936849596,2.7592,181.36,181.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936850110,3.64,181.4,181.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936850599,2.7591,181.37,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734936850800,2.7591,181.37,181.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936851201,3.64,181.41,181.29,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936851397,2.7589,181.39,181.29,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936851591,2.7589,181.39,181.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936851790,2.7589,181.39,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734936852000,6.3985,181.41,181.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936852204,2.7585,181.41,181.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936852603,2.7585,181.41,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734936855000,10.1349,181.43,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734936855307,2.7586,181.4,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734936856005,10.1349,181.43,181.32,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936856202,2.7583,181.42,181.36,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734936858306,10.1349,181.43,181.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936858501,2.7585,181.41,181.35,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734936859405,10.1349,181.43,181.35,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734936859608,2.7587,181.4,181.35,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734936859902,10.1349,181.43,181.29,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936859903,13.14542083,181.42,181.29,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936860098,2.7589,181.39,181.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936860303,13.14542083,181.42,181.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936860507,13.14542083,181.42,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734936860904,13.14542083,181.42,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734936861905,2.7586,181.4,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734936863109,13.14542083,181.42,181.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936864012,13.14542083,181.42,181.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734936864209,13.14542083,181.42,181.26,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936864404,2.7592,181.37,181.32,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734936864812,13.14542083,181.39,181.26,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936865116,13.14542083,181.39,181.26,16.56542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936865612,13.14542083,181.33,181.2,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936865818,13.4058,181.32,181.2,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936866013,2.7605,181.29,181.22,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734936866719,13.4058,181.32,181.2,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936866910,13.4058,181.32,181.23,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936866911,6.6025,181.32,181.23,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936867117,6.6025,181.32,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936867417,30.01773597,181.36,181.26,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936867613,60.03547195,181.37,181.29,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936867815,3.2613,181.38,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936869119,3.2613,181.38,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734936869320,3.2613,181.38,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936869722,3.2613,181.38,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734936869925,3.1567,181.41,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936870120,3.2272,181.43,181.32,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936870320,3.2272,181.43,181.35,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936870520,3.2272,181.43,181.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936871218,3.2272,181.43,181.35,13.14542083]
["bitfinex-derivatives","SOLF0:USTF0",1734936871413,5.9854,181.43,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936871816,3.2272,181.43,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936872420,3.2272,181.43,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734936872618,3.4734,181.47,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936872919,3.3435,181.48,181.35,21.02742072]
["bitfinex-derivatives","SOLF0:USTF0",1734936873128,30.01773597,181.51,181.35,26.42382072]
["bitfinex-derivatives","SOLF0:USTF0",1734936873827,2.7571,181.5,181.35,26.42382072]
["bitfinex-derivatives","SOLF0:USTF0",1734936874219,2.7571,181.5,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734936874418,2.7571,181.5,181.42,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734936874822,6.1864,181.52,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734936876934,2.757,181.51,181.42,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734936877224,3.4295,181.52,181.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936877420,2.7573,181.49,181.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936878626,3.4295,181.52,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936879424,2.7574,181.49,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936879627,3.4295,181.52,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936879824,3.4295,181.52,181.4,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734936880529,2.7576,181.48,181.4,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734936881028,2.7576,181.48,181.41,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734936881227,2.7576,181.47,181.41,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734936883931,3.42,181.49,181.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936884125,3.42,181.49,181.27,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734936884327,21.02742072,181.44,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936884535,9.8795,181.43,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936884833,2.7587,181.4,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734936885033,2.7587,181.4,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936885431,2.7589,181.38,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936885937,2.7589,181.38,181.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936886238,13.1394,181.43,181.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734936886239,2.7588,181.4,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936887032,2.7588,181.4,181.27,29.43572072]
["bitfinex-derivatives","SOLF0:USTF0",1734936887234,2.7588,181.4,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936887735,2.7588,181.39,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936888137,2.7588,181.39,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734936888637,2.7588,181.39,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936888936,13.1394,181.43,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936889432,13.1394,181.43,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936890641,2.7588,181.39,181.32,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734936893835,13.14957528,181.39,181.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734936894234,9.7194,181.43,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936894434,22.86897528,181.43,181.31,13.14957528]
["bitfinex-derivatives","SOLF0:USTF0",1734936894641,9.7194,181.43,181.31,13.14957528]
["bitfinex-derivatives","SOLF0:USTF0",1734936894936,30.01773597,181.47,181.41,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734936895436,2.7575,181.48,181.41,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734936898642,2.7575,181.48,181.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936898843,2.7575,181.48,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734936899543,2.7575,181.48,181.4,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734936899744,2.7575,181.48,181.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936900743,2.7577,181.47,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734936901150,3.1659,181.49,181.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936901444,2.7579,181.45,181.38,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734936902040,2.7581,181.44,181.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936902245,3.42,181.45,181.31,2.32994291]
["bitfinex-derivatives","SOLF0:USTF0",1734936902441,3.42,181.45,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936902643,2.759,181.38,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936902839,21.02088911,181.43,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936903045,3.1942,181.37,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936904447,5.9533,181.37,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936905350,5.9533,181.37,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734936907049,6.8585,181.42,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936907251,6.6219,181.41,181.29,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936907448,3.2019,181.41,181.29,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936907643,3.42,181.43,181.29,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936908449,2.7586,181.41,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734936909151,2.7583,181.42,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734936909648,2.758,181.44,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734936910550,2.758,181.44,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734936910753,9.8442,181.45,181.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936910943,9.8442,181.45,181.33,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734936911859,6.5468,181.45,181.35,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936912060,2.7574,181.48,181.35,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936912563,6.5605,181.5,181.41,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936912761,6.5605,181.5,181.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936912963,6.5605,181.5,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734936913261,3.1377,181.54,181.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936913464,3.1377,181.54,181.42,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734936913761,3.1377,181.54,181.49,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734936914661,3.1377,181.54,181.47,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734936915459,6.5605,181.55,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734936915652,7.50443399,181.61,181.51,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936915858,7.50443399,181.61,181.57,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936916167,7.50443399,181.61,181.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936916461,2.7554,181.62,181.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936916662,30.01773597,181.63,181.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936916963,2.7556,181.6,181.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936917969,3.42,181.59,181.44,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936918164,30.89148911,181.59,181.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936918359,2.7565,181.54,181.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936918770,30.89148911,181.59,181.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936919066,21.02088911,181.53,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936919266,6.5568,181.52,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936919662,2.7575,181.48,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936919862,7.50443399,181.62,181.38,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936920065,21.02088911,181.56,181.38,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936920264,3.42,181.55,181.38,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936920462,2.7571,181.5,181.4,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734936920663,21.02088911,181.53,181.38,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936920963,3.4359,181.52,181.38,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936921464,3.2513,181.51,181.38,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936921858,2.7572,181.5,181.38,21.02088911]
["bitfinex-derivatives","SOLF0:USTF0",1734936922258,2.7572,181.5,181.38,34.14825442]
["bitfinex-derivatives","SOLF0:USTF0",1734936923458,2.7572,181.5,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734936923664,3.2513,181.51,181.38,34.14825442]
["bitfinex-derivatives","SOLF0:USTF0",1734936924260,2.7572,181.5,181.38,36.90705442]
["bitfinex-derivatives","SOLF0:USTF0",1734936924466,3.56,181.49,181.35,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1734936924671,3.56,181.49,181.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936924970,2.758,181.45,181.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936925471,2.758,181.44,181.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936928374,3.3899,181.48,181.36,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734936929267,2.758,181.44,181.36,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734936929469,3.3899,181.48,181.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936929975,3.56,181.49,181.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936930567,2.7581,181.44,181.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936930776,3.56,181.49,181.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936931165,3.56,181.49,181.34,34.14825442]
["bitfinex-derivatives","SOLF0:USTF0",1734936931367,34.14825442,181.48,181.26,34.14825442]
["bitfinex-derivatives","SOLF0:USTF0",1734936931572,34.14825442,181.44,181.28,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734936931774,34.14825442,181.41,181.28,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734936932077,9.9233,181.4,181.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936933875,34.14825442,181.38,181.23,37.60035442]
["bitfinex-derivatives","SOLF0:USTF0",1734936934081,34.14825442,181.38,181.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936934276,2.7605,181.29,181.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936934480,3.56,181.34,181.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936934980,2.7603,181.3,181.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936936480,2.7603,181.29,181.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936937274,2.7602,181.3,181.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936937480,3.56,181.34,181.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936937675,9.9233,181.4,181.26,34.14825442]
["bitfinex-derivatives","SOLF0:USTF0",1734936938179,2.7594,181.35,181.26,34.14825442]
["bitfinex-derivatives","SOLF0:USTF0",1734936938382,9.9233,181.4,181.26,34.14825442]
["bitfinex-derivatives","SOLF0:USTF0",1734936938383,9.9233,181.4,181.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936938579,2.7598,181.33,181.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936939084,9.9233,181.4,181.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936939282,2.7593,181.36,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734936939483,9.9233,181.4,181.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936940184,2.7594,181.35,181.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734936941683,2.7594,181.35,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734936943582,2.7594,181.35,181.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734936943788,9.9233,181.4,181.29,21.04259682]
["bitfinex-derivatives","SOLF0:USTF0",1734936943789,2.7592,181.37,181.29,21.04259682]
["bitfinex-derivatives","SOLF0:USTF0",1734936944183,2.7592,181.37,181.3,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734936944387,2.7592,181.37,181.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936946285,2.7589,181.39,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734936946590,3.1663,181.43,181.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936947494,3.1663,181.43,181.3,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734936947788,2.7594,181.36,181.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936947978,3.1663,181.43,181.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936947979,24.20889682,181.43,181.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936948180,2.7596,181.34,181.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936948380,3.56,181.39,181.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936948786,2.7596,181.34,181.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936949388,2.7598,181.33,181.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936950493,21.04259682,181.37,181.2,21.04259682]
["bitfinex-derivatives","SOLF0:USTF0",1734936950688,6.3124,181.36,181.2,21.04259682]
["bitfinex-derivatives","SOLF0:USTF0",1734936950890,2.7606,181.28,181.2,23.80419682]
["bitfinex-derivatives","SOLF0:USTF0",1734936951089,2.7606,181.28,181.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936951691,2.7603,181.3,181.22,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734936952393,2.7605,181.28,181.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936953099,2.7603,181.29,181.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936953684,3.56,181.33,181.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936953890,2.7605,181.28,181.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734936954090,2.7605,181.28,181.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936954394,2.7605,181.28,181.21,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734936954594,2.7605,181.28,181.21,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734936954987,2.7608,181.26,181.18,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734936955190,3.56,181.33,181.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936955697,2.7609,181.26,181.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936956190,2.7609,181.26,181.18,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1734936956191,34.21665458,181.34,181.18,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734936956400,3.42,181.33,181.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936956593,3.42,181.33,181.2,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734936956594,2.7606,181.28,181.2,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734936957096,3.42,181.33,181.2,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734936957493,3.42,181.33,181.13,34.21665458]
["bitfinex-derivatives","SOLF0:USTF0",1734936957494,34.21665458,181.31,181.13,34.21665458]
["bitfinex-derivatives","SOLF0:USTF0",1734936957694,34.21665458,181.31,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936958697,2.7613,181.23,181.16,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734936960098,2.7613,181.23,181.16,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734936960299,3.42,181.26,181.1,34.21665458]
["bitfinex-derivatives","SOLF0:USTF0",1734936960501,9.8021,181.25,181.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936961394,2.7616,181.21,181.12,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734936961596,9.8021,181.25,181.12,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734936961794,9.8021,181.25,181.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936962197,9.8021,181.25,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734936962198,2.7615,181.21,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734936963001,2.7615,181.21,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734936963196,9.8021,181.25,181.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936963504,2.7614,181.22,181.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936963801,2.7614,181.22,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734936965202,9.8021,181.25,181.11,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1734936965396,44.01875458,181.25,181.09,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734936965601,34.21665458,181.22,181.09,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734936965801,3.42,181.21,181.04,91.61665458]
["bitfinex-derivatives","SOLF0:USTF0",1734936966097,3.42,181.21,181.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936966304,2.7633,181.1,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936966703,3.42,181.15,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936967104,2.7628,181.13,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936967304,34.21665458,181.22,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936967502,3.42,181.21,181.07,34.21665458]
["bitfinex-derivatives","SOLF0:USTF0",1734936967802,9.8021,181.25,181.1,34.21665458]
["bitfinex-derivatives","SOLF0:USTF0",1734936968002,9.8021,181.25,181.13,34.21665458]
["bitfinex-derivatives","SOLF0:USTF0",1734936969501,2.7614,181.22,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734936969805,6.5303,181.25,181.13,34.21665458]
["bitfinex-derivatives","SOLF0:USTF0",1734936970002,34.21665458,181.33,181.16,34.21665458]
["bitfinex-derivatives","SOLF0:USTF0",1734936970306,3.3872,181.34,181.19,34.21665458]
["bitfinex-derivatives","SOLF0:USTF0",1734936970509,3.3872,181.34,181.22,34.21665458]
["bitfinex-derivatives","SOLF0:USTF0",1734936970799,3.3872,181.34,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734936971407,3.3872,181.34,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734936971601,3.3872,181.34,181.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936972401,6.1468,181.34,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734936972604,3.3872,181.34,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734936972905,3.3872,181.34,181.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936973100,2.7597,181.33,181.25,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734936973295,3.3872,181.34,181.22,34.21665458]
["bitfinex-derivatives","SOLF0:USTF0",1734936973499,3.3872,181.34,181.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936974501,3.3872,181.34,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734936975004,3.3872,181.34,181.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936975005,34.21665458,181.42,181.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936975204,34.21665458,181.42,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734936975205,2.7588,181.4,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734936975407,9.7196,181.41,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936975796,2.7589,181.39,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936976005,9.7196,181.41,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936977803,2.759,181.38,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936979710,2.7594,181.35,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936979907,2.7594,181.35,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936980409,13.1396,181.41,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734936980609,13.1396,181.41,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936981112,2.7594,181.36,181.28,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734936981712,2.7591,181.38,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936982011,13.1396,181.41,181.28,37.63665458]
["bitfinex-derivatives","SOLF0:USTF0",1734936982218,13.1396,181.41,181.28,24.45847184]
["bitfinex-derivatives","SOLF0:USTF0",1734936982712,9.7196,181.41,181.28,24.45847184]
["bitfinex-derivatives","SOLF0:USTF0",1734936983112,9.7196,181.41,181.31,21.03847184]
["bitfinex-derivatives","SOLF0:USTF0",1734936983810,9.7196,181.41,181.29,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734936984612,2.759,181.38,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734936984813,9.7196,181.41,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734936985215,2.7589,181.38,181.29,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734936985416,2.7589,181.38,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734936985914,9.7196,181.41,181.28,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734936985915,3.42,181.4,181.28,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734936986110,21.03847184,181.39,181.26,2.33061109]
["bitfinex-derivatives","SOLF0:USTF0",1734936986314,21.03847184,181.36,181.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936986615,21.03847184,181.36,181.22,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734936986616,2.7604,181.29,181.22,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734936987007,3.42,181.3,181.18,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734936987217,6.8102,181.29,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936987414,10.1263,181.28,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936987825,10.1263,181.28,181.15,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734936988115,10.1263,181.28,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936989415,2.7612,181.24,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734936990212,2.7612,181.24,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734936990417,10.1263,181.28,181.12,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734936990418,3.42,181.23,181.12,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734936990626,37.66593047,181.23,181.02,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734936990817,2.7622,181.17,181.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936991220,3.42,181.18,181.05,34.24593047]
["bitfinex-derivatives","SOLF0:USTF0",1734936991519,3.4007,181.16,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734936991721,3.4007,181.16,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936991917,3.4007,181.16,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734936993114,3.4007,181.16,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936993621,2.7626,181.14,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936993814,2.7626,181.14,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734936994017,2.7626,181.14,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936994222,6.1631,181.16,181.08,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734936994722,6.1631,181.16,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936994723,3.4007,181.16,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936994927,3.4007,181.16,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734936996614,3.4007,181.16,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936996815,3.4007,181.16,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734936997519,3.4007,181.16,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734936998722,6.163,181.16,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734936999427,3.4007,181.16,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734937000330,6.163,181.16,181.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734937000532,3.4007,181.16,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937000726,3.4007,181.16,181.08,34.24593047]
["bitfinex-derivatives","SOLF0:USTF0",1734937000926,3.3893,181.17,181.08,34.24593047]
["bitfinex-derivatives","SOLF0:USTF0",1734937001729,3.3893,181.17,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734937001929,3.3114,181.19,181.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937002124,3.368,181.25,181.14,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734937002331,6.5911,181.25,181.11,37.66593047]
["bitfinex-derivatives","SOLF0:USTF0",1734937002526,6.5911,181.25,181.14,34.24593047]
["bitfinex-derivatives","SOLF0:USTF0",1734937002730,6.5911,181.25,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734937002934,3.368,181.25,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937003321,6.6431,181.31,181.17,37.66593047]
["bitfinex-derivatives","SOLF0:USTF0",1734937003931,9.4032,181.31,181.23,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734937004128,5.9832,181.31,181.23,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734937004534,6.6472,181.34,181.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937004924,6.6472,181.34,181.23,34.24593047]
["bitfinex-derivatives","SOLF0:USTF0",1734937005432,6.6472,181.34,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734937005642,3.4832,181.34,181.23,34.24593047]
["bitfinex-derivatives","SOLF0:USTF0",1734937006138,3.4832,181.34,181.25,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734937006541,3.4832,181.34,181.23,34.24593047]
["bitfinex-derivatives","SOLF0:USTF0",1734937007041,3.4832,181.34,181.2,34.24593047]
["bitfinex-derivatives","SOLF0:USTF0",1734937007238,3.4832,181.34,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937007541,34.24593047,181.32,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937007840,3.42,181.31,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937008343,2.7605,181.28,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937008539,3.42,181.31,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937008734,3.167,181.3,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937009042,2.7604,181.29,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937009242,3.167,181.3,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937010841,2.7605,181.28,181.21,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734937011236,3.167,181.3,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937011841,2.7606,181.28,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937012046,3.167,181.3,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937013544,2.7605,181.28,181.21,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734937013748,3.167,181.3,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937014749,3.167,181.3,181.13,34.24593047]
["bitfinex-derivatives","SOLF0:USTF0",1734937014944,34.24593047,181.27,181.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937015151,2.7615,181.22,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734937015345,6.7209,181.26,181.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937015546,3.3816,181.25,181.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937016153,2.7612,181.23,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734937016347,3.3816,181.25,181.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937016954,2.7612,181.24,181.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937017260,3.3816,181.25,181.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937018455,2.7612,181.23,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734937020358,3.3816,181.25,181.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937021154,3.3816,181.25,181.11,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937021356,3.3816,181.25,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937021560,2.7613,181.23,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734937021764,3.3816,181.25,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937022157,3.3009,181.26,181.17,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937022362,3.3009,181.26,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937022665,3.3009,181.26,181.21,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734937023164,2.7611,181.24,181.18,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1734937023362,3.3009,181.26,181.18,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1734937023964,2.7611,181.25,181.18,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1734937025267,2.7614,181.22,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937026563,2.7614,181.22,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734937027470,2.7612,181.23,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734937030574,3.3009,181.26,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937030575,2.7616,181.21,181.16,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734937031466,2.7612,181.23,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734937031773,3.3009,181.26,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937031972,2.7609,181.25,181.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734937032164,3.42,181.25,181.09,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734937032363,24.37396615,181.24,181.09,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734937032568,24.37396615,181.24,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734937032965,24.37396615,181.24,181.09,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1734937033170,2.762,181.18,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734937033474,2.762,181.18,181.09,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1734937034365,2.762,181.18,181.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937034568,3.42,181.2,181.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937034768,3.3797,181.17,181.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937035570,3.3797,181.17,181.08,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734937036071,2.7626,181.14,181.08,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734937036265,3.3797,181.17,181.08,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734937036568,3.3797,181.17,181.06,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734937037172,3.3797,181.17,181.07,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734937038076,2.7628,181.13,181.07,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734937038680,3.3797,181.17,181.07,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734937038872,3.3797,181.17,181.02,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937039068,3.3797,181.17,181.04,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1734937039275,3.3797,181.17,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734937039473,3.3797,181.17,181.02,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734937040080,2.7636,181.08,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734937040573,2.7636,181.08,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734937042180,3.417,181.14,181.02,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937042381,3.417,181.14,181.02,24.40676615]
["bitfinex-derivatives","SOLF0:USTF0",1734937042579,3.417,181.14,181.03,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734937043079,3.3797,181.17,181.05,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937043281,3.3797,181.17,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937044175,24.37886615,181.23,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937044373,3.4106,181.22,181.08,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937044571,3.4106,181.22,181.11,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937044776,6.172,181.22,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734937046174,3.4106,181.22,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734937046380,3.365,181.27,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937046575,3.42,181.3,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937046777,3.42,181.3,181.21,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734937047070,9.9653,181.32,181.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937047276,9.9653,181.32,181.25,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734937047472,9.9653,181.32,181.25,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734937047776,12.7252,181.32,181.25,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734937048974,6.6003,181.32,181.26,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734937049183,6.6003,181.32,181.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937049578,2.7604,181.29,181.22,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734937049780,3.1472,181.31,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937049981,3.42,181.3,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937050183,3.42,181.3,181.14,24.46756615]
["bitfinex-derivatives","SOLF0:USTF0",1734937050480,3.42,181.3,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937050481,21.07656615,181.29,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937051683,2.7609,181.25,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734937051882,21.07656615,181.29,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937052981,2.7612,181.24,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734937053584,2.7612,181.24,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937053779,2.7612,181.24,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734937053980,21.07656615,181.29,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937054182,2.7614,181.22,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937054384,21.07656615,181.29,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937054584,21.07656615,181.29,181.16,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734937055185,21.07656615,181.29,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937055686,2.7611,181.24,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937056485,2.7611,181.24,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734937056887,2.7611,181.24,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937058385,21.07656615,181.29,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937058689,2.7612,181.23,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937058983,21.07656615,181.29,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937060482,2.7612,181.24,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734937061289,3.42,181.28,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937062690,2.7609,181.25,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937063594,2.7609,181.25,181.15,24.49656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937063983,3.1472,181.31,181.2,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734937064196,2.7606,181.28,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937064888,2.7603,181.3,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937065994,10.0203,181.32,181.21,24.49656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937066190,6.6003,181.32,181.21,24.49656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937066488,2.7594,181.35,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734937067291,6.6142,181.39,181.28,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734937067490,10.0342,181.39,181.28,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734937067896,2.7595,181.35,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937068093,10.0342,181.39,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937068390,2.7591,181.37,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734937069500,6.6142,181.39,181.29,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937069694,3.42,181.43,181.29,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937069993,2.7584,181.42,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734937070191,9.9287,181.47,181.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937070596,12.6864,181.47,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734937071896,2.7581,181.44,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734937072085,9.9287,181.47,181.35,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937072283,2.7587,181.4,181.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937072495,3.42,181.44,181.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937072692,24.49656615,181.44,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937072898,2.7587,181.4,181.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734937073090,3.4102,181.39,181.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937073292,24.49656615,181.44,181.29,24.47656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937073592,3.42,181.44,181.29,24.47656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937073992,24.49656615,181.44,181.29,24.47656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937074695,2.7591,181.37,181.32,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734937074998,24.49656615,181.44,181.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937075199,2.7592,181.37,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734937075397,24.49656615,181.44,181.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937076393,2.7593,181.36,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734937077201,2.7593,181.36,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734937078196,2.7593,181.36,181.24,5.68368478]
["bitfinex-derivatives","SOLF0:USTF0",1734937078197,3.4,181.35,181.24,5.73088478]
["bitfinex-derivatives","SOLF0:USTF0",1734937078390,6.8261,181.34,181.24,5.73088478]
["bitfinex-derivatives","SOLF0:USTF0",1734937078595,9.5856,181.34,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734937079206,6.8261,181.34,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734937079400,6.5589,181.35,181.24,5.73088478]
["bitfinex-derivatives","SOLF0:USTF0",1734937079597,6.5589,181.35,181.25,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734937080401,6.5589,181.35,181.24,5.73088478]
["bitfinex-derivatives","SOLF0:USTF0",1734937080792,6.5589,181.35,181.25,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734937081001,6.5589,181.35,181.2,24.36646615]
["bitfinex-derivatives","SOLF0:USTF0",1734937081201,3.1839,181.34,181.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937081799,5.9435,181.34,181.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937082001,3.1839,181.34,181.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937083004,3.1839,181.34,181.23,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937083304,5.9436,181.34,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734937083507,2.7597,181.34,181.23,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937083701,6.5589,181.35,181.23,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937083897,2.7599,181.32,181.26,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734937084102,6.5589,181.35,181.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937084407,6.5589,181.35,181.2,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734937084598,21.07656615,181.33,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937084802,3.4,181.32,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937085199,2.761,181.25,181.18,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734937085404,2.761,181.25,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937086005,2.7608,181.27,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937086208,3.4,181.32,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937086900,2.7608,181.26,181.2,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734937087105,2.7608,181.26,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937087298,2.7606,181.28,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937087504,21.07656615,181.31,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937087703,3.3946,181.3,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937088100,3.3946,181.3,181.2,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937088299,3.4,181.33,181.2,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937088497,2.7599,181.32,181.23,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734937088701,3.4,181.34,181.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937089499,3.4,181.34,181.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937090907,3.4,181.34,181.23,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734937090908,2.7605,181.28,181.23,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734937091103,3.4,181.34,181.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937091499,2.7603,181.29,181.24,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734937091706,3.4,181.34,181.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937092107,3.4,181.34,181.17,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937092300,3.4,181.34,181.13,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734937092301,3.4,181.34,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937093504,27.63546615,181.35,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937093710,3.4,181.34,181.2,21.07656615]
["bitfinex-derivatives","SOLF0:USTF0",1734937094009,2.7604,181.29,181.24,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734937094409,2.7604,181.29,181.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937094606,2.76,181.31,181.26,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734937094906,3.4,181.34,181.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937095816,2.76,181.32,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734937096105,2.76,181.32,181.13,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734937096106,21.07656615,181.27,181.11,91.78791542]
["bitfinex-derivatives","SOLF0:USTF0",1734937096312,10.2076,181.26,181.11,91.78791542]
["bitfinex-derivatives","SOLF0:USTF0",1734937096506,2.7616,181.21,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734937098011,2.7616,181.21,181.14,32.47343]
["bitfinex-derivatives","SOLF0:USTF0",1734937098206,2.7616,181.21,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937098607,44.4679504,181.26,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937098809,2.762,181.18,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937099008,3.4,181.21,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937101615,2.7621,181.17,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937102310,2.7618,181.19,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937103610,3.1405,181.22,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937103814,2.762,181.18,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937104417,41.0679504,181.26,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937104418,30.01773597,181.33,181.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937104719,4.05091135,181.32,181.19,34.2603504]
["bitfinex-derivatives","SOLF0:USTF0",1734937104920,0.86141135,181.31,181.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937105220,3.1895,181.32,181.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937105415,3.1895,181.32,181.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937105616,2.76,181.31,181.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937105815,2.76,181.31,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734937106015,2.7609,181.26,181.16,40.8518504]
["bitfinex-derivatives","SOLF0:USTF0",1734937106210,37.4498504,181.32,181.17,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734937106513,2.7614,181.22,181.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937106820,3.4,181.29,181.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937107012,2.7611,181.25,181.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937107617,2.7611,181.24,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734937109017,2.7611,181.24,181.15,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734937109018,40.8498504,181.32,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937109220,0.86070389,181.31,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937109622,2.7614,181.22,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937110417,2.7605,181.28,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937110718,3.4,181.27,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937110921,6.8016,181.26,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937111121,2.7618,181.2,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937111325,6.8016,181.26,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937113522,2.7614,181.22,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937115821,2.7614,181.22,181.18,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734937116022,2.7614,181.22,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937116222,2.7615,181.21,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937116620,3.4016,181.26,181.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937117220,2.7614,181.22,181.17,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1734937117421,3.4016,181.26,181.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937118224,3.4714,181.25,181.14,33.11093]
["bitfinex-derivatives","SOLF0:USTF0",1734937118425,2.7624,181.16,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937118628,37.6603504,181.23,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937119029,3.4,181.23,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937119822,2.7622,181.17,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937123035,3.4,181.23,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937123230,2.7623,181.16,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937125933,2.7624,181.15,181.14,29.71093]
["bitfinex-derivatives","SOLF0:USTF0",1734937126139,2.7624,181.15,181.14,19.24223]
["bitfinex-derivatives","SOLF0:USTF0",1734937126630,2.7624,181.15,181.14,14.00863]
["bitfinex-derivatives","SOLF0:USTF0",1734937127036,3.2551,181.17,181.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937127233,2.7637,181.07,181.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937127830,21.08262377,181.15,181.04,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734937128033,2.7638,181.06,181.04,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734937128736,2.7638,181.06,181.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734937128944,3.4,181.13,181.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734937129240,3.4,181.13,180.99,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734937129432,21.08262377,181.12,180.99,9.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734937129832,2.7644,181.03,180.99,9.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734937130035,21.08262377,181.12,180.99,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734937130244,21.08262377,181.12,180.99,9.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734937130436,21.08262377,181.12,180.99,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734937130437,2.7646,181.02,180.99,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734937130640,2.7646,181.02,180.99,9.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734937131036,21.08262377,181.12,180.99,9.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734937131236,3.4,181.13,181.0,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734937131633,3.4,181.13,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734937132141,3.4,181.13,181.0,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734937133542,3.4,181.13,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734937133944,2.7635,181.09,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734937134343,3.4,181.13,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734937134545,2.7637,181.07,181.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937135343,21.08262377,181.12,180.99,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734937136443,2.7646,181.01,180.99,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734937137450,2.7646,181.01,180.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937138148,3.4,181.08,180.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937138750,2.7644,181.03,180.98,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1734937139146,3.2539,181.1,180.82,106.69704356]
["bitfinex-derivatives","SOLF0:USTF0",1734937139147,21.08262377,181.09,180.82,106.69704356]
["bitfinex-derivatives","SOLF0:USTF0",1734937139349,21.08262377,181.05,180.87,21.08262377]
["bitfinex-derivatives","SOLF0:USTF0",1734937139553,3.4,181.04,180.9,21.08262377]
["bitfinex-derivatives","SOLF0:USTF0",1734937139752,3.4,181.06,180.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937140154,2.7648,181.0,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734937140451,3.4,181.06,180.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734937140847,2.7649,181.0,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734937141042,3.4,181.06,180.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734937141246,24.48262377,181.05,180.92,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734937141444,2.7648,181.0,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734937141747,3.4,181.05,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734937142051,2.7649,180.99,180.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937143057,3.4,181.05,180.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937143256,24.48262377,181.05,180.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937143648,24.48262377,181.05,180.92,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734937143951,24.48262377,181.05,180.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937143952,21.08262377,181.02,180.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937144153,21.08262377,180.99,180.77,91.78791542]
["bitfinex-derivatives","SOLF0:USTF0",1734937144353,2.7658,180.93,180.81,13.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734937144559,3.4,180.93,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734937145052,3.4,180.93,180.81,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734937145248,3.4,180.93,180.81,13.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734937145753,3.4,180.93,180.81,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734937146348,7.0652,181.01,180.82,21.08262377]
["bitfinex-derivatives","SOLF0:USTF0",1734937146555,21.08262377,180.99,180.82,21.08262377]
["bitfinex-derivatives","SOLF0:USTF0",1734937146758,21.08262377,180.99,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734937147356,21.08262377,180.99,180.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937147751,3.4,180.98,180.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937147949,2.766,180.92,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734937149464,2.766,180.92,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734937149761,2.766,180.92,180.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937149961,3.4,180.98,180.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937150260,2.7661,180.91,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734937150857,7.0652,181.01,180.85,21.08262377]
["bitfinex-derivatives","SOLF0:USTF0",1734937150858,6.5912,181.01,180.85,21.08262377]
["bitfinex-derivatives","SOLF0:USTF0",1734937151058,3.4,181.03,180.88,21.08262377]
["bitfinex-derivatives","SOLF0:USTF0",1734937151259,2.765,180.99,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734937151456,3.4,181.05,180.89,13.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734937151868,6.5998,181.04,180.89,13.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734937152165,6.5998,181.04,180.92,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734937152760,2.7651,180.98,180.92,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734937152961,2.7651,180.98,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734937153161,6.5998,181.04,180.91,21.08262377]
["bitfinex-derivatives","SOLF0:USTF0",1734937153364,3.4,181.05,180.91,21.08262377]
["bitfinex-derivatives","SOLF0:USTF0",1734937154565,3.4,181.05,180.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734937155567,2.7647,181.01,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734937155866,2.7643,181.03,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734937156067,2.7643,181.03,180.98,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734937156266,3.4,181.07,180.98,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734937156461,3.4,181.07,180.98,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734937157167,2.7642,181.04,180.98,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734937157368,2.7642,181.04,180.98,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734937157867,28.29932377,181.13,180.98,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734937158068,3.4,181.12,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734937158273,3.4,181.12,180.98,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734937158457,2.7643,181.03,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734937158662,3.4,181.12,180.98,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734937158865,21.08262377,181.1,180.98,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734937159763,21.08262377,181.02,180.83,91.78791542]
["bitfinex-derivatives","SOLF0:USTF0",1734937160068,10.4891,181.01,180.83,91.78791542]
["bitfinex-derivatives","SOLF0:USTF0",1734937160373,21.08262377,180.98,180.82,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734937161164,2.7665,180.89,180.82,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734937161670,2.7665,180.89,180.82,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734937162466,2.7665,180.89,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734937162670,2.7666,180.88,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734937163570,2.7666,180.88,180.81,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734937163865,3.4,180.91,180.81,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734937164270,2.7675,180.83,180.81,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734937164965,2.7675,180.82,180.81,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734937165165,3.38,180.85,180.74,34.36891649]
["bitfinex-derivatives","SOLF0:USTF0",1734937165371,3.38,180.84,180.74,34.36891649]
["bitfinex-derivatives","SOLF0:USTF0",1734937166171,3.38,180.84,180.73,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734937166872,3.38,180.88,180.74,34.59878649]
["bitfinex-derivatives","SOLF0:USTF0",1734937167073,3.38,180.88,180.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937167573,3.38,180.88,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734937168373,2.7674,180.83,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734937168968,34.85051649,180.91,180.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937169174,3.38,180.9,180.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937170273,2.7672,180.85,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734937171174,3.38,180.9,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734937171471,3.38,180.9,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734937172374,3.38,180.9,180.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937172576,3.38,180.9,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734937172771,34.85051649,180.91,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734937173074,3.38,180.9,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734937173276,2.7675,180.82,180.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937174576,2.7675,180.82,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734937174771,2.7675,180.82,180.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937174772,2.7667,180.88,180.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937175670,2.7667,180.88,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734937176668,2.767,180.86,180.82,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734937178468,2.7665,180.89,180.82,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734937178668,3.38,180.91,180.82,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734937179278,2.7669,180.86,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734937179976,2.7667,180.87,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734937180683,2.7667,180.87,180.78,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734937180880,2.7667,180.87,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734937181579,2.7672,180.85,180.78,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734937181784,3.38,180.88,180.78,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734937182986,2.7673,180.84,180.78,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734937183874,6.6452,180.88,180.74,0.22987]
["bitfinex-derivatives","SOLF0:USTF0",1734937184079,2.7677,180.81,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734937184384,21.16916205,180.86,180.74,0.22987]
["bitfinex-derivatives","SOLF0:USTF0",1734937184580,3.38,180.88,180.74,0.22987]
["bitfinex-derivatives","SOLF0:USTF0",1734937184777,3.38,180.88,180.75,21.16916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937184973,2.7667,180.88,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734937185878,21.16916205,180.92,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734937186081,2.7668,180.87,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734937186884,2.767,180.85,180.8,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734937187089,2.767,180.85,180.8,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734937187385,3.38,180.89,180.8,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734937187984,2.7669,180.86,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734937188580,2.7671,180.85,180.8,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734937188882,3.38,180.89,180.8,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734937189185,2.7673,180.83,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734937189388,3.2381,180.88,180.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734937190384,2.7674,180.83,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734937191582,3.2381,180.88,180.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734937191583,2.7671,180.85,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734937193387,3.38,180.87,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734937193686,2.7672,180.84,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734937193879,2.7672,180.84,180.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734937194086,2.7672,180.84,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734937195987,2.7672,180.84,180.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734937196195,2.767,180.85,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734937196892,2.7667,180.87,180.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734937198081,2.7667,180.87,180.82,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734937199084,2.7667,180.87,180.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734937199278,3.38,180.88,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734937199478,6.1466,180.88,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734937199682,6.1466,180.88,180.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734937200388,2.7667,180.87,180.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734937200585,3.38,180.88,180.75,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734937200780,3.38,180.91,180.75,27.75456205]
["bitfinex-derivatives","SOLF0:USTF0",1734937200981,30.01773597,180.94,180.78,21.16916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937201290,7.50443399,180.94,180.79,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734937201589,7.50443399,180.94,180.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937201791,2.7659,180.93,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734937201991,2.7659,180.93,180.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937202191,21.16916205,180.95,180.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937202685,2.7661,180.91,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734937202889,21.16916205,180.95,180.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937203085,21.16916205,180.92,180.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937203287,3.38,180.91,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734937203486,3.38,180.91,180.79,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734937204284,13.65003399,180.95,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734937204490,7.50443399,180.94,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734937205193,2.7658,180.93,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734937205394,3.38,180.95,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734937206192,2.7657,180.94,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734937206393,2.7657,180.94,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937207087,6.3424,180.98,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734937207292,3.38,180.97,180.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734937207693,6.3424,180.98,180.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734937208499,2.7656,180.95,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937208800,6.3424,180.98,180.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734937209001,30.01773597,181.02,180.87,27.69016205]
["bitfinex-derivatives","SOLF0:USTF0",1734937209394,30.01773597,181.02,180.9,21.16916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937209699,30.01773597,181.02,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734937209898,38.66469604,181.05,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937210099,2.7643,181.04,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734937210397,14.11553399,181.05,180.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937210591,14.11553399,181.05,180.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937210789,27.78026205,181.05,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937211195,21.16916205,181.02,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937211396,3.38,181.01,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937211595,3.38,181.01,180.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734937211596,21.16916205,180.99,180.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734937212899,2.7655,180.96,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734937213102,0.4808,181.0,180.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734937213494,0.4808,181.0,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734937213895,2.7652,180.97,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734937214102,3.8608,181.0,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734937215501,2.7651,180.98,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734937216401,3.38,181.0,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937216600,28.26166205,181.05,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937216802,3.38,181.04,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937217002,6.1443,181.04,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734937217202,6.1443,181.04,180.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937217203,2.7643,181.04,180.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937217808,30.49913597,181.1,180.96,24.54916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937218105,33.87913597,181.1,180.96,24.54916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937218508,2.7638,181.07,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734937218704,2.7638,181.07,180.96,24.54916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937219310,21.16916205,181.11,180.96,24.54916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937219611,2.7635,181.08,180.96,24.54916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937219903,6.6171,181.12,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734937220109,2.7637,181.07,181.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937220701,2.7635,181.09,181.03,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734937221411,6.6171,181.12,181.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937221910,2.7636,181.08,181.02,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734937222113,2.7636,181.08,181.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937222313,2.7634,181.09,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734937223115,6.6171,181.12,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734937223314,2.7635,181.08,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734937224015,2.7635,181.08,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734937224411,6.6171,181.12,181.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937224709,21.16916205,181.11,180.94,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734937224905,2.7646,181.01,180.94,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734937225111,2.7646,181.01,180.94,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734937225312,21.16916205,181.08,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734937225510,21.16916205,181.08,180.91,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734937225511,3.38,181.07,180.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937225707,3.859,181.07,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734937225911,21.16916205,181.05,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937226106,2.7647,181.01,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937226312,3.38,181.0,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937226511,6.57,181.04,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937226712,3.38,181.03,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937227016,9.95,181.04,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937227513,9.95,181.04,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734937227711,9.95,181.04,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937228612,6.57,181.04,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734937228923,3.859,181.07,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734937229417,2.7642,181.04,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734937229613,3.859,181.07,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734937229814,3.859,181.07,180.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937230114,3.859,181.07,180.9,31.07216205]
["bitfinex-derivatives","SOLF0:USTF0",1734937230314,3.859,181.07,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734937230523,21.16916205,181.05,180.9,31.07216205]
["bitfinex-derivatives","SOLF0:USTF0",1734937230711,6.6831,181.04,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937231518,2.7657,180.94,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937231712,3.38,181.01,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937232218,3.38,181.01,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734937232610,3.38,181.01,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937232810,3.38,181.01,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734937233012,10.0631,181.04,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937233218,2.7649,181.0,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734937233418,2.7649,181.0,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937233614,10.0631,181.04,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937233817,2.7649,180.99,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734937235917,2.7652,180.97,180.9,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1734937236115,2.7652,180.97,180.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937236518,2.7649,180.99,180.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937236718,6.6831,181.04,180.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937237922,2.7649,181.0,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734937238524,2.765,180.99,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734937238822,6.6831,181.04,180.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937240520,3.38,181.05,180.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937240521,30.01773597,181.1,180.93,21.16916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937240715,30.01773597,181.1,180.96,21.16916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937240716,33.39773597,181.1,180.96,21.16916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937240915,33.39773597,181.1,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734937240916,2.7635,181.08,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734937241120,2.7635,181.08,180.98,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1734937241420,30.01773597,181.1,180.99,21.16916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937241620,30.01773597,181.1,181.02,21.16916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937241819,30.01773597,181.1,181.05,21.16916205]
["bitfinex-derivatives","SOLF0:USTF0",1734937242022,183.94336535,181.15,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734937242322,30.01773597,181.17,181.06,13.368]
["bitfinex-derivatives","SOLF0:USTF0",1734937242618,51.18689802,181.17,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734937242816,21.16916205,181.14,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937243016,21.16916205,181.11,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937243218,2.7638,181.06,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937243421,9.9949,181.1,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937243621,3.38,181.09,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937244328,2.764,181.06,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734937244627,3.38,181.09,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937245027,2.7643,181.04,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734937246034,3.38,181.06,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937247524,2.7641,181.05,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937247731,6.6149,181.1,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937248026,2.764,181.06,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734937248234,3.38,181.09,180.97,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734937248629,3.38,181.08,180.97,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734937250232,6.6149,181.1,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734937250430,6.6149,181.1,180.97,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734937250632,3.38,181.09,180.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937250825,2.7637,181.07,180.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937251030,6.6149,181.1,180.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937251237,9.9949,181.1,180.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937251832,2.7635,181.08,180.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937252342,2.7637,181.07,181.01,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734937252542,9.9749,181.1,180.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937252744,2.7637,181.08,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734937252934,2.7637,181.08,180.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937253240,2.7637,181.07,181.01,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734937253445,9.9749,181.1,181.01,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734937253844,2.7638,181.07,181.01,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734937254045,2.7638,181.07,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734937254246,2.7638,181.07,180.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937255539,2.7638,181.07,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734937255946,2.7635,181.08,181.03,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734937256137,2.7635,181.08,180.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937256941,0.4778,181.13,180.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937257141,6.8781,181.14,181.0,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937257345,10.2381,181.14,181.0,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937257543,2.7635,181.09,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734937257744,10.2381,181.14,181.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937258047,6.8781,181.14,181.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937258344,7.50443399,181.16,181.06,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937258543,7.50443399,181.16,181.07,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734937258848,7.50443399,181.16,181.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937259244,17.74253399,181.21,181.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937259445,2.7623,181.16,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734937259739,2.7623,181.16,181.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937260440,6.8781,181.21,181.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937260836,2.762,181.18,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734937261038,3.36,181.18,181.07,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734937261245,3.36,181.18,181.04,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734937261443,34.31279655,181.17,181.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937261648,34.31279655,181.17,181.05,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1734937261843,34.31279655,181.17,181.05,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734937262049,2.7632,181.11,181.05,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734937263150,2.7629,181.13,181.04,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734937263350,0.4783,181.16,181.04,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734937263746,2.7626,181.15,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734937263941,3.36,181.18,181.04,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734937264244,2.7625,181.15,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734937264439,6.8781,181.21,181.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937264644,6.8781,181.21,181.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937266547,2.7622,181.17,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734937267253,3.36,181.18,181.07,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734937267551,3.36,181.18,181.07,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734937267748,2.7626,181.14,181.07,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734937267952,2.7626,181.14,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734937269550,2.7626,181.14,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734937270459,2.7632,181.11,181.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937270755,2.7632,181.11,181.04,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734937271056,2.7632,181.11,181.04,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734937271252,2.7632,181.11,181.04,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734937271653,2.7632,181.1,181.04,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734937271958,34.31279655,181.11,180.9,171.09568786]
["bitfinex-derivatives","SOLF0:USTF0",1734937272156,2.7644,181.03,180.93,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937272553,34.31279655,181.08,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734937272754,34.31279655,181.08,180.93,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937272950,34.31279655,181.08,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734937273257,34.31279655,181.05,180.91,13.389]
["bitfinex-derivatives","SOLF0:USTF0",1734937273559,2.7652,180.98,180.91,13.389]
["bitfinex-derivatives","SOLF0:USTF0",1734937273960,3.36,181.04,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734937274257,3.36,181.04,180.91,13.389]
["bitfinex-derivatives","SOLF0:USTF0",1734937274258,3.36,181.04,180.91,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1734937274458,2.7653,180.97,180.91,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734937274755,3.36,181.04,180.91,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1734937274951,2.7646,181.01,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734937275152,0.4771,181.07,180.91,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1734937275348,3.36,181.06,180.93,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937275559,2.7641,181.05,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734937275757,3.36,181.06,180.93,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937276056,2.764,181.05,180.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937276456,3.36,181.06,180.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937276757,2.7642,181.04,180.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937277157,2.7642,181.04,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734937277658,2.7644,181.02,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734937278461,2.7644,181.02,180.95,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1734937278955,3.36,181.06,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734937279159,3.36,181.06,180.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734937279559,34.31279655,181.05,180.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734937279956,0.4813,181.04,180.91,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1734937280261,2.7656,180.95,180.91,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1734937280857,2.7653,180.96,180.91,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1734937281059,3.36,180.99,180.91,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1734937281262,3.36,180.99,180.89,3.27299964]
["bitfinex-derivatives","SOLF0:USTF0",1734937281452,3.36,180.99,180.84,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734937281453,37.67279655,180.99,180.84,40.79829655]
["bitfinex-derivatives","SOLF0:USTF0",1734937281660,37.67279655,180.99,180.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937282665,2.7657,180.94,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734937283161,37.67279655,180.99,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734937283365,37.67279655,180.99,180.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937283866,2.7655,180.95,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734937284066,37.67279655,180.99,180.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937284366,2.7656,180.95,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937284562,3.36,180.99,180.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937284962,37.51459655,181.02,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734937285167,3.36,181.01,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734937285463,3.36,181.01,180.84,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734937285661,3.36,181.01,180.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937285862,3.36,181.01,180.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937286372,2.7658,180.94,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734937286565,3.36,181.01,180.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937286763,2.7655,180.96,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937287166,3.36,181.01,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937288165,37.51459655,181.02,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734937288369,3.36,181.01,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734937289170,40.87459655,181.02,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734937289869,37.51459655,181.02,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734937290168,3.2018,181.02,180.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937290370,3.155,181.03,180.92,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734937290576,3.155,181.03,180.93,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734937290867,3.36,181.04,180.93,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734937291057,34.31279655,181.08,180.93,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734937291058,2.7641,181.05,180.93,37.60659655]
["bitfinex-derivatives","SOLF0:USTF0",1734937292473,2.7641,181.05,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734937292670,2.7643,181.03,180.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937292869,3.36,181.08,180.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937293271,6.7155,181.1,180.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937294873,34.31279655,181.08,180.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937295071,2.764,181.05,180.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937295374,34.31279655,181.08,180.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937295770,2.7645,181.02,180.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937296074,3.3555,181.1,180.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937296374,3.36,181.09,180.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937296570,3.3555,181.1,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734937296867,3.2151,181.11,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734937297075,3.3279,181.15,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734937297373,6.6879,181.15,181.03,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734937297573,6.6879,181.15,181.03,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734937297874,3.3279,181.15,181.03,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734937298175,6.6664,181.17,181.03,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734937298373,3.3064,181.17,181.05,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937298770,34.31279655,181.2,181.05,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937298977,2.762,181.19,181.08,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937299271,3.1753,181.22,181.11,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937299573,2.7614,181.23,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734937299773,2.7614,181.23,181.17,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734937299969,3.3279,181.26,181.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937300169,2.7616,181.21,181.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937300570,2.7618,181.19,181.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937300770,3.3279,181.26,181.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937300771,37.64069655,181.26,181.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937300966,3.36,181.25,181.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937301171,2.7623,181.16,181.12,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734937301473,34.31279655,181.23,181.12,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734937301672,34.31279655,181.23,181.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937302369,2.7625,181.15,181.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937302574,3.36,181.19,181.07,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734937302770,3.36,181.19,181.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937302972,2.7629,181.13,181.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937303766,2.7623,181.16,181.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937303967,6.662,181.19,181.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937305273,3.36,181.19,181.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937305481,3.36,181.22,181.08,37.67279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937305775,3.36,181.23,181.08,37.67279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937306575,3.4307,181.25,181.11,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937306876,34.31279655,181.29,181.14,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937307080,41.16279655,181.32,181.15,13.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734937307280,6.85,181.32,181.17,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937307473,6.85,181.32,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734937307474,2.7604,181.29,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734937307674,6.85,181.32,181.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937308480,3.4193,181.32,181.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937308777,2.7609,181.26,181.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937309079,3.4193,181.32,181.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937309282,37.73209655,181.32,181.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937309475,37.73209655,181.32,181.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937309974,37.73209655,181.32,181.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937310173,0.4741,181.31,181.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937310576,2.7613,181.23,181.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937311075,3.36,181.28,181.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937312779,2.7618,181.19,181.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937312976,34.31279655,181.26,181.15,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734937313173,3.3431,181.25,181.15,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734937313477,2.7621,181.18,181.15,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734937313678,3.3431,181.25,181.15,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734937314079,3.3431,181.25,181.15,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1734937314883,34.31279655,181.29,181.15,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1734937315081,3.36,181.29,181.15,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734937315882,2.7611,181.24,181.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734937316080,2.7611,181.24,181.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937316582,3.36,181.3,181.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937317585,2.761,181.25,181.2,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734937318076,3.36,181.3,181.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937318585,2.7613,181.23,181.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937319377,3.36,181.3,181.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937319579,2.7614,181.22,181.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937319880,3.36,181.25,181.15,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734937320086,3.36,181.24,181.15,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734937320678,2.7623,181.16,181.15,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734937321188,2.7623,181.16,181.1,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937321387,2.7623,181.16,181.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937322690,34.31279655,181.15,180.98,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937322884,34.31279655,181.12,181.0,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734937323086,34.31279655,181.12,180.95,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734937323283,34.31279655,181.09,180.95,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734937323486,3.36,181.08,180.96,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734937324500,2.7639,181.06,180.96,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734937324799,2.7633,181.1,180.97,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937325097,3.36,181.13,181.0,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937326495,34.31279655,181.14,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734937326692,3.36,181.13,180.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937327093,2.7636,181.08,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734937327301,3.36,181.13,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734937327499,2.764,181.05,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734937327704,2.764,181.05,180.98,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734937327896,3.36,181.08,180.96,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734937328099,2.7646,181.02,180.96,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734937328303,3.36,181.08,180.96,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734937328505,37.67279655,181.08,180.96,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734937328804,6.9224,181.07,180.96,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734937329104,34.31279655,181.05,180.84,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1734937329298,34.31279655,181.05,180.91,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734937329505,2.7646,181.01,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734937330096,3.36,181.05,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734937330410,37.67279655,181.05,180.91,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734937330705,2.7657,180.94,180.91,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734937330907,3.36,180.99,180.91,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734937331710,2.7655,180.95,180.91,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734937335404,2.765,180.98,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734937335607,3.36,181.02,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734937335802,3.36,181.02,180.91,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734937336109,3.36,181.02,180.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937336406,34.31279655,181.02,180.86,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734937336608,3.36,181.01,180.86,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734937336806,2.7652,180.97,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734937337012,3.36,181.01,180.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937337310,34.31279655,181.05,180.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937337609,2.7648,181.0,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734937337908,3.36,181.04,180.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937339012,2.7645,181.02,180.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937339406,2.7643,181.03,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734937339618,3.36,181.14,180.96,37.67279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937339910,6.8783,181.13,180.99,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937340409,3.36,181.17,181.02,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937340609,0.4856,181.21,181.05,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937340610,6.9035,181.2,181.05,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937340810,6.9035,181.2,181.08,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937341007,37.65279655,181.26,181.06,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734937341008,34.31279655,181.26,181.11,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937341313,6.9035,181.27,181.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937341904,6.9035,181.27,181.14,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937342109,3.46,181.27,181.15,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734937343210,34.31279655,181.26,181.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937343809,2.7619,181.19,181.12,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734937344011,3.34,181.25,181.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937344313,3.34,181.25,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937344516,34.31279655,181.23,181.08,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937344713,34.31279655,181.2,181.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734937344921,2.763,181.12,181.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937345609,3.34,181.15,181.06,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734937346113,3.34,181.15,181.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937346513,2.7636,181.08,181.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937347211,2.7634,181.1,181.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937347608,3.2679,181.19,181.05,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937348417,3.2679,181.19,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734937348418,2.7624,181.15,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734937348618,3.2679,181.19,181.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937349817,3.2679,181.19,181.02,34.31279655]
["bitfinex-derivatives","SOLF0:USTF0",1734937350013,34.31279655,181.15,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937350216,2.7632,181.11,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937350414,3.34,181.1,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937350816,3.34,181.13,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937351116,3.2679,181.19,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937351314,2.7634,181.09,181.03,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734937351616,3.34,181.11,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937351812,2.7637,181.07,181.01,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1734937352009,3.34,181.1,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937352415,2.7637,181.07,181.01,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1734937352616,3.34,181.1,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937353616,2.7636,181.08,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937353817,3.34,181.1,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937354611,2.7639,181.06,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937357014,0.4833,181.18,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937357214,3.34,181.17,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937357413,0.4833,181.18,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937357625,2.7631,181.11,181.01,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734937358213,2.7629,181.13,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734937358422,3.2679,181.19,181.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937358720,3.34,181.18,181.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937359516,3.2855,181.22,181.04,40.66509142]
["bitfinex-derivatives","SOLF0:USTF0",1734937359721,6.6255,181.22,181.04,40.66509142]
["bitfinex-derivatives","SOLF0:USTF0",1734937360017,3.1676,181.25,181.08,37.32509142]
["bitfinex-derivatives","SOLF0:USTF0",1734937360213,2.7614,181.22,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734937360414,6.5076,181.25,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937360415,3.1676,181.25,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937360623,6.5076,181.25,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937360925,3.1676,181.25,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937361221,3.34,181.24,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937361426,2.7616,181.21,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734937362522,2.7614,181.22,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734937362822,3.2921,181.28,181.15,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734937363422,3.3903,181.32,181.16,37.32509142]
["bitfinex-derivatives","SOLF0:USTF0",1734937363619,3.3903,181.32,181.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734937364124,6.5994,181.36,181.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734937364429,2.7591,181.37,181.2,37.32509142]
["bitfinex-derivatives","SOLF0:USTF0",1734937364724,3.1661,181.39,181.24,37.32509142]
["bitfinex-derivatives","SOLF0:USTF0",1734937365025,3.34,181.42,181.25,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734937365325,3.34,181.42,181.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937365526,3.34,181.42,181.26,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734937366526,2.7589,181.38,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734937366723,2.7589,181.38,181.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937366927,3.2594,181.43,181.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937367229,2.7588,181.4,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734937367727,2.7588,181.39,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734937368028,3.2594,181.43,181.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937368229,2.7586,181.41,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734937370125,3.1661,181.44,181.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937370827,2.7584,181.42,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734937371530,2.7582,181.43,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734937371736,2.7582,181.43,181.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937371930,2.7582,181.43,181.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937372131,2.7583,181.42,181.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937372932,3.34,181.48,181.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937373629,34.1746701,181.46,181.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937373826,3.1412,181.45,181.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937374527,2.7596,181.34,181.26,37.5651701]
["bitfinex-derivatives","SOLF0:USTF0",1734937374827,3.34,181.41,181.26,40.9145701]
["bitfinex-derivatives","SOLF0:USTF0",1734937375028,34.1746701,181.37,181.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937375228,9.7474,181.36,181.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937375629,2.7605,181.29,181.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937375833,34.1746701,181.34,181.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937376133,34.1746701,181.34,181.21,6.65402924]
["bitfinex-derivatives","SOLF0:USTF0",1734937376325,2.7608,181.26,181.21,6.65402924]
["bitfinex-derivatives","SOLF0:USTF0",1734937377325,3.34,181.31,181.21,6.65402924]
["bitfinex-derivatives","SOLF0:USTF0",1734937377531,2.7609,181.25,181.21,6.65402924]
["bitfinex-derivatives","SOLF0:USTF0",1734937378231,3.34,181.31,181.21,6.65402924]
["bitfinex-derivatives","SOLF0:USTF0",1734937378433,3.34,181.34,181.21,6.65402924]
["bitfinex-derivatives","SOLF0:USTF0",1734937378833,2.7602,181.3,181.21,6.65402924]
["bitfinex-derivatives","SOLF0:USTF0",1734937379235,2.7602,181.3,181.25,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734937379436,3.34,181.34,181.21,6.65402924]
["bitfinex-derivatives","SOLF0:USTF0",1734937379636,3.34,181.34,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734937379832,3.34,181.34,181.21,6.65402924]
["bitfinex-derivatives","SOLF0:USTF0",1734937380032,37.5146701,181.34,181.19,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734937380338,2.7602,181.3,181.19,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1734937380531,3.34,181.29,181.19,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1734937380932,2.7608,181.26,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734937381233,3.34,181.31,181.19,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734937381636,2.7606,181.27,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734937382235,37.5146701,181.31,181.19,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734937382938,3.34,181.31,181.19,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734937383133,3.34,181.31,181.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937383339,3.34,181.34,181.2,37.5146701]
["bitfinex-derivatives","SOLF0:USTF0",1734937383540,6.4074,181.36,181.21,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734937383742,3.34,181.35,181.23,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937383939,3.34,181.35,181.24,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734937384749,3.34,181.35,181.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937384750,37.5146701,181.35,181.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937385045,37.5146701,181.35,181.21,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734937385232,2.7607,181.27,181.21,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734937385436,2.7607,181.27,181.21,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734937385637,37.5146701,181.35,181.21,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734937386338,37.5146701,181.35,181.19,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734937386339,37.5146701,181.35,181.19,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734937387048,3.34,181.34,181.2,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937387344,3.34,181.34,181.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734937387547,3.34,181.34,181.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937388141,2.7608,181.26,181.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937388343,3.34,181.34,181.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937388646,2.7604,181.29,181.24,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734937388942,3.34,181.34,181.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937390340,34.1746701,181.35,181.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937390540,3.34,181.34,181.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937390936,2.7603,181.29,181.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937391244,3.34,181.34,181.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937392245,2.7607,181.27,181.22,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734937392445,3.34,181.34,181.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734937392743,2.7603,181.3,181.21,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734937392947,3.34,181.35,181.21,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734937393850,37.5146701,181.35,181.21,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734937394347,37.5146701,181.35,181.19,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734937394348,34.1746701,181.29,181.19,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734937394555,2.7609,181.26,181.19,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734937394748,6.4827,181.28,181.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937394945,6.4827,181.28,181.15,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734937395251,6.4827,181.28,181.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937395445,34.1746701,181.26,181.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937395645,2.7626,181.14,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734937395847,3.34,181.2,181.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937396249,2.7623,181.17,181.09,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734937396551,2.7623,181.17,181.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937396552,3.34,181.21,181.08,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937396855,34.1746701,181.26,181.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937396856,3.34,181.24,181.11,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937397152,3.34,181.24,181.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937397345,3.4041,181.27,181.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937397549,2.7615,181.21,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734937397851,3.34,181.25,181.16,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734937398954,3.34,181.25,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734937399156,3.34,181.25,181.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937399345,3.34,181.25,181.16,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734937399950,2.7613,181.23,181.16,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734937400146,3.34,181.25,181.16,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734937400955,2.7615,181.22,181.16,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734937401451,3.34,181.25,181.16,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734937401650,3.34,181.25,181.13,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734937402758,3.34,181.25,181.13,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734937403154,2.7615,181.22,181.13,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734937403354,3.34,181.25,181.13,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734937403758,3.34,181.25,181.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937403954,34.1746701,181.22,181.09,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734937404255,2.7621,181.18,181.09,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734937404561,34.1746701,181.26,181.09,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734937404562,3.34,181.21,181.09,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734937404757,2.7618,181.2,181.14,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734937404957,3.34,181.22,181.14,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734937405354,3.34,181.22,181.09,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734937407855,2.762,181.19,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734937408060,34.1746701,181.26,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734937408262,34.1746701,181.22,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734937408762,2.7625,181.15,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734937409258,3.34,181.18,181.09,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734937409466,37.5146701,181.18,181.06,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734937409668,3.3845,181.17,181.06,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734937409961,3.3845,181.17,181.0,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734937409962,34.1746701,181.15,181.0,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734937410658,3.34,181.14,181.0,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734937410864,2.7631,181.11,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734937411063,3.34,181.14,181.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937411960,2.7634,181.09,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734937412162,3.34,181.14,181.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937412562,3.34,181.14,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734937412760,59.28547209,181.26,181.08,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937412964,59.28547209,181.26,181.13,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937413162,59.28547209,181.26,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937413163,29.64273604,181.25,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937413561,29.64273604,181.25,181.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937413762,29.64273604,181.25,181.17,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937413958,3.2947,181.29,181.18,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734937414157,3.2947,181.29,181.18,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734937414363,2.7605,181.28,181.21,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734937414564,2.7605,181.28,181.21,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734937415062,41.3684701,181.34,181.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937415267,2.7603,181.3,181.21,37.5146701]
["bitfinex-derivatives","SOLF0:USTF0",1734937415767,2.76,181.32,181.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734937415972,6.7161,181.34,181.21,37.5146701]
["bitfinex-derivatives","SOLF0:USTF0",1734937417460,6.7161,181.34,181.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937417660,3.34,181.33,181.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937418062,2.7607,181.27,181.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937418670,3.34,181.33,181.18,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734937418865,0.85325339,181.32,181.18,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734937419067,34.1746701,181.31,181.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937419268,0.85325339,181.3,181.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937419667,0.474,181.29,181.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937419970,3.34,181.31,181.17,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937420180,2.7606,181.28,181.2,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734937420473,3.34,181.31,181.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937420676,3.34,181.31,181.21,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734937420677,2.7608,181.27,181.21,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734937420878,3.34,181.31,181.21,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734937421069,3.34,181.31,181.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937422469,3.34,181.31,181.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734937422680,37.5146701,181.31,181.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937422873,0.85351627,181.3,181.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937423577,2.7608,181.26,181.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937423780,3.34,181.31,181.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937423967,3.34,181.31,181.17,37.4893701]
["bitfinex-derivatives","SOLF0:USTF0",1734937424168,36.53534022,181.34,181.2,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937424372,10.79481005,181.33,181.21,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734937424873,10.79481005,181.33,181.21,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734937425174,3.34,181.33,181.21,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734937425570,2.7606,181.27,181.21,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734937426375,3.34,181.33,181.21,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734937426676,40.8907701,181.34,181.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734937426677,34.1746701,181.31,181.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734937426874,2.7614,181.22,181.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734937427272,3.34,181.27,181.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734937427970,3.34,181.27,181.17,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734937428172,3.34,181.27,181.11,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937428374,34.1746701,181.25,181.1,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1734937428573,3.4082,181.24,181.1,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1734937429680,2.763,181.12,181.09,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734937430069,3.34,181.16,181.09,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734937430271,3.4082,181.24,181.11,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937430474,3.4082,181.24,181.14,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937430777,6.7995,181.26,181.14,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937430778,36.61874022,181.26,181.14,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937430983,2.7615,181.21,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734937431775,2.7615,181.21,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734937432076,3.34,181.25,181.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937432277,3.34,181.25,181.12,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734937433372,2.7618,181.2,181.14,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734937433574,2.7618,181.2,181.14,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937433777,3.34,181.25,181.14,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937433974,3.34,181.25,181.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937434171,2.7615,181.22,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734937434775,3.4595,181.26,181.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937434976,2.7611,181.24,181.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734937435884,3.2353,181.32,181.18,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734937436178,29.81924022,181.35,181.2,37.5146701]
["bitfinex-derivatives","SOLF0:USTF0",1734937436374,29.81924022,181.35,181.23,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937436581,3.34,181.34,181.23,34.1746701]
["bitfinex-derivatives","SOLF0:USTF0",1734937436783,3.34,181.34,181.26,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937437077,3.34,181.34,181.26,16.49714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937437480,2.7601,181.31,181.26,16.49714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937437981,7.45481005,181.4,181.29,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937438187,10.79481005,181.4,181.29,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937438482,3.34,181.4,181.29,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937438879,3.34,181.4,181.29,15.91734233]
["bitfinex-derivatives","SOLF0:USTF0",1734937439083,3.34,181.4,181.27,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734937439473,13.15714233,181.39,181.27,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734937439873,3.34,181.4,181.27,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734937440073,2.7595,181.35,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734937440679,2.7591,181.37,181.31,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937440874,3.34,181.41,181.31,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937441186,16.49714233,181.41,181.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937441485,0.85374073,181.4,181.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937441686,2.7597,181.33,181.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937441979,16.49714233,181.41,181.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937442179,3.34,181.41,181.31,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937442374,33.15924022,181.45,181.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937442574,0.85433033,181.44,181.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937442772,29.81924022,181.45,181.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937442980,2.7584,181.42,181.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937443177,7.45481005,181.47,181.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937443386,7.45481005,181.47,181.4,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937443585,7.45481005,181.47,181.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937443777,7.45481005,181.47,181.41,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734937443983,7.45481005,181.47,181.43,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937444183,36.51774022,181.55,181.43,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937444380,3.34,181.54,181.43,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937446283,10.0185,181.55,181.43,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937446584,2.7572,181.5,181.43,15.91524233]
["bitfinex-derivatives","SOLF0:USTF0",1734937446981,2.7569,181.52,181.43,15.91524233]
["bitfinex-derivatives","SOLF0:USTF0",1734937447186,10.0185,181.55,181.43,15.91524233]
["bitfinex-derivatives","SOLF0:USTF0",1734937447187,3.32,181.55,181.43,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937447484,16.47714233,181.58,181.43,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937447686,16.47714233,181.58,181.46,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937447887,16.47714233,181.58,181.47,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734937448186,6.5563,181.61,181.47,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734937448187,2.7564,181.55,181.49,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937448785,2.756,181.58,181.48,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734937448993,3.32,181.59,181.48,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734937449290,2.7567,181.53,181.48,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734937449478,0.477,181.66,181.48,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734937449682,7.45481005,181.69,181.51,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937449683,0.85439381,181.65,181.51,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937449884,16.47714233,181.67,181.52,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734937450079,2.7559,181.58,181.52,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734937450390,16.47714233,181.67,181.52,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734937450585,2.7565,181.54,181.52,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734937451085,16.47714233,181.62,181.48,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734937451288,13.15714233,181.59,181.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734937451589,13.15714233,181.59,181.48,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734937451786,6.4857,181.58,181.48,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734937451987,3.32,181.57,181.48,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734937452488,13.15714233,181.53,181.28,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937452682,3.32,181.52,181.39,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937452990,2.7584,181.42,181.39,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937453180,13.15714233,181.5,181.39,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937453181,3.32,181.45,181.39,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937453583,3.32,181.45,181.38,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734937453790,3.32,181.45,181.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937454988,13.15714233,181.47,181.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937455186,3.32,181.46,181.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937455588,6.9354,181.49,181.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937455783,3.32,181.48,181.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937457591,13.15714233,181.47,181.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937458089,2.759,181.38,181.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937458290,2.759,181.38,181.33,16.47714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937458690,2.7588,181.39,181.33,19.23684233]
["bitfinex-derivatives","SOLF0:USTF0",1734937459084,6.9354,181.49,181.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937459290,3.32,181.49,181.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937459490,16.47714233,181.49,181.36,16.47714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937459689,2.7588,181.39,181.36,16.47714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937459891,2.7588,181.39,181.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937460490,3.32,181.44,181.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937460893,2.7586,181.41,181.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937461693,3.32,181.44,181.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937462596,2.7583,181.42,181.37,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734937462897,3.32,181.44,181.37,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734937463093,2.7585,181.41,181.37,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734937463492,3.32,181.44,181.33,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937464200,2.7595,181.35,181.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734937464502,3.32,181.44,181.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734937464796,3.32,181.43,181.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734937465202,2.7593,181.36,181.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734937465798,3.32,181.43,181.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734937466598,13.15714233,181.4,181.28,3.26221871]
["bitfinex-derivatives","SOLF0:USTF0",1734937466995,13.15714233,181.37,181.22,23.07664233]
["bitfinex-derivatives","SOLF0:USTF0",1734937467203,6.5423,181.36,181.22,23.07664233]
["bitfinex-derivatives","SOLF0:USTF0",1734937467607,13.15714233,181.33,181.22,23.07664233]
["bitfinex-derivatives","SOLF0:USTF0",1734937467804,13.15714233,181.33,181.22,9.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734937468708,13.15714233,181.3,181.22,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734937469001,13.15714233,181.3,181.17,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734937469002,3.32,181.29,181.17,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734937469306,2.7613,181.23,181.17,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734937470806,2.7614,181.22,181.17,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734937472905,2.7608,181.26,181.18,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734937473110,3.32,181.29,181.18,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734937473311,3.32,181.29,181.18,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1734937473511,2.761,181.25,181.18,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734937474411,2.761,181.25,181.2,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734937474614,3.32,181.29,181.18,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734937475207,2.7613,181.23,181.18,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734937475612,3.32,181.29,181.18,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734937476011,2.7614,181.22,181.18,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734937476212,3.32,181.24,181.17,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734937476412,3.32,181.23,181.17,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734937476616,3.32,181.23,181.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937477115,3.32,181.23,181.11,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1734937477719,13.15714233,181.21,181.1,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734937478113,13.15714233,181.18,181.1,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734937478309,16.47714233,181.18,181.1,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734937478618,13.15714233,181.15,181.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937478807,13.15714233,181.15,181.02,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734937479313,13.15714233,181.15,181.03,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734937480718,2.7635,181.08,181.03,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734937481417,2.7634,181.09,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734937481916,16.47714233,181.12,181.02,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734937482115,13.15714233,181.09,181.0,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734937482321,2.7646,181.01,180.96,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734937482518,13.15714233,181.03,180.95,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734937482722,13.15714233,181.03,180.88,16.47714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937482723,3.32,181.02,180.88,16.47714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937483020,13.15714233,181.0,180.88,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937483216,13.15714233,180.97,180.85,23.29994233]
["bitfinex-derivatives","SOLF0:USTF0",1734937483420,2.766,180.92,180.85,26.06694233]
["bitfinex-derivatives","SOLF0:USTF0",1734937483617,3.32,180.96,180.85,23.29994233]
["bitfinex-derivatives","SOLF0:USTF0",1734937484012,13.15714233,180.97,180.85,23.29994233]
["bitfinex-derivatives","SOLF0:USTF0",1734937484215,3.34,180.98,180.85,23.29994233]
["bitfinex-derivatives","SOLF0:USTF0",1734937484411,2.7653,180.97,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937484618,3.34,180.98,180.88,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937484916,3.34,180.98,180.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937485320,16.49714233,181.0,180.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937486421,2.7652,180.97,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937486925,16.49714233,181.0,180.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937487219,2.7654,180.96,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937487525,3.34,180.98,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937487926,2.7654,180.96,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937488126,2.7654,180.96,180.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937488324,3.34,180.98,180.88,19.26354233]
["bitfinex-derivatives","SOLF0:USTF0",1734937488624,3.34,180.98,180.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937488927,2.7654,180.96,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937489723,3.34,180.99,180.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734937489920,3.34,181.02,180.91,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937490731,3.34,181.02,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734937490923,3.32,181.05,180.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937491123,13.15714233,181.06,180.95,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734937492228,2.765,180.98,180.95,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734937492431,16.47714233,181.03,180.95,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734937493529,13.15714233,181.06,180.95,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734937493724,3.32,181.04,180.95,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734937493924,6.0843,181.04,180.97,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734937494625,3.32,181.04,180.97,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734937494825,2.7643,181.03,180.97,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734937495127,2.7643,181.03,180.95,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734937495128,3.32,181.04,180.95,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734937495328,2.7651,180.98,180.95,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734937496028,2.7648,181.0,180.95,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734937497130,2.7649,180.99,180.95,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734937497322,3.32,181.04,180.95,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734937498826,2.7645,181.02,180.95,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734937499129,3.32,181.04,180.95,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734937499826,3.32,181.04,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734937500131,3.32,181.04,180.88,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937500427,2.7652,180.98,180.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937500631,3.32,180.98,180.85,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734937500831,13.15714233,180.96,180.85,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734937501132,16.57,181.06,180.85,22.92494233]
["bitfinex-derivatives","SOLF0:USTF0",1734937501335,9.9649,181.05,180.85,22.92494233]
["bitfinex-derivatives","SOLF0:USTF0",1734937501630,13.15714233,181.01,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937501826,3.32,181.0,180.88,16.47714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937502022,2.7653,180.97,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734937502223,3.32,180.98,180.88,16.47714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937502832,2.7652,180.98,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734937503030,3.32,181.0,180.88,16.47714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937503629,2.765,180.98,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734937504431,6.6449,181.05,180.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937504432,3.32,181.03,180.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937504629,3.32,181.03,180.94,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1734937504830,13.15714233,181.02,180.94,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1734937505331,13.15714233,181.02,180.9,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734937505332,13.15714233,181.02,180.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937505733,13.15714233,180.99,180.86,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734937506029,16.47714233,180.99,180.88,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937506234,3.32,180.99,180.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937506535,3.32,181.01,180.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937506835,3.32,181.01,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937507331,3.32,181.01,180.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937507536,13.15714233,180.99,180.86,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734937507935,2.766,180.92,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734937508134,3.32,180.98,180.86,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734937508333,3.32,180.98,180.86,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734937508534,13.15714233,180.96,180.86,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734937509431,3.32,180.97,180.87,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937509827,2.7656,180.95,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937510432,2.7657,180.94,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734937512938,3.32,180.97,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734937513137,3.32,180.97,180.87,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937513334,6.6449,181.05,180.9,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937513535,16.47714233,181.04,180.9,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937513834,16.47714233,181.04,180.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937514838,2.7655,180.96,180.91,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734937515134,2.7655,180.96,180.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937515438,6.6449,181.05,180.93,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937515439,3.32,181.03,180.93,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937516037,6.6449,181.05,180.93,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937516337,3.32,181.04,180.92,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734937516730,3.32,181.04,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734937516933,3.32,181.04,180.92,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734937517336,3.32,181.04,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734937518035,3.32,181.04,180.92,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734937518036,2.7649,181.0,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734937518345,3.32,181.04,180.92,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734937519837,2.7647,181.01,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734937520543,3.32,181.04,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734937520736,2.7647,181.0,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734937521537,19.80204233,181.05,180.93,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937521538,2.7644,181.03,180.93,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937521734,3.32,181.06,180.94,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734937521938,13.15714233,181.08,180.95,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734937522139,2.7643,181.04,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734937522741,2.7643,181.03,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734937522945,3.32,181.07,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734937523238,13.15714233,181.08,180.96,16.47714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937523443,23.13424233,181.11,180.99,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937523640,23.13424233,181.11,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734937524042,2.7635,181.09,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734937524843,19.69774233,181.11,181.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937525345,13.15714233,181.08,180.98,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734937525646,13.15714233,181.08,180.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937526050,13.15714233,181.11,180.99,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937526244,6.4447,181.16,180.99,16.33254233]
["bitfinex-derivatives","SOLF0:USTF0",1734937526245,16.47714233,181.14,180.99,16.33254233]
["bitfinex-derivatives","SOLF0:USTF0",1734937526540,2.7629,181.12,181.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734937527340,6.3743,181.16,181.04,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734937527544,6.4947,181.16,181.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937527845,3.32,181.16,181.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937528242,2.7625,181.15,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734937528446,13.15714233,181.17,181.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937529044,2.7633,181.1,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734937529351,3.32,181.13,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734937530044,3.32,181.13,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734937530248,2.7631,181.11,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734937530550,3.32,181.13,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734937530751,2.7631,181.11,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734937530945,13.15714233,181.17,181.04,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734937531149,3.32,181.16,181.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937531352,2.7629,181.13,181.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937531952,3.32,181.16,181.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937532144,2.7626,181.14,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734937532453,3.32,181.16,181.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937532646,2.7626,181.14,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734937534052,2.7626,181.14,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734937534357,3.32,181.16,181.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937534552,2.7624,181.16,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734937534952,13.15714233,181.17,181.04,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734937535152,3.32,181.16,181.04,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734937536358,13.15714233,181.14,181.04,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734937536555,6.588,181.13,181.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937536754,13.15714233,181.11,180.99,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734937537060,3.32,181.1,180.99,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734937538453,3.32,181.1,180.98,15.92214233]
["bitfinex-derivatives","SOLF0:USTF0",1734937538957,3.32,181.09,180.98,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937539852,2.7642,181.04,180.98,15.92204233]
["bitfinex-derivatives","SOLF0:USTF0",1734937540049,2.7642,181.04,180.98,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937540855,13.15714233,181.08,180.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734937541061,16.38304233,181.08,180.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734937541262,13.15714233,181.05,180.92,16.47714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937541463,13.15714233,181.05,180.92,19.24304233]
["bitfinex-derivatives","SOLF0:USTF0",1734937541464,2.7653,180.97,180.92,19.24304233]
["bitfinex-derivatives","SOLF0:USTF0",1734937541859,2.7653,180.97,180.92,15.92304233]
["bitfinex-derivatives","SOLF0:USTF0",1734937542263,2.7656,180.95,180.92,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937542560,2.7656,180.95,180.91,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734937543062,10.0776,181.04,180.91,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734937543264,2.7653,180.97,180.91,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734937543563,10.0776,181.04,180.92,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937543962,10.0776,181.04,180.91,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734937544262,10.0776,181.04,180.91,16.50664233]
["bitfinex-derivatives","SOLF0:USTF0",1734937545662,2.7653,180.97,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734937546754,2.765,180.99,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734937546955,3.32,181.03,180.91,16.50664233]
["bitfinex-derivatives","SOLF0:USTF0",1734937547761,3.32,181.03,180.85,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1734937548065,3.32,181.03,180.9,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937548363,3.32,181.03,180.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937548564,2.7648,181.0,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734937548765,3.32,181.03,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734937548960,3.32,181.03,180.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937550458,3.32,181.03,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734937551262,2.7653,180.97,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734937553165,3.32,181.03,180.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937553166,3.32,181.03,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734937553470,3.32,181.03,180.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937553662,2.7653,180.97,180.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937554465,2.7653,180.97,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734937554768,2.765,180.99,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734937554968,3.32,181.03,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734937556365,13.15714233,181.02,180.85,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1734937556561,3.32,181.03,180.85,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734937556768,13.15714233,180.96,180.85,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734937557062,13.15714233,180.93,180.84,0.19908]
["bitfinex-derivatives","SOLF0:USTF0",1734937557264,3.32,180.92,180.84,0.19908]
["bitfinex-derivatives","SOLF0:USTF0",1734937557472,13.15714233,180.9,180.84,0.19908]
["bitfinex-derivatives","SOLF0:USTF0",1734937557671,2.767,180.85,180.84,0.19908]
["bitfinex-derivatives","SOLF0:USTF0",1734937558666,3.32,180.92,180.84,0.19908]
["bitfinex-derivatives","SOLF0:USTF0",1734937559272,2.7667,180.87,180.84,0.19908]
["bitfinex-derivatives","SOLF0:USTF0",1734937559670,3.32,180.92,180.81,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937559972,2.7666,180.89,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734937560167,2.7666,180.89,180.81,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937560374,2.7662,180.91,180.84,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937560573,9.8962,180.95,180.84,16.47714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937560772,9.8962,180.95,180.85,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734937560978,9.8962,180.95,180.85,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734937560979,2.7664,180.9,180.85,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734937561276,9.8962,180.95,180.85,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734937561477,2.7663,180.9,180.85,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734937562172,9.8962,180.95,180.67,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1734937562373,13.15714233,180.9,180.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937562578,3.32,180.89,180.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937562776,2.7673,180.83,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734937562979,3.32,180.89,180.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937563575,3.32,180.89,180.76,16.78516233]
["bitfinex-derivatives","SOLF0:USTF0",1734937563775,13.15714233,180.87,180.76,16.78516233]
["bitfinex-derivatives","SOLF0:USTF0",1734937564382,2.7672,180.84,180.76,19.55356233]
["bitfinex-derivatives","SOLF0:USTF0",1734937564682,13.15714233,180.87,180.76,16.78516233]
["bitfinex-derivatives","SOLF0:USTF0",1734937564883,2.7676,180.81,180.76,16.78516233]
["bitfinex-derivatives","SOLF0:USTF0",1734937565180,3.32,180.84,180.76,16.78516233]
["bitfinex-derivatives","SOLF0:USTF0",1734937565375,2.7678,180.81,180.76,16.78516233]
["bitfinex-derivatives","SOLF0:USTF0",1734937566173,2.7678,180.8,180.76,16.78516233]
["bitfinex-derivatives","SOLF0:USTF0",1734937566380,3.32,180.84,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734937566882,2.7676,180.81,180.76,16.78516233]
["bitfinex-derivatives","SOLF0:USTF0",1734937567076,3.32,180.84,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734937567281,2.7675,180.82,180.76,16.78516233]
["bitfinex-derivatives","SOLF0:USTF0",1734937567680,3.32,180.84,180.76,0.22872]
["bitfinex-derivatives","SOLF0:USTF0",1734937567983,3.32,180.84,180.76,13.38586233]
["bitfinex-derivatives","SOLF0:USTF0",1734937568175,3.2116,180.86,180.76,13.38586233]
["bitfinex-derivatives","SOLF0:USTF0",1734937568376,6.5723,180.95,180.79,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937568580,6.5723,180.95,180.82,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937568780,6.5723,180.95,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734937569883,6.5723,180.95,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734937569884,3.319,180.95,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734937570080,3.319,180.95,180.85,16.47714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937570281,2.7661,180.92,180.85,16.47714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937570785,2.7661,180.92,180.86,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1734937570982,2.7655,180.95,180.9,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734937571185,3.2116,181.0,180.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937571480,7.39063449,181.07,180.94,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937571780,7.39063449,181.07,180.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937571984,7.39063449,181.07,180.97,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937572186,2.764,181.06,180.97,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937572487,105.16475627,181.1,180.97,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937572488,16.47714233,181.1,180.97,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937572685,2.7638,181.06,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734937572885,16.47714233,181.1,180.98,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734937573189,2.7642,181.04,180.96,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734937573377,13.15714233,181.07,180.96,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734937573783,13.15714233,181.07,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734937575182,13.15714233,181.07,180.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734937575584,2.7642,181.04,180.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734937575888,13.15714233,181.07,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734937576084,2.7641,181.04,180.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734937576289,2.7641,181.04,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734937576589,13.15714233,181.07,180.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734937577891,2.7644,181.03,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734937578091,13.15714233,181.07,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734937578392,2.7638,181.06,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734937578591,2.7638,181.06,181.0,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1734937579298,2.7644,181.03,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734937579484,3.32,181.09,180.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937579688,13.15714233,181.1,180.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937579990,2.7638,181.06,180.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937580288,16.47714233,181.1,180.96,16.42324233]
["bitfinex-derivatives","SOLF0:USTF0",1734937580490,13.15714233,181.13,180.99,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937580693,16.47714233,181.13,180.99,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937580894,16.47714233,181.13,181.0,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734937582790,16.47714233,181.13,181.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937583187,2.7641,181.05,181.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937583388,3.32,181.08,180.96,16.42324233]
["bitfinex-derivatives","SOLF0:USTF0",1734937583596,13.15714233,181.07,180.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937584195,13.15714233,181.1,180.99,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937584388,2.7634,181.09,181.03,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734937584589,13.15714233,181.13,181.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937584994,13.15714233,181.13,181.03,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1734937585496,2.7633,181.1,181.05,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734937585998,10.054,181.16,181.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937585999,19.95724233,181.16,181.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937586198,3.32,181.18,181.06,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734937586401,13.15714233,181.19,181.06,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734937586596,2.7625,181.15,181.06,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734937586795,13.15714233,181.19,181.06,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734937588404,2.7625,181.15,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734937588699,13.15714233,181.19,181.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937589100,2.7625,181.15,181.09,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734937591903,2.7625,181.15,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734937594004,2.7625,181.15,181.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734937594005,59.12507596,181.34,181.14,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937594202,13.15714233,181.29,181.15,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734937594396,13.15714233,181.29,181.17,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937594599,6.4841,181.31,181.17,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937594600,3.2363,181.31,181.17,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937594904,3.2363,181.31,181.2,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937595104,15.91714233,181.32,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734937595301,7.39063449,181.33,181.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937595508,7.39063449,181.33,181.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937595704,7.39063449,181.33,181.27,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734937596106,2.7598,181.33,181.27,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734937596306,16.37564233,181.39,181.27,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734937597907,13.15714233,181.36,181.27,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734937598508,2.7598,181.33,181.27,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734937598709,13.15714233,181.36,181.27,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734937599112,2.7597,181.33,181.28,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734937599907,16.37564233,181.39,181.27,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734937600106,13.15714233,181.42,181.29,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937600303,13.15714233,181.42,181.33,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734937600507,13.15714233,181.42,181.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937602214,13.15714233,181.42,181.34,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734937602712,13.15714233,181.42,181.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937603209,13.15714233,181.42,181.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937603908,13.15714233,181.39,181.27,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734937604112,3.3,181.38,181.27,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734937605513,3.3,181.38,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734937605713,3.3,181.38,181.27,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734937605914,3.3,181.41,181.27,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734937606210,3.3,181.41,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734937606416,3.3,181.41,181.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937607007,3.3,181.44,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734937607210,3.3,181.44,181.33,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734937607509,2.7586,181.41,181.33,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734937607913,3.3,181.44,181.33,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734937608112,3.3,181.44,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734937608113,2.7587,181.4,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734937609315,2.7587,181.4,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734937610411,2.7583,181.43,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734937610615,3.3,181.44,181.34,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734937610915,2.7583,181.43,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734937611215,3.3,181.44,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734937612113,3.3,181.44,181.34,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734937612611,2.7589,181.39,181.34,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734937612914,3.3,181.44,181.34,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734937613614,2.7583,181.42,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734937614208,13.15714233,181.42,181.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937614618,3.1601,181.41,181.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937614814,3.1601,181.41,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734937614815,2.7593,181.36,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734937615810,13.15714233,181.39,181.28,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1734937616111,3.3,181.38,181.28,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1734937616511,3.3,181.38,181.28,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1734937616711,2.7595,181.34,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734937617309,2.7595,181.34,181.28,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1734937617511,2.7595,181.34,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734937620016,3.1601,181.41,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734937620217,3.3,181.4,181.29,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937620517,6.5587,181.43,181.32,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937620716,6.5587,181.43,181.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937620912,3.2587,181.43,181.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937621113,6.5587,181.43,181.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937621313,19.71584233,181.43,181.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937621618,19.71584233,181.43,181.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937622421,2.7591,181.37,181.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937623214,105.30761394,181.62,181.35,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937623420,29.07150348,181.6,181.46,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937623625,29.07150348,181.6,181.47,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1734937623821,2.7563,181.56,181.47,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1734937624014,29.07150348,181.6,181.49,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937624420,29.56253797,181.62,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937624628,29.56253797,181.62,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937625534,7.39063449,181.79,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734937625724,13.15714233,181.7,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937625925,3.3,181.69,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937626225,3.3,181.69,181.56,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734937626533,3.3,181.69,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937626829,3.3,181.69,181.55,16.45714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937627132,13.15714233,181.64,181.47,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734937627328,13.15714233,181.61,181.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937627526,3.3,181.6,181.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937627732,3.3,181.6,181.47,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734937627733,3.3,181.59,181.47,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734937628025,13.15714233,181.58,181.47,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1734937628226,2.7566,181.54,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734937628422,3.3,181.54,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734937628621,3.3,181.54,181.45,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734937628823,13.15714233,181.58,181.44,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937629025,13.15714233,181.61,181.47,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937629224,2.7554,181.62,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734937629524,6.6258,181.63,181.53,16.45714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937629725,6.6258,181.63,181.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937630624,9.9258,181.63,181.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937631029,6.6258,181.63,181.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937631330,3.3,181.64,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734937631530,2.7547,181.66,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734937631730,3.3,181.66,181.56,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937631928,6.7691,181.7,181.56,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937632133,6.7691,181.7,181.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734937632328,3.3,181.69,181.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734937632529,2.7547,181.66,181.57,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734937632736,2.7547,181.66,181.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734937632931,3.3,181.69,181.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734937633131,3.3,181.69,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734937633334,9.5233,181.7,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734937633634,10.0691,181.7,181.59,16.45714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937634432,10.0691,181.7,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734937635035,2.7537,181.73,181.59,16.45714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937635232,13.15714233,181.78,181.65,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937635435,16.45714233,181.78,181.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937636232,16.45714233,181.78,181.65,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937637037,16.45714233,181.78,181.66,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734937637237,13.15714233,181.78,181.66,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734937637439,2.753,181.77,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734937638139,13.2451,181.79,181.71,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734937638435,13.2451,181.79,181.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937638436,13.15714233,181.75,181.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937638642,3.3,181.74,181.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937638834,2.7539,181.72,181.6,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937639040,3.3,181.74,181.63,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937639235,2.7542,181.69,181.62,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734937639438,3.3,181.74,181.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937639941,2.7541,181.7,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734937640141,3.3,181.74,181.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937640332,2.7533,181.76,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734937640642,13.15714233,181.77,181.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937641037,1.0,181.91,181.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937641336,13.15714233,181.91,181.76,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937641639,13.15714233,181.91,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734937642139,13.15714233,181.91,181.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937642340,6.8424,181.92,181.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937642541,7.39063449,182.06,181.82,16.53714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937642742,13.15714233,181.96,181.82,16.53714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937642939,3.3523,181.95,181.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937643140,3.3523,181.95,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734937643333,13.15714233,181.98,181.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734937643641,13.15714233,181.98,181.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937643642,16.50944233,181.98,181.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937644341,16.50944233,181.98,181.84,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734937644745,3.3523,181.98,181.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937645044,16.50944233,181.98,181.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937645243,13.15714233,181.95,181.82,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937645543,13.15714233,181.95,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937646036,3.3523,181.98,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937646234,3.3523,181.98,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937646641,3.3523,181.98,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734937647036,3.3523,181.98,181.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937648042,3.3523,181.98,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937648241,3.3523,181.98,181.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937648637,3.3523,181.98,181.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937648838,3.3727,182.01,181.92,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937649038,3.3727,182.01,181.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937649842,3.3727,182.01,181.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937650038,3.3727,182.01,181.9,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734937650235,3.3727,182.01,181.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734937650441,6.7327,182.01,181.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734937651037,6.7327,182.01,181.9,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734937651235,13.15714233,182.0,181.89,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734937651436,13.15714233,181.99,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937651634,16.35394233,181.99,181.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937651844,13.15714233,181.96,181.83,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734937652042,3.36,181.95,181.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937652936,3.36,181.95,181.83,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1734937653138,3.36,181.95,181.83,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734937653550,16.51714233,181.95,181.83,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734937653748,16.51714233,181.95,181.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937654354,3.36,181.95,181.83,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937655045,13.15714233,181.94,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734937655250,13.15714233,181.94,181.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937656149,13.15714233,181.94,181.83,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734937656649,3.36,181.95,181.83,15.90924233]
["bitfinex-derivatives","SOLF0:USTF0",1734937658545,3.36,181.95,181.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937659642,13.15714233,181.94,181.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937659848,13.15714233,181.94,181.8,16.51714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937660049,3.2256,181.93,181.8,16.51714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937660553,3.2256,181.93,181.79,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734937660554,13.15714233,181.91,181.79,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734937660846,3.36,181.9,181.8,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937661551,13.15714233,181.98,181.8,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937661749,6.8263,181.97,181.83,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937661949,6.8263,181.97,181.83,16.51714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937662453,13.15714233,181.95,181.83,16.51714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937663351,13.15714233,181.95,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937663947,13.15714233,181.92,181.72,3.25448909]
["bitfinex-derivatives","SOLF0:USTF0",1734937664146,6.7437,181.91,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937664449,6.7437,181.91,181.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937664849,13.15714233,181.89,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937665053,13.15714233,181.89,181.77,16.51714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937665754,6.6399,181.88,181.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937665950,9.8635,181.88,181.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937666950,13.15714233,181.86,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937667255,23.02064233,181.88,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937667454,19.66064233,181.88,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937667651,2.753,181.77,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937667956,3.36,181.87,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937668153,3.36,181.86,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937668449,3.36,181.86,181.74,16.51714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937668653,2.7522,181.83,181.74,16.51714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937668856,3.36,181.86,181.74,16.51714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937669447,2.7532,181.76,181.74,16.51714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937669847,13.15714233,181.84,181.73,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1734937670046,3.1915,181.83,181.73,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1734937670657,2.7535,181.74,181.73,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1734937670853,3.28,181.79,181.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937671256,2.7538,181.73,181.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937671453,3.28,181.79,181.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734937671758,3.28,181.79,181.69,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937671950,2.7538,181.73,181.69,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937672354,3.28,181.79,181.69,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937672958,2.7538,181.72,181.69,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937674954,3.28,181.79,181.69,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937674955,2.754,181.71,181.69,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937675258,3.28,181.79,181.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937676469,2.7541,181.71,181.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937676857,3.28,181.79,181.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937677160,3.28,181.79,181.67,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734937677855,3.28,181.79,181.66,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734937677856,13.15714233,181.78,181.63,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937678062,13.15714233,181.75,181.63,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937678258,2.7542,181.7,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734937678562,3.28,181.74,181.63,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937679158,3.28,181.74,181.63,19.19214233]
["bitfinex-derivatives","SOLF0:USTF0",1734937679358,3.28,181.74,181.63,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937679556,3.28,181.74,181.63,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937680062,3.28,181.74,181.63,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937680257,13.15714233,181.72,181.62,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1734937681364,2.7551,181.63,181.62,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1734937681565,3.28,181.69,181.62,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1734937681760,13.15714233,181.72,181.62,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1734937681965,16.43714233,181.72,181.62,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1734937682260,3.4137,181.74,181.63,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937682459,6.6563,181.78,181.66,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937682460,3.28,181.78,181.66,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937683464,2.7533,181.75,181.66,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937683667,13.15714233,181.79,181.66,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937684058,13.15714233,181.79,181.63,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734937684262,6.6937,181.8,181.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734937684263,13.15714233,181.76,181.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734937684461,3.28,181.76,181.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734937684663,13.15714233,181.79,181.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734937684664,16.43714233,181.79,181.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734937684864,16.43714233,181.79,181.67,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937685170,16.43714233,181.79,181.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937685966,2.7538,181.73,181.68,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734937686167,16.43714233,181.79,181.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937686872,16.43714233,181.79,181.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937687075,13.15714233,181.73,181.63,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734937687371,2.7548,181.65,181.63,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734937687568,3.28,181.72,181.63,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734937689077,2.7547,181.66,181.63,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734937689375,13.15714233,181.73,181.63,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734937689577,2.7545,181.68,181.63,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734937689773,3.28,181.72,181.63,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734937691678,2.7548,181.66,181.63,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734937691880,3.28,181.72,181.63,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734937692278,3.3,181.78,181.65,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937692475,16.57084233,181.8,181.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937692773,2.7533,181.75,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734937693375,2.753,181.77,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734937693578,16.49484233,181.83,181.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734937693880,3.3,181.82,181.72,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734937694077,2.7527,181.79,181.72,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734937694478,2.7527,181.79,181.72,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734937694681,2.7527,181.79,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734937694881,2.7527,181.79,181.72,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734937695682,3.4463,181.87,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937695887,3.28,181.86,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937697579,6.7263,181.87,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937697979,2.7524,181.81,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937698485,3.2312,181.91,181.72,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734937698486,13.15714233,181.9,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937698686,16.43714233,181.9,181.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937699181,2.7516,181.87,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734937699378,16.43714233,181.9,181.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937699785,2.7517,181.86,181.8,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734937699989,16.43714233,181.9,181.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937700192,13.15714233,181.9,181.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937700387,2.7518,181.86,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734937701089,2.7518,181.86,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734937701488,3.28,181.89,181.81,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734937701982,3.28,181.92,181.81,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734937702187,2.7514,181.88,181.82,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734937703183,13.15714233,181.93,181.82,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734937703385,3.28,181.95,181.83,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937703785,2.7504,181.95,181.89,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734937703985,3.28,181.98,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937704190,3.28,181.98,181.83,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937704592,3.28,181.98,181.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937704593,13.15714233,181.93,181.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937704893,13.15714233,181.96,181.83,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937705290,16.43714233,181.96,181.83,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937705690,2.7508,181.92,181.86,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734937707887,2.7508,181.92,181.83,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937708092,2.7508,181.92,181.87,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734937708288,0.22022,182.0,181.89,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937708486,3.50022,182.0,181.9,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734937708690,2.7498,181.99,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734937709294,2.7498,181.98,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734937709695,0.22022,182.0,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734937710589,0.22022,182.0,181.92,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937710784,0.22022,182.0,181.91,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734937711391,2.7502,181.96,181.91,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734937711586,0.22022,182.0,181.91,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734937712496,3.50022,182.0,181.91,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734937713696,2.7499,181.98,181.91,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734937713888,3.50022,182.0,181.91,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734937714291,2.7501,181.97,181.91,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734937714488,3.50022,182.0,181.91,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734937714795,2.7499,181.98,181.91,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734937714998,3.50022,182.0,181.91,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734937715296,3.50022,182.0,181.9,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734937715494,13.15714233,181.99,181.9,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734937715897,2.7501,181.97,181.9,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734937716089,13.15714233,181.99,181.9,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734937717198,16.43714233,182.0,181.9,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734937717399,2.7504,181.95,181.9,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734937717595,16.43714233,182.0,181.9,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734937717899,16.43714233,182.0,181.9,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734937718195,2.7509,181.92,181.9,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734937718497,2.7511,181.9,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937718697,3.28,181.95,181.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937719095,3.28,181.95,181.85,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734937719301,13.15714233,181.91,181.75,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734937719500,2.7519,181.85,181.8,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734937719896,3.28,181.9,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937720096,13.15714233,181.88,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937720300,9.9971,181.9,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937720804,3.28,181.89,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734937721503,3.28,181.89,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937721799,2.7523,181.82,181.77,15.91014233]
["bitfinex-derivatives","SOLF0:USTF0",1734937722196,6.7171,181.9,181.8,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937722197,3.28,181.9,181.8,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937722396,62.6991,182.0,181.8,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937722397,13.15714233,181.95,181.8,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937722594,3.28,181.94,181.8,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937722799,2.751,181.91,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734937722998,13.15714233,181.95,181.83,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937723295,3.28,181.94,181.84,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734937723600,3.28,181.94,181.84,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734937723802,3.28,181.94,181.84,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1734937723803,2.7511,181.9,181.84,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1734937724404,2.7515,181.87,181.84,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734937724801,3.28,181.89,181.76,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734937725098,16.43714233,181.88,181.77,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734937725304,16.43714233,181.88,181.77,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734937726598,2.7519,181.85,181.78,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734937726803,16.43714233,181.88,181.78,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734937727501,16.43714233,181.88,181.77,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734937728105,16.43714233,181.88,181.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734937728407,13.15714233,181.85,181.72,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734937729395,2.7529,181.78,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734937730202,2.753,181.77,181.72,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1734937730599,3.28,181.81,181.72,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734937730804,2.7535,181.74,181.72,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1734937731305,2.7533,181.75,181.72,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1734937732007,3.28,181.81,181.72,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1734937732008,13.15714233,181.82,181.72,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1734937732210,3.28,181.81,181.72,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1734937733504,2.753,181.78,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734937734209,2.7531,181.77,181.72,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1734937734601,13.15714233,181.75,181.57,148.28641275]
["bitfinex-derivatives","SOLF0:USTF0",1734937734804,3.28,181.74,181.6,19.58324233]
["bitfinex-derivatives","SOLF0:USTF0",1734937735010,3.28,181.73,181.6,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734937735203,2.7546,181.67,181.61,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937735413,3.28,181.73,181.61,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937736111,3.28,181.73,181.6,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734937736314,2.7549,181.65,181.6,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734937737014,2.7554,181.62,181.6,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734937737214,2.7554,181.62,181.55,19.19344233]
["bitfinex-derivatives","SOLF0:USTF0",1734937737412,3.28,181.63,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937737610,3.28,181.63,181.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937738809,2.7561,181.57,181.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937739008,2.7561,181.57,181.5,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734937739209,2.7561,181.57,181.5,13.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734937739514,2.7561,181.57,181.5,16.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734937740715,2.7561,181.57,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734937743815,13.15714233,181.62,181.5,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734937744513,2.7562,181.56,181.5,12.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734937744815,13.15714233,181.62,181.5,12.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734937745318,13.15714233,181.62,181.5,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734937746018,2.7563,181.56,181.5,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734937746316,3.28,181.61,181.52,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937746509,13.15714233,181.65,181.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937746709,3.28,181.64,181.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937747111,2.7552,181.63,181.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937747311,3.28,181.64,181.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937747808,2.7554,181.62,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734937748011,3.28,181.64,181.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937748414,2.7552,181.63,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734937748613,6.6104,181.66,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937749420,2.755,181.64,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734937749623,3.3304,181.66,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937749823,3.28,181.65,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937750421,2.7553,181.62,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734937751022,2.7551,181.64,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734937752119,6.0348,181.66,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937752628,3.28,181.66,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734937752828,2.7549,181.65,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734937753518,6.4534,181.67,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937754819,2.755,181.64,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937755015,3.28,181.67,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937755313,2.7549,181.65,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734937755515,2.7549,181.65,181.59,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734937756624,2.7549,181.65,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734937756832,3.28,181.67,181.59,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734937757417,3.2532,181.74,181.59,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734937757617,3.2532,181.74,181.61,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937757817,13.15714233,181.77,181.64,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937758017,2.7535,181.74,181.64,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937758216,13.15714233,181.77,181.64,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937758617,13.15714233,181.77,181.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937759427,2.7539,181.72,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734937760022,13.15714233,181.77,181.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937760221,13.15714233,181.77,181.66,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1734937760429,2.7537,181.73,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734937760629,13.15714233,181.77,181.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937762429,2.7537,181.73,181.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937762630,2.7537,181.73,181.68,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734937763522,16.43714233,181.8,181.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937763725,2.7534,181.75,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734937764129,16.43714233,181.8,181.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937764326,16.43714233,181.8,181.68,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734937765333,13.15714233,181.8,181.68,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734937765630,3.2238,181.84,181.68,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734937765832,2.7529,181.79,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734937766033,3.28,181.82,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734937766426,2.7529,181.78,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734937766633,3.28,181.82,181.71,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734937766827,3.28,181.82,181.68,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734937767228,2.753,181.78,181.72,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734937768340,2.7531,181.77,181.72,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734937768839,3.28,181.82,181.68,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734937769035,2.7538,181.72,181.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937769243,13.15714233,181.8,181.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937769539,2.7538,181.72,181.67,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734937769740,2.7538,181.72,181.67,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734937769935,2.7538,181.72,181.67,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734937770538,2.7538,181.72,181.67,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734937770739,2.7542,181.69,181.63,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734937771038,13.15714233,181.74,181.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937772241,2.7543,181.69,181.64,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1734937773039,3.28,181.72,181.58,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1734937773233,3.28,181.72,181.62,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937773635,3.28,181.72,181.62,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937773839,3.28,181.72,181.62,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937774444,2.7547,181.67,181.62,19.19244233]
["bitfinex-derivatives","SOLF0:USTF0",1734937776834,3.28,181.72,181.62,19.19244233]
["bitfinex-derivatives","SOLF0:USTF0",1734937777043,3.28,181.72,181.62,15.91244233]
["bitfinex-derivatives","SOLF0:USTF0",1734937777243,3.28,181.72,181.62,19.19244233]
["bitfinex-derivatives","SOLF0:USTF0",1734937778545,2.7547,181.67,181.62,19.19244233]
["bitfinex-derivatives","SOLF0:USTF0",1734937781352,3.28,181.72,181.62,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937782142,3.28,181.72,181.59,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937782343,13.15714233,181.7,181.58,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734937782647,13.15714233,181.67,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734937782844,10.0052,181.66,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734937783045,10.0052,181.66,181.54,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734937783448,2.7558,181.59,181.54,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734937785845,10.0052,181.66,181.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937786645,2.7559,181.58,181.54,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734937786850,2.7559,181.58,181.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937788043,2.7559,181.58,181.54,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734937789652,2.7561,181.57,181.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937791749,2.7559,181.58,181.54,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734937791950,13.2361,181.66,181.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937792149,13.2361,181.66,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937792355,2.7553,181.63,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937792859,10.0052,181.66,181.56,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734937793758,2.7556,181.61,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734937794257,10.0052,181.66,181.56,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734937795155,2.7555,181.61,181.56,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734937795358,3.28,181.68,181.56,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734937795556,3.28,181.68,181.56,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734937795759,2.7549,181.65,181.56,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734937796153,2.7549,181.65,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734937796954,13.15714233,181.67,181.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937798457,2.755,181.64,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734937799958,13.15714233,181.67,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734937800258,13.15714233,181.67,181.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937800458,2.755,181.64,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734937801152,13.15714233,181.67,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734937801456,13.15714233,181.67,181.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937801862,2.7551,181.64,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734937802057,13.15714233,181.67,181.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937802462,2.7551,181.64,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734937802662,13.15714233,181.67,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734937802854,3.28,181.69,181.56,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734937803061,2.7561,181.57,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734937803464,3.28,181.62,181.5,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937803665,2.7556,181.6,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734937803964,2.7556,181.6,181.48,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734937803965,3.28,181.65,181.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937804165,2.755,181.65,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734937805360,3.28,181.68,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734937805566,2.7553,181.63,181.57,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734937806460,2.7553,181.63,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734937806962,3.28,181.68,181.57,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734937807461,13.15714233,181.66,181.53,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937807674,13.15714233,181.63,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734937807963,3.28,181.62,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734937808165,3.28,181.62,181.5,19.57184233]
["bitfinex-derivatives","SOLF0:USTF0",1734937808359,3.28,181.62,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734937808961,3.28,181.62,181.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734937809166,3.28,181.65,181.53,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937809472,2.7554,181.62,181.53,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937809766,3.28,181.65,181.53,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937810566,3.28,181.65,181.56,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937810763,3.28,181.68,181.57,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734937811670,2.7548,181.65,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734937812772,3.28,181.68,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734937812970,2.755,181.64,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734937814768,2.7551,181.63,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734937815159,3.28,181.68,181.58,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734937815563,2.7551,181.64,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734937817067,2.7552,181.63,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734937817272,3.28,181.68,181.58,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734937818468,2.755,181.64,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734937819666,3.28,181.68,181.58,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734937819867,2.7552,181.63,181.58,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1734937820369,2.7552,181.63,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734937821673,3.28,181.68,181.58,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734937821872,2.7556,181.61,181.58,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734937825069,2.7556,181.61,181.58,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734937825473,2.7552,181.63,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734937825674,3.26,181.69,181.58,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734937825980,3.26,181.7,181.59,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734937826179,2.7547,181.67,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734937828481,2.7547,181.67,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937828781,2.7547,181.67,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734937829978,2.7547,181.66,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734937831585,3.26,181.7,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937831786,2.7547,181.66,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937832781,2.7547,181.66,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734937834478,3.26,181.71,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937834679,2.755,181.64,181.6,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734937836177,3.26,181.71,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937836486,13.15714233,181.72,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937836676,36.25010692,181.74,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937836991,29.46250692,181.75,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937837185,29.46250692,181.75,181.69,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734937837383,29.46250692,181.75,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734937837579,29.46250692,181.75,181.69,13.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734937837881,2.7528,181.79,181.71,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937838089,29.46250692,181.83,181.69,13.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734937838486,2.7538,181.72,181.69,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734937838684,13.15714233,181.79,181.69,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734937838885,13.15714233,181.76,181.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937839790,2.7536,181.73,181.66,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734937840188,3.26,181.77,181.66,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734937840394,13.15714233,181.8,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937840592,6.6312,181.82,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937840788,3.3712,181.82,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937841587,2.753,181.78,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937842091,3.3712,181.82,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937842987,2.7527,181.79,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937843496,2.7527,181.79,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734937843994,2.7527,181.79,181.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937844195,2.7527,181.79,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734937844887,2.7525,181.81,181.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937845090,3.2002,181.87,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937845295,3.26,181.86,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937845493,2.7518,181.85,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734937845691,3.2002,181.87,181.77,16.41714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937845993,2.7517,181.86,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734937846195,7.36562673,181.89,181.8,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937846390,7.36562673,181.89,181.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937846391,7.36562673,181.92,181.83,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937846694,7.36562673,181.92,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734937847187,7.36562673,181.92,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937847587,3.26,181.96,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937847588,3.2183,181.97,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734937847786,16.41714233,181.98,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937847989,2.7505,181.94,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937848389,2.7505,181.94,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734937848895,16.41714233,181.98,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937849090,2.7508,181.92,181.86,15.90864233]
["bitfinex-derivatives","SOLF0:USTF0",1734937849297,16.41714233,181.98,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937850495,2.7506,181.93,181.87,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734937851597,2.7506,181.93,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937851598,2.7506,181.93,181.84,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1734937851793,13.15714233,181.95,181.84,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1734937852195,2.7511,181.9,181.84,12.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734937852804,13.15714233,181.95,181.84,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1734937852997,2.7516,181.87,181.84,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734937853202,16.41714233,181.92,181.78,19.68754233]
["bitfinex-derivatives","SOLF0:USTF0",1734937853399,2.752,181.84,181.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937853800,3.3735,181.9,181.78,26.10094233]
["bitfinex-derivatives","SOLF0:USTF0",1734937854399,3.3735,181.9,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734937855395,2.752,181.84,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734937855801,3.3735,181.9,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734937856201,3.26,181.98,181.84,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937856397,13.15714233,181.97,181.86,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734937857001,2.7509,181.92,181.86,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734937857204,13.15714233,181.97,181.85,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734937857400,13.15714233,181.97,181.84,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937857606,13.15714233,181.97,181.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937858402,2.7512,181.89,181.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937860305,2.7515,181.87,181.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937860512,13.15714233,181.94,181.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937860709,3.26,181.93,181.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937861414,13.15714233,181.98,181.87,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734937861710,13.15714233,181.98,181.87,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734937862006,16.41714233,181.98,181.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937863508,2.7503,181.95,181.87,16.41714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937863713,13.38225233,182.01,181.9,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937863714,0.22511,182.01,181.9,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937863910,2.7497,182.0,181.94,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734937864115,0.22511,182.01,181.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937864917,2.7499,181.98,181.93,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1734937865719,0.22511,182.01,181.9,15.90804233]
["bitfinex-derivatives","SOLF0:USTF0",1734937866017,0.22511,182.01,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937866414,2.7498,181.98,181.92,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734937866618,0.22511,182.01,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937867018,13.15714233,182.02,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937867223,16.41714233,182.05,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937867417,2.7494,182.01,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734937867619,16.41714233,182.05,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734937868124,2.7493,182.02,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734937868425,16.41714233,182.05,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734937869214,29.46250692,182.16,182.02,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937869525,29.46250692,182.16,181.98,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937869526,29.46250692,182.16,182.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937869719,65.49301385,182.17,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734937869720,2.7474,182.15,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734937870119,0.28376,182.11,182.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937870424,0.28376,182.11,182.04,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734937870425,2.7481,182.1,182.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937870724,2.7482,182.09,182.03,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734937871020,0.28376,182.11,182.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937871724,2.7485,182.07,182.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937873325,0.28376,182.11,182.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937873521,2.7482,182.09,182.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937874026,0.28376,182.11,182.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937875025,2.7481,182.1,182.03,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1734937875226,0.28376,182.11,182.03,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1734937875521,0.28376,182.11,182.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937876318,2.7484,182.08,182.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734937880932,0.28376,182.11,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937881532,2.7486,182.07,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937881933,2.7486,182.06,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937882232,0.28376,182.11,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937882927,0.28376,182.11,182.02,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937883532,2.7486,182.07,182.02,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937883729,16.41714233,182.15,182.02,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937884030,2.7479,182.12,182.02,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937884232,16.41714233,182.15,182.02,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937884835,13.15714233,182.12,182.02,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937885140,13.15714233,182.09,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937885340,6.6433,182.08,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937885632,10.0989,182.08,181.96,16.47564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937885936,10.0989,182.08,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937886132,2.7495,182.01,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937889437,2.7496,182.0,181.96,16.47564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937889735,2.7496,182.0,181.96,19.71564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937890038,2.7496,182.0,181.96,16.47564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937892038,10.0989,182.08,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734937892039,2.7494,182.02,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734937892340,10.0989,182.08,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734937892635,2.7496,182.0,181.96,16.47564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937893137,2.7494,182.02,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734937893537,2.7494,182.02,181.96,16.47564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937894239,10.0989,182.08,181.96,19.22564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937894441,2.7494,182.01,181.96,19.22564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937895640,10.0989,182.08,181.96,16.47564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937896343,3.2061,182.11,181.99,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937896546,3.2061,182.11,182.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937896739,3.24,182.12,182.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937897043,2.7484,182.08,182.0,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734937897738,2.7485,182.07,182.0,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734937898240,2.7485,182.07,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734937898746,2.7489,182.05,182.0,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734937898937,3.24,182.12,182.0,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734937898938,3.24,182.12,182.0,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734937899538,2.7485,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734937899744,3.24,182.12,182.0,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734937900144,2.7486,182.07,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734937900341,3.24,182.12,182.0,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734937901043,13.15714233,182.1,181.99,16.39714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937901943,13.15714233,182.1,181.99,19.14684233]
["bitfinex-derivatives","SOLF0:USTF0",1734937902347,13.15714233,182.1,181.99,15.90684233]
["bitfinex-derivatives","SOLF0:USTF0",1734937902749,13.15714233,182.1,181.99,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937902949,2.7493,182.02,181.98,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734937903744,2.7493,182.02,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937904547,2.7493,182.02,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734937905949,2.7489,182.04,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734937906149,3.24,182.07,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734937906553,2.7493,182.02,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734937906745,16.39714233,182.1,181.96,19.71564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937906943,3.24,182.1,181.99,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937907552,2.7488,182.06,181.99,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937907751,3.24,182.1,181.99,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937908251,2.7487,182.06,181.99,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937909155,2.7487,182.06,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734937910352,2.7487,182.06,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937910353,7.36562673,182.15,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937910553,2.7484,182.08,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937910753,3.24,182.14,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937911156,2.7486,182.07,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734937911460,3.24,182.14,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734937911461,3.24,182.14,182.02,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937911953,3.24,182.14,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734937911954,2.7485,182.08,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734937912760,2.7485,182.07,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734937914563,2.7484,182.08,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734937917460,16.39714233,182.13,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937918063,6.288,182.12,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937919271,6.288,182.12,182.01,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734937919272,2.7488,182.05,182.01,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734937920473,6.288,182.12,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937921571,2.7486,182.07,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734937921766,6.288,182.12,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734937922170,2.7488,182.05,182.01,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734937925779,6.288,182.12,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937925968,2.7486,182.06,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734937926476,3.24,182.11,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937927079,3.24,182.11,182.0,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1734937928079,3.24,182.11,181.96,16.47564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937928080,13.15714233,182.1,181.96,16.47564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937928374,13.15714233,182.1,181.96,19.71564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937928784,2.7493,182.02,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734937928981,3.24,182.06,181.96,19.71564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937929177,7.36562673,182.09,181.96,19.71564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937929378,2.7489,182.04,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734937930581,2.7491,182.03,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734937930783,2.7491,182.03,181.96,19.71564233]
["bitfinex-derivatives","SOLF0:USTF0",1734937931583,3.24,182.09,181.96,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734937931785,13.15714233,182.04,181.85,91.04521701]
["bitfinex-derivatives","SOLF0:USTF0",1734937931983,3.24,182.03,181.9,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937932277,3.24,182.03,181.9,15.90804233]
["bitfinex-derivatives","SOLF0:USTF0",1734937932278,2.7503,181.95,181.9,15.90804233]
["bitfinex-derivatives","SOLF0:USTF0",1734937932488,3.4262,182.02,181.9,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937932887,2.7503,181.96,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734937933179,3.4262,182.02,181.87,23.07764233]
["bitfinex-derivatives","SOLF0:USTF0",1734937933180,3.24,181.98,181.87,23.07764233]
["bitfinex-derivatives","SOLF0:USTF0",1734937933387,16.39714233,181.98,181.87,26.31764233]
["bitfinex-derivatives","SOLF0:USTF0",1734937934190,2.7508,181.92,181.87,26.31764233]
["bitfinex-derivatives","SOLF0:USTF0",1734937934387,2.7508,181.92,181.87,23.07764233]
["bitfinex-derivatives","SOLF0:USTF0",1734937935585,16.39714233,181.98,181.87,23.07764233]
["bitfinex-derivatives","SOLF0:USTF0",1734937935791,16.39714233,181.98,181.87,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734937935984,16.39714233,181.98,181.87,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734937936184,2.7512,181.89,181.87,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734937936389,2.7512,181.89,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937936692,3.24,181.93,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734937936893,2.7515,181.88,181.82,15.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734937937087,3.24,181.93,181.82,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734937937285,13.15714233,181.92,181.82,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734937937785,13.15714233,181.89,181.77,15.91014233]
["bitfinex-derivatives","SOLF0:USTF0",1734937937991,3.24,181.88,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937938186,13.15714233,181.86,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937938392,13.15714233,181.86,181.74,16.39714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937938589,2.7527,181.8,181.74,16.39714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937938782,2.7527,181.8,181.74,19.15054233]
["bitfinex-derivatives","SOLF0:USTF0",1734937938982,2.7527,181.8,181.74,15.91054233]
["bitfinex-derivatives","SOLF0:USTF0",1734937939190,3.24,181.83,181.72,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734937939393,2.7529,181.78,181.72,26.06284233]
["bitfinex-derivatives","SOLF0:USTF0",1734937939990,3.24,181.83,181.72,26.06284233]
["bitfinex-derivatives","SOLF0:USTF0",1734937940289,9.9065,181.87,181.72,26.06284233]
["bitfinex-derivatives","SOLF0:USTF0",1734937940290,7.36562673,181.94,181.78,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937940493,19.90124233,181.92,181.78,16.37714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937940693,2.7514,181.88,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734937941199,2.7515,181.87,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734937941397,19.90124233,181.92,181.82,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734937941689,6.7441,181.92,181.81,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937941989,6.7441,181.92,181.82,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734937942396,2.7514,181.88,181.82,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734937943799,6.7441,181.92,181.82,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734937943999,2.7515,181.87,181.82,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734937944390,6.7441,181.92,181.82,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734937944591,2.7513,181.89,181.82,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734937945897,2.7513,181.89,181.82,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734937946098,2.7514,181.88,181.83,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734937946298,6.7441,181.92,181.82,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734937947499,2.7515,181.88,181.82,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734937948092,6.7441,181.92,181.82,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734937948301,2.7516,181.87,181.82,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734937948705,19.90124233,181.92,181.82,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734937949001,2.7519,181.85,181.82,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734937951602,3.22,181.88,181.82,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734937953499,2.7517,181.86,181.82,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734937954100,3.2655,181.92,181.82,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734937954404,3.22,181.95,181.84,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937954601,3.22,181.96,181.84,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937955105,3.22,181.96,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734937955106,16.37714233,181.96,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734937955297,16.37714233,181.96,181.83,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1734937956400,2.7513,181.89,181.83,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1734937957201,2.7513,181.89,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734937957800,16.37714233,181.96,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734937958006,16.37714233,181.96,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734937958007,13.15714233,181.96,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734937958207,3.22,181.95,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734937958705,3.22,181.95,181.86,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734937959008,3.22,181.95,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734937959209,2.7512,181.9,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734937959808,2.7512,181.89,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734937960011,3.22,181.9,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734937961099,2.7515,181.88,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734937961509,3.22,181.9,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734937962518,2.7513,181.89,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734937963307,2.7514,181.88,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734937963511,2.7514,181.88,181.82,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734937963712,3.22,181.9,181.82,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734937963908,2.752,181.85,181.8,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1734937964115,16.37714233,181.9,181.8,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1734937964411,16.37714233,181.9,181.8,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734937964611,2.7517,181.86,181.82,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734937964810,16.37714233,181.9,181.8,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734937965318,16.37714233,181.9,181.77,127.62366713]
["bitfinex-derivatives","SOLF0:USTF0",1734937965514,2.0922,181.89,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734937965720,13.15714233,181.87,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734937965923,2.0922,181.89,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937966825,2.7519,181.85,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734937967923,2.752,181.84,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734937968123,2.752,181.84,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937968324,2.0922,181.89,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734937968823,2.7517,181.86,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734937969026,2.0922,181.89,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734937969615,2.7517,181.86,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734937969821,2.0922,181.89,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734937970425,2.7522,181.83,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937971128,2.7522,181.83,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734937973026,16.37714233,181.9,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937973224,16.37714233,181.9,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734937973529,16.37714233,181.9,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937973721,3.22,181.9,181.8,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937973919,3.22,181.9,181.81,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734937975425,2.7515,181.87,181.83,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734937976228,2.7518,181.86,181.82,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734937977132,2.7518,181.85,181.82,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734937977436,3.22,181.89,181.74,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734937977634,3.22,181.89,181.75,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734937978335,3.22,181.89,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734937979041,3.22,181.89,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937979232,2.7519,181.85,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937979537,3.22,181.89,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937979732,2.7515,181.87,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734937980038,2.7515,181.87,181.8,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937980337,2.7515,181.87,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734937980541,3.22,181.89,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734937980740,2.7517,181.86,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734937981227,2.1105,181.92,181.8,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937981430,7.40012712,181.94,181.83,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937981630,3.22,181.92,181.83,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937981834,3.22,181.92,181.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734937983438,2.7512,181.9,181.86,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734937984336,2.7509,181.92,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734937985733,2.7509,181.92,181.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734937986038,2.751,181.91,181.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734937986537,3.22,181.94,181.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734937987536,2.7513,181.89,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734937995243,3.22,181.94,181.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734937995446,2.7511,181.9,181.86,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734937996448,13.15714233,181.96,181.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734937996649,3.22,181.95,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937997150,2.7505,181.94,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734937997550,2.7503,181.95,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734937998550,13.15714233,181.99,181.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937998749,3.22,181.99,181.89,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937998952,3.22,182.01,181.9,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734937999445,13.40670233,182.02,181.9,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734937999641,3.22,182.01,181.92,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734937999847,3.22,182.01,181.93,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734938000351,2.99896,182.02,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734938000552,0.24956,182.02,181.93,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734938000752,0.24956,182.02,181.95,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938000949,0.24956,182.02,181.95,16.35714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938001551,0.24956,182.02,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734938002547,0.24956,182.02,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734938003453,0.24956,182.02,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734938005550,2.7487,182.06,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734938005748,67.26835166,182.26,182.01,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938005945,29.60050848,182.16,182.07,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938006153,29.60050848,182.16,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938006855,29.60050848,182.16,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734938007059,364.7191907,182.2,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938007060,2.35726,182.2,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938007351,15.51440233,182.2,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938007660,2.7471,182.16,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938010354,2.35726,182.2,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938010554,0.28946,182.2,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938010755,0.28946,182.2,182.12,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734938011455,2.7468,182.19,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734938014656,2.7468,182.19,182.12,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734938014657,0.28946,182.2,182.12,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734938016458,2.747,182.17,182.12,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734938017157,2.747,182.17,182.12,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734938018457,2.747,182.17,182.12,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734938021260,0.28946,182.2,182.12,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734938021855,0.28946,182.2,182.13,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938022061,0.28946,182.2,182.16,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938022355,2.1695,182.28,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938022961,2.1695,182.28,182.22,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734938023159,5.3239,182.31,182.19,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938023665,5.3239,182.31,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734938023666,2.7453,182.28,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734938024664,2.1239,182.31,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938024963,2.7455,182.27,182.22,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1734938026864,2.1164,182.37,182.22,16.35714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938027071,3.2,182.36,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734938027365,3.2,182.36,182.22,16.35714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938027671,2.7449,182.31,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734938027966,2.7449,182.31,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938029167,2.7453,182.29,182.24,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734938029367,15.27354233,182.37,182.25,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734938029572,18.47354233,182.37,182.25,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734938029775,2.7448,182.32,182.27,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734938029971,2.7448,182.32,182.27,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734938030278,2.0148,182.38,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938030479,3.18,182.41,182.29,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938030978,13.15714233,182.4,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938031675,13.15714233,182.4,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938032080,2.7447,182.32,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938033380,13.15714233,182.4,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938033681,2.7446,182.33,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938033877,13.15714233,182.4,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938034583,2.7448,182.32,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938034782,13.15714233,182.4,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938035380,2.7446,182.33,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938036081,3.18,182.39,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938036380,3.18,182.39,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938036881,2.745,182.31,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938037481,2.7447,182.32,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938037882,3.18,182.39,182.26,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938038079,2.7456,182.26,182.25,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734938038484,3.18,182.33,182.22,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734938038783,2.7461,182.23,182.22,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734938040680,3.18,182.28,182.17,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938040880,3.18,182.28,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938041080,2.7468,182.18,182.17,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938041279,13.15714233,182.26,182.14,17.17234233]
["bitfinex-derivatives","SOLF0:USTF0",1734938041484,13.15714233,182.26,182.14,20.35234233]
["bitfinex-derivatives","SOLF0:USTF0",1734938041783,2.7469,182.18,182.14,20.35234233]
["bitfinex-derivatives","SOLF0:USTF0",1734938042192,13.15714233,182.26,182.14,20.35234233]
["bitfinex-derivatives","SOLF0:USTF0",1734938042891,2.7468,182.18,182.14,20.35234233]
["bitfinex-derivatives","SOLF0:USTF0",1734938043095,13.15714233,182.26,182.14,20.35234233]
["bitfinex-derivatives","SOLF0:USTF0",1734938043790,2.747,182.18,182.14,20.35234233]
["bitfinex-derivatives","SOLF0:USTF0",1734938043989,2.0735,182.32,182.17,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938044188,3.18,182.31,182.2,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938044491,2.0735,182.32,182.21,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734938044794,2.0735,182.32,182.21,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734938045991,2.7461,182.24,182.21,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734938046187,2.0735,182.32,182.21,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734938046396,2.0735,182.32,182.21,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734938046581,2.7462,182.22,182.21,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734938046789,13.15714233,182.3,182.16,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938046790,3.18,182.28,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938046990,16.33714233,182.28,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938047390,2.7458,182.25,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938047590,16.33714233,182.28,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938048591,16.33714233,182.28,182.16,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938048993,2.7468,182.19,182.16,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938049189,16.33714233,182.28,182.16,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938049595,2.7467,182.19,182.16,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938050490,2.7467,182.19,182.16,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938050691,16.33714233,182.28,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938050886,16.33714233,182.28,182.15,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734938051193,2.7468,182.19,182.15,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734938051394,16.33714233,182.28,182.16,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734938052193,13.15714233,182.31,182.16,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734938052395,3.18,182.29,182.16,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734938053498,2.7464,182.21,182.16,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734938054694,2.7465,182.2,182.16,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734938055398,3.18,182.29,182.16,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734938055399,13.15714233,182.28,182.16,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734938056598,2.7468,182.19,182.16,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734938056897,13.15714233,182.28,182.16,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734938057501,13.15714233,182.28,182.16,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734938057996,3.18,182.29,182.16,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734938058195,13.15714233,182.27,182.16,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734938059101,2.0858,182.26,182.16,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734938059401,2.747,182.17,182.16,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734938062293,2.7474,182.14,182.13,3.24793566]
["bitfinex-derivatives","SOLF0:USTF0",1734938064401,2.7473,182.15,182.13,3.24793566]
["bitfinex-derivatives","SOLF0:USTF0",1734938064602,3.18,182.22,182.13,3.24793566]
["bitfinex-derivatives","SOLF0:USTF0",1734938064993,5.2953,182.25,182.13,3.24793566]
["bitfinex-derivatives","SOLF0:USTF0",1734938065193,2.7472,182.16,182.13,3.24793566]
["bitfinex-derivatives","SOLF0:USTF0",1734938065397,5.2953,182.25,182.13,3.24793566]
["bitfinex-derivatives","SOLF0:USTF0",1734938066305,2.7472,182.16,182.13,3.24793566]
["bitfinex-derivatives","SOLF0:USTF0",1734938066601,5.2953,182.25,182.13,6.42793566]
["bitfinex-derivatives","SOLF0:USTF0",1734938066796,5.2953,182.25,182.13,3.24793566]
["bitfinex-derivatives","SOLF0:USTF0",1734938066797,2.7474,182.14,182.13,3.24793566]
["bitfinex-derivatives","SOLF0:USTF0",1734938072103,3.18,182.2,182.09,17.43354233]
["bitfinex-derivatives","SOLF0:USTF0",1734938072310,16.33714233,182.2,182.09,17.43354233]
["bitfinex-derivatives","SOLF0:USTF0",1734938072804,16.33714233,182.2,182.09,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734938073001,16.33714233,182.2,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938073205,16.33714233,182.2,182.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938073206,13.15714233,182.17,182.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938073405,2.0784,182.16,182.05,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734938073707,13.15714233,182.14,182.05,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734938073907,2.7486,182.06,182.05,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734938080914,42.75765081,182.17,182.05,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734938081113,42.75765081,182.17,182.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938081715,13.15714233,182.17,182.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938081909,13.15714233,182.17,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938082110,13.15714233,182.17,182.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938082616,2.7486,182.06,182.05,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734938088715,2.7484,182.08,182.05,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734938088915,3.18,182.15,182.05,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734938089216,3.18,182.15,182.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938089520,3.18,182.17,182.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938089820,2.748,182.11,182.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938090626,3.18,182.17,182.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938090813,2.748,182.1,182.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938093322,3.18,182.17,182.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938093512,2.7483,182.08,182.06,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938095519,2.7485,182.07,182.05,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734938095725,3.18,182.13,182.05,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734938097124,2.7486,182.06,182.05,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734938102833,3.18,182.09,181.91,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1734938102834,13.15714233,182.07,181.91,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1734938103140,3.18,182.09,181.91,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1734938103141,13.15714233,182.03,181.91,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1734938103438,3.18,182.02,181.91,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1734938103939,2.7504,181.95,181.91,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1734938104136,7.3353,182.05,181.93,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938104331,3.18,182.05,181.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938104734,2.7495,182.01,181.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938105030,3.18,182.05,181.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938105841,2.7497,181.99,181.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938106839,3.18,182.05,181.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938107041,2.7498,181.98,181.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938107941,2.7497,181.99,181.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938108236,3.18,182.07,181.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938108440,3.18,182.07,181.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1734938108637,2.7495,182.01,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938108837,2.7495,182.01,181.98,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734938109032,2.7497,181.99,181.98,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734938109339,3.18,182.03,181.93,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938109537,2.7492,182.03,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938109740,13.15714233,182.09,181.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938109935,3.18,182.08,181.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938110332,2.75,181.98,181.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938111044,3.18,182.08,181.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938111234,2.75,181.97,181.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938113639,2.75,181.97,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938113839,2.7503,181.95,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938114046,3.18,182.03,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938115143,2.7503,181.95,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938115338,3.18,182.03,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938115544,3.18,182.06,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938115843,2.7499,181.98,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938116842,3.18,182.06,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938117345,16.33714233,182.06,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938117744,2.7492,182.03,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938117946,16.33714233,182.06,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938119048,2.7501,181.97,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938120451,2.7502,181.96,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938121348,2.7503,181.95,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938121551,16.33714233,182.06,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938122153,2.7503,181.95,181.93,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938122452,16.33714233,182.06,181.91,122.83431224]
["bitfinex-derivatives","SOLF0:USTF0",1734938122453,3.16,182.01,181.91,122.83431224]
["bitfinex-derivatives","SOLF0:USTF0",1734938122653,3.16,182.02,181.91,122.83431224]
["bitfinex-derivatives","SOLF0:USTF0",1734938122844,2.7497,181.99,181.91,122.83431224]
["bitfinex-derivatives","SOLF0:USTF0",1734938123049,3.16,182.02,181.91,122.83431224]
["bitfinex-derivatives","SOLF0:USTF0",1734938123256,3.16,182.02,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938123858,13.15714233,182.0,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938124157,13.15714233,181.97,181.87,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938124356,3.16,181.96,181.84,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938125054,2.7517,181.86,181.84,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938125656,3.16,181.92,181.81,19.29644233]
["bitfinex-derivatives","SOLF0:USTF0",1734938125852,3.16,181.92,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938126057,15.12064233,181.91,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938126356,2.7521,181.83,181.81,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734938126757,15.12064233,181.91,181.81,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734938126952,2.7523,181.82,181.81,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734938127458,3.16,181.88,181.78,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938127654,3.16,181.88,181.76,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734938127960,2.7529,181.78,181.76,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734938128258,16.31714233,181.88,181.76,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734938128752,2.753,181.77,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938129158,3.16,181.84,181.75,114.47250296]
["bitfinex-derivatives","SOLF0:USTF0",1734938129659,2.7532,181.76,181.75,114.47250296]
["bitfinex-derivatives","SOLF0:USTF0",1734938129851,3.16,181.84,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938130056,2.7535,181.74,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938133356,29.90554828,181.96,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938133561,13.15714233,181.89,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938133755,2.7523,181.82,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938135064,22.46904233,181.92,181.8,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938135461,22.46904233,181.92,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938136460,13.15714233,181.89,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938136660,2.7527,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938136859,2.7527,181.79,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938137356,2.7529,181.78,181.77,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938137959,2.753,181.77,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938138561,2.7532,181.76,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938138770,3.16,181.84,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938139270,2.7533,181.75,181.74,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938141868,3.16,181.82,181.72,118.61493187]
["bitfinex-derivatives","SOLF0:USTF0",1734938142569,2.7536,181.73,181.72,114.48963187]
["bitfinex-derivatives","SOLF0:USTF0",1734938142874,2.7536,181.73,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938142875,3.16,181.78,181.68,17.8395016]
["bitfinex-derivatives","SOLF0:USTF0",1734938143061,2.7542,181.69,181.68,17.8395016]
["bitfinex-derivatives","SOLF0:USTF0",1734938143464,2.7542,181.69,181.68,4.68235927]
["bitfinex-derivatives","SOLF0:USTF0",1734938144468,3.16,181.72,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938144767,3.16,181.72,181.6,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938145070,2.7551,181.63,181.6,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938145270,3.16,181.72,181.6,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938146270,3.16,181.72,181.6,19.07264233]
["bitfinex-derivatives","SOLF0:USTF0",1734938146271,2.7548,181.66,181.6,19.07264233]
["bitfinex-derivatives","SOLF0:USTF0",1734938146578,3.16,181.72,181.63,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938147265,2.7549,181.65,181.63,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938149771,3.16,181.72,181.6,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938149971,13.15714233,181.71,181.57,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938150477,2.7559,181.58,181.57,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938150669,2.7559,181.58,181.57,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938150871,2.7561,181.57,181.56,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1734938151071,2.7561,181.57,181.56,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1734938151370,3.16,181.64,181.54,114.58701924]
["bitfinex-derivatives","SOLF0:USTF0",1734938151573,3.16,181.64,181.52,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734938152673,3.16,181.64,181.51,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938152876,13.15714233,181.62,181.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938153373,2.7572,181.5,181.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938154074,2.7567,181.53,181.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938154274,3.16,181.59,181.48,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938154676,2.7567,181.53,181.48,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938154979,2.1157,181.61,181.51,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938155377,2.1157,181.61,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938157377,2.7567,181.53,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938159375,2.7567,181.53,181.51,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938160680,2.7568,181.52,181.51,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938160881,3.16,181.58,181.48,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938161285,3.16,181.58,181.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938161489,3.16,181.58,181.48,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938161783,3.16,181.58,181.47,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734938161988,2.1432,181.57,181.47,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1734938162186,2.7576,181.47,181.46,6.74259736]
["bitfinex-derivatives","SOLF0:USTF0",1734938162387,3.16,181.54,181.46,6.74259736]
["bitfinex-derivatives","SOLF0:USTF0",1734938162686,2.7574,181.48,181.47,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938163987,2.7574,181.48,181.46,6.74259736]
["bitfinex-derivatives","SOLF0:USTF0",1734938163988,2.7576,181.47,181.46,6.74259736]
["bitfinex-derivatives","SOLF0:USTF0",1734938164787,2.7576,181.47,181.44,13.43608233]
["bitfinex-derivatives","SOLF0:USTF0",1734938164788,2.7579,181.45,181.44,0.27894]
["bitfinex-derivatives","SOLF0:USTF0",1734938171804,2.7585,181.41,181.38,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938175508,3.16,181.51,181.38,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938175807,2.7588,181.39,181.38,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938176002,2.7588,181.39,181.38,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938176308,2.7589,181.38,181.37,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1734938177705,3.16,181.46,181.37,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1734938177903,3.16,181.46,181.38,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938178304,2.7588,181.39,181.38,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938180212,3.16,181.46,181.37,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1734938180410,3.16,181.46,181.36,0.33788]
["bitfinex-derivatives","SOLF0:USTF0",1734938180602,13.15714233,181.41,181.36,0.33788]
["bitfinex-derivatives","SOLF0:USTF0",1734938180804,3.16,181.4,181.36,0.33788]
["bitfinex-derivatives","SOLF0:USTF0",1734938181212,13.15714233,181.38,181.26,179.09424153]
["bitfinex-derivatives","SOLF0:USTF0",1734938181701,2.7606,181.27,181.26,179.09424153]
["bitfinex-derivatives","SOLF0:USTF0",1734938183406,2.7609,181.26,181.24,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938183607,3.16,181.33,181.21,22.52944233]
["bitfinex-derivatives","SOLF0:USTF0",1734938183813,3.16,181.33,181.21,20.45644233]
["bitfinex-derivatives","SOLF0:USTF0",1734938184013,3.16,181.35,181.24,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938184308,3.16,181.35,181.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938185418,2.7599,181.32,181.25,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938185718,3.16,181.35,181.25,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938186817,2.7601,181.31,181.25,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938187013,4.1808,181.39,181.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938187216,2.1228,181.39,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938187415,2.1228,181.39,181.29,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734938188511,2.7596,181.34,181.29,10.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734938188711,2.1228,181.39,181.29,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1734938188918,2.7603,181.29,181.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938189221,2.7603,181.29,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938189614,2.7605,181.28,181.25,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938189821,3.16,181.32,181.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1734938190212,2.761,181.25,181.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1734938190516,16.31714233,181.32,181.22,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734938190712,2.126,181.31,181.19,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938190915,13.15714233,181.29,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938191213,3.16,181.28,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938192121,13.15714233,181.26,181.12,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734938192318,13.15714233,181.26,181.12,19.35564233]
["bitfinex-derivatives","SOLF0:USTF0",1734938193423,2.7619,181.19,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734938195922,2.7619,181.19,181.12,19.35564233]
["bitfinex-derivatives","SOLF0:USTF0",1734938195923,2.7626,181.14,181.11,9.71595919]
["bitfinex-derivatives","SOLF0:USTF0",1734938197823,4.2302,181.22,181.11,9.71595919]
["bitfinex-derivatives","SOLF0:USTF0",1734938198037,2.0548,181.22,181.11,22.87310152]
["bitfinex-derivatives","SOLF0:USTF0",1734938198334,3.16,181.23,181.11,22.87310152]
["bitfinex-derivatives","SOLF0:USTF0",1734938198719,2.7619,181.19,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734938198924,3.16,181.23,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938199325,2.7622,181.17,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938200732,16.31714233,181.23,181.11,9.71595919]
["bitfinex-derivatives","SOLF0:USTF0",1734938200929,4.3005,181.22,181.11,9.71595919]
["bitfinex-derivatives","SOLF0:USTF0",1734938201128,13.15714233,181.2,181.11,9.71595919]
["bitfinex-derivatives","SOLF0:USTF0",1734938201330,2.7629,181.12,181.11,9.71595919]
["bitfinex-derivatives","SOLF0:USTF0",1734938201533,3.16,181.15,181.07,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734938201729,2.7635,181.09,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938202130,3.16,181.15,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938202931,2.7633,181.1,181.05,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734938203228,13.15714233,181.07,180.87,19.53038218]
["bitfinex-derivatives","SOLF0:USTF0",1734938203431,2.7647,181.0,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734938203633,2.7647,181.0,180.93,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938203834,3.16,181.01,180.93,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938204228,3.16,181.01,180.93,15.92294233]
["bitfinex-derivatives","SOLF0:USTF0",1734938205030,3.16,181.01,180.91,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734938205031,2.7649,180.99,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734938205430,2.7647,181.01,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734938205729,2.1207,181.08,180.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938205932,3.16,181.07,180.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938206731,2.7644,181.02,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734938206932,2.7644,181.02,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938207133,16.31714233,181.07,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938207435,16.31714233,181.07,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734938207633,13.15714233,181.04,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938207836,2.7648,181.0,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734938208139,3.16,181.03,180.91,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734938208328,3.16,181.02,180.91,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734938208737,2.7649,180.99,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734938209839,13.15714233,180.97,180.82,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938210036,5.1542,180.96,180.82,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938210242,7.2217,180.96,180.82,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938210740,13.15714233,180.94,180.82,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938211241,2.7666,180.88,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734938212131,3.16,180.9,180.81,9.72600178]
["bitfinex-derivatives","SOLF0:USTF0",1734938212335,5.9264,180.9,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734938214447,3.16,180.9,180.81,22.88314411]
["bitfinex-derivatives","SOLF0:USTF0",1734938214646,13.15714233,180.85,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938214843,3.16,180.84,180.71,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938215042,7.3998,180.84,180.71,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938215245,7.3998,180.84,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734938216555,7.3998,180.84,180.73,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734938216740,2.7681,180.78,180.7,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1734938218346,13.15714233,180.73,180.6,13.50520233]
["bitfinex-derivatives","SOLF0:USTF0",1734938218549,3.16,180.72,180.61,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734938218949,5.1945,180.72,180.61,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734938219147,13.15714233,180.7,180.6,0.34806]
["bitfinex-derivatives","SOLF0:USTF0",1734938219342,2.7703,180.64,180.6,0.34806]
["bitfinex-derivatives","SOLF0:USTF0",1734938219545,3.16,180.66,180.6,0.34806]
["bitfinex-derivatives","SOLF0:USTF0",1734938220941,3.16,180.65,180.6,0.34806]
["bitfinex-derivatives","SOLF0:USTF0",1734938221150,13.15714233,180.64,180.6,0.34806]
["bitfinex-derivatives","SOLF0:USTF0",1734938221548,3.16,180.63,180.6,0.34806]
["bitfinex-derivatives","SOLF0:USTF0",1734938222144,2.7707,180.61,180.6,0.34806]
["bitfinex-derivatives","SOLF0:USTF0",1734938222355,13.15714233,180.61,180.57,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938222757,2.7712,180.58,180.57,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938223052,2.7712,180.58,180.45,9.74361492]
["bitfinex-derivatives","SOLF0:USTF0",1734938223053,13.15714233,180.58,180.45,9.74361492]
["bitfinex-derivatives","SOLF0:USTF0",1734938223248,13.15714233,180.58,180.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734938223447,2.7716,180.56,180.49,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734938223647,13.15714233,180.58,180.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734938223844,3.16,180.57,180.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734938224043,2.7717,180.55,180.49,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734938224243,3.16,180.57,180.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734938224449,13.15714233,180.55,180.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734938224651,13.15714233,180.55,180.45,9.74361492]
["bitfinex-derivatives","SOLF0:USTF0",1734938224852,13.15714233,180.52,180.43,115.27502479]
["bitfinex-derivatives","SOLF0:USTF0",1734938225053,3.16,180.51,180.43,115.27502479]
["bitfinex-derivatives","SOLF0:USTF0",1734938225254,2.773,180.47,180.39,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734938225454,2.773,180.47,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938225652,5.933,180.47,180.37,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734938225853,5.933,180.47,180.38,1.01927345]
["bitfinex-derivatives","SOLF0:USTF0",1734938226052,5.933,180.47,180.37,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734938226360,3.16,180.47,180.37,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734938226855,5.9329,180.47,180.4,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734938227055,3.16,180.47,180.37,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734938227359,13.15714233,180.46,180.37,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734938227565,2.7736,180.42,180.37,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734938227857,2.7736,180.42,180.37,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734938228151,2.7736,180.42,180.34,16.43592084]
["bitfinex-derivatives","SOLF0:USTF0",1734938228454,3.16,180.46,180.39,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734938228753,16.31714233,180.49,180.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938229058,2.7729,180.47,180.4,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734938229354,16.31714233,180.49,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938230161,13.15714233,180.46,180.36,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734938230358,3.16,180.45,180.36,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734938230559,3.16,180.45,180.35,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938230760,2.7737,180.42,180.34,3.27877851]
["bitfinex-derivatives","SOLF0:USTF0",1734938230956,3.16,180.45,180.34,3.27877851]
["bitfinex-derivatives","SOLF0:USTF0",1734938231259,3.16,180.45,180.35,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938231861,3.16,180.46,180.35,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938232060,3.16,180.47,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938232563,3.16,180.47,180.38,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938232758,13.15714233,180.52,180.46,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734938232958,3.16,180.52,180.41,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938233159,3.16,180.55,180.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734938233356,13.15714233,180.5,180.4,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734938233557,3.16,180.49,180.34,3.27877851]
["bitfinex-derivatives","SOLF0:USTF0",1734938233763,16.31714233,180.48,180.34,3.27877851]
["bitfinex-derivatives","SOLF0:USTF0",1734938234060,13.15714233,180.45,180.34,6.05347851]
["bitfinex-derivatives","SOLF0:USTF0",1734938234364,3.16,180.44,180.34,6.05347851]
["bitfinex-derivatives","SOLF0:USTF0",1734938234954,2.7739,180.4,180.32,19.09214233]
["bitfinex-derivatives","SOLF0:USTF0",1734938235157,3.16,180.44,180.32,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938235359,3.16,180.44,180.32,20.42964233]
["bitfinex-derivatives","SOLF0:USTF0",1734938235560,3.16,180.44,180.36,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734938235862,3.16,180.44,180.32,22.59304233]
["bitfinex-derivatives","SOLF0:USTF0",1734938236071,5.9334,180.44,180.36,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734938236267,3.16,180.44,180.33,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938236761,17.34214233,180.46,180.33,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938236966,2.7735,180.43,180.36,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734938237160,3.16,180.45,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938237360,3.16,180.45,180.35,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938238466,2.7734,180.44,180.38,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734938239663,13.15714233,180.42,180.11,2.32305188]
["bitfinex-derivatives","SOLF0:USTF0",1734938239965,4.185,180.46,180.33,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938240170,2.7733,180.44,180.36,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734938240469,4.185,180.46,180.34,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1734938240470,7.345,180.46,180.34,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1734938241068,7.345,180.46,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938241571,7.345,180.46,180.37,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734938242360,7.345,180.46,180.39,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734938242867,2.7732,180.45,180.39,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734938243167,57.66,180.57,180.39,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938243168,3.16,180.54,180.39,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938243467,13.15714233,180.53,180.4,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1734938244470,2.7724,180.51,180.45,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734938244668,13.15714233,180.53,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938244964,2.7721,180.53,180.46,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734938245169,3.16,180.54,180.46,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734938245370,19.51474233,180.56,180.46,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734938245570,3.16,180.55,180.46,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734938245865,3.16,180.55,180.49,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734938246461,5.9318,180.55,180.49,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734938246865,4.3145,180.56,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938247267,2.7715,180.57,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938247467,2.7715,180.57,180.5,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734938247869,2.7715,180.57,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938248075,2.7715,180.57,180.52,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734938248270,2.7715,180.57,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938248869,3.16,180.59,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938249071,2.7713,180.58,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938249575,2.7713,180.58,180.51,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734938250679,2.7713,180.57,180.51,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734938251380,3.16,180.59,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938251677,2.7709,180.6,180.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938251974,3.16,180.65,180.51,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938252175,3.16,180.65,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734938252176,2.7704,180.64,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734938252380,3.16,180.65,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734938252883,2.0753,180.67,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938253082,2.7699,180.66,180.6,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734938253274,2.0753,180.67,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938254276,2.1733,180.7,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938254480,2.1733,180.7,180.57,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938255482,4.9426,180.7,180.57,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938255677,4.9426,180.7,180.53,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1734938255678,13.15714233,180.66,180.53,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734938255879,3.16,180.65,180.53,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734938257076,2.7707,180.61,180.55,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734938257276,3.16,180.65,180.53,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734938257579,3.16,180.65,180.53,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1734938257876,13.15714233,180.63,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938258079,13.15714233,180.6,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938258279,3.16,180.59,180.48,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734938258482,13.15714233,180.57,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938258780,2.772,180.53,180.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734938258980,2.772,180.53,180.47,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734938259182,13.15714233,180.57,180.47,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734938259382,13.15714233,180.57,180.48,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734938259577,4.1874,180.62,180.47,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938259784,17.34454233,180.62,180.47,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938260282,13.15714233,180.59,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938260480,13.15714233,180.56,180.42,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734938260680,13.15714233,180.53,180.42,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734938260981,3.16,180.52,180.42,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734938261679,2.7725,180.5,180.42,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1734938261888,3.16,180.52,180.42,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734938262087,3.16,180.52,180.37,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1734938262383,13.15714233,180.5,180.37,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1734938262591,2.7733,180.44,180.37,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1734938262887,2.0862,180.52,180.37,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1734938262888,13.15714233,180.49,180.37,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1734938263088,13.15714233,180.49,180.37,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1734938263485,2.7732,180.45,180.37,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734938263786,13.15714233,180.49,180.37,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734938264684,13.15714233,180.49,180.38,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734938265081,13.15714233,180.49,180.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938265287,13.15714233,180.46,180.29,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734938265488,7.3153,180.45,180.29,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734938265690,7.3153,180.45,180.29,17.28614233]
["bitfinex-derivatives","SOLF0:USTF0",1734938265691,13.15714233,180.43,180.29,17.28614233]
["bitfinex-derivatives","SOLF0:USTF0",1734938265894,13.15714233,180.43,180.29,23.22164233]
["bitfinex-derivatives","SOLF0:USTF0",1734938266086,2.049,180.42,180.29,23.22164233]
["bitfinex-derivatives","SOLF0:USTF0",1734938266391,3.16,180.41,180.29,23.22164233]
["bitfinex-derivatives","SOLF0:USTF0",1734938267187,3.16,180.41,180.29,20.44614233]
["bitfinex-derivatives","SOLF0:USTF0",1734938267496,2.775,180.33,180.29,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734938267694,13.15714233,180.4,180.29,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1734938267889,2.049,180.42,180.29,17.28614233]
["bitfinex-derivatives","SOLF0:USTF0",1734938268092,3.16,180.41,180.29,17.28614233]
["bitfinex-derivatives","SOLF0:USTF0",1734938268291,3.16,180.41,180.31,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734938268493,3.16,180.41,180.29,17.28614233]
["bitfinex-derivatives","SOLF0:USTF0",1734938268695,7.3153,180.45,180.32,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938268896,7.3153,180.45,180.36,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734938269094,2.7736,180.43,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938269290,7.3153,180.45,180.34,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734938270198,2.7739,180.41,180.34,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734938270593,2.7739,180.41,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938270792,2.7739,180.41,180.35,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734938273193,3.16,180.49,180.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938273388,16.31714233,180.51,180.39,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938273593,16.31714233,180.51,180.4,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734938273794,3.16,180.51,180.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734938273997,3.16,180.51,180.4,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734938274795,16.31714233,180.51,180.4,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734938274992,13.15714233,180.45,180.28,3.28012392]
["bitfinex-derivatives","SOLF0:USTF0",1734938275199,3.16,180.44,180.3,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938275401,9.3559,180.44,180.3,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938276297,9.3559,180.44,180.31,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1734938276597,2.7741,180.39,180.33,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734938280003,2.7739,180.41,180.35,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734938280395,2.7743,180.38,180.31,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734938280602,13.15714233,180.42,180.31,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734938280798,9.3559,180.44,180.3,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938281203,2.7738,180.41,180.35,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734938281397,9.3559,180.44,180.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734938282401,2.7736,180.42,180.37,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734938282601,2.7736,180.42,180.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734938283106,9.3559,180.44,180.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734938283803,13.15714233,180.42,180.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734938284008,13.15714233,180.42,180.28,3.28012392]
["bitfinex-derivatives","SOLF0:USTF0",1734938284203,9.3559,180.44,180.31,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734938284398,13.15714233,180.41,180.28,3.28012392]
["bitfinex-derivatives","SOLF0:USTF0",1734938284804,22.51304233,180.44,180.3,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938285509,2.7742,180.38,180.33,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734938286113,2.7746,180.36,180.31,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734938287207,2.7744,180.37,180.32,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734938287404,3.28,180.39,180.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734938288919,6.1959,180.44,180.33,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938289108,3.28,180.47,180.34,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734938289310,2.7733,180.45,180.4,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734938289510,3.28,180.47,180.34,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734938289712,13.15714233,180.46,180.34,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734938289913,2.7741,180.4,180.35,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734938291021,2.7741,180.39,180.34,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734938291212,3.28,180.42,180.33,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938291711,6.0538,180.42,180.37,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734938292216,2.7742,180.39,180.33,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734938293612,3.28,180.42,180.31,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1734938293815,5.2777,180.42,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734938294215,2.7744,180.38,180.32,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734938294408,5.2777,180.42,180.32,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734938295011,5.2777,180.42,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734938295216,5.2777,180.42,180.28,6.56012392]
["bitfinex-derivatives","SOLF0:USTF0",1734938295217,2.7747,180.35,180.28,6.56012392]
["bitfinex-derivatives","SOLF0:USTF0",1734938295715,2.7747,180.35,180.3,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734938296121,3.28,180.37,180.23,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734938296318,3.28,180.37,180.25,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938296910,2.775,180.34,180.25,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938297108,3.28,180.37,180.25,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938297313,16.43714233,180.37,180.26,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734938297611,16.43714233,180.37,180.25,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938298208,3.28,180.37,180.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938298408,3.28,180.37,180.28,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938299709,3.28,180.37,180.29,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734938299917,3.28,180.37,180.25,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938300414,3.28,180.37,180.25,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938300614,3.28,180.37,180.25,16.43714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938300809,16.43714233,180.37,180.25,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938301015,2.0322,180.36,180.23,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734938301418,2.1868,180.35,180.23,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734938302619,2.1868,180.35,180.28,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734938303323,2.1868,180.35,180.25,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938303518,2.1868,180.35,180.27,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734938303919,2.1868,180.35,180.25,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938304321,2.1868,180.35,180.22,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938304720,2.1868,180.35,180.25,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734938304921,2.1868,180.35,180.22,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938305215,5.3668,180.35,180.22,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938306521,5.3668,180.35,180.25,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734938306726,5.3668,180.35,180.22,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938307816,2.7756,180.3,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734938309126,2.7752,180.32,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734938309424,5.3668,180.35,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734938310320,2.7756,180.3,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734938310828,13.15714233,180.34,180.21,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1734938311024,3.18,180.33,180.21,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1734938311327,3.18,180.32,180.22,15.33404233]
["bitfinex-derivatives","SOLF0:USTF0",1734938311525,3.18,180.32,180.22,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734938311825,3.18,180.32,180.21,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1734938312128,2.7758,180.28,180.23,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734938312727,2.7759,180.27,180.23,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734938313130,3.18,180.32,180.21,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1734938313330,2.7759,180.28,180.21,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1734938313630,2.7759,180.28,180.23,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734938314929,3.18,180.32,180.23,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734938315131,2.776,180.27,180.23,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734938315523,1.9946,180.34,180.19,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734938315524,3.2,180.26,180.19,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734938315728,2.7765,180.24,180.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734938315927,3.2,180.26,180.17,0.21857]
["bitfinex-derivatives","SOLF0:USTF0",1734938317228,2.7766,180.23,180.17,2.99587]
["bitfinex-derivatives","SOLF0:USTF0",1734938317933,2.7766,180.23,180.17,0.21857]
["bitfinex-derivatives","SOLF0:USTF0",1734938318134,2.7766,180.23,180.18,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734938320536,13.15714233,180.24,180.17,0.21857]
["bitfinex-derivatives","SOLF0:USTF0",1734938322335,2.7768,180.22,180.17,0.21857]
["bitfinex-derivatives","SOLF0:USTF0",1734938323036,2.7769,180.21,180.17,0.21857]
["bitfinex-derivatives","SOLF0:USTF0",1734938324144,2.7773,180.18,180.17,0.21857]
["bitfinex-derivatives","SOLF0:USTF0",1734938324435,15.93444233,180.18,180.17,0.21857]
["bitfinex-derivatives","SOLF0:USTF0",1734938325134,13.15714233,180.18,180.0,98.02550897]
["bitfinex-derivatives","SOLF0:USTF0",1734938325338,13.15714233,180.14,180.09,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734938326541,15.93504233,180.14,180.08,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734938326940,13.15714233,180.14,180.08,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734938327139,2.7783,180.12,180.06,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734938327438,13.15714233,180.14,180.06,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734938327840,2.7786,180.1,180.05,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734938328841,2.7789,180.08,180.03,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734938329042,3.2,180.1,180.0,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734938329338,13.15714233,180.07,179.93,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938329540,13.15714233,180.1,179.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938329740,3.2,180.09,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938330041,2.7789,180.08,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734938330239,3.2,180.09,179.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734938330432,13.15714233,180.07,179.96,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938330938,2.7792,180.06,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938331437,13.15714233,180.07,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734938331740,13.15714233,180.07,179.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734938331943,13.15714233,180.04,179.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734938332144,2.7798,180.02,179.96,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734938332438,3.2,180.03,179.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734938333045,13.15714233,180.04,179.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734938333244,16.35714233,180.04,179.94,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734938333845,16.35714233,180.04,179.99,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734938334245,59.81109657,180.23,180.0,16.35714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938334445,13.15714233,180.17,180.03,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938334646,13.15714233,180.17,180.04,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734938335243,13.15714233,180.17,180.04,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734938335447,2.7778,180.15,180.09,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734938335947,13.15714233,180.17,180.04,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734938336148,13.15714233,180.14,180.04,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734938336348,3.26,180.13,180.04,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734938338044,3.26,180.13,180.1,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734938338640,3.26,180.13,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734938338949,3.26,180.13,180.1,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734938340353,16.41714233,180.17,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734938340750,16.41714233,180.17,180.04,15.27184233]
["bitfinex-derivatives","SOLF0:USTF0",1734938341052,2.7778,180.15,180.1,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734938341246,13.15714233,180.17,180.04,18.53184233]
["bitfinex-derivatives","SOLF0:USTF0",1734938341442,4.2454,180.2,180.04,18.53184233]
["bitfinex-derivatives","SOLF0:USTF0",1734938341443,46.46554828,180.32,180.1,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938341647,13.15714233,180.24,180.11,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734938341843,3.26,180.24,180.13,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938342044,3.26,180.24,180.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734938342454,3.26,180.24,180.13,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938343153,3.26,180.24,180.2,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734938344058,3.26,180.24,180.14,16.41714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938344255,2.7763,180.25,180.14,16.41714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938344461,13.15714233,180.23,180.12,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734938344755,13.15714233,180.2,180.11,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734938344955,3.26,180.19,180.11,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734938345353,2.7775,180.17,180.11,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734938346153,2.7781,180.14,180.01,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734938346355,3.26,180.14,180.02,20.62894233]
["bitfinex-derivatives","SOLF0:USTF0",1734938346859,2.7782,180.13,180.05,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734938347358,3.26,180.14,180.02,20.62894233]
["bitfinex-derivatives","SOLF0:USTF0",1734938347653,2.1124,180.19,180.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938347852,3.26,180.19,180.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938348358,3.26,180.19,180.08,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938348557,3.26,180.19,180.09,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734938349454,13.15714233,180.18,180.09,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1734938349656,3.26,180.19,180.02,17.36894233]
["bitfinex-derivatives","SOLF0:USTF0",1734938349657,13.15714233,180.15,180.02,17.36894233]
["bitfinex-derivatives","SOLF0:USTF0",1734938349854,3.26,180.14,180.03,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734938350659,2.7782,180.13,180.03,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734938351252,2.7782,180.13,180.06,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734938351969,3.26,180.14,180.03,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734938352567,3.26,180.14,180.08,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734938352951,3.26,180.14,180.03,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734938353359,2.7781,180.13,180.07,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734938353554,3.26,180.14,180.03,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734938353762,3.26,180.14,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734938353961,6.0379,180.14,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734938354159,3.26,180.18,180.07,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938354662,3.26,180.18,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734938354962,13.15714233,180.16,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734938355959,13.15714233,180.16,180.03,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734938356159,2.7785,180.1,180.03,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1734938356362,3.26,180.1,180.02,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734938356565,3.26,180.1,179.98,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938356757,3.26,180.1,179.99,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734938357356,6.0386,180.1,180.04,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734938357563,6.0386,180.1,180.01,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938358263,6.0386,180.1,180.04,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734938358674,2.7784,180.11,180.06,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734938358961,2.7784,180.11,180.02,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734938359167,13.15714233,180.13,180.02,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734938359372,13.15714233,180.13,179.99,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734938359665,13.15714233,180.07,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734938359972,2.7799,180.02,179.96,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734938360355,2.7799,180.01,179.92,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734938360560,13.15714233,180.04,179.92,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734938360766,4.2333,180.05,179.92,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734938360965,4.2333,180.05,179.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734938361167,4.2333,180.05,179.94,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938361461,2.0394,180.05,179.94,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938361769,2.0394,180.05,179.92,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734938361770,2.1889,180.06,179.97,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938362059,2.779,180.07,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734938362268,16.41714233,180.09,179.97,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938362767,16.41714233,180.09,180.0,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734938363267,2.7793,180.05,179.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734938363765,16.41714233,180.09,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734938364165,3.26,180.09,179.98,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938365167,16.37714233,180.12,180.01,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938365959,2.7788,180.09,180.02,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734938366168,2.7788,180.09,180.01,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938366365,3.22,180.11,180.01,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938366759,2.7789,180.08,180.02,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734938366964,3.22,180.11,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734938367269,2.7795,180.04,179.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734938367869,2.7793,180.05,179.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734938368264,13.15714233,180.1,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734938368570,2.7792,180.06,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734938369259,2.7792,180.06,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734938369465,13.15714233,180.1,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734938369672,13.15714233,180.07,179.96,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734938369872,3.22,180.06,179.96,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734938370073,2.7796,180.03,179.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734938370568,3.22,180.06,179.96,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734938370771,2.7798,180.02,179.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734938370970,3.22,180.06,179.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734938371971,3.22,180.06,179.96,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734938373476,2.7797,180.03,179.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734938374170,2.7795,180.05,179.99,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734938374368,2.7795,180.05,179.96,15.13834233]
["bitfinex-derivatives","SOLF0:USTF0",1734938374666,3.22,180.06,179.96,15.13834233]
["bitfinex-derivatives","SOLF0:USTF0",1734938375172,3.22,180.06,180.01,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734938375473,3.22,180.06,179.96,15.13834233]
["bitfinex-derivatives","SOLF0:USTF0",1734938375672,5.9993,180.06,179.96,15.13834233]
["bitfinex-derivatives","SOLF0:USTF0",1734938376177,2.7793,180.06,179.96,15.13834233]
["bitfinex-derivatives","SOLF0:USTF0",1734938376373,2.7793,180.06,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734938378069,3.22,180.08,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734938378276,2.7794,180.05,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734938379076,3.22,180.08,180.01,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734938379077,2.7791,180.07,180.01,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734938379472,2.7798,180.03,179.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734938379772,13.15714233,180.07,179.96,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734938380077,2.7796,180.04,179.98,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734938380777,2.7793,180.06,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734938381076,3.22,180.08,179.96,15.13834233]
["bitfinex-derivatives","SOLF0:USTF0",1734938382081,13.15714233,180.07,179.96,15.13834233]
["bitfinex-derivatives","SOLF0:USTF0",1734938383680,13.15714233,180.07,179.96,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734938383871,15.30874233,180.07,179.96,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734938384075,2.7799,180.02,179.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734938384478,2.7799,180.02,179.96,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734938384680,2.7799,180.02,179.97,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734938388078,2.7796,180.03,179.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734938388684,2.7796,180.03,179.98,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734938388881,2.7798,180.02,179.96,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734938389982,3.22,180.04,179.96,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734938391178,3.22,180.04,179.92,20.50354233]
["bitfinex-derivatives","SOLF0:USTF0",1734938391384,16.37714233,180.04,179.92,19.28214233]
["bitfinex-derivatives","SOLF0:USTF0",1734938392482,16.37714233,180.04,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938392674,13.15714233,180.01,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938393378,2.7806,179.97,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938393976,2.7806,179.97,179.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734938394488,2.7804,179.98,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938394790,2.7804,179.98,179.93,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734938395883,3.22,179.99,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938396794,2.7804,179.98,179.93,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734938396982,3.22,179.99,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938397588,2.7805,179.98,179.93,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734938397887,3.22,179.99,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938398485,3.22,179.99,179.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734938398788,3.22,179.99,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938398988,2.7804,179.98,179.91,4.99712514]
["bitfinex-derivatives","SOLF0:USTF0",1734938399185,3.18,179.99,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938399386,3.18,180.02,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938399587,2.78,180.01,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938399787,2.78,180.01,179.92,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734938400489,2.78,180.01,179.95,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734938400884,3.18,180.02,179.92,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734938401286,3.18,180.02,179.93,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734938401984,2.78,180.01,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734938402184,2.1445,180.03,179.93,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734938402382,13.15714233,180.04,179.93,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734938402383,7.47638707,180.09,179.97,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938402584,7.47638707,180.09,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938402793,7.47638707,180.09,180.01,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938402983,7.47638707,180.09,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938403187,2.779,180.07,180.01,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734938403381,72.9682389,180.11,179.97,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938403382,13.15714233,180.11,179.97,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938403587,13.15714233,180.08,179.94,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938403888,13.15714233,180.02,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938404087,16.33714233,180.02,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938404391,2.7803,179.99,179.93,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734938404586,16.33714233,180.02,179.91,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734938404789,4.1142,180.05,179.92,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938404993,4.1142,180.05,179.95,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938405192,29.90554828,180.08,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938405388,29.90554828,180.08,179.98,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938405788,2.7787,180.09,180.03,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734938405987,3.18,180.1,179.98,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938406191,2.7796,180.04,179.97,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734938406489,16.33714233,180.05,179.92,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938406683,2.7799,180.01,179.95,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734938406887,5.1639,180.04,179.92,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938407183,5.1639,180.04,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938408197,1.9839,180.04,179.94,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938408490,13.15714233,180.09,179.94,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938408491,16.33714233,180.09,179.94,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938408697,16.33714233,180.09,179.95,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734938408893,16.33714233,180.09,179.96,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1734938409095,2.7791,180.07,180.01,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734938409294,16.33714233,180.09,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938409486,16.33714233,180.09,179.97,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938409687,3.18,180.09,180.04,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734938409896,2.7786,180.1,180.04,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734938410190,2.7784,180.11,180.06,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734938410396,4.287,180.14,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938410596,2.1008,180.14,180.03,15.34504233]
["bitfinex-derivatives","SOLF0:USTF0",1734938410993,2.1008,180.14,180.04,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734938411299,13.15714233,180.12,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938411598,3.18,180.11,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938411899,3.18,180.11,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938412092,2.1008,180.14,180.01,16.33714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938412396,2.1008,180.14,180.02,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734938412597,4.8789,180.14,180.08,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734938412897,18.38064233,180.18,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938413098,2.7778,180.16,180.09,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734938413398,18.38064233,180.18,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938413798,2.7781,180.14,180.09,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734938413998,18.38064233,180.18,180.09,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734938414298,3.18,180.17,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938414494,15.20064233,180.18,180.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938414700,7.3836,180.2,180.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938415097,2.1929,180.2,180.13,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734938415298,2.1929,180.2,180.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938415600,2.1929,180.2,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938415996,2.7773,180.18,180.12,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734938416197,2.1929,180.2,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938416399,2.1929,180.2,180.09,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938416599,4.9699,180.2,180.13,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734938416996,2.777,180.2,180.13,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734938417302,2.7774,180.18,180.12,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734938417897,2.7771,180.2,180.14,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734938418300,2.7771,180.2,180.1,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1734938418499,2.7771,180.2,180.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734938418694,15.93404233,180.21,180.15,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734938419104,2.7769,180.21,180.15,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734938420310,2.777,180.2,180.15,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734938421402,2.7769,180.21,180.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734938421807,13.15714233,180.25,180.12,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938422009,2.7761,180.26,180.15,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938422308,16.33714233,180.28,180.15,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938422807,2.0295,180.3,180.15,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938423007,2.7763,180.25,180.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734938423308,16.33714233,180.26,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734938424021,13.15714233,180.29,180.15,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938424316,13.15714233,180.29,180.18,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938424509,2.0295,180.3,180.19,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734938424707,2.0295,180.3,180.19,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734938424907,16.33714233,180.32,180.19,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734938425108,16.33714233,180.32,180.19,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734938425308,13.15714233,180.29,180.19,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734938425518,2.776,180.27,180.21,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734938425811,13.15714233,180.29,180.21,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734938426007,13.15714233,180.29,180.19,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734938426008,2.7758,180.28,180.19,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734938426208,13.15714233,180.32,180.19,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734938426412,3.18,180.31,180.2,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734938426615,3.18,180.31,180.21,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938426914,22.47184233,180.35,180.21,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938427112,17.28614233,180.35,180.21,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938427309,4.129,180.35,180.2,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734938427514,13.15714233,180.29,180.2,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734938427717,2.7762,180.26,180.2,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734938427913,16.31714233,180.29,180.2,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734938428716,16.31714233,180.29,180.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734938429214,13.15714233,180.29,180.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734938430120,13.15714233,180.29,180.17,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734938430321,13.15714233,180.26,180.13,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938430618,5.1533,180.25,180.11,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734938430817,5.1533,180.25,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938431417,2.1193,180.34,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938431418,3.16,180.31,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938431623,16.31714233,180.31,180.18,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938431920,5.9354,180.31,180.22,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734938432113,1.9933,180.33,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938432312,2.0728,180.35,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938432517,3.16,180.37,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938432714,2.7747,180.35,180.29,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734938433313,15.93164233,180.36,180.3,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734938434213,15.93164233,180.36,180.31,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734938435018,13.15714233,180.36,180.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734938435218,13.15714233,180.33,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938435523,16.31714233,180.33,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938435723,2.7754,180.31,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734938436422,16.31714233,180.33,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734938436624,2.7755,180.3,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734938438323,16.31714233,180.33,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734938438520,2.7756,180.29,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734938439521,2.7758,180.28,180.23,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734938439729,16.31714233,180.33,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938441027,2.7756,180.29,180.24,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734938441525,2.7754,180.31,180.26,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734938441726,13.15714233,180.36,180.22,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938442125,13.15714233,180.36,180.29,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734938442429,1.9933,180.38,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938442629,1.9933,180.38,180.27,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734938443128,3.16,180.41,180.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938443323,2.1773,180.44,180.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938443324,3.16,180.42,180.28,17.37624233]
["bitfinex-derivatives","SOLF0:USTF0",1734938443521,2.7742,180.38,180.32,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734938443726,2.7742,180.38,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938444228,2.7741,180.39,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938444428,15.33934233,180.43,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938444634,18.49934233,180.43,180.31,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938445025,2.7741,180.4,180.31,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938445525,2.1822,180.43,180.31,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938445728,3.16,180.48,180.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938445923,19.47344233,180.49,180.35,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1734938446231,3.16,180.48,180.36,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734938446425,17.43524233,180.49,180.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938446426,15.31264233,180.49,180.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938446631,5.3155,180.49,180.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938446926,2.1555,180.49,180.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938447230,2.7727,180.49,180.4,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938447431,2.7727,180.49,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938448229,13.15714233,180.54,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938448426,2.1555,180.55,180.42,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938448621,13.15714233,180.57,180.42,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938448829,15.92864233,180.57,180.49,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734938449028,15.92864233,180.57,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938449224,13.15714233,180.57,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938449430,2.7718,180.54,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938450132,13.15714233,180.57,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938450432,5.2916,180.59,180.52,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734938451231,5.2916,180.59,180.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938451433,18.44874233,180.59,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938451831,2.7717,180.55,180.48,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734938452034,2.7717,180.55,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938452840,18.44874233,180.59,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938453029,2.7715,180.56,180.49,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734938453536,18.44874233,180.59,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938453537,2.7717,180.55,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938454024,18.44874233,180.59,180.46,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1734938455537,2.7722,180.52,180.46,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1734938455731,2.7722,180.52,180.46,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1734938456230,2.7722,180.52,180.45,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734938456735,2.7724,180.5,180.43,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734938456937,15.20604233,180.53,180.43,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734938457235,2.7724,180.5,180.43,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734938457435,15.20604233,180.53,180.39,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938457637,1.9875,180.52,180.39,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938457837,2.7727,180.48,180.43,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734938458232,2.7727,180.48,180.39,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938458431,2.7727,180.48,180.41,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734938459431,2.7725,180.5,180.39,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938460337,2.7721,180.53,180.42,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938460541,16.31714233,180.56,180.45,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938460744,5.314,180.58,180.48,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734938460943,2.7715,180.56,180.46,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734938461341,2.154,180.58,180.5,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734938461540,2.7715,180.56,180.5,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734938461846,2.154,180.58,180.46,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734938462041,2.154,180.58,180.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938462342,2.7711,180.59,180.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938462937,2.7708,180.61,180.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938463138,2.7708,180.61,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734938463343,2.7708,180.61,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938463544,2.771,180.6,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938463742,2.771,180.6,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734938463942,13.15714233,180.68,180.54,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938464242,2.001,180.7,180.57,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938464444,17.48984233,180.74,180.6,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938464647,20.64984233,180.74,180.63,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938464841,4.9541,180.74,180.63,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938465044,16.31714233,180.77,180.63,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938465045,3.16,180.77,180.66,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938465241,3.16,180.77,180.67,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734938465441,2.7681,180.78,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938465842,2.7679,180.8,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734938466247,2.1852,180.81,180.69,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938466442,13.15714233,180.84,180.72,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938466643,13.15714233,180.87,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938466841,16.31714233,180.87,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734938467047,16.31714233,180.87,180.75,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938467348,3.16,180.87,180.78,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938467543,2.7664,180.89,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734938468452,2.7666,180.88,180.79,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734938468744,13.15714233,180.91,180.79,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734938469150,3.16,180.92,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938469151,13.15714233,180.88,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938469346,13.15714233,180.85,180.73,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734938469547,13.15714233,180.82,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938469751,16.31714233,180.82,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938469951,16.31714233,180.82,180.69,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938470154,2.7684,180.76,180.69,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938470650,2.0628,180.81,180.69,19.08654233]
["bitfinex-derivatives","SOLF0:USTF0",1734938470846,2.7683,180.77,180.69,19.08654233]
["bitfinex-derivatives","SOLF0:USTF0",1734938471853,2.768,180.79,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734938472049,4.2997,180.84,180.72,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938472347,13.15714233,180.88,180.75,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938472554,16.31714233,180.88,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734938472947,3.16,180.88,180.78,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938473254,13.15714233,180.94,180.78,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938473442,3.16,180.93,180.81,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938473647,3.16,180.93,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938474149,16.31714233,180.94,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938475550,13.15714233,180.97,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938475747,2.7655,180.95,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734938475955,6.41155,180.98,180.87,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938476154,6.41155,180.98,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938476650,2.25095,180.98,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938476854,2.7653,180.97,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734938477247,2.7653,180.97,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938477553,15.40809233,180.98,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938477760,17.47169233,180.98,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938478055,2.7657,180.94,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938478453,17.47169233,180.98,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938478652,2.766,180.92,180.86,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1734938478846,2.1813,180.97,180.85,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734938479155,2.1813,180.97,180.81,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938479156,13.15714233,180.95,180.81,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938479456,3.16,180.94,180.81,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938480255,13.15714233,180.92,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938480661,13.15714233,180.92,180.81,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938480954,2.7664,180.9,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734938481345,3.16,180.94,180.81,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938481549,13.15714233,180.92,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938482556,2.7669,180.86,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734938482754,13.15714233,180.92,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938483061,2.1813,180.97,180.76,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1734938483062,13.15714233,180.86,180.76,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1734938483256,16.31714233,180.86,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938483553,13.15714233,180.83,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938483952,13.15714233,180.8,180.66,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938484151,3.16,180.79,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734938484355,3.16,180.79,180.66,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938484557,3.16,180.79,180.69,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938484756,5.928,180.79,180.73,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734938485153,2.768,180.79,180.73,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734938485660,2.7683,180.77,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938485857,3.16,180.82,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938486257,6.2283,180.85,180.72,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938486558,9.3883,180.85,180.73,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1734938486760,9.3883,180.85,180.73,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734938487055,13.15714233,180.83,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938487561,2.7686,180.75,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938488557,2.7687,180.74,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938488761,16.31714233,180.8,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938488957,3.16,180.8,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938489357,3.16,180.84,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734938489556,3.16,180.84,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938489760,13.15714233,180.9,180.75,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938489968,2.7669,180.86,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734938490168,2.7669,180.86,180.76,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734938491468,3.16,180.89,180.76,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734938491663,13.15714233,180.84,180.63,3.27400671]
["bitfinex-derivatives","SOLF0:USTF0",1734938491859,5.3007,180.83,180.69,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938492058,5.3007,180.83,180.72,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938492264,5.3007,180.83,180.73,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734938492465,5.3007,180.83,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734938492766,2.7675,180.82,180.73,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734938493260,5.3007,180.83,180.73,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734938493462,2.7678,180.8,180.73,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734938493664,5.3007,180.83,180.73,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734938493862,2.7676,180.82,180.73,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734938494258,2.7676,180.82,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734938494566,5.3007,180.83,180.73,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734938494767,5.3007,180.83,180.73,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734938494966,5.3007,180.83,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734938495267,2.7675,180.82,180.73,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734938495468,5.3007,180.83,180.73,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734938495968,2.7676,180.82,180.73,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734938496164,5.3007,180.83,180.73,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734938497761,13.15714233,180.81,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938497961,13.15714233,180.81,180.66,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938498165,13.15714233,180.81,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938498363,13.15714233,180.78,180.66,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938498573,2.7692,180.71,180.66,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938498770,2.7692,180.71,180.66,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938498966,2.7692,180.71,180.66,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938499164,2.7684,180.77,180.69,15.92654233]
["bitfinex-derivatives","SOLF0:USTF0",1734938499365,3.16,180.78,180.69,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938499965,17.34394233,180.82,180.69,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938500175,13.15714233,180.82,180.69,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938501667,13.15714233,180.82,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734938501970,13.15714233,180.82,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938502569,2.7682,180.77,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938502765,16.31714233,180.76,180.63,3.27400671]
["bitfinex-derivatives","SOLF0:USTF0",1734938502964,2.7698,180.68,180.63,3.27400671]
["bitfinex-derivatives","SOLF0:USTF0",1734938503670,3.16,180.75,180.63,3.27400671]
["bitfinex-derivatives","SOLF0:USTF0",1734938503870,13.15714233,180.73,180.61,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734938504174,2.7705,180.63,180.61,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734938504368,13.15714233,180.73,180.61,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734938504674,2.7705,180.63,180.61,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734938504868,2.7705,180.63,180.6,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734938504869,3.16,180.69,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938505270,7.314,180.69,180.56,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938505481,13.15714233,180.67,180.54,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734938506371,7.314,180.69,180.56,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938506573,2.7702,180.65,180.58,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734938506772,2.7702,180.65,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938506975,2.7703,180.64,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938507376,3.16,180.69,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938507576,13.15714233,180.71,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938508275,13.15714233,180.68,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938508475,13.15714233,180.64,180.54,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734938508681,16.31714233,180.64,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938508879,2.7719,180.54,180.48,19.30844233]
["bitfinex-derivatives","SOLF0:USTF0",1734938509077,13.15714233,180.61,180.48,22.46844233]
["bitfinex-derivatives","SOLF0:USTF0",1734938509677,2.7722,180.51,180.48,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734938510079,2.7725,180.49,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938510272,13.15714233,180.55,180.43,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734938510473,2.0303,180.57,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938510680,2.0777,180.63,180.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938510879,13.15714233,180.62,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938511184,2.7716,180.55,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938511380,13.15714233,180.62,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938511783,13.15714233,180.59,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938512081,13.15714233,180.56,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938512883,16.31714233,180.59,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938513078,2.7718,180.54,180.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734938513585,2.7716,180.56,180.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734938513882,13.15714233,180.59,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938514579,3.22,180.6,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938514580,13.15714233,180.56,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938514784,2.772,180.53,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938515081,2.0021,180.58,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938515286,13.15714233,180.62,180.49,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938515486,2.7716,180.55,180.49,15.92964233]
["bitfinex-derivatives","SOLF0:USTF0",1734938515690,16.37714233,180.62,180.49,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938516080,2.7721,180.52,180.49,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938516283,2.7721,180.52,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938516779,13.15714233,180.59,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938517476,13.15714233,180.56,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938517679,3.22,180.55,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938517880,2.7726,180.49,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938518187,3.22,180.55,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938518983,16.37714233,180.59,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938519885,2.7726,180.49,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938520389,16.37714233,180.59,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938521682,13.15714233,180.56,180.44,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938522083,2.7724,180.5,180.44,15.93034233]
["bitfinex-derivatives","SOLF0:USTF0",1734938522285,2.7724,180.5,180.44,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938522490,3.22,180.61,180.47,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938522693,3.22,180.61,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734938522884,2.7713,180.58,180.52,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734938523289,2.7713,180.58,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734938523490,2.771,180.59,180.53,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734938523784,13.15714233,180.62,180.51,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734938523989,13.15714233,180.59,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734938524786,2.7723,180.51,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734938525088,13.15714233,180.59,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734938525890,2.7723,180.51,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734938526793,3.22,180.58,180.46,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1734938527285,2.772,180.53,180.46,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1734938527587,13.15714233,180.56,180.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734938527794,13.15714233,180.53,180.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734938528086,13.15714233,180.5,180.38,3.2782225]
["bitfinex-derivatives","SOLF0:USTF0",1734938528291,13.15714233,180.47,180.38,3.2782225]
["bitfinex-derivatives","SOLF0:USTF0",1734938528689,3.22,180.48,180.38,3.2782225]
["bitfinex-derivatives","SOLF0:USTF0",1734938529190,3.22,180.48,180.38,5.4200225]
["bitfinex-derivatives","SOLF0:USTF0",1734938529489,3.22,180.48,180.38,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734938529887,2.7736,180.43,180.38,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734938530088,3.22,180.48,180.38,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734938531385,2.7734,180.44,180.38,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734938531592,2.7734,180.44,180.38,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1734938531991,3.22,180.48,180.38,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1734938532296,2.7735,180.43,180.38,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1734938533195,2.7735,180.43,180.38,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734938534289,2.7733,180.45,180.38,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734938534692,2.7733,180.45,180.38,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734938535494,2.7733,180.45,180.38,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734938535699,2.7735,180.43,180.38,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734938535897,13.15714233,180.49,180.38,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734938536289,13.15714233,180.49,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734938536699,13.15714233,180.49,180.35,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1734938536895,13.15714233,180.49,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734938537091,13.15714233,180.49,180.36,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734938537700,2.7734,180.44,180.38,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734938539095,13.15714233,180.49,180.36,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734938539300,13.15714233,180.46,180.36,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734938539599,2.7738,180.41,180.36,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734938539898,13.15714233,180.46,180.36,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734938540992,2.7739,180.41,180.36,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734938541399,2.7739,180.41,180.36,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1734938541600,59.58350803,180.58,180.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938541795,15.28754233,180.53,180.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938541991,13.15714233,180.5,180.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938542197,13.15714233,180.47,180.36,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734938542495,2.7742,180.39,180.36,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734938542703,2.7742,180.39,180.36,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734938543001,3.16,180.45,180.36,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734938543300,3.16,180.45,180.32,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734938543599,3.16,180.45,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938543800,2.7741,180.39,180.35,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734938544002,2.7741,180.39,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938546009,3.16,180.45,180.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938546204,4.3118,180.46,180.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938546401,3.16,180.5,180.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938546601,3.16,180.5,180.38,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734938546907,3.16,180.5,180.38,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734938547508,13.15714233,180.48,180.38,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734938547707,13.15714233,180.48,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938548502,2.7739,180.41,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938548903,13.15714233,180.48,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938549110,2.7741,180.4,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938550208,13.15714233,180.48,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938550404,2.7747,180.36,180.34,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734938550599,3.16,180.43,180.33,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734938550800,2.7748,180.35,180.33,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734938551001,3.16,180.43,180.28,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734938551002,13.15714233,180.42,180.29,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938551210,13.15714233,180.42,180.29,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938552013,2.7749,180.34,180.29,19.09264233]
["bitfinex-derivatives","SOLF0:USTF0",1734938552409,13.15714233,180.42,180.29,19.09264233]
["bitfinex-derivatives","SOLF0:USTF0",1734938552909,13.15714233,180.42,180.29,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938553107,2.775,180.33,180.29,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938555607,13.15714233,180.42,180.29,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938555807,6.0347,180.44,180.29,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938556002,3.16,180.43,180.32,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938556802,2.7745,180.36,180.32,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938557107,3.16,180.43,180.3,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938557601,2.7741,180.4,180.3,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938557801,3.16,180.43,180.3,15.93244233]
["bitfinex-derivatives","SOLF0:USTF0",1734938558111,3.16,180.43,180.3,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938558506,2.775,180.33,180.3,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938558708,13.15714233,180.42,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938558901,2.7754,180.31,180.28,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734938559311,6.0347,180.44,180.27,16.43689061]
["bitfinex-derivatives","SOLF0:USTF0",1734938559312,3.16,180.38,180.27,3.27974828]
["bitfinex-derivatives","SOLF0:USTF0",1734938559613,2.7757,180.29,180.27,3.27974828]
["bitfinex-derivatives","SOLF0:USTF0",1734938560113,3.16,180.37,180.27,3.27974828]
["bitfinex-derivatives","SOLF0:USTF0",1734938562015,3.16,180.37,180.27,19.21279061]
["bitfinex-derivatives","SOLF0:USTF0",1734938562215,3.16,180.37,180.27,16.43689061]
["bitfinex-derivatives","SOLF0:USTF0",1734938563013,2.7751,180.33,180.28,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734938563419,3.16,180.37,180.28,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734938564215,11.5816,180.44,180.27,3.27974828]
["bitfinex-derivatives","SOLF0:USTF0",1734938564216,2.0611,180.44,180.27,3.27974828]
["bitfinex-derivatives","SOLF0:USTF0",1734938564520,13.15714233,180.42,180.27,6.43974828]
["bitfinex-derivatives","SOLF0:USTF0",1734938564719,2.7754,180.31,180.27,6.43974828]
["bitfinex-derivatives","SOLF0:USTF0",1734938564920,16.31714233,180.39,180.27,6.43974828]
["bitfinex-derivatives","SOLF0:USTF0",1734938565419,2.7755,180.3,180.27,6.43974828]
["bitfinex-derivatives","SOLF0:USTF0",1734938571127,16.31714233,180.39,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734938571432,2.7758,180.28,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938572532,2.7756,180.29,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938573033,2.7756,180.29,180.24,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734938573529,13.15714233,180.33,180.23,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734938573732,16.31714233,180.33,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938573931,18.50714233,180.33,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938574729,2.7764,180.25,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938575129,18.50714233,180.33,180.19,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734938575130,2.7769,180.21,180.19,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734938575330,13.15714233,180.27,180.15,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938575627,13.15714233,180.24,180.12,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734938575833,2.7778,180.15,180.12,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734938576633,2.7773,180.19,180.12,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734938576824,3.16,180.21,180.12,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734938577523,2.7776,180.16,180.12,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734938578528,2.7775,180.18,180.12,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734938578731,3.16,180.21,180.12,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734938579127,16.31714233,180.21,180.12,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734938579330,16.31714233,180.21,180.12,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734938580033,2.7779,180.15,180.12,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734938582133,4.1405,180.23,180.12,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734938582332,2.1528,180.26,180.15,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938582532,13.15714233,180.27,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938583036,13.15714233,180.27,180.17,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734938583037,2.7767,180.22,180.17,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734938583332,2.7767,180.22,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938584434,2.7767,180.22,180.16,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734938585025,13.15714233,180.27,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938585229,13.15714233,180.24,180.12,18.38034233]
["bitfinex-derivatives","SOLF0:USTF0",1734938585440,3.16,180.23,180.12,18.38034233]
["bitfinex-derivatives","SOLF0:USTF0",1734938585933,2.7772,180.19,180.12,18.38034233]
["bitfinex-derivatives","SOLF0:USTF0",1734938586130,3.16,180.23,180.12,18.38034233]
["bitfinex-derivatives","SOLF0:USTF0",1734938586531,16.31714233,180.27,180.17,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734938587334,2.7764,180.24,180.17,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734938587533,16.31714233,180.27,180.17,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734938587838,2.7768,180.22,180.15,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938588040,13.15714233,180.24,180.12,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734938588535,16.31714233,180.27,180.12,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734938589440,2.7773,180.19,180.14,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734938589940,2.7766,180.23,180.13,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734938590134,16.31714233,180.27,180.13,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734938590438,2.7766,180.23,180.14,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734938590739,3.16,180.26,180.14,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938591432,2.7767,180.22,180.14,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938592042,2.7764,180.24,180.14,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938592231,3.8854,180.3,180.14,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938592232,17.04254233,180.3,180.14,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938592431,17.04254233,180.3,180.17,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938592741,2.7762,180.26,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938593143,2.776,180.27,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938593542,2.776,180.27,180.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734938594141,13.15714233,180.29,180.17,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938595243,13.15714233,180.23,180.03,14.75218111]
["bitfinex-derivatives","SOLF0:USTF0",1734938595445,13.15714233,180.2,180.07,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938595640,2.7779,180.15,180.09,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734938596041,13.15714233,180.2,180.07,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938596242,13.15714233,180.2,180.07,15.93614233]
["bitfinex-derivatives","SOLF0:USTF0",1734938597245,13.15714233,180.2,180.08,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734938597648,13.15714233,180.2,180.07,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938597848,2.7777,180.16,180.07,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938598052,13.15714233,180.2,180.07,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938598548,3.16,180.21,180.1,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938598847,2.7776,180.17,180.11,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1734938599237,2.7776,180.17,180.06,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734938599238,13.15714233,180.2,180.07,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938599439,2.7776,180.17,180.07,19.09614233]
["bitfinex-derivatives","SOLF0:USTF0",1734938599638,13.15714233,180.2,180.07,19.09614233]
["bitfinex-derivatives","SOLF0:USTF0",1734938600042,2.7782,180.13,180.07,19.09614233]
["bitfinex-derivatives","SOLF0:USTF0",1734938600242,2.7782,180.13,180.08,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734938600448,3.16,180.16,180.08,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734938600840,3.16,180.16,180.06,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734938601040,3.16,180.16,180.04,16.63834233]
["bitfinex-derivatives","SOLF0:USTF0",1734938601041,3.16,180.16,180.04,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734938601945,2.7788,180.09,180.04,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734938602145,4.8371,180.22,180.04,16.63834233]
["bitfinex-derivatives","SOLF0:USTF0",1734938602343,3.16,180.21,180.07,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938602545,16.31714233,180.21,180.08,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734938602746,2.7776,180.17,180.11,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734938602946,16.31714233,180.21,180.11,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734938603143,16.31714233,180.21,180.08,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734938603344,13.15714233,180.18,180.04,16.63834233]
["bitfinex-derivatives","SOLF0:USTF0",1734938603539,13.15714233,180.18,180.04,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734938604145,2.7786,180.1,180.04,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734938604746,3.16,180.13,180.01,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734938605350,2.779,180.07,180.02,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734938606245,2.7789,180.08,180.02,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734938607352,2.7791,180.07,180.01,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734938608253,5.109,180.14,180.03,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938608452,8.269,180.14,180.03,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938608854,2.7786,180.1,180.04,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734938609554,2.7786,180.1,180.03,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938609757,2.7786,180.1,180.05,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734938610346,2.7781,180.13,180.08,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734938611254,2.7784,180.12,180.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734938611652,3.16,180.16,180.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734938612753,3.16,180.16,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938612957,3.16,180.16,180.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938613957,2.7782,180.13,180.08,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734938615457,1.5945,180.2,180.09,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938615659,33.16480385,180.24,180.12,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938615851,30.00480385,180.24,180.12,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938616051,30.00480385,180.24,180.1,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734938616052,2.7766,180.23,180.15,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938616258,1.6645,180.26,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938616454,89.37526204,180.27,180.18,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938616657,398.59812377,180.29,180.19,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734938617861,21.38034233,180.32,180.19,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734938618861,2.7762,180.26,180.16,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1734938619063,3.16,180.27,180.16,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1734938619255,3.16,180.27,180.16,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734938619455,2.7765,180.23,180.16,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734938620253,3.16,180.22,180.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938620461,4.8841,180.22,180.08,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938620661,4.8841,180.22,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938621162,2.7775,180.17,180.11,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734938622760,4.8841,180.22,180.11,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938623657,2.777,180.2,180.14,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734938625364,2.7778,180.16,180.09,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734938625564,3.16,180.19,180.08,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938626260,2.7776,180.17,180.08,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938626460,3.16,180.19,180.11,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734938627567,2.7777,180.16,180.11,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734938628868,3.16,180.19,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938629263,2.7776,180.16,180.11,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734938629461,3.16,180.19,180.08,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938630467,13.15714233,180.21,180.13,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734938630668,1.7241,180.22,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938630859,1.7241,180.22,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938633563,2.7772,180.19,180.14,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734938633967,2.7775,180.17,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938634168,1.7241,180.22,180.08,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938634468,2.7781,180.14,180.08,15.93584233]
["bitfinex-derivatives","SOLF0:USTF0",1734938634866,2.7781,180.14,180.08,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938636265,3.16,180.18,180.08,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938636766,3.16,180.18,180.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938636972,3.16,180.18,180.06,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734938637172,3.16,180.18,180.06,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1734938637568,2.7782,180.13,180.08,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734938638867,2.7777,180.16,180.1,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734938639365,2.7777,180.16,180.06,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1734938639766,2.7777,180.16,180.11,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734938640070,2.7777,180.16,180.06,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1734938640267,1.7241,180.22,180.08,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938640970,2.777,180.2,180.11,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938641171,2.777,180.2,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938641370,2.777,180.2,180.15,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734938641567,2.7773,180.19,180.13,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734938641767,2.7773,180.19,180.13,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734938642167,13.15714233,180.23,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938642671,2.7772,180.19,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938643170,2.7769,180.21,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938643972,2.7769,180.21,180.14,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734938644168,2.777,180.2,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938644475,13.15714233,180.2,180.1,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734938644674,16.31714233,180.2,180.1,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734938645074,16.31714233,180.2,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938645271,16.31714233,180.2,180.09,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734938645473,2.778,180.14,180.09,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734938645768,2.778,180.14,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938645769,13.15714233,180.14,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938645972,2.779,180.07,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938646575,13.15714233,180.14,180.0,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734938646775,3.16,180.1,180.0,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734938647075,3.16,180.09,180.0,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734938647378,2.7792,180.06,180.0,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734938648984,2.7787,180.09,180.03,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734938649173,29.96376658,180.16,180.03,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938649372,29.96376658,180.16,180.03,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938649373,3.16,180.15,180.03,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938649876,3.16,180.15,180.09,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734938650078,3.16,180.15,180.06,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938650374,2.7778,180.16,180.07,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734938650674,2.7778,180.16,180.08,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734938651074,2.7775,180.17,180.11,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734938651979,2.7776,180.16,180.11,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734938652181,13.15714233,180.2,180.08,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734938652373,13.15714233,180.2,180.09,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938652374,16.31714233,180.2,180.09,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938652973,2.7771,180.2,180.14,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734938653177,10.67795458,180.23,180.12,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938653375,7.51795458,180.23,180.12,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938654469,10.29445458,180.23,180.16,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734938654673,10.29445458,180.23,180.12,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938655169,10.29445458,180.23,180.17,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734938656282,7.51795458,180.23,180.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734938658277,7.51795458,180.23,180.22,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734938660578,4.88255458,180.23,180.22,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734938660774,4.88255458,180.23,180.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734938660981,4.88255458,180.23,180.16,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734938661181,4.88255458,180.23,180.13,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938661382,2.7774,180.18,180.13,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938661583,4.88255458,180.23,180.13,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938661885,4.88255458,180.23,180.12,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734938662485,2.7773,180.18,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938664386,2.7773,180.18,180.12,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734938665288,2.7773,180.18,180.13,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734938670290,5.0648,180.25,180.13,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734938670490,2.7775,180.17,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938670794,5.0648,180.25,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938672390,2.7775,180.17,180.12,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734938675799,2.7775,180.17,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938676000,2.7775,180.17,180.12,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734938677300,68.42883094,180.63,180.16,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938677301,144.94477228,180.33,180.16,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938677602,66.72433652,180.31,180.19,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938677801,66.72433652,180.31,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938677998,66.72433652,180.31,180.22,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734938678797,2.7761,180.26,180.21,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734938679001,2.7761,180.26,180.21,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734938679395,13.15714233,180.32,180.21,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734938679601,2.7759,180.28,180.23,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734938679901,1.5925,180.34,180.22,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938680299,13.15714233,180.32,180.21,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734938680500,1.7118,180.31,180.21,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734938681504,3.16,180.33,180.21,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734938681898,2.7755,180.3,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734938682203,1.5925,180.34,180.24,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938682404,1.5925,180.34,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938683210,1.7118,180.38,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938683512,2.7744,180.38,180.32,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734938683811,13.15714233,180.42,180.3,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938684010,27.41327194,180.43,180.33,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938684706,2.7739,180.41,180.35,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734938686510,4.7819,180.47,180.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938686912,1.6219,180.47,180.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938689204,2.7733,180.44,180.36,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938691107,2.7731,180.46,180.36,15.93164233]
["bitfinex-derivatives","SOLF0:USTF0",1734938691309,1.6219,180.47,180.33,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938691515,1.6219,180.47,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938693008,1.6219,180.47,180.33,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938693009,13.15714233,180.46,180.33,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938693211,13.15714233,180.43,180.31,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734938693620,13.15714233,180.43,180.31,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734938693813,13.15714233,180.4,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938694012,6.5671,180.39,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938694208,2.7745,180.37,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938694516,6.5671,180.39,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938694915,2.7753,180.31,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938695516,6.5671,180.39,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938695712,2.7752,180.32,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938697322,2.7753,180.31,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938698618,6.5671,180.39,180.27,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938701024,2.7758,180.28,180.27,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938701421,6.5671,180.39,180.27,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938702325,19.72424233,180.39,180.27,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938703430,2.7758,180.28,180.27,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938710427,3.4071,180.39,180.27,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938710636,3.16,180.43,180.33,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938710832,3.16,180.43,180.33,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938712541,2.7744,180.38,180.33,19.09204233]
["bitfinex-derivatives","SOLF0:USTF0",1734938713329,6.5509,180.46,180.33,19.09204233]
["bitfinex-derivatives","SOLF0:USTF0",1734938713537,6.5509,180.46,180.34,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734938713835,2.7742,180.39,180.33,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938714835,6.5509,180.46,180.33,19.09204233]
["bitfinex-derivatives","SOLF0:USTF0",1734938715034,2.7739,180.4,180.33,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938715529,6.5509,180.46,180.33,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938716534,6.5509,180.46,180.33,19.09214233]
["bitfinex-derivatives","SOLF0:USTF0",1734938716930,2.7742,180.39,180.33,19.09214233]
["bitfinex-derivatives","SOLF0:USTF0",1734938717137,6.5509,180.46,180.33,19.09214233]
["bitfinex-derivatives","SOLF0:USTF0",1734938717536,6.5509,180.46,180.33,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938717730,6.5509,180.46,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938717731,13.15714233,180.44,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938718140,2.7752,180.32,180.3,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938718342,2.7752,180.32,180.3,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938719041,3.16,180.4,180.3,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938719241,2.775,180.33,180.3,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938720141,2.7752,180.32,180.3,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938722539,2.7753,180.31,180.3,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938722844,2.7753,180.31,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734938723540,3.16,180.4,180.28,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734938723742,4.8706,180.4,180.28,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734938724342,2.7751,180.33,180.28,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734938725449,2.7751,180.33,180.28,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734938725749,2.7752,180.32,180.28,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734938726945,2.7755,180.3,180.28,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734938727150,13.15714233,180.38,180.17,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1734938727358,13.15714233,180.35,180.23,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938727550,13.15714233,180.35,180.23,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938727949,3.14,180.37,180.23,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938728150,3.14,180.37,180.24,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734938728853,2.7749,180.34,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938729055,3.14,180.37,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938729655,2.7757,180.29,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938730551,3.14,180.37,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938730755,3.14,180.37,180.25,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734938730957,3.14,180.37,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938731156,13.15714233,180.32,180.18,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1734938731363,13.15714233,180.29,180.18,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1734938731657,3.14,180.28,180.18,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1734938731863,2.7772,180.19,180.18,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734938732553,2.7774,180.18,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938732760,6.5101,180.28,180.13,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938733157,13.15714233,180.26,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938733559,13.15714233,180.23,180.11,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734938733755,2.7781,180.14,180.11,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734938733961,3.14,180.22,180.11,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734938734363,2.7766,180.23,180.11,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734938734563,9.23079553,180.28,180.16,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938734864,2.7765,180.24,180.19,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938735059,7.59379553,180.28,180.19,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938735358,16.29714233,180.3,180.19,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938735563,16.29714233,180.3,180.2,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734938737554,2.7762,180.25,180.2,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734938741067,2.7767,180.23,180.2,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734938741572,3.14,180.25,180.13,15.93504233]
["bitfinex-derivatives","SOLF0:USTF0",1734938741768,3.14,180.24,180.13,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938742271,2.7773,180.19,180.13,15.93524233]
["bitfinex-derivatives","SOLF0:USTF0",1734938742773,16.29714233,180.24,180.13,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938742969,1.6165,180.23,180.13,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938743871,2.7776,180.17,180.13,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938744373,1.6165,180.23,180.13,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938744572,1.6165,180.23,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938746168,2.7777,180.16,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938746970,2.7779,180.15,180.1,20.84684233]
["bitfinex-derivatives","SOLF0:USTF0",1734938747272,2.7779,180.15,180.1,24.00684233]
["bitfinex-derivatives","SOLF0:USTF0",1734938747572,3.16,180.19,180.1,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734938747772,3.16,180.19,180.09,3.2837813]
["bitfinex-derivatives","SOLF0:USTF0",1734938748667,2.7776,180.16,180.09,3.2837813]
["bitfinex-derivatives","SOLF0:USTF0",1734938748869,3.16,180.19,180.09,3.2837813]
["bitfinex-derivatives","SOLF0:USTF0",1734938749264,1.5976,180.18,180.09,3.2837813]
["bitfinex-derivatives","SOLF0:USTF0",1734938750068,2.778,180.14,180.1,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734938750467,2.778,180.14,180.09,3.2837813]
["bitfinex-derivatives","SOLF0:USTF0",1734938751576,2.778,180.14,180.09,6.0624813]
["bitfinex-derivatives","SOLF0:USTF0",1734938751774,2.7778,180.16,180.1,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938751974,2.7778,180.16,180.1,16.31714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938752270,2.7778,180.16,180.1,18.07584233]
["bitfinex-derivatives","SOLF0:USTF0",1734938752476,2.7778,180.16,180.1,19.67754233]
["bitfinex-derivatives","SOLF0:USTF0",1734938753075,2.7778,180.15,180.1,19.67754233]
["bitfinex-derivatives","SOLF0:USTF0",1734938753883,13.15714233,180.21,180.1,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734938754379,2.7779,180.15,180.1,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734938754680,4.7765,180.23,180.1,18.07584233]
["bitfinex-derivatives","SOLF0:USTF0",1734938754870,1.6165,180.23,180.13,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938755069,13.15714233,180.27,180.16,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938755279,30.13086747,180.3,180.22,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938755478,30.13086747,180.3,180.24,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734938755674,1.6755,180.34,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938755875,2.7759,180.28,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938756179,13.15714233,180.32,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938756475,2.7756,180.3,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938756781,13.15714233,180.32,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938756974,13.15714233,180.32,180.21,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734938757280,13.15714233,180.32,180.21,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734938758081,2.7761,180.27,180.22,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734938761889,3.14,180.33,180.22,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938762077,144.94477228,180.44,180.25,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938762078,13.15714233,180.39,180.25,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938762281,1.6756,180.39,180.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938762580,2.7741,180.39,180.33,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734938762785,30.13086747,180.4,180.31,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938762982,30.13086747,180.4,180.29,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734938762983,30.13086747,180.4,180.36,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734938763185,30.13086747,180.4,180.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938763387,27.49506747,180.4,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938763692,27.49506747,180.47,180.41,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734938763891,27.49506747,180.47,180.4,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938764090,27.49506747,180.47,180.45,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734938764281,27.49506747,180.47,180.46,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938764487,22.53707194,180.55,180.46,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938765690,2.772,180.53,180.46,15.93014233]
["bitfinex-derivatives","SOLF0:USTF0",1734938765893,13.15714233,180.56,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938766090,2.7719,180.54,180.47,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734938766793,2.7716,180.56,180.48,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734938766989,5.0314,180.59,180.49,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938767189,3.4142,180.59,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938767491,6.1852,180.59,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938768091,1.7494,180.59,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938768588,2.7713,180.57,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938768786,14.90654233,180.59,180.47,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734938768990,14.90654233,180.59,180.46,17.91834233]
["bitfinex-derivatives","SOLF0:USTF0",1734938769187,2.7724,180.5,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938769788,2.7722,180.52,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938769987,4.8436,180.55,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938770391,4.8436,180.55,180.43,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938770695,1.6414,180.54,180.43,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938771490,2.7724,180.5,180.43,19.07054233]
["bitfinex-derivatives","SOLF0:USTF0",1734938771794,4.8436,180.55,180.43,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938772796,2.7724,180.5,180.44,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734938773295,4.8436,180.55,180.43,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938773497,2.7722,180.51,180.45,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734938774498,1.7494,180.59,180.43,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938774499,2.7715,180.56,180.5,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734938774697,1.7494,180.59,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938774889,1.7494,180.59,180.52,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938775196,1.7489,180.62,180.52,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938775588,1.586,180.7,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938775589,16.29714233,180.67,180.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938775791,16.29714233,180.67,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938776191,3.14,180.67,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938776387,3.14,180.67,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734938776388,2.7699,180.67,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734938776698,4.7385,180.69,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938777287,1.586,180.7,180.58,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938777494,1.586,180.7,180.61,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938777694,1.586,180.7,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938777892,3.14,180.69,180.52,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734938778094,13.15714233,180.67,180.54,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938778305,2.7699,180.67,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734938778593,14.74314233,180.7,180.6,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938778594,1.586,180.7,180.6,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938778791,1.586,180.7,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938778989,1.6215,180.8,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938778990,3.14,180.74,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938779192,3.14,180.75,180.63,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938779704,2.7692,180.71,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734938779898,2.7692,180.71,180.63,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938780398,2.7692,180.71,180.65,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734938780599,2.7692,180.71,180.63,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938781000,2.7689,180.73,180.63,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938781398,3.14,180.78,180.66,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938781700,2.769,180.72,180.66,19.06704233]
["bitfinex-derivatives","SOLF0:USTF0",1734938781899,3.4747,180.79,180.66,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938782100,3.4747,180.79,180.69,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938782695,3.4747,180.79,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734938782999,3.14,180.83,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938783201,5.542,181.13,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938783202,5.1985,180.89,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938783397,13.15714233,180.87,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734938783790,3.14,180.88,180.75,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938784194,3.14,180.88,180.73,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734938784398,13.15714233,180.86,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938785094,13.15714233,180.83,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938785297,13.15714233,180.83,180.7,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938785298,16.29714233,180.83,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938785494,16.29714233,180.83,180.7,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938786297,16.29714233,180.83,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734938787203,16.29714233,180.83,180.7,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938787395,16.29714233,180.83,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734938788098,3.14,180.83,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734938789597,3.14,180.83,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734938789992,5.1985,180.89,180.73,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938790202,5.1985,180.89,180.76,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938790404,5.1985,180.89,180.79,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938790702,22.53707194,181.08,180.85,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938790904,22.53707194,181.08,180.85,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938790905,18.20594233,180.98,180.85,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938791100,18.20594233,180.98,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734938791503,5.0488,180.98,180.85,16.29714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938791700,5.0488,180.98,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734938792002,3.3548,180.98,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938792194,3.3548,180.98,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938792400,2.7654,180.96,180.9,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734938792595,3.3548,180.98,180.88,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938792596,3.3548,180.98,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938793101,2.7655,180.95,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938793301,13.15714233,181.06,180.91,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938793603,1.602,181.06,180.94,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938793801,1.602,181.06,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938795001,2.7645,181.02,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734938795300,1.602,181.06,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938795301,13.15714233,180.99,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734938795496,13.15714233,180.96,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938795701,13.15714233,180.93,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938795901,5.1147,180.95,180.83,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938798502,5.1147,180.95,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734938799006,5.1147,180.95,180.83,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938799197,5.1147,180.95,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734938799599,2.7662,180.91,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734938800710,5.1147,180.95,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734938801008,5.1147,180.95,180.83,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938802408,2.7666,180.88,180.83,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938803010,2.7664,180.9,180.83,15.92444233]
["bitfinex-derivatives","SOLF0:USTF0",1734938803604,5.1147,180.95,180.83,15.92444233]
["bitfinex-derivatives","SOLF0:USTF0",1734938804504,2.7666,180.88,180.83,15.92444233]
["bitfinex-derivatives","SOLF0:USTF0",1734938804803,5.1147,180.95,180.83,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938805010,13.15714233,181.02,180.86,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938805210,4.7978,181.01,180.89,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938805504,2.7656,180.95,180.89,15.92354233]
["bitfinex-derivatives","SOLF0:USTF0",1734938805709,4.7978,181.01,180.89,15.92354233]
["bitfinex-derivatives","SOLF0:USTF0",1734938806111,4.7978,181.01,180.89,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938806303,13.15714233,181.0,180.89,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938806505,13.15714233,181.0,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938806711,13.15714233,181.0,180.86,16.27714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938807809,3.12,180.99,180.86,16.27714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938808207,3.12,180.99,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734938808410,3.12,180.99,180.89,15.92354233]
["bitfinex-derivatives","SOLF0:USTF0",1734938808606,3.12,180.99,180.89,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938808808,2.7652,180.97,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734938809012,1.6778,181.01,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938809812,1.6778,181.01,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938810008,2.7658,180.93,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734938810404,3.12,180.99,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938811014,2.7658,180.94,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734938811213,3.12,180.99,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938811614,2.766,180.92,180.87,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734938812212,2.766,180.92,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734938812514,3.12,180.99,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938813015,2.7659,180.93,180.87,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734938813214,3.12,180.99,180.87,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734938813814,2.7654,180.96,180.87,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734938814015,3.12,180.99,180.87,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734938814611,3.12,180.99,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938814815,2.7659,180.93,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938815010,1.6778,181.01,180.89,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938815210,2.7644,181.03,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734938815514,22.53707194,181.12,181.01,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938815714,22.53707194,181.12,181.07,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938815911,22.53707194,181.12,181.1,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938816215,13.15714233,181.22,181.1,16.27714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938816216,22.53707194,181.17,181.1,16.27714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938816618,2.7623,181.16,181.1,19.04034233]
["bitfinex-derivatives","SOLF0:USTF0",1734938816814,22.53707194,181.17,181.1,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938817111,13.15714233,181.16,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938817719,2.7631,181.11,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938817918,13.15714233,181.16,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938818315,2.7633,181.1,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938819118,3.12,181.19,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938819513,13.15714233,181.17,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938819909,2.7634,181.09,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938820417,1.6788,181.16,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938820720,13.15714233,181.15,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938820921,14.82224233,181.15,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938821120,1.6611,181.14,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938821622,2.7637,181.08,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938822223,2.7637,181.08,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938822516,2.7637,181.07,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938823116,1.6651,181.15,181.05,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938823317,1.6788,181.16,181.08,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938823522,2.7626,181.15,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734938823718,14.74264233,181.21,181.08,16.27714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938823923,1.5855,181.21,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938824113,13.15714233,181.2,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938824726,2.763,181.12,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938825515,2.763,181.12,181.07,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734938825718,2.7621,181.18,181.08,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938825914,1.5855,181.21,181.11,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938826119,1.5855,181.21,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938826713,2.7621,181.18,181.12,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734938827225,2.7619,181.19,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734938827719,2.7619,181.19,181.14,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734938827925,2.7617,181.2,181.14,15.91964233]
["bitfinex-derivatives","SOLF0:USTF0",1734938828825,2.7615,181.22,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734938829324,2.7615,181.22,181.17,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734938829721,2.7617,181.2,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938831220,1.6611,181.24,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938832227,1.6611,181.24,181.14,16.27714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938832623,2.7621,181.17,181.14,16.27714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938832923,11.56628307,181.31,181.14,16.27714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938833125,4.824,181.3,181.18,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938833329,2.7613,181.23,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938833838,2.7611,181.24,181.19,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1734938834025,4.824,181.3,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938835135,1.704,181.3,181.19,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1734938836028,2.7609,181.26,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938836233,3.12,181.35,181.22,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938836529,5.0119,181.36,181.25,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938836730,5.0119,181.36,181.26,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734938837935,2.7597,181.33,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938838130,2.7597,181.33,181.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938838327,3.12,181.39,181.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938838533,2.7593,181.36,181.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938838735,2.7593,181.36,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734938838927,13.15714233,181.42,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938839240,4.8189,181.46,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734938839534,4.8189,181.46,181.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938839937,2.7587,181.4,181.34,15.91664233]
["bitfinex-derivatives","SOLF0:USTF0",1734938840833,1.6989,181.46,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734938841137,3.358,181.48,181.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938841337,3.358,181.48,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734938841338,2.7577,181.47,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734938841536,1.83159,181.56,181.43,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938841737,4.95159,181.56,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938842536,2.7574,181.48,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938842736,3.12,181.5,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938842940,13.15714233,181.48,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938844442,2.7582,181.43,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938847755,13.15714233,181.48,181.37,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1734938848352,3.4082,181.49,181.38,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938848549,3.4082,181.49,181.38,15.91604233]
["bitfinex-derivatives","SOLF0:USTF0",1734938848854,3.4082,181.49,181.38,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938849156,2.7578,181.46,181.39,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734938849757,2.7578,181.46,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938849952,2.7578,181.46,181.41,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938850152,3.12,181.52,181.41,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938850350,16.36854233,181.55,181.41,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938850552,3.12,181.54,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938851556,19.48854233,181.55,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938851854,16.36854233,181.55,181.42,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734938852050,2.7574,181.49,181.43,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734938852258,16.36854233,181.55,181.42,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734938853154,2.7569,181.52,181.42,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734938853368,16.36854233,181.55,181.42,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734938853556,1.5939,181.55,181.44,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938853752,1.83159,181.56,181.47,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938853753,0.20349,181.56,181.47,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938854058,0.20349,181.56,181.5,15.91414233]
["bitfinex-derivatives","SOLF0:USTF0",1734938854261,0.20349,181.56,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938855654,0.20349,181.56,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938855858,0.20349,181.56,181.47,16.27714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938856655,0.20349,181.56,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938857059,3.12,181.59,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938858050,13.15714233,181.58,181.45,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938859249,3.12,181.59,181.45,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938859448,1.644,181.6,181.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938859655,2.7561,181.57,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734938859860,1.644,181.6,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938860054,1.644,181.6,181.5,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734938860456,1.644,181.6,181.51,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938860760,1.644,181.6,181.5,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734938861159,1.644,181.6,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938862362,2.7566,181.54,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938862559,1.644,181.6,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734938863162,1.644,181.6,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938863462,2.7563,181.56,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938863764,1.644,181.6,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938864454,2.7565,181.54,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938864659,1.644,181.6,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938865058,2.7563,181.56,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938866062,2.756,181.58,181.51,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734938866559,3.12,181.65,181.53,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938866764,2.7555,181.61,181.54,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734938867168,2.7555,181.61,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734938867364,2.7557,181.6,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938867862,2.7552,181.63,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734938868163,0.26985,181.66,181.56,16.27714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938868365,0.26985,181.66,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734938868563,0.26985,181.66,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938869367,2.7551,181.64,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938869764,0.26985,181.66,181.54,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734938869962,0.26985,181.66,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938870468,0.26985,181.66,181.54,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734938870469,2.7563,181.56,181.54,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734938871663,3.1,181.63,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938871865,2.7565,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938872362,3.1,181.63,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938872363,2.7564,181.55,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938872964,1.6326,181.62,181.5,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938873168,16.41704233,181.62,181.51,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734938873867,16.41704233,181.62,181.47,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938874060,13.15714233,181.59,181.46,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734938874259,3.1,181.58,181.46,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734938874459,3.1,181.58,181.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938875465,3.1,181.58,181.47,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734938875664,2.7571,181.5,181.47,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734938876764,2.7574,181.48,181.42,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734938876965,13.15714233,181.54,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938877164,3.1,181.53,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938877371,2.7576,181.48,181.42,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1734938877673,3.1,181.53,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938877872,2.7571,181.5,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734938878177,3.1,181.53,181.44,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938878367,2.757,181.51,181.45,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734938878767,3.1,181.56,181.38,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734938878967,3.1,181.56,181.41,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938880574,2.7575,181.48,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734938881165,13.15714233,181.54,181.41,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938881378,3.325,181.53,181.41,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938882069,3.1,181.56,181.44,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938882271,1.6754,181.57,181.44,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938882471,1.6754,181.57,181.47,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938882672,3.1,181.6,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938882871,3.1,181.6,181.5,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938883478,2.7562,181.57,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734938883774,3.1,181.6,181.5,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938883969,3.1,181.6,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938884166,3.1,181.6,181.51,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1734938884371,3.1,181.6,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734938884571,2.7563,181.56,181.5,19.01424233]
["bitfinex-derivatives","SOLF0:USTF0",1734938884781,3.1,181.6,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938885174,13.15714233,181.59,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938885370,2.7562,181.57,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938885575,13.15714233,181.59,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938885970,2.7562,181.57,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938886174,13.15714233,181.59,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938887579,2.7565,181.54,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938889772,13.15714233,181.59,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938890179,1.6506,181.61,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938890374,2.756,181.58,181.5,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938890782,2.756,181.58,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734938891176,2.7561,181.57,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734938891879,1.6506,181.61,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734938892182,2.7561,181.57,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734938892379,1.6506,181.61,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734938892579,1.6506,181.61,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938892883,1.6506,181.61,181.5,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938893183,0.24037,181.63,181.5,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938893184,0.24037,181.63,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734938893386,0.24037,181.63,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938893683,2.7555,181.61,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734938893983,0.24037,181.63,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938894480,2.99547,181.63,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938895186,0.24037,181.63,181.56,14.88314233]
["bitfinex-derivatives","SOLF0:USTF0",1734938895391,0.24037,181.63,181.56,18.26464233]
["bitfinex-derivatives","SOLF0:USTF0",1734938895683,0.24037,181.63,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734938896482,0.24037,181.63,181.56,18.26464233]
["bitfinex-derivatives","SOLF0:USTF0",1734938896685,0.24037,181.63,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734938898390,0.24037,181.63,181.6,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734938898784,0.24037,181.63,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938898985,0.24037,181.63,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734938899194,1.6752,181.73,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938899389,30.09791472,181.74,181.62,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938899587,30.09791472,181.74,181.65,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938899787,30.09791472,181.74,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938899984,30.09791472,181.74,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734938900287,2.7532,181.76,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938900684,2.753,181.77,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734938900888,30.09791472,181.78,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938901282,32.85081472,181.78,181.72,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734938901481,2.7529,181.78,181.72,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734938901790,2.7526,181.81,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734938901983,31.74951472,181.84,181.71,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938902192,0.86460811,181.83,181.71,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938902785,1.6516,181.84,181.71,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938903187,1.6516,181.84,181.75,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734938903387,13.15714233,181.82,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938903687,13.15714233,181.82,181.66,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734938903688,2.7535,181.74,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734938903891,3.1,181.78,181.66,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734938904086,13.15714233,181.76,181.66,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734938905282,14.87574233,181.76,181.66,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734938905992,1.7186,181.76,181.66,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734938906188,1.6273,181.77,181.66,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734938906385,2.7533,181.76,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734938906584,1.6273,181.77,181.66,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734938907394,3.1,181.79,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938907593,13.15714233,181.82,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938907791,2.7526,181.81,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734938907986,13.15714233,181.82,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938908290,6.4044,181.84,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938908486,6.4044,181.84,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734938908693,6.4044,181.84,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938908890,13.15714233,181.82,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734938909100,13.15714233,181.79,181.67,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938909393,3.1,181.79,181.67,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938909591,2.7529,181.78,181.72,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734938909785,13.15714233,181.82,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938911198,2.753,181.78,181.72,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734938911696,13.15714233,181.82,181.72,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734938911899,2.7532,181.77,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938912493,2.7532,181.77,181.72,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734938912801,2.7535,181.74,181.66,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734938912999,2.7535,181.74,181.67,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938913199,3.1,181.79,181.67,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938913395,2.753,181.78,181.67,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938913596,2.753,181.78,181.7,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938913792,2.753,181.78,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734938914696,2.753,181.77,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734938914896,3.1,181.83,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938915201,16.25714233,181.83,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938915392,5.5016,181.92,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938915699,13.15714233,181.85,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938915893,2.7529,181.78,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734938919601,2.7532,181.76,181.7,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938920000,2.7532,181.76,181.7,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938920202,2.7533,181.75,181.7,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938920399,2.7533,181.75,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938920608,3.1,181.79,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734938921013,2.7536,181.74,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734938921209,16.25714233,181.79,181.66,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734938921402,16.25714233,181.79,181.62,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734938921403,13.15714233,181.76,181.62,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734938921808,13.15714233,181.76,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734938922412,2.7543,181.69,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734938923504,3.1,181.73,181.62,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734938923703,2.7545,181.67,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734938923908,3.1,181.68,181.56,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734938924115,2.7552,181.63,181.56,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1734938924307,3.1,181.68,181.56,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734938924805,2.755,181.64,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734938925213,3.1,181.68,181.58,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938926012,4.9187,181.72,181.61,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938926215,10.66084278,181.76,181.64,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938926416,4.9587,181.77,181.67,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938926616,4.9587,181.77,181.67,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938927514,4.9587,181.77,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734938927916,13.15714233,181.81,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734938928117,3.1,181.8,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734938929318,2.7534,181.75,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734938929716,2.7538,181.73,181.67,19.01164233]
["bitfinex-derivatives","SOLF0:USTF0",1734938930025,2.7538,181.73,181.67,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938930224,13.15714233,181.79,181.67,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938930626,13.15714233,181.79,181.67,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938930920,2.7533,181.76,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734938931115,13.15714233,181.79,181.67,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938931313,3.1,181.8,181.67,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938932517,2.753,181.78,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734938932717,3.1,181.8,181.67,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938933920,2.7533,181.76,181.67,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938934324,2.7533,181.76,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734938935122,3.1,181.8,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938935914,3.1,181.8,181.69,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734938936318,2.7537,181.73,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938936524,13.15714233,181.79,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938937323,2.7537,181.73,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938937524,3.1,181.75,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734938938121,3.1,181.75,181.65,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734938938424,3.1,181.75,181.65,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734938938731,1.6751,181.74,181.65,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734938939128,2.754,181.71,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734938939423,1.6751,181.74,181.65,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734938939628,2.7536,181.74,181.65,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734938940222,2.7537,181.73,181.65,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734938940630,2.7537,181.73,181.68,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734938940825,3.1,181.75,181.65,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734938941127,14.78344233,181.79,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734938941329,17.88344233,181.79,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734938941530,2.7534,181.75,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938941929,2.7534,181.75,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734938942129,2.7534,181.75,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938942430,17.88344233,181.79,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938942827,13.15714233,181.76,181.55,92.07398013]
["bitfinex-derivatives","SOLF0:USTF0",1734938943033,2.7539,181.72,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734938943232,3.1,181.72,181.62,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938945027,2.7542,181.7,181.65,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734938945425,3.1,181.72,181.65,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734938945731,3.1,181.72,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938945932,13.15714233,181.7,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938946128,13.15714233,181.67,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938946329,4.8267,181.66,181.55,15.91344233]
["bitfinex-derivatives","SOLF0:USTF0",1734938946527,6.5383,181.66,181.55,15.91344233]
["bitfinex-derivatives","SOLF0:USTF0",1734938946726,6.5383,181.66,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938946927,6.5383,181.66,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938947336,2.7557,181.6,181.53,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734938948038,2.7557,181.6,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734938948436,2.7553,181.62,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734938948737,13.15714233,181.64,181.52,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938948932,2.7559,181.59,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734938949244,1.6056,181.63,181.52,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938951435,2.7554,181.62,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734938952036,2.7554,181.62,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938952336,2.7554,181.62,181.55,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938952532,2.7554,181.62,181.51,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1734938952737,2.7543,181.69,181.59,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938952930,4.13516393,181.69,181.62,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938953134,7.56084278,181.71,181.65,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938953643,31.75631472,181.78,181.66,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734938953829,31.75631472,181.78,181.62,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938953830,2.7545,181.68,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938954028,3.1,181.73,181.62,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938954233,1.7342,181.75,181.65,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938954439,1.7342,181.75,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938954440,1.6584,181.78,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938954638,7.56084278,181.8,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938954838,2.7529,181.78,181.71,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938955038,7.56084278,181.8,181.71,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938955431,4.8342,181.82,181.71,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938955837,4.8342,181.82,181.71,15.91104233]
["bitfinex-derivatives","SOLF0:USTF0",1734938956539,2.753,181.78,181.71,15.91104233]
["bitfinex-derivatives","SOLF0:USTF0",1734938957041,4.8342,181.82,181.71,15.91104233]
["bitfinex-derivatives","SOLF0:USTF0",1734938957239,2.753,181.78,181.71,15.91104233]
["bitfinex-derivatives","SOLF0:USTF0",1734938957538,4.8342,181.82,181.71,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938957738,13.15714233,181.81,181.69,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734938958139,13.15714233,181.81,181.69,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734938958334,2.7532,181.76,181.69,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734938958944,2.7537,181.73,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938959133,3.1,181.77,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938959539,2.7535,181.75,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734938959735,3.1,181.77,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938960146,2.7535,181.74,181.67,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1734938960341,3.1,181.77,181.67,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1734938961438,2.7535,181.74,181.67,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1734938962144,2.7533,181.76,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938962641,1.6713,181.8,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938962843,1.6713,181.8,181.68,14.89554233]
["bitfinex-derivatives","SOLF0:USTF0",1734938963238,2.7529,181.78,181.72,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734938963742,1.6713,181.8,181.68,14.89554233]
["bitfinex-derivatives","SOLF0:USTF0",1734938964442,2.7533,181.76,181.71,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734938965942,2.7534,181.75,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734938966141,1.6713,181.8,181.68,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734938966142,13.15714233,181.78,181.68,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734938966338,13.15714233,181.78,181.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734938966339,13.15714233,181.78,181.66,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734938967641,13.15714233,181.78,181.68,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734938968550,13.15714233,181.78,181.66,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734938968744,3.1,181.79,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938969348,2.7529,181.78,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734938969746,3.1,181.79,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734938969942,2.7529,181.78,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734938970347,1.6713,181.8,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938970550,2.753,181.77,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734938973445,2.7533,181.76,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734938973652,2.7533,181.76,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938973848,17.28866182,181.81,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938974048,25.68749611,181.81,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938974344,2.7535,181.74,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938974744,13.15714233,181.78,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734938974951,13.15714233,181.78,181.66,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734938975142,3.1,181.77,181.66,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734938975345,12.53035378,181.79,181.66,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734938975551,3.1,181.8,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938976050,2.7532,181.77,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938976553,2.7532,181.77,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734938978549,2.7534,181.75,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734938979051,2.7534,181.75,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938979353,3.1,181.8,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938979554,2.7531,181.77,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734938980255,2.7529,181.78,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938980449,3.1,181.8,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938981050,2.7531,181.77,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734938981755,2.7531,181.77,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734938985146,2.7531,181.77,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938985551,2.7532,181.76,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938985757,13.15714233,181.8,181.67,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938986457,0.86573835,181.79,181.67,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938986851,13.15714233,181.8,181.66,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734938987056,7.56084278,181.78,181.66,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734938987258,3.1,181.77,181.66,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734938987454,2.754,181.71,181.66,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734938987648,3.1,181.77,181.64,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938987649,16.25714233,181.77,181.64,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938987855,2.56077283,181.76,181.64,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938988056,2.7537,181.73,181.64,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938988254,1.6032,181.75,181.64,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938988656,14.22858063,181.76,181.64,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938988853,45.57525063,181.74,181.67,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938989058,45.57525063,181.74,181.67,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938989454,2.7538,181.72,181.67,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938989761,10.66084278,181.77,181.67,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938990059,23.19356489,181.77,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938990452,2.7542,181.7,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938990957,2.7542,181.7,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938991356,2.7545,181.68,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938991858,30.09791472,181.75,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938992059,2.7547,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938992254,8.4029926,181.74,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938992459,38.50090732,181.74,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938992656,30.09791472,181.74,181.61,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938992855,12.5363141,181.73,181.61,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734938993061,16.25714233,181.72,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938993255,17.93084233,181.72,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734938993761,13.15714233,181.69,181.5,95.33249118]
["bitfinex-derivatives","SOLF0:USTF0",1734938993960,14.02339073,181.71,181.51,17.95574233]
["bitfinex-derivatives","SOLF0:USTF0",1734938993961,13.15714233,181.66,181.51,17.95574233]
["bitfinex-derivatives","SOLF0:USTF0",1734938994161,4.6796,181.65,181.51,17.95574233]
["bitfinex-derivatives","SOLF0:USTF0",1734938995059,13.15714233,181.63,181.51,14.85574233]
["bitfinex-derivatives","SOLF0:USTF0",1734938995764,13.15714233,181.63,181.51,17.61264233]
["bitfinex-derivatives","SOLF0:USTF0",1734938996161,2.7562,181.57,181.51,17.61264233]
["bitfinex-derivatives","SOLF0:USTF0",1734938996853,2.7562,181.56,181.51,17.61264233]
["bitfinex-derivatives","SOLF0:USTF0",1734938997849,2.7565,181.54,181.5,19.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1734938999961,13.15714233,181.63,181.5,19.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1734938999962,2.7567,181.53,181.5,19.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1734939001463,1.5796,181.65,181.5,19.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1734939001764,1.5796,181.65,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939002061,1.5796,181.65,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939002266,0.86578768,181.64,181.5,6.35851105]
["bitfinex-derivatives","SOLF0:USTF0",1734939002465,13.15714233,181.62,181.5,16.41565338]
["bitfinex-derivatives","SOLF0:USTF0",1734939003166,3.1,181.63,181.5,19.17275338]
["bitfinex-derivatives","SOLF0:USTF0",1734939003556,61.83103652,181.68,181.56,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939003765,3.1,181.69,181.59,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939003965,30.09791472,181.7,181.65,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939004159,30.09791472,181.7,181.65,15.91184233]
["bitfinex-derivatives","SOLF0:USTF0",1734939004469,30.09791472,181.7,181.66,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734939004654,30.09791472,181.7,181.66,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734939004965,62.90263652,181.71,181.66,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734939004966,2.7539,181.71,181.66,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734939005167,2.7538,181.73,181.66,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734939005358,2.7538,181.73,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734939005563,3.1,181.8,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939005758,13.15714233,181.81,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939007464,13.15714233,181.81,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939007666,13.15714233,181.78,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939007859,3.1,181.77,181.66,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734939008059,13.15714233,181.75,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939008255,1.6882,181.74,181.62,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939008455,3.1,181.77,181.65,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939008659,2.7541,181.71,181.65,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939009262,2.7541,181.71,181.65,17.91884233]
["bitfinex-derivatives","SOLF0:USTF0",1734939009459,3.1,181.77,181.65,17.91884233]
["bitfinex-derivatives","SOLF0:USTF0",1734939010065,2.7543,181.69,181.65,17.91884233]
["bitfinex-derivatives","SOLF0:USTF0",1734939010265,3.1,181.77,181.65,17.91884233]
["bitfinex-derivatives","SOLF0:USTF0",1734939010266,3.1,181.77,181.65,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734939010564,2.7544,181.68,181.65,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734939010762,13.15714233,181.76,181.65,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734939010961,13.15714233,181.76,181.64,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734939010962,13.15714233,181.73,181.64,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734939011158,13.15714233,181.73,181.63,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734939011364,3.1,181.72,181.63,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734939012568,3.1,181.72,181.63,14.89504233]
["bitfinex-derivatives","SOLF0:USTF0",1734939013473,3.1,181.72,181.63,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734939014067,2.755,181.64,181.63,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734939014472,3.1,181.72,181.57,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939014673,2.7556,181.6,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939014977,3.1,181.66,181.56,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734939015168,2.7551,181.63,181.56,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734939015373,3.1,181.66,181.56,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734939015574,3.1,181.66,181.55,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734939015764,2.7562,181.56,181.55,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734939015968,13.15714233,181.64,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939016373,13.15714233,181.64,181.51,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734939016572,1.7317,181.65,181.5,19.51565338]
["bitfinex-derivatives","SOLF0:USTF0",1734939016573,13.15714233,181.61,181.5,3.25851105]
["bitfinex-derivatives","SOLF0:USTF0",1734939016774,5.66488319,181.6,181.47,16.43824233]
["bitfinex-derivatives","SOLF0:USTF0",1734939017069,17.95644233,181.6,181.47,16.43824233]
["bitfinex-derivatives","SOLF0:USTF0",1734939017270,1.6993,181.6,181.5,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939017471,2.7564,181.55,181.5,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939017665,14.85644233,181.6,181.47,16.43824233]
["bitfinex-derivatives","SOLF0:USTF0",1734939017869,2.7574,181.48,181.47,16.43824233]
["bitfinex-derivatives","SOLF0:USTF0",1734939018069,2.7574,181.48,181.47,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734939018269,3.1,181.56,181.47,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734939018574,2.7571,181.5,181.47,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734939019571,2.7574,181.48,181.47,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734939020072,2.7574,181.48,181.44,17.83574233]
["bitfinex-derivatives","SOLF0:USTF0",1734939020474,2.7578,181.46,181.44,14.73574233]
["bitfinex-derivatives","SOLF0:USTF0",1734939020777,3.1,181.51,181.41,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734939020970,16.25714233,181.51,181.41,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734939021373,2.7583,181.42,181.41,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734939021674,16.25714233,181.51,181.36,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734939021876,1.6613,181.5,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939022175,2.7586,181.4,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939023177,2.7586,181.4,181.37,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939023874,30.09791472,181.59,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939024073,43.25505705,181.59,181.45,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939024275,3.1,181.58,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939024475,13.15714233,181.56,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939024869,2.7576,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939025273,1.6782,181.59,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939025477,2.7566,181.54,181.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939025777,1.6782,181.59,181.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939026173,2.757,181.51,181.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939026876,2.7572,181.5,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939027082,1.6782,181.59,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939027773,1.6127,181.6,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939027975,7.56084278,181.69,181.53,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939027976,2.7561,181.57,181.53,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939028171,13.15714233,181.64,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939028372,6.4621,181.66,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939028579,2.7553,181.62,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734939028879,6.4621,181.66,181.55,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734939029275,2.7558,181.59,181.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1734939029579,19.61924233,181.66,181.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1734939029778,2.7561,181.57,181.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1734939030682,2.7562,181.56,181.54,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1734939030880,2.7562,181.56,181.54,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734939031482,13.15714233,181.65,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939031780,13.15714233,181.62,181.49,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734939032081,3.1,181.61,181.49,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734939033475,3.1,181.61,181.49,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734939033785,13.15714233,181.59,181.46,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734939034083,3.2173,181.58,181.46,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734939034285,2.7573,181.49,181.46,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734939035582,2.7576,181.47,181.46,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734939035886,3.1,181.56,181.46,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734939035887,16.25714233,181.56,181.46,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734939036088,3.1,181.56,181.46,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734939036488,2.7572,181.5,181.46,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734939036683,3.1,181.56,181.46,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734939037078,16.25714233,181.56,181.44,127.81153111]
["bitfinex-derivatives","SOLF0:USTF0",1734939037285,16.25714233,181.56,181.44,114.65438878]
["bitfinex-derivatives","SOLF0:USTF0",1734939037781,2.7579,181.45,181.44,114.65438878]
["bitfinex-derivatives","SOLF0:USTF0",1734939038187,16.25714233,181.56,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939038485,2.7581,181.44,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939038687,2.7581,181.44,181.38,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734939038688,3.1,181.51,181.38,16.41344233]
["bitfinex-derivatives","SOLF0:USTF0",1734939038886,1.6297,181.5,181.38,16.41344233]
["bitfinex-derivatives","SOLF0:USTF0",1734939039086,13.15714233,181.47,181.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939039281,2.7588,181.39,181.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939039489,3.1,181.46,181.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939039784,2.7588,181.39,181.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939040189,3.1,181.46,181.35,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734939040685,13.15714233,181.44,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939040882,13.15714233,181.44,181.31,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939040883,2.7599,181.32,181.31,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939041286,2.7599,181.32,181.29,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734939041583,2.7599,181.32,181.28,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734939041584,16.25714233,181.41,181.28,14.73494233]
["bitfinex-derivatives","SOLF0:USTF0",1734939041793,3.2885,181.4,181.28,14.73494233]
["bitfinex-derivatives","SOLF0:USTF0",1734939042091,2.7603,181.29,181.28,14.73494233]
["bitfinex-derivatives","SOLF0:USTF0",1734939042291,2.7603,181.29,181.28,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734939042591,3.1,181.36,181.25,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939042890,13.15714233,181.35,181.23,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734939043787,2.761,181.25,181.23,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734939043981,13.15714233,181.35,181.23,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734939044285,3.1,181.36,181.23,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734939044286,2.7599,181.32,181.23,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734939044586,3.1,181.36,181.25,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939045192,13.15714233,181.35,181.23,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734939045590,13.15714233,181.35,181.22,17.85054427]
["bitfinex-derivatives","SOLF0:USTF0",1734939045890,2.7612,181.23,181.22,17.85054427]
["bitfinex-derivatives","SOLF0:USTF0",1734939049891,16.25714233,181.35,181.22,17.85054427]
["bitfinex-derivatives","SOLF0:USTF0",1734939050085,1.6592,181.39,181.28,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939050289,1.6592,181.39,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939050484,2.7598,181.33,181.29,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734939050683,1.6592,181.39,181.29,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734939050888,2.7592,181.36,181.29,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734939051095,1.6592,181.39,181.29,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734939051290,13.15714233,181.42,181.31,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939051489,2.7594,181.35,181.31,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939052794,3.1,181.43,181.31,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939052990,2.7588,181.39,181.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939053189,5.0699,181.46,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939054391,2.759,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939054692,5.0699,181.46,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939055191,2.7588,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939055392,5.0699,181.46,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939055985,13.15714233,181.45,181.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939056190,3.1,181.44,181.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939056489,3.1,181.49,181.37,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939056696,3.1,181.49,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939056895,13.15714233,181.51,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939056896,3.1,181.48,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939057194,2.7588,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939057595,16.25714233,181.48,181.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939057898,2.7594,181.35,181.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939060095,4.8386,181.43,181.31,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939060400,6.4729,181.43,181.31,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939060803,6.4729,181.43,181.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939060804,2.7595,181.35,181.34,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939061701,2.7598,181.33,181.31,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939061896,6.4729,181.43,181.31,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939063104,2.7597,181.33,181.31,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939063501,2.7587,181.4,181.31,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939063803,13.15714233,181.36,181.09,92.07398013]
["bitfinex-derivatives","SOLF0:USTF0",1734939063999,2.7612,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939064204,3.1,181.31,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939064394,13.15714233,181.3,181.16,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939064804,3.1,181.31,181.13,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734939064805,13.15714233,181.27,181.13,18.00434233]
["bitfinex-derivatives","SOLF0:USTF0",1734939065005,4.6997,181.26,181.13,18.00434233]
["bitfinex-derivatives","SOLF0:USTF0",1734939065504,13.15714233,181.24,181.1,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939065701,13.15714233,181.21,181.09,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734939065907,2.7634,181.09,181.07,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939066806,2.7631,181.11,181.07,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939067101,6.4802,181.2,181.07,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939067804,2.7631,181.11,181.07,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939068010,6.4802,181.2,181.1,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939069809,2.7621,181.17,181.1,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939070009,1.5997,181.26,181.16,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939070210,1.5997,181.26,181.16,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939071009,2.7612,181.23,181.16,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939071205,3.1,181.28,181.19,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939071407,6.3118,181.32,181.19,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939071710,2.7608,181.26,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939071913,6.3118,181.32,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939072115,13.15714233,181.3,181.17,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734939072305,13.15714233,181.27,181.15,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734939072511,3.1,181.26,181.15,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734939073110,2.7613,181.23,181.15,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734939073311,3.1,181.26,181.15,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734939073511,1.7058,181.29,181.15,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734939073712,2.7611,181.24,181.17,15.91924233]
["bitfinex-derivatives","SOLF0:USTF0",1734939074114,4.8058,181.29,181.17,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939074518,1.622,181.32,181.2,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939074816,2.7599,181.32,181.26,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939075213,3.1,181.38,181.26,16.54054233]
["bitfinex-derivatives","SOLF0:USTF0",1734939075416,2.7594,181.36,181.28,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734939075713,3.1,181.43,181.29,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939075913,3.1,181.43,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939076107,13.15714233,181.44,181.32,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939076306,3.1,181.44,181.32,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939077112,2.7586,181.41,181.32,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939077309,3.1,181.44,181.32,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939077811,2.7591,181.38,181.32,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939079514,2.759,181.38,181.32,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939079717,3.1,181.44,181.32,15.91694233]
["bitfinex-derivatives","SOLF0:USTF0",1734939081425,2.759,181.38,181.32,15.91694233]
["bitfinex-derivatives","SOLF0:USTF0",1734939081629,3.1,181.44,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734939081927,3.1,181.46,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939082322,144.94477228,181.6,181.35,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939082523,31.70783513,181.56,181.42,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939082722,31.70783513,181.56,181.45,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939082723,30.06943513,181.56,181.45,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939083126,2.7563,181.56,181.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1734939083327,13.15714233,181.59,181.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1734939083522,13.15714233,181.59,181.48,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939083722,13.15714233,181.59,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939084425,2.7564,181.55,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939084826,1.5953,181.6,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939085225,2.7564,181.55,181.48,15.91454233]
["bitfinex-derivatives","SOLF0:USTF0",1734939085424,2.7564,181.55,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939086421,1.5953,181.6,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939086422,1.5953,181.6,181.51,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939086629,13.15714233,181.65,181.51,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939086924,16.25714233,181.68,181.54,15.91364233]
["bitfinex-derivatives","SOLF0:USTF0",1734939087221,13.15714233,181.65,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939087526,13.15714233,181.59,181.47,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734939087730,3.1,181.58,181.47,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734939088122,4.7416,181.58,181.47,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734939088324,2.7564,181.55,181.47,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734939088518,4.7416,181.58,181.47,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734939088723,4.7416,181.58,181.47,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1734939089222,4.7416,181.58,181.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1734939089426,13.15714233,181.56,181.43,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939090329,2.7571,181.5,181.43,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939090530,2.7571,181.5,181.43,15.91524233]
["bitfinex-derivatives","SOLF0:USTF0",1734939091029,2.757,181.52,181.43,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939091222,8.1156,181.58,181.46,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939091420,3.3225,181.58,181.49,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939091621,3.1,181.6,181.49,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939093227,3.1,181.6,181.49,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939093429,13.15714233,181.59,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939093935,1.6871,181.67,181.52,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939094129,1.6871,181.67,181.55,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939094330,2.755,181.64,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939094524,1.6871,181.67,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939094829,1.6871,181.67,181.56,16.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939095129,1.6564,181.69,181.59,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939095329,3.1,181.72,181.6,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734939095534,3.1,181.73,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939095934,2.7545,181.67,181.61,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734939096135,3.1,181.73,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939096331,13.15714233,181.74,181.62,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939096535,13.15714233,181.77,181.65,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939096730,3.1954,181.8,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939096731,16.35254233,181.8,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939096931,2.7535,181.74,181.68,15.91154233]
["bitfinex-derivatives","SOLF0:USTF0",1734939097234,16.35254233,181.8,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939097429,16.35254233,181.8,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939097635,13.15714233,181.77,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939097827,16.25714233,181.77,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939098033,2.7537,181.73,181.66,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1734939098227,16.35254233,181.8,181.66,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1734939098228,16.35254233,181.8,181.68,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939099037,16.35254233,181.8,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939099240,2.7547,181.66,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939099539,2.7547,181.66,181.61,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734939099540,13.15714233,181.74,181.61,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734939099735,2.7548,181.66,181.61,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734939099936,13.15714233,181.74,181.61,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734939100239,13.15714233,181.71,181.6,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734939100440,4.8075,181.7,181.56,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939100637,13.15714233,181.68,181.57,3.25720733]
["bitfinex-derivatives","SOLF0:USTF0",1734939101137,2.7561,181.57,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939101538,3.08,181.64,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939102635,3.08,181.64,181.53,13.15714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939102842,3.08,181.64,181.53,16.23714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939105145,2.756,181.58,181.53,16.23714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939105640,2.7561,181.57,181.53,16.23714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939106043,3.08,181.64,181.53,16.23714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939106338,2.7564,181.55,181.53,16.23714233]
["bitfinex-derivatives","SOLF0:USTF0",1734939106546,2.7564,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939107038,3.08,181.64,181.49,38.49655883]
["bitfinex-derivatives","SOLF0:USTF0",1734939107039,2.7562,181.57,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939107238,3.08,181.64,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939107841,2.7556,181.61,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939108034,3.08,181.64,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939108633,3.08,181.64,181.34,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1734939108634,34.11155883,181.63,181.34,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1734939108839,34.11155883,181.6,181.42,34.11155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939109046,2.7576,181.47,181.42,34.11155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939109544,3.08,181.52,181.39,42.26065883]
["bitfinex-derivatives","SOLF0:USTF0",1734939109750,3.08,181.52,181.39,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734939110040,3.08,181.52,181.39,39.18065883]
["bitfinex-derivatives","SOLF0:USTF0",1734939110246,2.7576,181.47,181.39,39.18065883]
["bitfinex-derivatives","SOLF0:USTF0",1734939110740,3.08,181.52,181.39,39.18065883]
["bitfinex-derivatives","SOLF0:USTF0",1734939110941,3.08,181.52,181.39,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734939111545,2.7579,181.45,181.39,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734939112047,2.7579,181.45,181.39,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1734939112745,2.7579,181.45,181.39,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734939112947,3.08,181.47,181.39,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734939113446,2.7579,181.45,181.39,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734939113639,3.08,181.47,181.39,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734939114640,3.08,181.47,181.39,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734939114851,1.6498,181.51,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939115151,2.7574,181.48,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734939115642,3.08,181.52,181.41,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734939117245,3.08,181.52,181.4,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734939117544,37.19155883,181.52,181.39,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734939118046,34.11155883,181.52,181.39,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734939118242,3.08,181.51,181.39,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734939118636,2.7581,181.44,181.39,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734939120242,2.7581,181.44,181.39,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734939120642,34.11155883,181.58,181.42,34.11155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939120847,34.11155883,181.58,181.43,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734939120848,3.08,181.57,181.43,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734939121051,3.08,181.57,181.45,34.11155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939121243,3.08,181.57,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939122145,3.08,181.57,181.48,34.11155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939122343,34.11155883,181.64,181.49,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734939122344,3.08,181.61,181.49,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734939122544,4.6671,181.64,181.51,34.11155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939122739,4.6671,181.64,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734939123143,2.7564,181.55,181.53,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734939123346,4.6671,181.64,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939123849,2.7558,181.59,181.53,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734939124353,4.6671,181.64,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939124545,2.7561,181.57,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939124844,4.6671,181.64,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939125041,38.77865883,181.64,181.49,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734939125239,34.11155883,181.61,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939125440,1.75,181.6,181.45,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734939125643,3.08,181.59,181.45,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734939125844,4.7286,181.59,181.45,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734939126155,2.757,181.51,181.45,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734939126347,4.7286,181.59,181.45,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734939126650,37.19155883,181.58,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939126845,12.46450829,181.57,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939127349,3.08,181.56,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939127550,3.08,181.56,181.44,34.11155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939127747,3.08,181.56,181.44,37.19155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939127943,2.757,181.52,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734939128142,2.757,181.52,181.38,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734939128143,3.08,181.56,181.41,34.11155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939128351,35.74205883,181.55,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939128756,9.18792406,181.54,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939128953,0.86513683,181.53,181.38,37.42835883]
["bitfinex-derivatives","SOLF0:USTF0",1734939129148,34.11155883,181.52,181.37,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734939129354,3.94507074,181.51,181.37,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734939129551,2.7577,181.47,181.37,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734939129856,3.08,181.46,181.37,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734939130849,2.7582,181.43,181.37,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734939131047,3.08,181.46,181.37,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734939131249,2.7579,181.45,181.38,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734939131445,3.08,181.46,181.38,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734939131747,2.7582,181.43,181.37,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734939132346,3.08,181.46,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734939132654,3.08,181.46,181.32,34.11155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939132859,1.6897,181.45,181.32,37.19155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939133056,1.6897,181.45,181.32,34.11155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939133057,2.7592,181.37,181.32,34.11155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939133355,3.08,181.41,181.31,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734939133749,4.7697,181.45,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734939134055,4.7697,181.45,181.34,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1734939134251,2.7577,181.47,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734939134452,1.6213,181.5,181.41,34.11155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939134753,4.7231,181.51,181.41,34.11155883]
["bitfinex-derivatives","SOLF0:USTF0",1734939134949,2.7577,181.46,181.4,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734939135151,4.7231,181.51,181.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734939137251,2.7576,181.47,181.41,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734939138056,4.7231,181.51,181.44,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734939138057,2.7572,181.5,181.44,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734939138251,3.08,181.51,181.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734939138455,3.1,181.55,181.4,43.54076271]
["bitfinex-derivatives","SOLF0:USTF0",1734939138650,2.7569,181.52,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734939138860,3.1,181.55,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939139153,2.7577,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939139362,2.7577,181.46,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939139559,3.1,181.55,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939139758,2.7572,181.5,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734939139955,3.1,181.55,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939141661,0.86410281,181.54,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939142164,2.7577,181.47,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939142462,9.23105878,181.56,181.4,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734939142463,3.08,181.5,181.4,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734939142652,3.08,181.49,181.39,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734939142955,0.86364419,181.48,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939143156,2.7592,181.37,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939143362,3.08,181.41,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939144559,9.21665878,181.47,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939144753,7.51735878,181.47,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939144960,3.08,181.47,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939145761,2.7582,181.43,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939146062,3.08,181.47,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939146463,0.86347273,181.46,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939146863,0.86347273,181.46,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734939147568,3.08,181.47,181.28,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734939147768,0.86336811,181.46,181.28,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734939147961,2.7598,181.33,181.28,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734939148266,3.08,181.38,181.28,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734939148467,3.08,181.39,181.28,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734939148663,6.4142,181.38,181.19,116.31645369]
["bitfinex-derivatives","SOLF0:USTF0",1734939148867,3.08,181.37,181.2,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734939149068,3.08,181.37,181.2,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734939149267,0.86321449,181.36,181.2,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734939149767,2.7609,181.26,181.2,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734939150069,2.7603,181.3,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734939150462,2.7603,181.3,181.2,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734939150662,2.7599,181.32,181.2,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734939150859,3.1,181.33,181.2,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734939151562,5.8597,181.33,181.2,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734939151762,2.7597,181.33,181.2,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734939152266,3.1,181.37,181.2,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734939153064,5.064,181.38,181.2,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734939153065,5.064,181.38,181.24,37.14946271]
["bitfinex-derivatives","SOLF0:USTF0",1734939153271,5.064,181.38,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939153567,5.064,181.38,181.2,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734939153871,5.064,181.38,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939154264,3.1,181.37,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939154462,2.76,181.31,181.24,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734939154666,3.1,181.37,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939155061,2.7603,181.29,181.23,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734939155266,3.1,181.37,181.23,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734939155770,2.7601,181.31,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939156366,3.1,181.37,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939156968,2.7602,181.3,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939157363,3.1,181.37,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939157364,2.7597,181.33,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734939157561,3.1,181.37,181.23,40.24946271]
["bitfinex-derivatives","SOLF0:USTF0",1734939157967,30.06943513,181.46,181.23,40.24946271]
["bitfinex-derivatives","SOLF0:USTF0",1734939157968,3.1,181.4,181.23,40.24946271]
["bitfinex-derivatives","SOLF0:USTF0",1734939158168,3.1,181.41,181.27,34.19269709]
["bitfinex-derivatives","SOLF0:USTF0",1734939158366,3.1,181.41,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939158969,3.1,181.41,181.29,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734939159670,2.759,181.38,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734939160069,3.1,181.41,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734939160365,37.29269709,181.41,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939160573,37.29269709,181.41,181.24,37.29269709]
["bitfinex-derivatives","SOLF0:USTF0",1734939160773,0.86485207,181.4,181.24,37.29269709]
["bitfinex-derivatives","SOLF0:USTF0",1734939160973,0.86485207,181.4,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734939161469,2.76,181.31,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734939161765,3.1,181.35,181.24,37.29269709]
["bitfinex-derivatives","SOLF0:USTF0",1734939162168,4.966,181.43,181.27,34.19269709]
["bitfinex-derivatives","SOLF0:USTF0",1734939162471,3.1,181.42,181.28,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734939162671,3.1,181.42,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939162969,4.966,181.43,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939163173,3.1,181.41,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939163772,4.966,181.43,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939163967,2.759,181.38,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734939164170,2.759,181.38,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939164368,3.1,181.42,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939164563,2.7589,181.38,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734939164764,3.1,181.42,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939164966,0.86460792,181.41,181.28,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734939165468,34.19269709,181.39,181.25,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734939165675,2.76,181.31,181.25,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734939165879,3.1,181.35,181.23,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734939166073,2.7607,181.27,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939166269,3.1,181.3,181.18,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734939166570,37.29269709,181.3,181.14,37.29269709]
["bitfinex-derivatives","SOLF0:USTF0",1734939166768,2.7614,181.22,181.14,37.29269709]
["bitfinex-derivatives","SOLF0:USTF0",1734939167169,37.29269709,181.3,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734939167365,37.29269709,181.3,181.1,34.19269709]
["bitfinex-derivatives","SOLF0:USTF0",1734939167567,37.29269709,181.3,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939167765,37.29269709,181.3,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734939167965,2.7617,181.2,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734939168178,3.1,181.23,181.13,34.19269709]
["bitfinex-derivatives","SOLF0:USTF0",1734939168372,2.7612,181.24,181.13,34.19269709]
["bitfinex-derivatives","SOLF0:USTF0",1734939169170,2.7612,181.23,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734939169375,2.7612,181.23,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939169975,3.1,181.28,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939170175,2.7611,181.24,181.17,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734939170370,3.1,181.28,181.17,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734939170971,3.1,181.28,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939171576,2.761,181.25,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939171880,3.1,181.28,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939172776,2.7615,181.22,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939172978,3.1,181.28,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939173178,3.1,181.28,181.12,37.24512319]
["bitfinex-derivatives","SOLF0:USTF0",1734939173379,0.86437925,181.27,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939173881,0.86437925,181.27,181.09,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734939173882,1.7053,181.26,181.09,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734939174174,0.86437925,181.25,181.09,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734939174381,2.7626,181.15,181.09,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734939174978,2.7626,181.14,181.09,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734939175175,3.1,181.19,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939175381,3.1,181.19,181.02,37.24512319]
["bitfinex-derivatives","SOLF0:USTF0",1734939175685,3.1,181.19,181.03,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734939175686,2.7634,181.09,181.03,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734939176883,2.7634,181.09,181.04,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734939177079,1.6999,181.18,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939177277,3.1,181.17,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939177473,2.7626,181.15,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939177876,3.1,181.17,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939178073,2.7626,181.14,181.08,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734939178276,3.1,181.17,181.08,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734939178478,3.1,181.17,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734939178677,3.1,181.21,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939179081,2.7621,181.18,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939179280,3.1,181.21,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939179281,1.5925,181.2,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939179677,2.7623,181.16,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734939180078,1.5925,181.2,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939180383,2.7623,181.17,181.11,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734939180578,3.3686,181.25,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939180883,2.7615,181.22,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734939181184,3.1,181.24,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939181383,2.7624,181.15,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939181583,3.1,181.19,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939181778,3.1,181.2,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939181976,2.7626,181.14,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939182181,3.1,181.2,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939183094,3.3686,181.25,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939183288,2.7614,181.23,181.11,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734939183684,2.7614,181.23,181.12,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734939183879,3.1,181.27,181.12,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734939183880,2.7616,181.21,181.12,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734939184185,3.1,181.27,181.12,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734939184788,3.1,181.27,181.12,40.53832319]
["bitfinex-derivatives","SOLF0:USTF0",1734939185378,2.7612,181.24,181.12,40.53832319]
["bitfinex-derivatives","SOLF0:USTF0",1734939185579,4.7138,181.29,181.12,40.53832319]
["bitfinex-derivatives","SOLF0:USTF0",1734939185781,2.7623,181.17,181.12,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734939186383,2.7619,181.19,181.13,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734939186585,3.1,181.23,181.12,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734939187887,3.1,181.23,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939188682,1.6138,181.29,181.09,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734939188886,3.1,181.28,181.09,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734939189083,3.1,181.28,181.12,37.24512319]
["bitfinex-derivatives","SOLF0:USTF0",1734939189483,3.1,181.28,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734939189688,3.1,181.28,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939190589,2.7616,181.21,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939190781,3.1,181.28,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939191991,2.7616,181.21,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939192687,3.1,181.28,181.11,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939192888,37.34304329,181.28,181.13,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1734939193284,1.6217,181.29,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734939193483,3.3326,181.3,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939193691,1.7001,181.3,181.18,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734939193991,1.7001,181.3,181.18,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1734939194191,1.7001,181.3,181.18,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734939194395,34.24304329,181.29,181.14,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939194693,3.1,181.28,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939195494,3.1,181.28,181.14,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939195985,2.7614,181.22,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734939196392,2.7614,181.22,181.14,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939196993,2.7614,181.22,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734939198091,3.1,181.28,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734939198295,3.1,181.28,181.13,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734939198596,3.1,181.28,181.13,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734939198894,2.762,181.19,181.13,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734939199696,2.762,181.19,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939199990,3.1,181.28,181.14,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734939200197,34.24304329,181.29,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939200198,3.9640636,181.27,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939200396,1.6296,181.26,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734939200997,1.7071,181.25,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734939201202,2.7621,181.18,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734939201491,3.1,181.22,181.09,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734939201698,2.7623,181.16,181.09,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734939201997,1.6357,181.21,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734939202394,1.6357,181.21,181.09,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734939202595,4.8071,181.25,181.14,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939202898,3.1,181.25,181.15,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734939203091,2.7611,181.24,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734939203491,3.1,181.25,181.15,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734939203696,2.7616,181.21,181.15,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734939203892,4.7357,181.29,181.15,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734939204093,4.7357,181.29,181.17,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939204295,4.7357,181.29,181.18,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1734939204690,4.7357,181.29,181.15,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734939204894,4.7357,181.29,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939205099,35.10633558,181.28,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939205301,0.86329229,181.27,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939205598,2.7613,181.23,181.12,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734939205795,3.1,181.24,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939206496,3.1,181.24,181.14,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939207500,3.1,181.24,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734939207799,4.7357,181.29,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939208097,4.7357,181.29,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734939208298,4.7357,181.29,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939208696,2.7614,181.22,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939209397,4.7357,181.29,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734939209598,2.7615,181.21,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734939209993,2.762,181.18,181.15,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734939210397,3.1,181.24,181.15,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734939210602,3.1,181.24,181.1,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939210800,2.54894333,181.23,181.09,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734939210995,0.86374333,181.22,181.09,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734939211399,1.6852,181.23,181.1,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939211600,31.75463513,181.23,181.1,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939212403,24.23727635,181.23,181.1,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939212604,1.6852,181.23,181.12,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734939212995,1.6852,181.23,181.1,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939214003,2.7618,181.2,181.12,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734939214201,1.6852,181.23,181.1,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939216300,0.86365924,181.22,181.1,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939216500,35.10670253,181.22,181.04,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939216705,2.7632,181.1,181.04,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939217207,2.7632,181.1,181.04,37.00714329]
["bitfinex-derivatives","SOLF0:USTF0",1734939217408,3.1,181.16,181.04,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939218006,3.1,181.16,181.02,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1734939218007,2.46068533,181.15,181.02,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1734939218207,0.86368533,181.14,181.02,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1734939218402,2.7641,181.05,181.02,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1734939218609,3.1,181.11,181.02,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1734939219511,2.7636,181.08,181.02,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734939219714,30.06943513,181.14,181.04,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939220616,4.697,181.15,181.04,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939221415,2.7636,181.08,181.04,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939223312,2.7634,181.1,181.04,37.00714329]
["bitfinex-derivatives","SOLF0:USTF0",1734939223611,4.697,181.15,181.04,37.00714329]
["bitfinex-derivatives","SOLF0:USTF0",1734939223807,4.697,181.15,181.04,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939224007,2.7635,181.08,181.04,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939224614,4.697,181.15,181.04,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939224810,2.7637,181.07,181.04,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939225219,4.697,181.15,181.02,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1734939225412,2.764,181.05,181.02,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1734939225915,3.1,181.1,180.98,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939226216,3.1,181.09,180.96,3.33342]
["bitfinex-derivatives","SOLF0:USTF0",1734939226415,4.7441,181.09,180.96,3.33342]
["bitfinex-derivatives","SOLF0:USTF0",1734939226812,4.7441,181.09,180.96,0.23342]
["bitfinex-derivatives","SOLF0:USTF0",1734939227317,0.86345841,181.08,180.96,0.23342]
["bitfinex-derivatives","SOLF0:USTF0",1734939227517,2.7651,180.98,180.96,0.23342]
["bitfinex-derivatives","SOLF0:USTF0",1734939227917,5.8652,180.97,180.96,0.23342]
["bitfinex-derivatives","SOLF0:USTF0",1734939228515,6.3383,181.01,180.96,0.23342]
["bitfinex-derivatives","SOLF0:USTF0",1734939228717,3.1,181.05,180.96,0.23342]
["bitfinex-derivatives","SOLF0:USTF0",1734939229018,3.1,181.05,180.96,4.58512]
["bitfinex-derivatives","SOLF0:USTF0",1734939229219,3.1,181.05,180.96,4.91982]
["bitfinex-derivatives","SOLF0:USTF0",1734939229414,30.06943513,181.08,181.01,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939229622,30.06943513,181.08,181.01,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939229917,184.28096535,181.13,181.01,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939229918,33.16943513,181.16,181.04,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939230124,33.16943513,181.16,181.05,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734939230619,3.1,181.16,181.05,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734939231416,3.1,181.16,181.07,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734939231718,3.1,181.16,181.05,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734939232516,3.1,181.16,181.05,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734939233019,3.1,181.16,181.05,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734939234620,0.86205634,181.15,181.02,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734939234817,35.10509963,181.15,181.02,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734939235018,0.86205634,181.14,181.02,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734939235323,0.86205634,181.14,180.98,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939237022,0.86205634,181.14,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734939237419,0.86205634,181.14,180.98,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939238315,0.86205634,181.14,180.98,37.00804329]
["bitfinex-derivatives","SOLF0:USTF0",1734939238722,34.24304329,181.15,180.98,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939238920,0.86169356,181.14,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734939239511,34.24304329,181.15,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734939239718,0.86176621,181.14,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734939239918,3.1,181.13,180.98,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939240723,3.1,181.13,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939240918,3.1,181.13,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734939241124,2.7633,181.1,181.01,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939241621,2.7628,181.13,181.04,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939241818,3.1,181.14,181.07,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939242122,3.1,181.18,181.08,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734939242924,2.7628,181.13,181.08,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734939243723,2.7632,181.1,181.08,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734939243926,3.1,181.17,181.08,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734939244827,2.7629,181.12,181.08,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734939245223,0.1338,181.12,181.08,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734939245424,41.76040207,181.24,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939245625,41.76040207,181.24,181.1,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939245626,7.51735878,181.24,181.1,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939245923,2.7618,181.19,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734939246221,10.61735878,181.24,181.14,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734939246417,3.1,181.24,181.14,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734939246824,3.3583,181.25,181.14,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734939247127,3.1,181.24,181.14,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734939247324,3.3583,181.25,181.14,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734939247629,3.1,181.24,181.14,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734939247928,7.51735878,181.29,181.16,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939248134,2.761,181.25,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734939249226,2.7611,181.24,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734939249424,3.1,181.24,181.14,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734939249728,2.7624,181.16,181.14,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734939249931,3.1,181.24,181.14,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734939250121,2.52738061,181.23,181.14,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734939250324,1.6644,181.23,181.09,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734939250528,2.44124823,181.22,181.09,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734939250729,1.5783,181.22,181.09,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734939250932,34.24304329,181.21,181.08,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734939251131,34.24304329,181.18,181.0,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734939251430,3.9630991,181.17,181.0,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734939251729,0.86325077,181.16,181.0,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734939251926,3.1,181.17,181.0,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734939251927,2.7633,181.1,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734939252821,2.7631,181.11,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734939253529,3.1,181.17,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734939253530,2.7632,181.1,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734939254418,30.06943513,181.21,181.08,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939254620,30.06943513,181.21,181.13,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939254830,30.06943513,181.21,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939255027,30.06943513,181.21,181.16,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939255933,3.1,181.29,181.16,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939256528,3.1,181.29,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734939256723,3.1,181.29,181.16,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939257131,3.1,181.29,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734939257433,3.1,181.29,181.16,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939257832,2.7611,181.24,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734939258031,2.7611,181.24,181.18,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734939258631,3.1,181.29,181.2,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734939258632,2.7609,181.25,181.2,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734939259228,2.7609,181.25,181.19,37.59984329]
["bitfinex-derivatives","SOLF0:USTF0",1734939259733,64.31247842,181.38,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734939259934,3.9652776,181.37,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734939260130,0.8652776,181.36,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734939260526,2.7602,181.3,181.25,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939260834,3.1,181.37,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939261127,0.86525668,181.36,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939261530,1.7047,181.39,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939261531,30.06943513,181.42,181.31,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939261733,30.06943513,181.42,181.34,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939262030,30.06943513,181.42,181.35,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734939262333,30.06943513,181.42,181.35,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734939262935,2.7588,181.39,181.35,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734939263326,3.1,181.46,181.35,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734939263525,0.86646675,181.45,181.35,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734939264239,0.86646675,181.45,181.32,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734939264534,0.8660631,181.44,181.32,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734939264733,2.7591,181.37,181.32,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734939265237,3.1,181.41,181.32,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734939265534,3.1,181.46,181.32,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734939265728,1.6546,181.49,181.34,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939265935,0.86633486,181.48,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939266136,3.1,181.48,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939266325,2.7582,181.43,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939266527,3.1,181.48,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939266927,2.759,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939267224,3.1,181.43,181.32,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734939267424,3.1,181.42,181.32,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734939267627,3.1,181.42,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939267830,3.2221,181.41,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939268236,1.7163,181.4,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939269032,2.7597,181.33,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939269333,2.7597,181.33,181.28,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939270038,3.1,181.36,181.25,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939271528,1.7163,181.4,181.28,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939271835,41.76040207,181.49,181.34,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939272131,1.653,181.45,181.31,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939272531,1.653,181.45,181.31,37.00294329]
["bitfinex-derivatives","SOLF0:USTF0",1734939272736,1.653,181.45,181.31,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939273337,1.653,181.45,181.34,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939273538,1.653,181.45,181.35,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734939274635,2.7588,181.39,181.35,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734939275435,3.08,181.46,181.35,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734939275838,2.7583,181.43,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734939276045,3.08,181.46,181.35,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734939277042,3.08,181.46,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939277443,3.08,181.46,181.31,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939277743,3.08,181.46,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939278142,0.86524007,181.45,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939278336,3.08,181.46,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939278541,1.6429,181.44,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939278736,1.6429,181.44,181.3,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734939278944,0.86507003,181.43,181.3,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734939279146,1.6429,181.44,181.3,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734939279339,0.86497115,181.43,181.3,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734939279537,2.7588,181.4,181.3,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734939279740,3.08,181.39,181.3,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734939280343,3.08,181.39,181.28,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939281943,3.08,181.39,181.28,40.08354329]
["bitfinex-derivatives","SOLF0:USTF0",1734939282144,1.6429,181.44,181.28,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939282343,3.08,181.43,181.28,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939283446,2.7593,181.36,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734939283751,3.08,181.43,181.3,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734939283946,2.7603,181.29,181.28,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939284253,3.08,181.37,181.25,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939284752,2.7601,181.31,181.25,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939285249,2.7603,181.29,181.25,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939285447,3.08,181.37,181.25,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939285647,1.6298,181.36,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939285948,4.8814,181.36,181.22,39.00764329]
["bitfinex-derivatives","SOLF0:USTF0",1734939286245,4.8814,181.36,181.22,35.92764329]
["bitfinex-derivatives","SOLF0:USTF0",1734939286450,34.24304329,181.34,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939286646,0.86452939,181.33,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939286852,2.7616,181.21,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939287247,3.08,181.27,181.13,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939287455,2.7623,181.17,181.13,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939287642,4.9053,181.26,181.13,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939288148,3.3234,181.26,181.16,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939288353,3.1,181.31,181.19,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939288544,2.761,181.25,181.19,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939288949,3.1,181.31,181.19,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939289149,2.7608,181.26,181.19,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939289351,4.926,181.33,181.19,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939289551,2.7603,181.3,181.22,37.00444329]
["bitfinex-derivatives","SOLF0:USTF0",1734939289854,3.3234,181.33,181.22,37.00444329]
["bitfinex-derivatives","SOLF0:USTF0",1734939289855,3.3234,181.33,181.23,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734939290054,2.7609,181.25,181.23,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734939290250,3.3234,181.33,181.23,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734939292247,1.644,181.33,181.23,40.69894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939292555,2.7598,181.33,181.23,40.69894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939292753,1.6026,181.37,181.23,40.69894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939292754,3.1,181.36,181.23,40.69894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939292953,3.1,181.36,181.24,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734939293453,3.1,181.36,181.23,40.69894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939293856,2.7602,181.3,181.23,40.69894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939294057,3.1,181.36,181.23,40.71894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939295257,2.7605,181.28,181.23,40.71894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939297159,2.7607,181.27,181.23,40.71894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939298073,1.6026,181.37,181.23,40.71894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939298367,2.7605,181.28,181.23,43.48004329]
["bitfinex-derivatives","SOLF0:USTF0",1734939298766,2.7608,181.26,181.23,40.71894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939298965,3.1,181.36,181.23,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734939300064,3.1,181.36,181.23,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734939300564,2.7599,181.32,181.23,40.71894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939300870,4.7026,181.37,181.23,40.71894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939301062,0.86582157,181.36,181.23,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734939301468,17.202982,181.37,181.23,37.61894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939301669,1.7035,181.38,181.26,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939301865,4.7934,181.39,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939302171,7.51735878,181.37,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939302568,41.76040207,181.37,181.23,37.61894329]
["bitfinex-derivatives","SOLF0:USTF0",1734939302867,13.37336768,181.36,181.23,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734939303169,0.86616922,181.35,181.23,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734939303469,37.34304329,181.34,181.2,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734939303666,9.23053166,181.33,181.2,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734939303863,0.86616922,181.32,181.2,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734939304062,0.86616922,181.32,181.17,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939304378,1.6786,181.31,181.17,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939305067,2.7609,181.26,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734939305465,1.6786,181.31,181.17,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939306576,1.6786,181.31,181.17,40.10514329]
["bitfinex-derivatives","SOLF0:USTF0",1734939306774,0.86663482,181.3,181.14,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734939306972,3.1,181.29,181.14,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734939307172,35.10967811,181.28,181.14,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734939307372,13.37779565,181.27,181.14,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734939307577,34.24304329,181.25,181.08,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939307878,19.80805568,181.24,181.09,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734939308077,2.7619,181.19,181.09,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734939308274,3.1,181.18,181.09,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734939308474,3.1,181.17,181.09,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734939308678,2.7632,181.11,181.09,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734939309174,2.7626,181.15,181.09,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734939309378,3.1,181.22,181.11,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939309575,7.51735878,181.23,181.14,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939309776,7.51735878,181.23,181.17,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939309977,7.51735878,181.23,181.18,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1734939310179,3.1,181.26,181.18,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1734939310378,3.1,181.26,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734939310578,3.1,181.3,181.2,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939310974,2.7606,181.28,181.2,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939311479,3.1,181.3,181.2,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939312479,2.7606,181.27,181.2,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939312879,3.1,181.3,181.2,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939313979,3.1,181.3,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939314581,2.7611,181.24,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939314980,3.1,181.3,181.2,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939315183,10.61735878,181.34,181.2,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939315376,7.51735878,181.34,181.2,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939315583,7.51735878,181.34,181.26,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939315774,7.51735878,181.34,181.27,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734939315976,30.06943513,181.36,181.29,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939316176,30.06943513,181.36,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734939316581,22.18933513,181.36,181.32,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939316789,15.57513513,181.36,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734939317086,15.57513513,181.45,181.32,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939317689,3.3881,181.46,181.32,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939318582,3.3881,181.46,181.29,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939318583,0.86829721,181.43,181.29,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939318788,3.3881,181.46,181.29,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939319088,0.86838612,181.43,181.29,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939319283,3.3881,181.46,181.32,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939319484,0.86847287,181.43,181.32,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939319686,3.3881,181.46,181.32,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939320987,3.3881,181.46,181.32,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939321487,2.7588,181.39,181.32,40.08284329]
["bitfinex-derivatives","SOLF0:USTF0",1734939321688,3.3881,181.46,181.32,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939321984,1.6907,181.46,181.35,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939322185,1.6907,181.46,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734939322392,1.6907,181.46,181.35,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939322684,2.758,181.44,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734939322889,1.7366,181.51,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939323081,63.53467029,181.52,181.41,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939323287,0.86835145,181.51,181.41,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939323487,63.53467029,181.52,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734939323685,61.79927029,181.52,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734939323890,4.4173,181.52,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734939324085,60.13887029,181.55,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939324292,0.86836863,181.54,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939324688,63.21887029,181.55,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939324885,0.8683929,181.54,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939325286,3.08,181.55,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939325490,0.86855558,181.54,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939326291,3.08,181.53,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939326489,3.08,181.53,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939326884,1.6391,181.57,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939327085,64.88307029,181.62,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939327285,0.86859079,181.61,181.5,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939327598,3.2993,181.63,181.53,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939327797,3.2993,181.63,181.53,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939328094,3.2993,181.63,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939328095,0.8685604,181.62,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939328296,60.13887029,181.66,181.53,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939328493,2.7549,181.65,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734939328693,3.08,181.68,181.57,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1734939328898,0.86864158,181.67,181.57,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1734939329098,3.08,181.68,181.57,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1734939329293,0.86867843,181.67,181.57,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1734939329597,2.755,181.64,181.57,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1734939329800,8.0385,181.69,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734939330093,6.3743,181.69,181.59,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939330299,3.2943,181.69,181.59,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939330495,34.24304329,181.75,181.59,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939330496,3.08,181.72,181.59,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939330693,0.86877378,181.71,181.59,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939331291,3.3104,181.74,181.62,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939331491,3.08,181.79,181.65,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939332002,0.86877916,181.78,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939332203,35.11182245,181.78,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939332390,34.24304329,181.78,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939332596,2.7543,181.69,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939332797,34.24304329,181.78,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939332798,3.08,181.74,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939333295,34.24304329,181.72,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939333494,34.24304329,181.72,181.55,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939333495,0.86809239,181.71,181.55,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939334001,3.285,181.7,181.55,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939334192,38.19113988,181.69,181.52,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939334395,34.24304329,181.66,181.49,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939334602,2.46914493,181.65,181.49,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939334795,3.08,181.64,181.49,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939336091,2.7557,181.6,181.49,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939336297,3.08,181.64,181.49,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939336493,0.87174865,181.63,181.49,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939336697,3.08,181.64,181.49,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939337100,0.87176761,181.63,181.49,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939337498,3.08,181.69,181.56,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939337695,3.08,181.69,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939338201,2.755,181.65,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939338607,2.755,181.65,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734939339505,2.7547,181.67,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734939339900,2.7544,181.69,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734939341005,2.7544,181.69,181.62,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734939341209,2.7541,181.7,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939341507,3.08,181.74,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939341701,2.7549,181.65,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939342705,3.08,181.69,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939342904,3.08,181.68,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939343107,3.08,181.68,181.59,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939343108,2.7552,181.63,181.59,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939343406,3.08,181.68,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939344004,1.7026,181.67,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939345008,2.7556,181.61,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939345210,1.7026,181.67,181.55,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939345410,1.7026,181.67,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939345709,2.7552,181.63,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939345915,1.7026,181.67,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939346413,2.7557,181.6,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939347209,1.7026,181.67,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734939347210,3.08,181.63,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734939347411,3.08,181.63,181.51,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939347812,2.7561,181.58,181.51,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939348014,3.08,181.63,181.51,40.08004329]
["bitfinex-derivatives","SOLF0:USTF0",1734939348208,3.08,181.63,181.51,37.00004329]
["bitfinex-derivatives","SOLF0:USTF0",1734939348413,3.08,181.63,181.51,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939348613,3.355,181.62,181.51,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939349606,2.756,181.58,181.51,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939349805,3.355,181.62,181.51,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939351407,2.7557,181.6,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734939351707,3.355,181.62,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734939351912,2.7559,181.59,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734939352508,3.355,181.62,181.51,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939353210,3.355,181.62,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939354010,2.7565,181.54,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939354211,2.7565,181.54,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734939354510,2.7567,181.53,181.47,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939355310,2.7568,181.52,181.47,40.08054329]
["bitfinex-derivatives","SOLF0:USTF0",1734939355706,3.08,181.58,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734939355707,2.7566,181.54,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734939355914,3.08,181.58,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939356118,3.08,181.58,181.5,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939357413,2.7564,181.55,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734939357814,2.7564,181.55,181.5,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939358310,3.08,181.58,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939358813,2.7564,181.55,181.46,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734939359117,3.08,181.58,181.46,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734939359118,3.08,181.58,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939360416,3.08,181.58,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939361917,3.08,181.58,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939362212,1.6528,181.57,181.44,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939362610,1.6528,181.57,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939363414,2.7565,181.54,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734939363611,3.355,181.62,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939363816,3.355,181.62,181.53,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939364521,2.7554,181.62,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939364918,2.7558,181.59,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939365119,3.1,181.63,181.5,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939365322,3.1,181.62,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939365621,1.5884,181.61,181.47,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939366322,1.5884,181.61,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939366521,1.5884,181.61,181.5,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939366720,3.1,181.62,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939366921,3.1,181.62,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734939367115,3.1,181.62,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939369122,2.7564,181.55,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939369323,2.7564,181.55,181.5,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939370023,2.7569,181.52,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734939370224,3.1,181.54,181.42,6.35966725]
["bitfinex-derivatives","SOLF0:USTF0",1734939371822,2.7574,181.49,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734939372218,3.1,181.54,181.42,6.35966725]
["bitfinex-derivatives","SOLF0:USTF0",1734939372424,3.1,181.54,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939372625,3.1,181.55,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939373024,2.7569,181.52,181.44,37.00094329]
["bitfinex-derivatives","SOLF0:USTF0",1734939373224,3.2949,181.56,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939373529,3.1,181.59,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939373730,2.7562,181.57,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734939374027,3.1,181.59,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734939374230,3.2271,181.62,181.5,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939374430,3.2271,181.62,181.53,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939374629,3.2271,181.62,181.53,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939374928,2.7556,181.61,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734939375327,3.2271,181.62,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734939375522,24.30585103,181.67,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734939375728,3.1,181.66,181.53,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939376727,0.87149044,181.65,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939377026,3.1,181.66,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939377229,3.3296,181.67,181.56,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939377435,3.1,181.69,181.56,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939377634,22.56905103,181.7,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734939377936,25.64905103,181.71,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939378129,3.08,181.71,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939378838,3.08,181.72,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939380134,8.0775,181.73,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939381429,0.87110869,181.72,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939381636,8.0775,181.73,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939382035,8.0775,181.73,181.6,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734939382235,0.87108988,181.72,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939382539,0.87108988,181.72,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734939383336,0.87115276,181.71,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734939383544,0.87115276,181.71,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939383545,8.0775,181.73,181.59,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734939383839,0.87116484,181.72,181.59,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734939384235,0.87116484,181.72,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734939384439,0.87116484,181.72,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939384838,34.24304329,181.68,181.53,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939385038,3.95116484,181.67,181.53,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939385241,0.87116484,181.66,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939385538,3.08,181.67,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939385739,0.87143548,181.66,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939385931,0.87143548,181.66,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734939386132,2.51995763,181.65,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734939386337,2.51995763,181.65,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939386338,1.6484,181.65,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734939386534,4.97162806,181.64,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734939386832,4.10006404,181.64,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734939387233,4.10006404,181.64,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939387944,4.10006404,181.64,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734939388139,4.10006404,181.64,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939388539,4.10006404,181.64,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734939389042,4.10006404,181.64,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939389238,34.24304329,181.62,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939389444,34.24304329,181.59,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939389746,34.24304329,181.56,181.42,3.25966725]
["bitfinex-derivatives","SOLF0:USTF0",1734939389945,2.7577,181.46,181.42,3.25966725]
["bitfinex-derivatives","SOLF0:USTF0",1734939390146,3.08,181.49,181.39,79.0889036]
["bitfinex-derivatives","SOLF0:USTF0",1734939390549,2.758,181.44,181.39,79.0889036]
["bitfinex-derivatives","SOLF0:USTF0",1734939390844,3.08,181.49,181.35,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939392147,39.16484329,181.55,181.38,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939392446,26.52055008,181.54,181.38,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939392648,0.87149905,181.53,181.38,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939393049,3.08,181.54,181.38,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939393248,99.30371358,181.55,181.38,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939393249,2.7571,181.51,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734939393648,2.7571,181.51,181.41,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939393841,2.7571,181.51,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734939394547,2.7571,181.51,181.45,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734939394855,3.08,181.53,181.45,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734939395352,3.08,181.53,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734939395651,2.7566,181.54,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734939396154,2.7567,181.53,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734939396341,3.1734,181.55,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734939396846,2.757,181.51,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939397442,3.1734,181.55,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939397846,3.1734,181.55,181.41,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939398348,3.1734,181.55,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939398548,2.7567,181.53,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734939398850,3.1734,181.55,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939399854,2.7566,181.54,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939400548,3.3649,181.6,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939400549,2.7563,181.56,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939400753,3.08,181.58,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939401550,3.3649,181.6,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734939401852,3.3649,181.6,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939401853,3.08,181.59,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939402654,2.756,181.58,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734939403047,3.3649,181.6,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939403252,0.8718195,181.59,181.46,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734939403452,3.3649,181.6,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939404155,2.7564,181.55,181.49,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734939404957,3.08,181.56,181.47,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734939405152,3.08,181.56,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939405348,2.7567,181.54,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734939405547,3.08,181.56,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939406046,2.7567,181.54,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939406249,3.08,181.56,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939406845,3.08,181.56,181.49,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734939407749,3.08,181.56,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939407750,3.08,181.56,181.47,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734939407951,3.08,181.56,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939408154,0.87199762,181.55,181.4,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939408455,0.87199762,181.55,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939408955,34.24304329,181.54,181.41,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734939409153,0.87199762,181.53,181.38,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939409350,2.55849762,181.53,181.38,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939409555,2.7574,181.49,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734939410357,3.08,181.51,181.38,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939410756,3.2987,181.5,181.38,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939411661,0.8723994,181.49,181.37,3.26060794]
["bitfinex-derivatives","SOLF0:USTF0",1734939411850,0.8723994,181.49,181.32,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939412151,34.24304329,181.47,181.29,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939412355,2.7589,181.38,181.29,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939412550,3.08,181.46,181.32,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939412756,3.08,181.46,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939412757,6.3787,181.5,181.35,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939412951,2.7579,181.46,181.38,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734939413356,6.3787,181.5,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939413551,2.758,181.45,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939414355,2.7582,181.44,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734939414661,6.3787,181.5,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939415058,3.2987,181.5,181.38,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939415664,3.2987,181.5,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939416366,3.2987,181.5,181.41,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734939416566,3.2987,181.5,181.38,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939417266,2.7576,181.47,181.38,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939417467,3.2987,181.5,181.38,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939417963,2.7576,181.48,181.42,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734939419759,3.08,181.55,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939420068,3.08,181.55,181.43,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939420267,22.56905103,181.56,181.46,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939420463,22.56905103,181.56,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939420761,3.4533,181.61,181.49,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939421866,6.5333,181.61,181.46,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939422070,6.5333,181.61,181.46,37.32304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939422469,34.24304329,181.59,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939422770,34.24304329,181.56,181.39,3.26026293]
["bitfinex-derivatives","SOLF0:USTF0",1734939422965,5.68716367,181.55,181.39,3.26026293]
["bitfinex-derivatives","SOLF0:USTF0",1734939423166,4.8154,181.55,181.39,3.26026293]
["bitfinex-derivatives","SOLF0:USTF0",1734939423372,4.8154,181.55,181.41,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939423563,4.8154,181.55,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939423964,2.7568,181.53,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734939424169,4.8154,181.55,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734939425166,4.8154,181.55,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939425167,0.872096,181.54,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939425472,4.8154,181.55,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939425669,22.56905103,181.57,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939425977,22.56905103,181.57,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939426165,22.56905103,181.57,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939426564,2.756,181.58,181.5,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939427467,2.756,181.58,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734939427867,3.08,181.6,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939428967,2.7562,181.57,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939429467,3.08,181.6,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939429670,2.7565,181.55,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734939430068,3.08,181.6,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734939430268,2.7568,181.52,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939430966,3.08,181.6,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939431175,3.95179545,181.59,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939431375,2.7569,181.52,181.47,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1734939431570,16.00910694,181.61,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939431766,34.24304329,181.59,181.41,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939431974,34.24304329,181.56,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939432273,3.95200585,181.55,181.39,3.26026293]
["bitfinex-derivatives","SOLF0:USTF0",1734939432477,0.87200585,181.54,181.39,3.26026293]
["bitfinex-derivatives","SOLF0:USTF0",1734939432671,34.24304329,181.53,181.39,3.26026293]
["bitfinex-derivatives","SOLF0:USTF0",1734939432874,0.87200585,181.52,181.39,3.26026293]
["bitfinex-derivatives","SOLF0:USTF0",1734939433071,3.3234,181.52,181.39,6.34026293]
["bitfinex-derivatives","SOLF0:USTF0",1734939433374,3.3234,181.52,181.41,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939434667,4.7952,181.55,181.44,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939434868,3.3402,181.58,181.47,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939435068,3.3402,181.58,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939435272,3.3402,181.58,181.5,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939435471,3.3402,181.58,181.39,3.26026293]
["bitfinex-derivatives","SOLF0:USTF0",1734939435784,0.87185665,181.57,181.42,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939435978,2.7568,181.52,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734939436270,3.08,181.56,181.42,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939436476,2.7568,181.53,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734939436674,2.7568,181.53,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939437069,2.7568,181.53,181.47,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734939437266,2.7568,181.53,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939438072,3.08,181.56,181.45,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939438473,3.08,181.56,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939438673,3.08,181.56,181.44,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1734939439472,2.7574,181.49,181.44,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1734939440478,2.7576,181.47,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939440870,2.7576,181.47,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734939441481,3.1,181.51,181.39,6.01886293]
["bitfinex-derivatives","SOLF0:USTF0",1734939441680,1.6888,181.5,181.39,3.26026293]
["bitfinex-derivatives","SOLF0:USTF0",1734939441978,2.7574,181.48,181.39,3.26026293]
["bitfinex-derivatives","SOLF0:USTF0",1734939442180,1.6888,181.5,181.42,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734939442574,1.6888,181.5,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734939442875,3.1,181.51,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734939443178,2.7574,181.49,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734939443570,24.31265103,181.57,181.47,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734939443775,3.1,181.55,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939444176,2.7568,181.52,181.47,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734939444879,1.7436,181.57,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939445180,2.7567,181.53,181.45,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939445381,1.7436,181.57,181.48,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939445579,3.3402,181.58,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939446083,3.3402,181.58,181.44,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939446283,0.87184436,181.57,181.44,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939446484,3.3402,181.58,181.44,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939446685,0.87194511,181.57,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939447280,2.7571,181.51,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734939448990,3.1,181.54,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734939449188,2.7572,181.5,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734939449884,2.7568,181.52,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734939450280,3.1,181.54,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734939450588,2.757,181.51,181.44,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939451086,2.757,181.51,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734939451381,2.7569,181.52,181.44,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939451582,2.7569,181.52,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734939452181,2.757,181.51,181.47,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734939452890,3.1,181.54,181.44,37.34304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939453283,3.1,181.54,181.4,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939453489,2.61903264,181.53,181.4,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939453689,2.7574,181.49,181.4,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939453891,1.624,181.48,181.4,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939454091,3.2512,181.48,181.4,34.24304329]
["bitfinex-derivatives","SOLF0:USTF0",1734939454291,3.2512,181.48,181.39,6.36026293]
["bitfinex-derivatives","SOLF0:USTF0",1734939454493,3.2512,181.48,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734939454786,3.2512,181.48,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939454993,3.2512,181.48,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734939455694,3.2512,181.48,181.35,21.01900705]
["bitfinex-derivatives","SOLF0:USTF0",1734939455695,3.2512,181.48,181.35,23.77840705]
["bitfinex-derivatives","SOLF0:USTF0",1734939455996,0.87243505,181.47,181.32,21.01900705]
["bitfinex-derivatives","SOLF0:USTF0",1734939456294,34.19266185,181.45,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734939456486,5.67663505,181.44,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734939456690,4.8042,181.44,181.28,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939456891,4.8042,181.44,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734939457092,2.7588,181.4,181.28,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939457393,4.8042,181.44,181.28,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939457995,0.87265927,181.43,181.28,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939458197,4.8042,181.44,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734939458198,2.7592,181.37,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734939459087,2.7593,181.36,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734939459688,3.1,181.39,181.28,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939460288,2.7595,181.35,181.25,36.95356185]
["bitfinex-derivatives","SOLF0:USTF0",1734939460496,3.291,181.38,181.25,36.95356185]
["bitfinex-derivatives","SOLF0:USTF0",1734939460894,3.291,181.38,181.25,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939461094,0.87298377,181.37,181.22,37.29266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939461290,3.291,181.38,181.25,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939461494,2.7595,181.35,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734939461798,6.391,181.38,181.25,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939462894,6.391,181.38,181.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734939463602,6.391,181.38,181.28,37.29266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939464197,2.7591,181.37,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734939465601,3.1,181.38,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734939465900,3.1,181.38,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734939466098,3.1,181.38,181.28,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939466304,3.1,181.38,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734939466505,3.1,181.38,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734939467405,3.1,181.38,181.28,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939467599,3.1928,181.43,181.28,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939467805,3.1,181.42,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734939468016,3.1,181.42,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939468207,2.7592,181.37,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939468504,3.1,181.42,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734939469303,2.7592,181.37,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734939470203,3.08,181.41,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939470400,3.08,181.41,181.28,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939470603,3.08,181.41,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939470806,3.08,181.41,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734939472110,2.759,181.38,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734939472408,3.08,181.41,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939473310,3.08,181.41,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734939474703,3.08,181.41,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939474908,3.08,181.41,181.26,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939474909,0.87284962,181.4,181.26,36.95336185]
["bitfinex-derivatives","SOLF0:USTF0",1734939475818,37.27266185,181.41,181.26,34.19266185]
["bitfinex-derivatives","SOLF0:USTF0",1734939476110,3.08,181.41,181.28,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734939476504,0.87286332,181.4,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734939477318,3.08,181.41,181.28,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734939477617,2.7598,181.33,181.28,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734939477818,3.08,181.36,181.26,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939478014,3.08,181.36,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734939480011,3.08,181.36,181.26,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939480416,3.08,181.41,181.29,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939480614,3.08,181.41,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939481008,2.7592,181.37,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734939481419,3.08,181.41,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734939481617,2.7589,181.39,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734939481817,3.08,181.41,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734939483015,3.1928,181.43,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734939483212,3.1928,181.43,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939483417,3.3046,181.48,181.38,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939484015,3.3046,181.48,181.35,24.12491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939484326,3.3046,181.48,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939484928,2.758,181.45,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734939485127,3.08,181.47,181.35,24.12491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939485326,3.08,181.47,181.38,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939485527,5.8377,181.47,181.38,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939485824,1.701,181.48,181.38,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939486719,3.08,181.51,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734939487127,2.7577,181.47,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734939487322,3.08,181.51,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734939487525,3.08,181.51,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939487726,3.08,181.51,181.41,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939488231,3.08,181.51,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939488426,2.7575,181.48,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939488629,3.08,181.51,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939490132,0.87234139,181.5,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939490328,2.758,181.45,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939490531,2.758,181.45,181.4,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734939491131,2.7574,181.48,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734939491732,5.0559,181.53,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939491931,3.4213,181.53,181.45,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939492132,22.56905103,181.54,181.45,24.12491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939492534,22.56905103,181.54,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734939492835,3.08,181.57,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734939493032,3.08,181.57,181.45,24.12491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939493231,2.7565,181.55,181.45,24.12491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939493432,1.6408,181.58,181.45,24.12491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939493625,1.6408,181.58,181.48,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939493831,1.6408,181.58,181.51,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734939494437,2.7562,181.56,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734939494833,2.7562,181.56,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939496127,3.3977,181.61,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939496342,3.3977,181.61,181.51,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939497140,2.7558,181.59,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734939497840,6.1533,181.61,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734939498139,2.7556,181.61,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734939499034,4.9378,181.67,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939499035,4.9378,181.67,181.54,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939499241,2.7553,181.63,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939499441,8.0178,181.67,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939499641,4.9378,181.67,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939499839,3.08,181.66,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939500034,2.7553,181.62,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939500936,3.08,181.66,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939501140,3.08,181.66,181.51,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939501436,3.08,181.66,181.44,100.11323216]
["bitfinex-derivatives","SOLF0:USTF0",1734939501437,24.12491431,181.66,181.47,24.12491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939501633,21.04491431,181.6,181.43,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939501838,2.7574,181.48,181.43,23.80311431]
["bitfinex-derivatives","SOLF0:USTF0",1734939502033,3.08,181.53,181.43,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939502340,3.08,181.54,181.43,21.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1734939502642,3.08,181.54,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734939503435,2.757,181.51,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734939505043,2.7571,181.5,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734939505436,2.7571,181.5,181.43,34.1362003]
["bitfinex-derivatives","SOLF0:USTF0",1734939505741,2.7571,181.5,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734939506334,2.7568,181.53,181.46,34.1362003]
["bitfinex-derivatives","SOLF0:USTF0",1734939506643,1.722,181.58,181.46,37.2162003]
["bitfinex-derivatives","SOLF0:USTF0",1734939507339,2.7566,181.54,181.46,39.9738003]
["bitfinex-derivatives","SOLF0:USTF0",1734939507941,2.7567,181.53,181.46,39.9738003]
["bitfinex-derivatives","SOLF0:USTF0",1734939509242,1.722,181.58,181.46,37.2162003]
["bitfinex-derivatives","SOLF0:USTF0",1734939509445,2.7571,181.51,181.46,37.2162003]
["bitfinex-derivatives","SOLF0:USTF0",1734939511143,3.08,181.55,181.46,34.1362003]
["bitfinex-derivatives","SOLF0:USTF0",1734939512443,3.08,181.55,181.4,37.2162003]
["bitfinex-derivatives","SOLF0:USTF0",1734939512942,1.722,181.58,181.46,34.1362003]
["bitfinex-derivatives","SOLF0:USTF0",1734939513138,1.722,181.58,181.5,34.1362003]
["bitfinex-derivatives","SOLF0:USTF0",1734939513336,2.7566,181.54,181.5,34.1362003]
["bitfinex-derivatives","SOLF0:USTF0",1734939514243,1.722,181.58,181.5,34.1362003]
["bitfinex-derivatives","SOLF0:USTF0",1734939515242,2.7563,181.56,181.5,34.1362003]
["bitfinex-derivatives","SOLF0:USTF0",1734939515446,1.722,181.58,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939515847,2.757,181.52,181.47,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734939516048,1.722,181.58,181.47,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734939516749,2.7571,181.5,181.46,34.1362003]
["bitfinex-derivatives","SOLF0:USTF0",1734939517449,3.08,181.56,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939518150,2.7573,181.49,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939518745,2.7575,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939519348,2.7576,181.47,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939519544,3.08,181.56,181.43,37.2162003]
["bitfinex-derivatives","SOLF0:USTF0",1734939519849,2.7577,181.47,181.43,37.2162003]
["bitfinex-derivatives","SOLF0:USTF0",1734939520243,3.08,181.56,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939520445,2.758,181.44,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939523853,3.08,181.51,181.4,34.1362003]
["bitfinex-derivatives","SOLF0:USTF0",1734939524056,3.08,181.51,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734939524057,5.0384,181.5,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939524557,5.0384,181.5,181.37,34.1362003]
["bitfinex-derivatives","SOLF0:USTF0",1734939524952,2.7577,181.47,181.37,36.8953003]
["bitfinex-derivatives","SOLF0:USTF0",1734939525154,5.0384,181.5,181.37,34.1362003]
["bitfinex-derivatives","SOLF0:USTF0",1734939525457,3.08,181.46,181.31,34.1362003]
["bitfinex-derivatives","SOLF0:USTF0",1734939526152,2.7592,181.37,181.31,23.79678426]
["bitfinex-derivatives","SOLF0:USTF0",1734939526353,3.08,181.41,181.29,3.2621634]
["bitfinex-derivatives","SOLF0:USTF0",1734939526558,8.1226,181.4,181.28,21.03678426]
["bitfinex-derivatives","SOLF0:USTF0",1734939526857,3.08,181.39,181.28,21.03678426]
["bitfinex-derivatives","SOLF0:USTF0",1734939527755,3.08,181.39,181.28,23.79718426]
["bitfinex-derivatives","SOLF0:USTF0",1734939527955,5.0426,181.4,181.28,21.03678426]
["bitfinex-derivatives","SOLF0:USTF0",1734939528154,3.2992,181.4,181.32,34.17877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939528455,6.058,181.4,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734939528659,3.2992,181.4,181.32,37.25877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939528854,3.2992,181.4,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734939529359,3.2992,181.4,181.32,37.25877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939529550,6.058,181.4,181.32,37.25877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939529755,3.08,181.43,181.32,37.25877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939529958,3.4691,181.45,181.38,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734939530157,2.7583,181.43,181.35,34.17877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939531449,2.7583,181.42,181.35,34.17877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939531656,3.4691,181.45,181.35,34.17877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939532755,3.08,181.49,181.38,34.17877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939532955,3.08,181.49,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939533762,2.7577,181.47,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734939533959,5.0202,181.52,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939534157,3.95227223,181.51,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939534359,0.87230846,181.5,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939534854,3.08,181.51,181.39,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1734939535055,3.08,181.51,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939535460,2.758,181.45,181.39,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1734939535963,3.08,181.51,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939536659,2.7579,181.45,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734939537059,3.08,181.51,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939537253,3.08,181.51,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734939537765,8.1002,181.52,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734939537954,8.1002,181.52,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939538660,2.7577,181.47,181.41,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734939538863,5.0202,181.52,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939539057,3.367,181.52,181.41,34.17877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939539365,22.56905103,181.56,181.44,34.17877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939539566,22.56905103,181.56,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939539955,2.7566,181.54,181.49,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734939540160,3.08,181.57,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939540564,3.08,181.57,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734939541561,3.3304,181.58,181.47,34.17877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939541967,27.32235103,181.62,181.5,34.17877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939542164,24.24235103,181.62,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939542364,0.87169917,181.61,181.47,34.17877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939542563,0.87169917,181.61,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939542760,34.17877287,181.59,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939543068,3.08,181.58,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939543270,2.7566,181.54,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734939543461,3.08,181.58,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734939543865,3.08,181.58,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939544064,3.08,181.58,181.47,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734939544766,2.757,181.53,181.47,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734939544967,3.08,181.58,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939545173,35.05080041,181.57,181.41,34.17877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939545467,2.7581,181.45,181.41,34.17877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939546767,2.7581,181.45,181.4,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734939547161,3.08,181.51,181.4,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734939547465,2.7583,181.44,181.4,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734939547665,3.08,181.51,181.38,34.17877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939547861,0.87244742,181.5,181.38,37.25877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939548062,3.08,181.51,181.38,37.25877287]
["bitfinex-derivatives","SOLF0:USTF0",1734939548368,2.7579,181.47,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939548677,3.08,181.51,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939548873,0.87241071,181.5,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939549074,2.7585,181.43,181.38,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1734939549968,11.50228797,181.51,181.36,21.02327516]
["bitfinex-derivatives","SOLF0:USTF0",1734939550167,21.89570994,181.5,181.33,21.02327516]
["bitfinex-derivatives","SOLF0:USTF0",1734939550368,0.87243478,181.49,181.33,21.02327516]
["bitfinex-derivatives","SOLF0:USTF0",1734939550564,2.7587,181.41,181.35,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734939550767,3.08,181.45,181.35,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734939551573,3.08,181.45,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939552069,2.759,181.39,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939552274,3.08,181.45,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939552675,3.08,181.45,181.35,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734939553178,3.08,181.45,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939554176,2.7592,181.38,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939554968,3.08,181.4,181.29,3.26229234]
["bitfinex-derivatives","SOLF0:USTF0",1734939555167,3.3365,181.39,181.29,6.34229234]
["bitfinex-derivatives","SOLF0:USTF0",1734939556070,2.7595,181.37,181.31,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734939556581,2.7595,181.36,181.31,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734939557081,3.3365,181.39,181.29,3.26229234]
["bitfinex-derivatives","SOLF0:USTF0",1734939557385,23.50052337,181.38,181.21,21.02327516]
["bitfinex-derivatives","SOLF0:USTF0",1734939557678,0.87203519,181.37,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939557876,0.87203519,181.37,181.21,21.02327516]
["bitfinex-derivatives","SOLF0:USTF0",1734939558073,0.87203519,181.37,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939558274,0.87203519,181.37,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939558475,21.02327516,181.34,181.15,21.02327516]
["bitfinex-derivatives","SOLF0:USTF0",1734939558669,21.02327516,181.34,181.11,41.23243816]
["bitfinex-derivatives","SOLF0:USTF0",1734939558670,21.02327516,181.3,181.11,41.23243816]
["bitfinex-derivatives","SOLF0:USTF0",1734939558870,5.93753619,181.29,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939559072,3.08,181.28,181.14,21.02327516]
["bitfinex-derivatives","SOLF0:USTF0",1734939559471,2.7613,181.24,181.16,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734939559674,3.08,181.28,181.16,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734939559876,2.7615,181.23,181.16,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734939560071,3.08,181.28,181.17,24.10327516]
["bitfinex-derivatives","SOLF0:USTF0",1734939560279,3.08,181.28,181.1,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1734939560280,3.08,181.28,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939560482,2.7616,181.22,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939560978,2.7615,181.24,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939561479,3.08,181.28,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939561676,34.1362092,181.43,181.24,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939561881,3.422,181.39,181.28,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734939562180,2.7595,181.36,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939562378,3.422,181.39,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939562881,3.422,181.39,181.28,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939563482,2.7596,181.35,181.29,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734939563686,3.422,181.39,181.29,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734939563883,3.422,181.39,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939564884,3.422,181.39,181.28,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939565180,3.422,181.39,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939566672,37.65231612,181.39,181.1,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1734939566875,37.65231612,181.39,181.17,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939566876,34.23031612,181.35,181.17,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939567074,3.95296978,181.34,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939567278,0.87296978,181.33,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939567478,0.87236412,181.33,181.17,36.99251612]
["bitfinex-derivatives","SOLF0:USTF0",1734939567681,1.7081,181.32,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939567883,2.7615,181.23,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939569186,3.08,181.29,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939569380,0.871699,181.28,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939569575,0.871699,181.28,181.14,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939569885,35.10201512,181.28,181.11,37.31031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939570084,0.871699,181.27,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939570787,0.871699,181.27,181.11,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939571286,2.762,181.2,181.11,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939571587,3.08,181.29,181.14,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939571886,2.7618,181.21,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939572686,2.7618,181.21,181.15,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1734939573189,3.08,181.29,181.16,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734939573385,3.08,181.29,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939573780,3.2819,181.3,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939573781,3.2819,181.3,181.17,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734939574092,3.08,181.29,181.17,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939574487,3.08,181.29,181.18,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734939575291,3.08,181.29,181.17,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939576284,3.2819,181.3,181.2,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939576481,2.7608,181.27,181.22,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734939576792,3.2819,181.3,181.2,37.31031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939577392,3.2819,181.3,181.23,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939577988,2.7607,181.28,181.23,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939578587,2.7607,181.28,181.23,36.99161612]
["bitfinex-derivatives","SOLF0:USTF0",1734939579192,3.2819,181.3,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939579193,4.7253,181.36,181.26,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939579393,4.7253,181.36,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939579908,2.7595,181.36,181.29,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939580305,2.7592,181.38,181.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734939580504,1.698,181.42,181.29,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939580804,1.698,181.42,181.32,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939580993,1.698,181.42,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939581399,2.7589,181.4,181.34,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734939581599,1.698,181.42,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939582400,2.7588,181.4,181.35,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734939583300,1.6403,181.43,181.35,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939583505,1.6686,181.49,181.38,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939583708,1.6686,181.49,181.41,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939583898,1.6686,181.49,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939584105,2.7576,181.48,181.42,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734939584415,1.6686,181.49,181.42,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734939584707,1.6686,181.49,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939584906,2.7575,181.49,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939585102,1.6577,181.53,181.44,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939585705,1.6686,181.55,181.44,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939585901,1.7297,181.58,181.47,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939586205,1.6313,181.6,181.5,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939586404,2.7562,181.58,181.5,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939586708,1.6586,181.61,181.5,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939587405,2.7562,181.57,181.51,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734939588008,1.6586,181.61,181.5,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939588203,1.6586,181.61,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939588510,2.7566,181.55,181.48,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734939588710,1.6586,181.61,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939589208,0.87187667,181.6,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939589413,1.6586,181.61,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939589712,0.87187783,181.6,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939590509,2.7569,181.53,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939590710,3.08,181.58,181.47,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939591806,2.7574,181.5,181.47,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939592406,3.08,181.58,181.47,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939592612,2.7569,181.53,181.47,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939593114,1.6586,181.61,181.47,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939593410,4.7386,181.61,181.5,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939593605,4.7386,181.61,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939594411,2.7561,181.58,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939594711,4.7386,181.61,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939595108,4.7386,181.61,181.52,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734939595109,2.7561,181.58,181.52,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734939595405,4.7386,181.61,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939596007,4.7386,181.61,181.5,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939597613,2.7564,181.57,181.5,36.98751612]
["bitfinex-derivatives","SOLF0:USTF0",1734939597907,4.7386,181.61,181.5,36.98751612]
["bitfinex-derivatives","SOLF0:USTF0",1734939597908,4.7386,181.61,181.5,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939598109,4.7386,181.61,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939598110,1.6586,181.61,181.53,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939598310,1.6586,181.61,181.55,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734939598311,4.4142,181.61,181.55,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734939598510,1.7297,181.64,181.56,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939599013,2.7555,181.62,181.57,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734939600504,2.7552,181.64,181.59,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734939600710,3.08,181.68,181.56,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939600907,2.7551,181.65,181.56,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939601108,3.08,181.68,181.56,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939602211,3.08,181.68,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939602714,2.7559,181.6,181.54,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1734939602914,2.7559,181.6,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939603115,3.08,181.68,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939604219,2.7559,181.6,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939604423,3.08,181.68,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939604722,2.7559,181.6,181.54,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1734939604917,3.08,181.68,181.54,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1734939605820,2.7561,181.58,181.53,36.98711612]
["bitfinex-derivatives","SOLF0:USTF0",1734939607518,2.7563,181.57,181.53,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939607719,3.08,181.63,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939607919,1.6121,181.62,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939608122,1.6121,181.62,181.47,37.31031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939608318,1.686,181.61,181.47,37.31031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939608623,1.686,181.61,181.5,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939608814,1.7182,181.69,181.53,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939609014,6.4522,181.68,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939609222,2.7556,181.62,181.57,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734939609424,6.4522,181.68,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939609824,2.7556,181.62,181.56,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734939610322,2.7556,181.62,181.56,36.98671612]
["bitfinex-derivatives","SOLF0:USTF0",1734939610523,2.7554,181.63,181.56,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939611225,2.7555,181.62,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734939613121,2.755,181.65,181.61,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734939613322,1.7483,181.74,181.62,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939613526,1.7483,181.74,181.65,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939613728,1.7483,181.74,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939615325,2.7545,181.69,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939615829,1.7483,181.74,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939616036,2.7542,181.71,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939617927,3.2917,181.76,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734939618129,3.2917,181.76,181.62,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939618328,3.2917,181.76,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939618530,3.2917,181.76,181.64,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734939618733,3.2917,181.76,181.65,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939619920,2.754,181.72,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734939620323,3.2917,181.76,181.65,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939620732,3.2917,181.76,181.65,36.98531612]
["bitfinex-derivatives","SOLF0:USTF0",1734939621029,3.2917,181.76,181.65,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939621228,2.7545,181.69,181.63,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734939621429,3.2917,181.76,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939621825,2.7541,181.71,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939622621,2.7541,181.71,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734939623223,2.7545,181.69,181.64,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734939623424,3.2917,181.76,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939623625,3.2917,181.76,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939623822,2.7545,181.69,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939624134,3.06,181.72,181.61,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939624322,1.6182,181.71,181.58,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939624527,1.6182,181.71,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939626231,3.06,181.72,181.61,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939626528,17.39883593,181.76,181.61,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939627232,0.87120538,181.75,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939627429,0.87120538,181.75,181.58,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939627730,2.7554,181.63,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939628335,3.06,181.7,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939628532,3.06,181.7,181.61,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939629433,2.7549,181.66,181.61,36.98591612]
["bitfinex-derivatives","SOLF0:USTF0",1734939629632,3.06,181.7,181.61,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939631328,2.7547,181.68,181.61,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939631536,3.06,181.7,181.61,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939631734,3.06,181.74,181.61,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939631935,3.06,181.74,181.61,36.98581612]
["bitfinex-derivatives","SOLF0:USTF0",1734939632230,0.87126934,181.73,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939632536,2.7555,181.62,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939633439,2.755,181.66,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939633733,3.2441,181.68,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939634135,2.7553,181.63,181.59,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734939634336,3.2441,181.68,181.59,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734939635035,3.2441,181.68,181.55,34.23031612]
["bitfinex-derivatives","SOLF0:USTF0",1734939635236,1.6637,181.67,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939636531,2.755,181.65,181.6,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734939636841,2.755,181.65,181.58,20.98034254]
["bitfinex-derivatives","SOLF0:USTF0",1734939637538,3.2441,181.68,181.58,20.98034254]
["bitfinex-derivatives","SOLF0:USTF0",1734939637935,3.2441,181.68,181.58,24.04034254]
["bitfinex-derivatives","SOLF0:USTF0",1734939638141,2.7559,181.6,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939639139,3.06,181.67,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939639639,2.7559,181.59,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939641738,15.61587119,181.67,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939641939,25.81315103,181.68,181.61,20.98034254]
["bitfinex-derivatives","SOLF0:USTF0",1734939642141,22.56905103,181.68,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939642340,2.755,181.66,181.62,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734939642845,22.56905103,181.72,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939643142,2.7552,181.64,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939644036,2.7544,181.69,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939644240,22.56905103,181.71,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939644642,2.7546,181.68,181.64,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734939644945,22.56905103,181.72,181.64,20.98034254]
["bitfinex-derivatives","SOLF0:USTF0",1734939645145,2.7543,181.7,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734939645641,22.56905103,181.72,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734939645949,25.32255103,181.75,181.7,24.04034254]
["bitfinex-derivatives","SOLF0:USTF0",1734939646136,25.32255103,181.75,181.71,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939646746,22.56905103,181.79,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734939646942,22.56905103,181.79,181.71,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939647442,25.79295103,181.81,181.71,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939647637,2.7532,181.78,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734939647941,25.79295103,181.81,181.71,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939648137,2.7532,181.78,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734939648844,2.7532,181.78,181.71,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939649043,2.7529,181.79,181.71,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939649251,25.79295103,181.81,181.71,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939649446,3.2239,181.81,181.71,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939649645,2.7531,181.78,181.71,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939651448,3.2239,181.81,181.71,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939651753,2.753,181.78,181.71,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939652944,2.7528,181.8,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734939653147,22.56905103,181.87,181.77,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939653351,22.56905103,181.87,181.8,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939653555,22.56905103,181.87,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939653750,22.56905103,181.87,181.84,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734939654254,2.7515,181.88,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734939655149,22.56905103,181.93,181.83,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939655353,22.56905103,181.93,181.86,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939655547,22.56905103,181.93,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939655749,3.3139,181.96,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939656149,2.7508,181.93,181.85,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734939656347,2.7508,181.93,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939656755,2.7508,181.93,181.86,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939657554,2.7508,181.93,181.87,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734939658150,3.3139,181.96,181.86,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939658353,2.7513,181.9,181.85,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734939659051,2.751,181.91,181.86,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734939659947,2.7513,181.89,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734939660154,3.3139,181.96,181.8,37.09759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939660353,0.86993828,181.95,181.8,37.09759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939660555,2.7513,181.9,181.84,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734939661451,2.7513,181.9,181.85,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734939661656,3.3139,181.96,181.83,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939662155,2.7511,181.91,181.83,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939662454,3.3139,181.96,181.86,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939662652,3.3139,181.96,181.89,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734939663547,2.7507,181.94,181.89,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734939663854,3.3139,181.96,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939664456,3.3139,181.96,181.87,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734939665055,2.7505,181.95,181.9,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734939666060,1.6587,182.0,181.89,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939666358,1.6587,182.0,181.92,34.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1734939666658,4.4085,182.0,181.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734939666954,2.7501,181.98,181.93,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734939667158,1.5901,182.01,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939667757,1.5901,182.01,181.94,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734939668060,1.5901,182.01,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939668257,2.7501,181.98,181.93,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734939668852,1.5901,182.01,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939669359,2.7507,181.94,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939670060,1.5901,182.01,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939670256,1.5901,182.01,181.91,20.89978644]
["bitfinex-derivatives","SOLF0:USTF0",1734939670759,1.5901,182.01,181.94,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734939670954,1.5901,182.01,181.91,20.89978644]
["bitfinex-derivatives","SOLF0:USTF0",1734939671358,1.5901,182.01,181.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734939672450,1.5901,182.01,181.94,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734939673253,1.5901,182.01,181.93,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734939673659,1.5901,182.01,181.91,20.89978644]
["bitfinex-derivatives","SOLF0:USTF0",1734939673856,2.7507,181.94,181.9,52.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734939674053,1.5901,182.01,181.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734939674657,0.86970907,182.0,181.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734939674857,20.89978644,181.99,181.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734939675057,2.7511,181.91,181.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734939675456,2.7511,181.91,181.9,47.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734939676161,2.7511,181.91,181.9,42.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734939677654,2.7511,181.91,181.9,34.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734939677859,2.7511,181.91,181.9,26.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734939680461,55.70738644,181.93,181.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734939680661,20.89978644,181.88,181.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734939680863,3.93041556,181.87,181.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734939681162,20.89978644,181.85,181.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734939681563,3.06,181.84,181.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734939681767,3.06,181.83,181.74,20.89978644]
["bitfinex-derivatives","SOLF0:USTF0",1734939681962,3.06,181.86,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734939682158,3.06,181.86,181.76,36.77167917]
["bitfinex-derivatives","SOLF0:USTF0",1734939682159,2.7523,181.84,181.76,36.77167917]
["bitfinex-derivatives","SOLF0:USTF0",1734939682463,3.06,181.86,181.76,34.01827917]
["bitfinex-derivatives","SOLF0:USTF0",1734939682766,2.7528,181.81,181.76,34.01827917]
["bitfinex-derivatives","SOLF0:USTF0",1734939682960,3.06,181.86,181.76,34.01827917]
["bitfinex-derivatives","SOLF0:USTF0",1734939683166,3.06,181.86,181.73,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734939684166,3.06,181.86,181.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734939684362,0.87056004,181.85,181.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734939684965,3.06,181.86,181.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734939685972,3.06,181.85,181.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734939688466,0.87059931,181.84,181.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734939688864,3.06,181.85,181.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734939689569,2.7537,181.74,181.73,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734939689966,2.7539,181.73,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939690159,3.06,181.79,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939690773,56.5873302,181.89,181.7,34.01827917]
["bitfinex-derivatives","SOLF0:USTF0",1734939691068,38.89301176,181.88,181.7,34.01827917]
["bitfinex-derivatives","SOLF0:USTF0",1734939691266,2.7524,181.83,181.71,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1734939691470,3.06,181.82,181.72,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734939691867,34.01827917,181.89,181.72,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734939691868,12.39337546,181.88,181.72,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734939692068,3.93059203,181.87,181.71,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734939692262,34.01827917,181.84,181.71,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734939692461,2.7537,181.74,181.71,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734939693071,3.06,181.79,181.71,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734939693268,2.7533,181.77,181.71,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734939693473,3.06,181.79,181.72,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734939693771,2.7531,181.78,181.72,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734939693971,3.06,181.83,181.72,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734939694169,3.06,181.82,181.72,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734939694970,2.7538,181.73,181.72,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734939695374,3.06,181.82,181.72,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734939695575,2.7537,181.75,181.72,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734939696368,3.06,181.82,181.72,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734939696873,2.7532,181.78,181.72,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734939697075,2.7532,181.78,181.72,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734939697477,2.7529,181.79,181.72,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734939698175,2.7532,181.78,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734939700274,2.7532,181.78,181.72,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734939700578,34.01827917,181.92,181.74,34.01827917]
["bitfinex-derivatives","SOLF0:USTF0",1734939700877,3.06,181.87,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939701073,3.06,181.87,181.76,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734939701269,2.7526,181.82,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734939701578,3.06,181.87,181.76,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734939701870,2.7522,181.84,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734939702077,3.06,181.87,181.76,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734939702879,2.753,181.79,181.76,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734939703285,3.06,181.87,181.76,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734939703577,0.87041455,181.86,181.76,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734939704575,3.06,181.87,181.76,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734939704876,2.7522,181.84,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734939705076,3.06,181.87,181.76,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734939705579,2.7526,181.82,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734939705977,3.06,181.87,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734939706278,3.06,181.87,181.76,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734939706980,2.7527,181.81,181.76,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734939707180,3.06,181.87,181.76,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734939707683,20.94227427,181.89,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734939707684,2.7523,181.83,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734939708479,2.7525,181.82,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734939709382,3.06,181.86,181.76,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734939709786,2.7531,181.78,181.76,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734939710380,2.7532,181.77,181.76,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734939710878,22.56905103,181.88,181.71,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734939710879,3.06,181.81,181.71,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734939711084,2.754,181.72,181.71,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734939712076,2.754,181.72,181.68,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734939713286,2.7539,181.73,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734939713682,25.62905103,181.8,181.68,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939713891,2.7535,181.75,181.68,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939714688,24.24705103,181.82,181.73,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734939714689,2.7531,181.78,181.73,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734939714990,24.24705103,181.82,181.73,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734939714991,3.06,181.81,181.73,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734939715883,2.7533,181.77,181.73,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734939716082,3.06,181.81,181.72,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734939718085,25.62905103,181.81,181.72,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734939718285,2.7534,181.76,181.72,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734939721086,3.06,181.81,181.72,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734939721286,2.7536,181.75,181.72,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734939722197,2.7533,181.77,181.72,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734939722392,3.06,181.81,181.72,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734939722599,3.06,181.81,181.73,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734939722996,5.8127,181.81,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734939723191,3.06,181.81,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734939723695,3.06,181.84,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734939723892,3.06,181.84,181.73,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734939724494,0.87052835,181.83,181.73,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734939724999,3.06,181.84,181.73,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734939725196,25.62905103,181.84,181.73,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734939725397,12.45383055,181.83,181.73,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734939725901,25.62905103,181.84,181.73,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734939726202,2.7532,181.78,181.73,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734939726902,2.7532,181.78,181.73,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734939727100,15.52147797,181.84,181.73,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734939727303,0.87055206,181.83,181.72,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734939727599,0.87055206,181.83,181.68,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939727802,2.753,181.79,181.68,23.69687427]
["bitfinex-derivatives","SOLF0:USTF0",1734939727997,3.06,181.78,181.68,23.69687427]
["bitfinex-derivatives","SOLF0:USTF0",1734939728593,2.7539,181.73,181.68,23.69687427]
["bitfinex-derivatives","SOLF0:USTF0",1734939729095,2.7539,181.73,181.68,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734939729896,2.7539,181.73,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734939730100,22.56905103,181.8,181.65,25.62907427]
["bitfinex-derivatives","SOLF0:USTF0",1734939730101,22.56905103,181.8,181.68,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939730295,22.56905103,181.8,181.71,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939730499,2.753,181.79,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734939730699,22.56905103,181.8,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939730899,3.06,181.83,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939731593,2.7533,181.77,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939731994,4.13149055,181.84,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939732196,25.62905103,181.85,181.74,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939732604,22.56905103,181.85,181.74,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939733503,2.7526,181.82,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734939734805,2.7526,181.81,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734939735601,2.7526,181.81,181.74,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939735808,2.7531,181.78,181.73,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734939736805,2.7531,181.78,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734939737210,2.7531,181.78,181.73,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734939737509,2.7532,181.77,181.74,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734939738100,2.7532,181.77,181.73,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734939738310,2.7534,181.76,181.73,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734939740222,2.7534,181.76,181.73,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734939743210,3.06,181.81,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939743812,3.06,181.81,181.69,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734939744007,3.06,181.81,181.69,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734939744207,1.6701,181.8,181.69,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734939744408,2.7531,181.78,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734939744613,3.06,181.81,181.7,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734939744813,37.87710688,181.8,181.7,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734939745013,2.7531,181.78,181.74,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734939745818,2.7535,181.76,181.72,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734939746118,3.06,181.81,181.7,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734939746315,2.7538,181.74,181.7,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734939746513,3.06,181.81,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734939746713,0.87069297,181.8,181.69,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734939746920,2.7538,181.74,181.69,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734939748114,2.7539,181.73,181.69,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734939748313,12.45894685,181.79,181.69,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734939748516,0.87076103,181.78,181.69,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734939748723,2.754,181.72,181.69,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734939749821,2.754,181.72,181.69,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734939752831,2.754,181.72,181.69,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734939753026,2.754,181.72,181.68,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734939753533,3.06,181.76,181.68,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734939753728,2.7541,181.71,181.68,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734939756130,2.754,181.72,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734939757928,3.06,181.76,181.67,3.25555613]
["bitfinex-derivatives","SOLF0:USTF0",1734939758130,0.87092576,181.75,181.64,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734939758329,2.53372576,181.75,181.64,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734939758539,1.6628,181.75,181.64,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734939759038,2.754,181.72,181.65,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734939759232,14.12927668,181.75,181.65,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734939759439,1.6628,181.75,181.65,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734939759939,2.7544,181.7,181.66,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734939760536,3.06,181.7,181.59,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939760736,2.7548,181.67,181.63,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734939761135,3.06,181.7,181.58,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734939762443,3.06,181.7,181.6,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734939762741,3.06,181.7,181.58,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734939762938,25.62905103,181.74,181.58,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734939763143,24.23185103,181.75,181.62,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939763344,22.56905103,181.75,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734939763641,3.06,181.76,181.65,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939763843,4.7407,181.78,181.66,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734939765243,2.7534,181.76,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939765645,2.7534,181.76,181.66,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734939765846,2.7534,181.76,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734939766041,2.7534,181.76,181.66,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734939766442,2.7534,181.76,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939766643,4.7407,181.78,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939766644,2.7535,181.75,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939769645,2.7531,181.78,181.73,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734939769946,22.56905103,181.82,181.68,23.98227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939770151,22.56905103,181.81,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734939770447,14.69735103,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939770743,12.07355103,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939771347,181.18096535,181.86,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939771348,3.04,181.91,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734939771541,3.04,181.91,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939771746,0.87018678,181.9,181.74,23.98227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939771942,20.94227427,181.88,181.74,23.98227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939772243,2.5602884,181.87,181.74,23.98227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939772443,2.7527,181.81,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734939772847,1.71,181.85,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939773051,0.8704783,181.84,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939773551,1.6036,181.83,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939774043,0.87055476,181.82,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939774245,3.04,181.81,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939774446,2.7532,181.78,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734939775046,3.04,181.81,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939775248,2.7528,181.8,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939775646,3.04,181.81,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939775647,2.7529,181.79,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734939775843,3.04,181.81,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734939776245,2.7527,181.8,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734939777156,2.7529,181.79,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734939778958,2.7529,181.79,181.74,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734939779255,2.7531,181.78,181.69,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734939779651,2.7531,181.78,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734939781752,2.7531,181.78,181.73,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734939782257,2.7529,181.79,181.74,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734939782559,2.7529,181.79,181.69,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734939783857,2.7529,181.79,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734939784853,3.04,181.82,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734939785055,2.7534,181.76,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734939786349,2.753,181.78,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734939786549,3.04,181.82,181.69,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734939786759,1.6036,181.83,181.71,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939787049,2.7528,181.8,181.76,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734939788055,2.7531,181.78,181.74,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734939788251,1.6036,181.83,181.71,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939788558,2.753,181.79,181.71,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734939788858,1.6036,181.83,181.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1734939789156,0.87055599,181.82,181.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1734939789356,2.7533,181.77,181.72,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734939789562,2.7533,181.77,181.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1734939789754,2.7533,181.77,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734939790758,2.7534,181.76,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734939791562,2.7536,181.74,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939791757,3.04,181.78,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939792063,3.04,181.77,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939792265,2.7537,181.74,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939792462,3.04,181.77,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734939792962,2.7535,181.75,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939793162,2.7535,181.75,181.71,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734939793564,3.04,181.77,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939793766,3.04,181.77,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734939793961,3.04,181.77,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939794165,2.7536,181.75,181.71,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734939795267,2.7529,181.79,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734939795468,1.6036,181.83,181.71,23.98227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939795661,1.6036,181.83,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939795861,1.6036,181.83,181.72,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1734939796867,2.7527,181.81,181.76,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734939797465,1.6036,181.83,181.72,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734939797666,1.6036,181.83,181.72,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1734939797667,0.87055313,181.82,181.72,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1734939797870,1.6036,181.83,181.72,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734939798071,2.7533,181.77,181.72,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734939798567,2.7536,181.75,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939798766,2.7536,181.75,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939798962,3.04,181.79,181.68,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939799169,2.7541,181.71,181.67,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734939799872,2.7541,181.71,181.68,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734939800369,1.6176,181.77,181.68,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734939800572,2.7539,181.73,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734939802072,2.754,181.72,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734939803969,1.6176,181.77,181.67,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734939804374,1.6176,181.77,181.68,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939804766,2.7536,181.74,181.68,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939805672,2.7536,181.74,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939805981,2.7536,181.74,181.68,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939806274,22.98028205,181.81,181.68,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939806667,26.02028205,181.81,181.71,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939806974,26.02028205,181.81,181.72,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734939807173,3.04,181.81,181.72,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734939807373,24.58388205,181.83,181.72,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734939807574,2.7529,181.79,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734939807776,3.04,181.82,181.72,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734939807978,26.36018205,181.84,181.72,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734939808175,26.36018205,181.84,181.74,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939808779,3.3799,181.84,181.74,20.94227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939810075,3.3799,181.84,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734939811082,2.7528,181.8,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734939811687,7.51060266,181.84,181.72,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734939811982,26.36018205,181.84,181.72,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734939812381,2.7525,181.82,181.78,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734939813085,2.7523,181.84,181.79,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734939813383,22.98028205,181.87,181.77,23.98227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939813784,2.7519,181.86,181.77,23.98227427]
["bitfinex-derivatives","SOLF0:USTF0",1734939814179,26.19548205,181.9,181.78,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734939814378,2.7514,181.89,181.85,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734939814687,26.02028205,181.9,181.78,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734939814978,26.02028205,181.9,181.8,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734939814979,3.04,181.9,181.8,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734939815185,0.87019393,181.89,181.78,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734939815588,0.87019393,181.89,181.78,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1734939815589,1.6835,181.88,181.78,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1734939815980,0.87027276,181.87,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939816187,2.50177276,181.87,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939816389,1.7056,181.86,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939816691,3.04,181.85,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939817383,2.7526,181.82,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939817583,2.7526,181.82,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734939818693,2.7526,181.81,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734939820595,3.04,181.85,181.74,17.76352605]
["bitfinex-derivatives","SOLF0:USTF0",1734939820894,3.04,181.85,181.74,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939821094,2.7531,181.78,181.74,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939821393,3.04,181.85,181.74,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939821590,2.7523,181.83,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734939822300,2.7525,181.82,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734939822491,3.04,181.85,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734939823489,2.7529,181.79,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734939823989,2.7529,181.79,181.74,14.67502605]
["bitfinex-derivatives","SOLF0:USTF0",1734939824193,2.7529,181.79,181.74,17.42862605]
["bitfinex-derivatives","SOLF0:USTF0",1734939824695,3.04,181.85,181.74,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939824998,0.8705137,181.84,181.71,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939825297,2.7535,181.75,181.71,15.84032605]
["bitfinex-derivatives","SOLF0:USTF0",1734939825507,2.7535,181.75,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939825696,2.7535,181.75,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939825697,2.7535,181.75,181.69,16.12622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939826098,2.7538,181.74,181.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939826297,3.04,181.79,181.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939826595,2.7537,181.74,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939829395,2.7538,181.73,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939831999,2.7538,181.73,181.69,15.84062605]
["bitfinex-derivatives","SOLF0:USTF0",1734939832194,2.754,181.72,181.69,15.84062605]
["bitfinex-derivatives","SOLF0:USTF0",1734939832698,13.08622605,181.77,181.65,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734939832896,3.04,181.76,181.65,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734939833199,2.7538,181.73,181.65,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734939833398,3.04,181.76,181.65,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734939833599,3.04,181.76,181.66,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734939833803,2.7544,181.69,181.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939834103,3.04,181.76,181.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939834302,2.7542,181.71,181.66,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734939834601,3.04,181.76,181.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939834999,3.04,181.76,181.63,82.0328864]
["bitfinex-derivatives","SOLF0:USTF0",1734939835000,2.7537,181.74,181.68,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939835698,2.7537,181.74,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939836301,3.04,181.76,181.68,16.12622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939836902,2.7539,181.73,181.69,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734939837292,2.7534,181.76,181.68,16.12622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939837493,3.04,181.8,181.71,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939838194,2.7535,181.75,181.71,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939839405,16.12622605,181.8,181.68,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939839596,0.87072728,181.79,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734939839904,2.7545,181.69,181.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939840202,3.04,181.73,181.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939841108,2.7542,181.71,181.67,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734939841604,2.7543,181.7,181.67,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734939842007,3.04,181.73,181.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939842206,2.754,181.72,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734939843402,2.7537,181.74,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939844699,3.04,181.76,181.68,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939844901,2.7536,181.75,181.71,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734939845906,2.7537,181.74,181.71,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734939848611,2.7535,181.75,181.72,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734939849007,16.12622605,181.8,181.64,3.25619616]
["bitfinex-derivatives","SOLF0:USTF0",1734939849207,0.87071246,181.79,181.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939849412,0.87071246,181.79,181.65,16.12622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939849711,2.7538,181.74,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734939849908,16.12622605,181.8,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734939850103,2.7533,181.77,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734939850302,28.58411707,181.8,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734939850303,24.45167531,181.8,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734939850503,16.12622605,181.8,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734939851013,2.7539,181.72,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734939852012,24.45107322,181.8,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734939852211,2.7538,181.73,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734939852413,16.12622605,181.8,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939852709,39.1065081,181.8,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939853105,2.7536,181.75,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939853309,16.12622605,181.8,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734939853911,2.7537,181.74,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734939854107,16.12622605,181.8,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734939854305,2.7535,181.75,181.65,16.12622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939854508,3.04,181.75,181.65,18.88112605]
["bitfinex-derivatives","SOLF0:USTF0",1734939854707,3.04,181.75,181.65,16.12622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939855211,2.7541,181.72,181.67,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734939855411,2.7541,181.72,181.65,16.12622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939855412,3.04,181.75,181.65,16.12622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939855610,3.04,181.75,181.68,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939855815,2.7537,181.74,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734939857719,26.02028205,181.79,181.68,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939857923,2.7539,181.73,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734939859814,2.754,181.72,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734939860323,2.7543,181.7,181.68,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939860814,2.7543,181.7,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734939861123,2.7544,181.69,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734939861622,2.7546,181.68,181.65,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939863117,3.02,181.74,181.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939863716,2.7544,181.7,181.66,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734939863919,2.7544,181.7,181.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939864522,22.98028205,181.74,181.68,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939864920,2.7535,181.75,181.71,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734939866226,2.7532,181.77,181.73,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734939866728,22.98028205,181.81,181.74,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939867529,2.7527,181.81,181.76,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734939868130,2.7527,181.81,181.74,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939868328,2.7527,181.81,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734939869931,2.7527,181.81,181.77,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734939871029,2.7525,181.82,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734939871234,4.8951,181.86,181.77,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939871432,22.98028205,181.87,181.77,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939871934,2.7523,181.83,181.78,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734939872634,2.7523,181.83,181.79,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734939873531,2.7526,181.82,181.77,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734939873831,3.02,181.88,181.73,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734939874135,2.7532,181.77,181.73,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734939874330,3.02,181.81,181.71,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939874530,16.10622605,181.81,181.68,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939874729,0.87068271,181.8,181.68,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939875130,2.7538,181.73,181.68,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939875938,2.7538,181.73,181.68,18.86062605]
["bitfinex-derivatives","SOLF0:USTF0",1734939876341,3.02,181.76,181.65,18.05902605]
["bitfinex-derivatives","SOLF0:USTF0",1734939876541,8.77303793,181.75,181.65,18.05902605]
["bitfinex-derivatives","SOLF0:USTF0",1734939876737,7.9021,181.75,181.65,18.05902605]
["bitfinex-derivatives","SOLF0:USTF0",1734939877644,7.9021,181.75,181.66,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734939878043,7.9021,181.75,181.68,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734939878756,2.7539,181.72,181.67,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734939879050,7.9021,181.75,181.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939879847,7.9021,181.75,181.64,6.27619616]
["bitfinex-derivatives","SOLF0:USTF0",1734939880850,2.7544,181.7,181.65,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734939881049,7.9021,181.75,181.65,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734939881647,2.7539,181.72,181.65,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734939881838,7.9021,181.75,181.65,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734939882040,7.9021,181.75,181.64,6.01129616]
["bitfinex-derivatives","SOLF0:USTF0",1734939883539,2.7545,181.69,181.64,6.01129616]
["bitfinex-derivatives","SOLF0:USTF0",1734939887846,7.9021,181.75,181.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939887847,4.8821,181.75,181.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939888042,2.7542,181.71,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734939888240,2.7542,181.71,181.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939889450,2.7542,181.71,181.67,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734939896561,7.9021,181.75,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939897060,4.8821,181.75,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939897266,22.98028205,181.81,181.68,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939897460,22.98028205,181.81,181.71,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939897661,3.02,181.81,181.71,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939897866,2.7531,181.78,181.71,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939898363,2.7531,181.78,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734939898866,3.02,181.81,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734939898867,2.7532,181.77,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734939900559,5.0339,181.82,181.74,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939900764,22.98028205,181.84,181.74,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939901358,22.98028205,181.84,181.77,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939901558,3.02,181.85,181.74,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939901858,13.08622605,181.83,181.71,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939902362,13.08622605,181.83,181.71,18.86032605]
["bitfinex-derivatives","SOLF0:USTF0",1734939902564,0.87059888,181.82,181.71,18.86032605]
["bitfinex-derivatives","SOLF0:USTF0",1734939903059,2.7535,181.76,181.71,18.86032605]
["bitfinex-derivatives","SOLF0:USTF0",1734939904164,3.02,181.8,181.71,15.84032605]
["bitfinex-derivatives","SOLF0:USTF0",1734939904368,2.7535,181.75,181.71,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939905468,2.7535,181.75,181.71,15.84032605]
["bitfinex-derivatives","SOLF0:USTF0",1734939905960,12.44541408,181.83,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734939906166,22.98028205,181.84,181.77,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939906363,0.87056462,181.83,181.77,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939906659,22.98028205,181.85,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939906966,25.73238205,181.85,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939907561,3.02,181.9,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939907769,36.0665081,181.92,181.8,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939907770,2.7518,181.87,181.8,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939907965,3.02,181.9,181.8,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939908162,22.98028205,181.92,181.83,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939908362,26.00028205,181.94,181.83,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939908567,0.87000148,181.93,181.83,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939908768,2.751,181.92,181.87,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734939908969,26.00028205,181.94,181.87,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734939909163,3.02,181.94,181.87,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734939909366,7.7971,181.95,181.83,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939909566,7.7971,181.95,181.86,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734939909964,2.7512,181.9,181.83,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939910168,2.7512,181.9,181.85,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734939910768,7.7971,181.95,181.83,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939910969,0.86998143,181.94,181.83,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939911170,2.7509,181.93,181.83,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939911370,13.08622605,181.97,181.86,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939911870,13.08622605,181.97,181.89,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734939911871,2.7507,181.94,181.89,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734939912762,2.751,181.92,181.86,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939913568,13.08622605,181.97,181.86,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939913771,13.08622605,181.94,181.83,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939913972,3.88983259,181.93,181.83,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939914173,0.87003712,181.92,181.83,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939914376,0.87003712,181.92,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939914674,5.80923712,181.92,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939914975,2.752,181.86,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939915475,2.752,181.86,181.81,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734939915670,4.9392,181.92,181.79,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1734939915671,3.02,181.88,181.79,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734939915876,3.02,181.88,181.77,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939916277,2.7522,181.84,181.77,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939916473,3.02,181.88,181.77,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939916675,3.02,181.88,181.8,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939917273,7.9592,181.92,181.8,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939917474,0.8701639,181.91,181.81,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1734939917680,2.7515,181.88,181.84,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734939918178,4.9392,181.92,181.84,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734939918379,2.7515,181.89,181.84,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734939918579,4.9392,181.92,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734939918780,0.87016845,181.91,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734939919479,0.87016845,181.91,181.82,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734939920580,0.87016845,181.91,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939920771,0.87016845,181.91,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734939921576,2.7517,181.87,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939922580,2.7518,181.86,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939923682,2.7518,181.86,181.82,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734939924384,2.7517,181.88,181.83,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734939925084,3.02,181.91,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939925280,3.02,181.95,181.83,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939925483,16.10622605,181.97,181.86,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939925682,2.7507,181.94,181.86,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939925886,16.10622605,181.97,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939926081,0.86990215,181.96,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939926589,2.7509,181.93,181.88,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734939927186,2.7511,181.91,181.87,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734939928593,13.08622605,181.97,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939928891,16.10622605,181.97,181.9,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734939929283,2.7505,181.95,181.9,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734939929484,13.08622605,181.97,181.9,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734939929688,13.08622605,181.97,181.89,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734939930195,13.08622605,181.97,181.86,15.83792605]
["bitfinex-derivatives","SOLF0:USTF0",1734939930396,13.08622605,181.97,181.86,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939931197,2.751,181.92,181.87,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734939931587,13.08622605,181.97,181.87,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734939931792,13.08622605,181.97,181.86,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939931994,13.08622605,181.94,181.83,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939932295,3.02,181.93,181.81,21.17022605]
["bitfinex-derivatives","SOLF0:USTF0",1734939932495,4.8079,181.99,181.87,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939932699,4.8079,181.99,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939933099,22.98028205,181.98,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939933499,2.7503,181.96,181.91,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734939933695,22.98028205,181.98,181.91,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734939934601,4.8079,181.99,181.92,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734939935295,4.8079,181.99,181.88,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1734939935497,2.7502,181.97,181.93,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734939936005,2.7496,182.01,181.93,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939936199,2.7496,182.01,181.93,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939936403,3.02,182.02,181.93,16.10622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939937002,24.69528205,182.05,181.96,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734939937204,0.86951703,182.04,181.96,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734939939205,3.02,182.05,181.94,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734939939399,0.86949794,182.04,181.94,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734939939902,0.86949794,182.04,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939940204,0.86949794,182.04,181.95,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734939941804,3.02,182.05,181.95,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734939941996,0.86948007,182.04,181.95,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734939942395,0.86948007,182.04,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734939942598,0.86948007,182.04,181.96,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734939944402,3.02,182.05,181.96,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734939945305,3.02,182.05,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734939945908,17.75932605,182.06,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734939946311,1.6731,182.06,181.99,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734939946510,3.3197,182.07,181.98,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939946710,3.3197,182.07,181.98,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939947411,3.0,182.08,181.98,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939947412,22.98028205,182.11,182.04,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939947604,22.98028205,182.11,182.07,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939947809,22.98028205,182.12,182.09,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734939948807,2.7477,182.13,182.09,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734939949208,0.24065,182.16,182.09,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734939949514,0.24065,182.16,182.07,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939949515,0.24065,182.16,182.1,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939953312,0.24065,182.16,182.12,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734939953617,0.24065,182.16,182.1,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939954211,0.24065,182.16,182.09,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734939954512,3.24065,182.16,182.06,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939954715,0.24065,182.16,182.09,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939955319,0.24065,182.16,182.08,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734939955519,0.24065,182.16,182.08,14.75822605]
["bitfinex-derivatives","SOLF0:USTF0",1734939956517,0.24065,182.16,182.08,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939958827,3.0,182.15,182.08,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939960730,3.0,182.15,181.99,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734939961029,3.0,182.15,182.08,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939961225,0.24065,182.16,182.08,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939962929,0.24065,182.16,182.11,15.83412605]
["bitfinex-derivatives","SOLF0:USTF0",1734939963437,0.24065,182.16,182.11,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939965626,0.24065,182.16,182.09,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734939965833,0.24065,182.16,182.07,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734939966028,0.24065,182.16,182.06,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734939966231,13.08622605,182.18,182.06,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734939967137,4.7181,182.22,182.11,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939967434,4.7181,182.22,182.11,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939968038,1.7181,182.22,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734939968934,3.0,182.23,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734939969235,13.08622605,182.24,182.11,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939969431,0.29437,182.26,182.14,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939969739,3.29437,182.26,182.17,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734939970136,0.29437,182.26,182.17,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734939970431,0.29437,182.26,182.17,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939970637,0.29437,182.26,182.2,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939970829,0.29437,182.26,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734939971234,0.29437,182.26,182.24,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734939971632,0.29437,182.26,182.23,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939972234,0.29437,182.26,182.24,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734939972431,3.0,182.35,182.23,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939972634,3.0,182.35,182.24,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734939973041,1.5828,182.37,182.26,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939973233,0.86788053,182.36,182.26,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939973544,4.67,182.39,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734939973839,4.67,182.39,182.26,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939973840,13.95403826,182.38,182.26,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939974138,13.08622605,182.35,182.24,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734939974438,2.7455,182.29,182.19,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734939974639,3.0,182.31,182.19,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734939974841,3.0,182.31,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734939975041,13.08622605,182.29,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734939975544,2.7458,182.26,182.18,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939975741,13.08622605,182.29,182.18,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939976733,13.08622605,182.26,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734939976937,4.6926,182.25,182.12,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939977342,2.7468,182.2,182.14,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734939977737,2.7468,182.2,182.14,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734939978641,3.0,182.24,182.14,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734939979038,2.747,182.19,182.14,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734939979834,3.0,182.24,182.14,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734939980043,2.7465,182.21,182.16,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734939980240,2.7465,182.21,182.15,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939980537,3.0,182.24,182.15,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939981444,2.747,182.19,182.15,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939982442,2.7466,182.21,182.15,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939982643,3.0,182.24,182.14,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734939982843,16.08622605,182.24,182.14,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734939984043,2.7474,182.15,182.13,3.24758573]
["bitfinex-derivatives","SOLF0:USTF0",1734939984243,1.5871,182.23,182.13,3.24758573]
["bitfinex-derivatives","SOLF0:USTF0",1734939984942,2.7472,182.17,182.13,3.24758573]
["bitfinex-derivatives","SOLF0:USTF0",1734939986845,2.7469,182.19,182.13,5.99528573]
["bitfinex-derivatives","SOLF0:USTF0",1734939987040,1.5871,182.23,182.13,5.99528573]
["bitfinex-derivatives","SOLF0:USTF0",1734939987638,2.7471,182.18,182.13,5.99528573]
["bitfinex-derivatives","SOLF0:USTF0",1734939987835,1.5871,182.23,182.13,5.99528573]
["bitfinex-derivatives","SOLF0:USTF0",1734939988041,1.5871,182.23,182.13,3.24758573]
["bitfinex-derivatives","SOLF0:USTF0",1734939988239,2.7471,182.17,182.13,3.24758573]
["bitfinex-derivatives","SOLF0:USTF0",1734939988637,2.7473,182.16,182.13,3.24758573]
["bitfinex-derivatives","SOLF0:USTF0",1734939988940,3.0,182.22,182.13,3.24758573]
["bitfinex-derivatives","SOLF0:USTF0",1734939989142,2.7482,182.11,182.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734939989342,3.0,182.15,182.03,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939989548,3.0,182.14,182.03,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939989846,2.7485,182.09,182.03,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939990047,3.0,182.17,182.06,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939990240,3.0,182.21,182.1,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939990445,22.98028205,182.2,182.1,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939990741,2.7471,182.18,182.12,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734939990935,22.98028205,182.2,182.12,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734939991246,22.98028205,182.2,182.16,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734939991437,3.0,182.22,182.13,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939991637,22.98028205,182.29,182.14,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734939992043,3.0,182.27,182.15,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734939992449,2.7467,182.2,182.15,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734939993443,3.0,182.27,182.16,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939994338,13.08622605,182.28,182.16,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939994546,12.40563579,182.29,182.16,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939994749,3.0,182.29,182.19,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939995149,2.7458,182.26,182.2,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734939995647,3.0,182.29,182.2,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734939995844,2.7458,182.27,182.2,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734939996052,12.40250823,182.32,182.19,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939996349,3.0,182.31,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734939996750,2.7458,182.27,182.21,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734939997450,2.7459,182.26,182.21,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734939997843,3.0,182.3,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734939998044,2.745,182.33,182.26,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939998248,22.98028205,182.35,182.26,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939998447,22.98028205,182.35,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734939998448,22.98028205,182.34,182.29,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939999352,60.13887029,182.35,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939999652,22.80960827,182.43,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734939999852,2.7435,182.42,182.35,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940000052,22.80960827,182.43,182.35,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940000449,22.80960827,182.43,182.38,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940000649,3.0,182.46,182.38,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940001252,5.743,182.46,182.4,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734940001453,2.743,182.46,182.4,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734940001648,2.743,182.46,182.38,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940002053,2.7424,182.5,182.41,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940002250,2.7424,182.5,182.41,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940002554,5.0294,182.52,182.41,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940002754,0.86695828,182.51,182.41,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940003257,0.86695828,182.51,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940003452,18.11562605,182.52,182.37,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940003653,0.86708484,182.5,182.37,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940003852,0.86708226,182.49,182.37,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940004155,2.7432,182.44,182.35,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734940004352,3.0,182.48,182.37,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940004554,0.86712607,182.47,182.37,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940005751,3.84708484,182.5,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940005948,3.84708484,182.5,182.38,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940006757,2.743,182.46,182.39,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734940007263,2.98,182.5,182.38,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940007660,2.98,182.5,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940007861,2.98,182.5,182.41,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940008254,2.98,182.52,182.41,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940009261,2.7424,182.5,182.42,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734940009464,2.98,182.5,182.41,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940010163,2.7431,182.45,182.41,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940010358,2.98,182.5,182.38,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940010559,0.8670616,182.49,182.38,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940010760,0.8670616,182.49,182.36,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734940011064,0.8670616,182.49,182.37,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940011462,2.7436,182.42,182.37,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940012362,2.98,182.45,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940012568,8.1043,182.44,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940013464,2.7437,182.41,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940013664,2.98,182.43,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940014971,2.7444,182.37,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940015769,2.7444,182.36,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940016971,2.7446,182.35,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940017167,16.06622605,182.43,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940017472,2.745,182.32,182.29,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940018272,2.98,182.37,182.29,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940018577,2.98,182.4,182.29,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940018868,2.7445,182.36,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940020376,2.7446,182.35,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940020674,2.98,182.4,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940022075,2.98,182.4,182.29,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940022578,2.7449,182.33,182.29,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940022778,2.98,182.4,182.29,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940023168,2.7447,182.35,182.29,15.83162605]
["bitfinex-derivatives","SOLF0:USTF0",1734940023667,2.7442,182.38,182.33,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734940023871,8.1043,182.44,182.36,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940024377,3.3804,182.44,182.39,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940024773,2.98,182.47,182.39,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940024978,4.924,182.5,182.42,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940025479,4.924,182.5,182.42,15.82962605]
["bitfinex-derivatives","SOLF0:USTF0",1734940025674,13.08622605,182.55,182.42,15.82962605]
["bitfinex-derivatives","SOLF0:USTF0",1734940025973,60.13887029,182.62,182.45,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940025974,4.6277,182.54,182.45,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940029982,1.6477,182.54,182.45,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940030179,3.2763,182.58,182.51,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940030675,2.98,182.6,182.51,15.82822605]
["bitfinex-derivatives","SOLF0:USTF0",1734940030876,3.2718,182.62,182.51,15.82822605]
["bitfinex-derivatives","SOLF0:USTF0",1734940031083,2.98,182.61,182.51,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940031279,60.13887029,182.64,182.57,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940031578,89.89129978,182.65,182.63,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940031785,60.62089122,182.7,182.64,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734940031974,60.62089122,182.7,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940032179,2.7394,182.69,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940032375,60.62089122,182.7,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940032578,60.62089122,182.7,182.63,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940032979,89.89129978,182.71,182.6,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940033176,2.98,182.71,182.58,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940033484,2.74,182.66,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940033685,13.08622605,182.69,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940033882,1.7396,182.68,182.55,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940034083,13.08622605,182.66,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940034283,2.98,182.65,182.55,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940034483,6.2201,182.65,182.55,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940034684,2.7408,182.61,182.55,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940035286,2.7408,182.6,182.55,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940035682,2.98,182.69,182.58,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940035882,2.98,182.69,182.58,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940036487,2.7403,182.63,182.58,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940036683,2.98,182.69,182.58,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940036883,13.08622605,182.72,182.58,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940037079,0.86597536,182.71,182.58,18.80732605]
["bitfinex-derivatives","SOLF0:USTF0",1734940037284,0.86597536,182.71,182.61,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940037485,16.06622605,182.72,182.61,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940038494,16.06622605,182.72,182.58,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940040187,2.7403,182.64,182.58,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940040382,1.7281,182.75,182.58,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940040580,13.08622605,182.78,182.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940040884,3.2673,182.75,182.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940041482,2.7388,182.73,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734940041687,3.2673,182.75,182.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940041889,3.2673,182.75,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940042081,2.7392,182.71,182.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940042285,3.2673,182.75,182.65,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940042686,2.7395,182.69,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940043485,2.7395,182.69,182.62,15.82652605]
["bitfinex-derivatives","SOLF0:USTF0",1734940043786,2.7395,182.69,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940043990,2.7391,182.72,182.62,15.82652605]
["bitfinex-derivatives","SOLF0:USTF0",1734940044192,6.2673,182.75,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940044386,6.2673,182.75,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940044785,2.7399,182.67,182.62,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940044990,2.7399,182.67,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940045488,2.7399,182.66,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940046186,2.7385,182.76,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734940046392,2.7385,182.76,182.7,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734940046691,2.7385,182.76,182.71,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940047485,2.7386,182.75,182.71,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940048089,2.7386,182.75,182.71,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940049692,3.3029,182.82,182.71,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940049893,2.7389,182.73,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940050295,1.6117,182.81,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940050494,2.7384,182.76,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940050695,1.6117,182.81,182.71,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940050892,3.3029,182.82,182.71,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940052192,2.7382,182.77,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940052998,2.7388,182.73,182.7,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940053194,3.0,182.96,182.7,26.1724521]
["bitfinex-derivatives","SOLF0:USTF0",1734940053401,3.2899,182.91,182.8,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940053699,3.54782,182.91,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940054195,3.54782,182.91,182.8,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940054399,3.54782,182.91,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940054792,2.7366,182.88,182.81,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734940054992,2.7366,182.88,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940055401,2.7366,182.88,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940055601,0.25792,182.91,182.82,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734940055903,2.7368,182.87,182.82,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734940056094,2.7368,182.87,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940057603,2.737,182.86,182.8,15.82382605]
["bitfinex-derivatives","SOLF0:USTF0",1734940057898,2.737,182.86,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940058098,2.7371,182.85,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940058902,2.7372,182.84,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940059205,2.7372,182.84,182.8,15.82382605]
["bitfinex-derivatives","SOLF0:USTF0",1734940059401,2.7372,182.84,182.8,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940059600,13.08622605,182.89,182.77,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940060804,2.7377,182.82,182.77,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940061502,2.7378,182.81,182.77,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940062005,3.0,182.85,182.73,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940062196,3.0,182.88,182.73,16.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940062404,3.0,182.88,182.76,15.82462605]
["bitfinex-derivatives","SOLF0:USTF0",1734940062902,2.7378,182.81,182.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940063103,3.0,182.88,182.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940063405,3.0,182.88,182.82,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734940063605,1.6445,182.9,182.82,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734940064003,1.6445,182.9,182.82,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940064198,0.25792,182.91,182.82,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940064806,2.7368,182.88,182.83,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734940065208,0.25792,182.91,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940065406,2.99442,182.91,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940066398,2.99442,182.91,182.85,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940066399,0.25792,182.91,182.85,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940067009,0.25792,182.91,182.84,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734940067202,0.25792,182.91,182.82,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940067403,0.25792,182.91,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940068208,0.25792,182.91,182.82,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940068408,0.25792,182.91,182.82,16.22622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940071214,0.25792,182.91,182.84,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734940071507,0.25792,182.91,182.82,16.22622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940072717,0.25792,182.91,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734940073209,0.25792,182.91,182.82,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734940073614,0.25792,182.91,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734940073811,0.25792,182.91,182.82,16.22622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940074211,0.25792,182.91,182.84,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734940074613,3.304,182.92,182.82,16.22622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940074815,3.304,182.92,182.83,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734940076514,2.7371,182.86,182.82,18.96392605]
["bitfinex-derivatives","SOLF0:USTF0",1734940077214,2.7371,182.86,182.82,16.22622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940078014,3.304,182.92,182.82,16.22622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940078717,2.7372,182.86,182.82,16.22622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940079314,19.53022605,182.92,182.79,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940079719,19.53022605,182.92,182.79,16.22622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940080121,2.7378,182.82,182.79,16.22622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940080317,13.08622605,182.89,182.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940080526,1.7128,182.88,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734940081322,3.304,182.92,182.79,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940081721,2.7368,182.89,182.8,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734940081918,3.304,182.92,182.8,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734940082123,3.304,182.92,182.79,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940082618,3.304,182.92,182.81,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734940083019,3.304,182.92,182.79,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940083526,3.304,182.92,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734940084827,0.86483161,182.91,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734940085323,15.63276985,182.92,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734940085531,0.86479442,182.91,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734940085729,2.7375,182.84,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734940087327,2.7375,182.83,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734940087627,3.14,182.88,182.71,21.76627139]
["bitfinex-derivatives","SOLF0:USTF0",1734940087822,2.7384,182.77,182.71,34.85249744]
["bitfinex-derivatives","SOLF0:USTF0",1734940088026,13.08622605,182.81,182.71,21.76627139]
["bitfinex-derivatives","SOLF0:USTF0",1734940088230,16.22622605,182.81,182.71,21.76627139]
["bitfinex-derivatives","SOLF0:USTF0",1734940088430,2.739,182.73,182.71,21.76627139]
["bitfinex-derivatives","SOLF0:USTF0",1734940088625,1.7342,182.8,182.71,21.76627139]
["bitfinex-derivatives","SOLF0:USTF0",1734940088823,1.7342,182.8,182.68,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940089430,3.14,182.79,182.68,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940089926,3.14,182.79,182.65,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940090131,13.95165318,182.78,182.65,16.22622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940090332,13.08622605,182.78,182.65,16.22622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940090529,13.08622605,182.75,182.62,127.00776246]
["bitfinex-derivatives","SOLF0:USTF0",1734940090732,3.14,182.74,182.62,130.14776246]
["bitfinex-derivatives","SOLF0:USTF0",1734940090932,4.8706,182.74,182.62,130.14776246]
["bitfinex-derivatives","SOLF0:USTF0",1734940091335,4.8706,182.74,182.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734940091536,13.08622605,182.72,182.59,16.22622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940091733,7.59740964,182.67,182.59,16.22622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940092534,2.7402,182.66,182.6,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734940092933,30.38963857,182.68,182.59,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940093138,2.7407,182.62,182.59,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940093338,30.38963857,182.68,182.59,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940093539,30.38963857,182.68,182.56,0.1839161]
["bitfinex-derivatives","SOLF0:USTF0",1734940093741,13.08622605,182.66,182.52,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940093943,1.6573,182.65,182.52,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940094240,7.59740964,182.68,182.52,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940094441,7.59740964,182.68,182.58,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940094641,2.7401,182.66,182.61,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734940094842,30.38963857,182.64,182.61,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734940095341,30.38963857,182.64,182.58,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940095342,30.38963857,182.64,182.6,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734940095642,2.7402,182.65,182.6,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734940096539,3.14,182.69,182.61,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734940097546,1.6637,182.71,182.61,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940097746,1.6637,182.71,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734940100447,2.74,182.67,182.62,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734940100644,1.6637,182.71,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734940100840,1.6637,182.71,182.61,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940101345,1.6637,182.71,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734940101542,1.6637,182.71,182.58,16.14622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940101741,1.6637,182.71,182.6,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734940102146,2.7402,182.66,182.6,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734940103046,1.6637,182.71,182.6,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734940103346,2.7402,182.65,182.6,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734940106148,2.7402,182.65,182.58,16.14622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940106349,2.7402,182.65,182.6,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734940107948,2.7404,182.64,182.6,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734940108749,1.6637,182.71,182.61,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940109347,2.7398,182.68,182.61,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940109941,60.77927715,182.74,182.61,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940109942,30.38963857,182.75,182.61,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940110143,30.38963857,182.75,182.64,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940110144,33.46963857,182.75,182.64,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940110344,0.86563583,182.74,182.64,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940111345,0.86563583,182.74,182.64,15.82652605]
["bitfinex-derivatives","SOLF0:USTF0",1734940111546,7.59740964,182.74,182.64,15.82652605]
["bitfinex-derivatives","SOLF0:USTF0",1734940112050,2.7397,182.69,182.64,15.82652605]
["bitfinex-derivatives","SOLF0:USTF0",1734940112349,2.7397,182.69,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734940112350,2.7397,182.69,182.63,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940112555,7.59740964,182.74,182.63,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940112748,30.38963857,182.74,182.63,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940113650,2.7397,182.69,182.64,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734940113844,30.38963857,182.74,182.63,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940114044,30.38963857,182.74,182.63,15.82662605]
["bitfinex-derivatives","SOLF0:USTF0",1734940114647,2.7398,182.68,182.63,15.82662605]
["bitfinex-derivatives","SOLF0:USTF0",1734940115650,30.38963857,182.74,182.63,15.82662605]
["bitfinex-derivatives","SOLF0:USTF0",1734940115951,2.7399,182.67,182.63,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940116447,2.7399,182.67,182.63,15.82672605]
["bitfinex-derivatives","SOLF0:USTF0",1734940117249,7.59740964,182.72,182.64,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734940117445,7.59740964,182.72,182.63,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940118152,7.59740964,182.72,182.66,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940118553,30.38963857,182.75,182.66,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940118744,30.38963857,182.75,182.68,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734940119055,30.38963857,182.75,182.66,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940119255,2.7389,182.74,182.7,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734940120249,30.38963857,182.76,182.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940120550,7.59740964,182.76,182.72,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940120749,7.59740964,182.76,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734940121454,0.19725,182.78,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734940121654,0.19725,182.78,182.75,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940122253,0.19725,182.78,182.76,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734940122455,0.19725,182.78,182.75,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940123154,0.19725,182.78,182.77,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734940123554,30.38963857,182.84,182.75,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940123759,30.38963857,182.84,182.82,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734940123952,7.59740964,182.86,182.82,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734940124552,7.59740964,182.86,182.79,16.14622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940124953,7.59740964,182.88,182.82,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940125558,10.33430964,182.88,182.82,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940125964,2.7367,182.89,182.83,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734940126451,2.7366,182.9,182.84,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734940127761,2.7366,182.89,182.84,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734940128461,2.7365,182.9,182.85,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734940129664,2.7368,182.88,182.83,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734940132662,2.7368,182.88,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940133356,7.59740964,182.93,182.83,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734940133553,0.86471555,182.92,182.83,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734940133962,2.7369,182.88,182.83,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734940134464,13.08622605,182.91,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940134656,0.86482559,182.9,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940134858,2.98,182.89,182.79,0.5432046]
["bitfinex-derivatives","SOLF0:USTF0",1734940135054,2.7371,182.86,182.79,3.2813046]
["bitfinex-derivatives","SOLF0:USTF0",1734940135260,2.98,182.89,182.79,3.2813046]
["bitfinex-derivatives","SOLF0:USTF0",1734940135861,2.7374,182.85,182.79,3.2813046]
["bitfinex-derivatives","SOLF0:USTF0",1734940136264,2.7374,182.85,182.8,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734940136460,2.7374,182.84,182.79,0.5432046]
["bitfinex-derivatives","SOLF0:USTF0",1734940136965,2.7374,182.84,182.79,3.2812046]
["bitfinex-derivatives","SOLF0:USTF0",1734940137661,2.7374,182.84,182.8,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734940139361,3.2567,182.87,182.79,0.5432046]
["bitfinex-derivatives","SOLF0:USTF0",1734940139568,2.7377,182.82,182.79,0.5432046]
["bitfinex-derivatives","SOLF0:USTF0",1734940139866,3.2567,182.87,182.79,0.5432046]
["bitfinex-derivatives","SOLF0:USTF0",1734940140066,2.7375,182.84,182.79,3.2812046]
["bitfinex-derivatives","SOLF0:USTF0",1734940140966,2.7376,182.83,182.79,3.2812046]
["bitfinex-derivatives","SOLF0:USTF0",1734940141158,3.2567,182.87,182.8,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734940141363,3.2567,182.87,182.79,0.5432046]
["bitfinex-derivatives","SOLF0:USTF0",1734940141564,2.7376,182.83,182.79,0.5432046]
["bitfinex-derivatives","SOLF0:USTF0",1734940141865,3.2567,182.87,182.8,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734940142460,2.7373,182.85,182.8,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734940142658,3.2567,182.87,182.8,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734940142857,2.7374,182.85,182.8,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734940143261,3.2567,182.87,182.8,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734940143460,3.2567,182.87,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940144067,3.2567,182.87,182.78,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734940144567,2.7377,182.83,182.78,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734940145469,2.7377,182.82,182.78,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734940145869,3.2567,182.87,182.78,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734940146169,2.7379,182.81,182.78,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734940146365,2.7379,182.81,182.76,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940146569,2.98,182.84,182.73,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940146769,0.86512473,182.83,182.7,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940146965,13.08622605,182.82,182.7,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940147173,2.98,182.84,182.64,113.91432094]
["bitfinex-derivatives","SOLF0:USTF0",1734940147174,13.08622605,182.79,182.67,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940147366,8.77448224,182.78,182.67,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940147566,2.7388,182.75,182.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734940147767,7.9091,182.78,182.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734940147967,0.8654419,182.77,182.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734940148472,2.7393,182.72,182.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734940149186,2.7394,182.71,182.64,127.00054699]
["bitfinex-derivatives","SOLF0:USTF0",1734940149482,13.08622605,182.76,182.64,129.74084699]
["bitfinex-derivatives","SOLF0:USTF0",1734940149785,0.86559336,182.75,182.64,129.74084699]
["bitfinex-derivatives","SOLF0:USTF0",1734940149982,2.7396,182.7,182.64,129.74084699]
["bitfinex-derivatives","SOLF0:USTF0",1734940150174,2.98,182.73,182.64,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940150374,16.06622605,182.73,182.63,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734940150576,2.7401,182.66,182.61,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940152784,7.59740964,182.71,182.6,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940153277,5.0614,182.7,182.6,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940153682,2.74,182.67,182.6,15.82722605]
["bitfinex-derivatives","SOLF0:USTF0",1734940153884,5.0614,182.7,182.6,15.82722605]
["bitfinex-derivatives","SOLF0:USTF0",1734940154581,2.7403,182.66,182.6,15.82722605]
["bitfinex-derivatives","SOLF0:USTF0",1734940155278,2.7405,182.64,182.6,15.82722605]
["bitfinex-derivatives","SOLF0:USTF0",1734940156073,2.98,182.68,182.6,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940156274,5.0614,182.7,182.63,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940156575,5.0614,182.7,182.66,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940156780,30.38963857,182.74,182.68,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734940157182,2.7393,182.73,182.68,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734940158583,2.7393,182.72,182.68,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734940160289,2.7394,182.72,182.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734940160489,2.7394,182.72,182.66,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940161384,6.3186,182.76,182.66,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940161590,3.3386,182.76,182.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940162191,3.3386,182.76,182.73,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734940162383,33.36963857,182.83,182.72,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940162582,36.69253857,182.83,182.72,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940162888,2.7379,182.81,182.72,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940163291,2.7379,182.81,182.76,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734940163784,6.3029,182.83,182.72,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940164091,6.3029,182.83,182.73,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734940164682,0.86516378,182.82,182.73,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734940164889,0.86516378,182.82,182.72,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940165089,13.95138983,182.82,182.72,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734940165289,0.86516378,182.81,182.72,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734940165793,13.08622605,182.79,182.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940166097,3.84516378,182.78,182.66,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940166289,2.739,182.74,182.66,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940166488,2.98,182.78,182.66,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940166789,5.7185,182.78,182.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940167289,2.98,182.78,182.72,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734940167594,2.98,182.78,182.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940167788,2.98,182.78,182.7,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734940167989,2.98,182.78,182.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940168183,2.7389,182.75,182.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940168387,2.7389,182.75,182.69,15.82592605]
["bitfinex-derivatives","SOLF0:USTF0",1734940168590,2.98,182.78,182.69,15.82592605]
["bitfinex-derivatives","SOLF0:USTF0",1734940168889,2.739,182.74,182.69,15.82592605]
["bitfinex-derivatives","SOLF0:USTF0",1734940169089,2.739,182.74,182.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940169294,2.98,182.78,182.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940169990,2.7388,182.76,182.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940170195,2.98,182.78,182.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940170587,2.739,182.75,182.7,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734940170791,2.98,182.78,182.7,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734940171095,2.7389,182.75,182.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940171289,2.7389,182.75,182.71,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734940171797,2.7391,182.74,182.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940171993,2.98,182.78,182.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940172298,2.98,182.78,182.69,15.82592605]
["bitfinex-derivatives","SOLF0:USTF0",1734940172601,2.98,182.78,182.66,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940172793,2.7395,182.71,182.67,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734940173099,1.6739,182.77,182.66,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940173400,2.739,182.74,182.68,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734940173694,1.6739,182.77,182.66,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940174496,2.7392,182.73,182.66,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940175294,2.7392,182.73,182.68,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734940175594,1.6739,182.77,182.68,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734940175793,2.7393,182.72,182.68,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734940177291,22.35753569,182.77,182.63,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940177497,13.08622605,182.74,182.6,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940177691,5.54252525,182.73,182.6,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940177894,6.3747,182.73,182.63,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940178295,2.7397,182.7,182.65,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734940178698,6.3747,182.73,182.65,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734940178899,2.7397,182.69,182.65,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734940179194,13.97210964,182.73,182.63,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940179400,2.7393,182.72,182.66,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940179801,2.7393,182.72,182.68,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734940180100,2.7395,182.71,182.66,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940180600,3.3947,182.73,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940180601,2.7399,182.68,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940181102,2.7402,182.66,182.63,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940181304,3.3947,182.73,182.6,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940181305,2.98,182.71,182.6,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940181897,2.98,182.71,182.6,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940182097,2.98,182.71,182.61,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734940182302,7.59740964,182.69,182.61,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734940182700,2.7404,182.65,182.61,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734940182995,59.4577453,182.69,182.57,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940183195,13.08622605,182.66,182.49,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940183504,13.08622605,182.63,182.51,116.98223784]
["bitfinex-derivatives","SOLF0:USTF0",1734940183693,1.6119,182.62,182.51,114.00223784]
["bitfinex-derivatives","SOLF0:USTF0",1734940183897,2.7419,182.55,182.51,114.00223784]
["bitfinex-derivatives","SOLF0:USTF0",1734940184402,16.06622605,182.6,182.43,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940184403,13.08622605,182.57,182.43,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940184599,3.3256,182.56,182.44,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734940184795,2.98,182.55,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940185703,2.98,182.55,182.43,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940185901,2.98,182.55,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940187305,2.7423,182.53,182.47,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734940187501,2.98,182.55,182.47,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734940188402,2.7423,182.52,182.47,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734940189107,2.7425,182.51,182.45,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734940189308,2.98,182.55,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940189702,2.7426,182.5,182.45,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734940190006,2.98,182.55,182.43,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940190204,2.7427,182.49,182.44,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734940190400,1.596,182.54,182.29,3.33315297]
["bitfinex-derivatives","SOLF0:USTF0",1734940190401,14.68222605,182.54,182.29,3.33315297]
["bitfinex-derivatives","SOLF0:USTF0",1734940190599,14.68222605,182.54,182.39,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940190798,2.7433,182.45,182.4,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734940191004,2.98,182.49,182.39,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940191400,2.7435,182.44,182.39,15.83032605]
["bitfinex-derivatives","SOLF0:USTF0",1734940191706,16.30092605,182.48,182.29,3.33315297]
["bitfinex-derivatives","SOLF0:USTF0",1734940191907,2.7443,182.39,182.34,15.83122605]
["bitfinex-derivatives","SOLF0:USTF0",1734940192105,2.7443,182.39,182.34,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940192301,2.98,182.43,182.31,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940192496,1.6484,182.42,182.31,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940192695,14.73462605,182.42,182.31,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940193305,2.7442,182.39,182.31,15.83152605]
["bitfinex-derivatives","SOLF0:USTF0",1734940193601,2.7442,182.39,182.31,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940194205,1.6484,182.42,182.31,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940194405,1.6484,182.42,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940194406,1.6484,182.42,182.34,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940194606,2.98,182.43,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940194812,2.98,182.43,182.37,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940195009,3.2147,182.48,182.4,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940195307,3.2147,182.48,182.4,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940195607,3.2147,182.48,182.37,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940196105,2.7436,182.44,182.37,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734940196307,2.98,182.44,182.32,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940196511,2.98,182.44,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940197002,2.98,182.44,182.35,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940197209,2.7439,182.42,182.36,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734940197611,2.7439,182.42,182.35,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940198011,2.98,182.44,182.35,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940198312,2.98,182.44,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940199411,2.7444,182.38,182.32,15.83142605]
["bitfinex-derivatives","SOLF0:USTF0",1734940199613,2.98,182.44,182.32,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940200018,2.7444,182.38,182.33,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734940200313,2.98,182.39,182.23,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940200514,2.745,182.35,182.29,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734940200710,2.745,182.35,182.28,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940201114,2.745,182.35,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940201311,4.6635,182.38,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940201312,1.6394,182.37,182.27,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940201520,1.6664,182.41,182.3,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940201712,3.2359,182.41,182.3,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940201917,3.2359,182.41,182.33,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940203115,3.2359,182.41,182.23,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1734940203314,1.7443,182.4,182.26,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940203518,13.08622605,182.38,182.26,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940203713,1.7443,182.4,182.26,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940203714,2.98,182.37,182.26,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940204816,2.98,182.37,182.26,15.83232605]
["bitfinex-derivatives","SOLF0:USTF0",1734940205017,2.98,182.37,182.26,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940205414,2.98,182.37,182.27,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734940205918,2.745,182.34,182.26,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940206618,2.7445,182.37,182.26,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940206820,2.98,182.39,182.26,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940207923,13.08622605,182.36,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940208415,2.7454,182.31,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940208821,2.7454,182.31,182.26,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734940212021,2.7456,182.3,182.26,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734940213416,2.98,182.34,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940213722,14.82312605,182.33,182.17,278.07392119]
["bitfinex-derivatives","SOLF0:USTF0",1734940213918,13.08622605,182.3,182.17,278.07392119]
["bitfinex-derivatives","SOLF0:USTF0",1734940214121,2.7465,182.25,182.2,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734940214522,2.7465,182.25,182.17,278.07392119]
["bitfinex-derivatives","SOLF0:USTF0",1734940215022,2.7465,182.25,182.19,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734940215218,13.08622605,182.27,182.18,0.20721]
["bitfinex-derivatives","SOLF0:USTF0",1734940215524,2.98,182.26,182.18,0.20721]
["bitfinex-derivatives","SOLF0:USTF0",1734940215719,13.08622605,182.23,182.18,0.20721]
["bitfinex-derivatives","SOLF0:USTF0",1734940215923,2.7472,182.19,182.18,0.20721]
["bitfinex-derivatives","SOLF0:USTF0",1734940217518,13.08622605,182.2,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940217921,2.7479,182.15,182.09,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734940218425,2.98,182.17,182.09,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734940218621,2.98,182.17,182.08,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940219023,2.7475,182.17,182.11,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734940219227,4.6363,182.21,182.11,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940219424,4.6363,182.21,182.11,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940219621,4.6363,182.21,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940219821,13.08622605,182.2,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940220325,13.08622605,182.2,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940220725,2.7478,182.16,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940221026,13.08622605,182.2,182.08,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940221428,2.7475,182.18,182.08,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940221918,13.08622605,182.2,182.08,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940222121,2.7474,182.18,182.08,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940222730,2.7474,182.18,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940223024,2.7474,182.18,182.13,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734940226529,2.7477,182.17,182.12,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734940226827,13.08622605,182.2,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940227225,13.08622605,182.2,182.1,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734940228328,13.08622605,182.2,182.08,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940229028,13.08622605,182.2,181.99,2.32107157]
["bitfinex-derivatives","SOLF0:USTF0",1734940229332,13.08622605,182.14,181.99,15.40729762]
["bitfinex-derivatives","SOLF0:USTF0",1734940229631,6.3678,182.13,181.99,15.40729762]
["bitfinex-derivatives","SOLF0:USTF0",1734940230029,2.749,182.08,182.03,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734940230329,1.5899,182.12,181.99,2.32107157]
["bitfinex-derivatives","SOLF0:USTF0",1734940231032,1.5899,182.12,182.01,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940231426,1.5899,182.12,182.01,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940232526,1.5899,182.12,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940233331,2.7489,182.08,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940233634,1.5899,182.12,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940234331,1.5899,182.12,181.99,2.32107157]
["bitfinex-derivatives","SOLF0:USTF0",1734940234332,13.08622605,182.08,181.89,278.46768367]
["bitfinex-derivatives","SOLF0:USTF0",1734940234538,13.08622605,182.05,181.91,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940234735,4.5788,182.04,181.91,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940234937,7.9781,182.04,181.93,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734940235127,7.9781,182.04,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940235334,13.08622605,182.02,181.9,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940235634,13.08622605,182.02,181.9,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940236332,7.9781,182.04,181.88,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734940236333,2.7508,181.95,181.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734940236835,2.7506,181.96,181.91,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734940239334,2.98,181.98,181.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734940239540,7.9781,182.04,181.9,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940239841,7.9781,182.04,181.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734940239842,3.2973,182.04,181.93,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940240041,16.06622605,182.09,181.96,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940240230,16.06622605,182.09,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940240637,16.06622605,182.09,181.99,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734940241136,2.7495,182.04,181.99,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734940241334,13.08622605,182.06,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940241537,2.98,182.09,181.97,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940241728,2.7488,182.08,181.97,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940241936,2.98,182.09,181.97,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940242136,13.08622605,182.08,181.97,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940242639,2.7491,182.06,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940242838,2.7491,182.06,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940243541,2.7489,182.08,182.04,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734940243940,2.98,182.09,181.97,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940245134,2.749,182.07,181.97,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940245931,2.98,182.09,181.97,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940246555,3.3235,182.11,182.0,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940246842,2.98,182.13,182.0,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940247039,5.7282,182.13,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940247244,2.98,182.13,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940248645,2.98,182.13,182.07,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734940250445,2.7485,182.11,182.07,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734940252445,2.98,182.13,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940252749,5.728,182.13,182.09,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734940253554,2.748,182.13,182.09,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734940257841,16.06622605,182.14,182.09,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734940258050,2.7482,182.12,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940259848,16.06622605,182.14,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940260157,13.08622605,182.11,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940260449,2.7487,182.09,182.03,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734940260649,2.7487,182.09,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940261055,2.7488,182.08,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940261253,13.08622605,182.11,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940261848,13.08622605,182.11,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734940262452,13.08622605,182.11,182.01,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734940263054,13.08622605,182.08,181.94,2.32178883]
["bitfinex-derivatives","SOLF0:USTF0",1734940263255,4.7002,182.07,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940263457,13.08622605,182.05,181.94,2.32178883]
["bitfinex-derivatives","SOLF0:USTF0",1734940263852,13.08622605,182.05,181.96,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734940264052,8.0185,182.07,181.94,2.32178883]
["bitfinex-derivatives","SOLF0:USTF0",1734940264260,30.38963857,182.06,181.94,2.32178883]
["bitfinex-derivatives","SOLF0:USTF0",1734940264657,2.7491,182.06,181.94,2.32178883]
["bitfinex-derivatives","SOLF0:USTF0",1734940265063,3.339,182.07,181.96,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940265253,7.59740964,182.09,181.99,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940265762,30.38963857,182.09,181.99,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940266158,2.7489,182.08,181.99,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940266363,2.7489,182.08,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940266559,14.81472605,182.12,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940268061,22.41213569,182.12,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940268266,2.7489,182.07,182.02,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734940268758,5.7287,182.09,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940268955,2.98,182.09,181.99,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940270469,2.98,182.09,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734940270767,2.98,182.09,181.99,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940271362,16.06622605,182.09,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940271663,16.06622605,182.09,181.96,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940272370,2.7489,182.07,182.03,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734940273068,2.7489,182.07,181.96,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940273069,2.7489,182.07,182.04,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734940273571,5.7286,182.09,181.99,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940274174,2.7488,182.08,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940274770,2.749,182.07,182.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940275073,10.57740964,182.09,182.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940275573,2.7489,182.07,182.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940275775,33.13853857,182.07,182.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940277173,10.34630964,182.07,182.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940277971,2.7491,182.06,182.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940281585,2.7491,182.06,182.03,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734940282779,2.7491,182.06,181.94,2.32178883]
["bitfinex-derivatives","SOLF0:USTF0",1734940282780,7.59740964,182.07,181.94,2.32178883]
["bitfinex-derivatives","SOLF0:USTF0",1734940282982,7.59740964,182.07,181.9,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940282983,13.08622605,182.03,181.9,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940283182,2.98,182.02,181.9,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940283385,2.7504,181.98,181.94,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734940284077,2.98,182.01,181.9,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940284278,30.38963857,182.01,181.93,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940284485,30.38963857,182.01,181.96,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940284685,30.38963857,182.01,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940284890,7.8654,182.05,181.96,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940285787,10.6146,182.05,181.96,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940286190,10.6146,182.05,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940286788,7.4097,182.05,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940291391,2.7494,182.04,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940292293,2.7496,182.03,181.99,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734940292788,12.25790964,182.05,181.96,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940293093,2.7498,182.01,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940296598,20.68363569,182.03,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734940296791,20.68363569,182.03,181.9,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940296990,1.686,182.02,181.9,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940297187,1.686,182.02,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940297389,13.08622605,182.0,181.87,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940297598,3.84954676,181.99,181.87,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940297801,2.7508,181.95,181.91,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734940299999,16.06622605,181.94,181.7,151.62875581]
["bitfinex-derivatives","SOLF0:USTF0",1734940300195,13.08622605,181.91,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940300414,13.08622605,181.91,181.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940301003,2.7523,181.86,181.8,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734940301201,2.98,181.86,181.75,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734940301504,2.98,181.86,181.75,14.66542605]
["bitfinex-derivatives","SOLF0:USTF0",1734940302504,2.7524,181.84,181.75,14.66542605]
["bitfinex-derivatives","SOLF0:USTF0",1734940302705,2.98,181.86,181.75,14.66542605]
["bitfinex-derivatives","SOLF0:USTF0",1734940302906,2.98,181.86,181.78,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734940302907,2.7526,181.83,181.78,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734940303101,2.98,181.86,181.75,14.66542605]
["bitfinex-derivatives","SOLF0:USTF0",1734940303308,13.08622605,181.85,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940303507,13.08622605,181.85,181.72,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940304007,13.08622605,181.82,181.7,6.32234306]
["bitfinex-derivatives","SOLF0:USTF0",1734940304208,2.7533,181.79,181.73,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734940305111,2.7534,181.78,181.73,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734940305708,2.7535,181.77,181.71,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734940306107,2.7537,181.76,181.71,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734940306310,4.5704,181.81,181.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940306609,2.7535,181.77,181.71,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734940307211,4.5704,181.81,181.68,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940307906,2.7532,181.79,181.71,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734940308109,4.5704,181.81,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940308307,4.5704,181.81,181.7,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940308508,7.3234,181.81,181.75,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734940308704,1.5904,181.81,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940308911,1.6051,181.86,181.73,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940309112,4.3573,181.86,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734940309411,2.7522,181.86,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734940309803,2.7524,181.84,181.79,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734940310203,1.685,181.87,181.74,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734940310811,1.685,181.87,181.79,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734940311511,2.7524,181.84,181.79,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734940311809,1.685,181.87,181.74,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734940312011,2.7524,181.85,181.74,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734940313616,2.7524,181.85,181.79,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734940313917,1.685,181.87,181.74,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734940314617,2.7527,181.83,181.74,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734940314916,2.7527,181.83,181.78,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734940315113,2.98,181.83,181.74,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734940315614,2.98,181.83,181.79,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734940316418,2.98,181.83,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734940318617,1.685,181.87,181.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940319519,1.685,181.87,181.84,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734940320422,2.7522,181.86,181.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940320823,1.685,181.87,181.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940321122,1.685,181.87,181.85,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734940321322,1.685,181.87,181.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940321723,2.7523,181.86,181.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940321918,1.685,181.87,181.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940322424,1.5892,181.88,181.79,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940322628,1.5892,181.88,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940322924,2.7523,181.85,181.79,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734940323113,2.7523,181.85,181.76,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940323519,2.7525,181.84,181.76,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940324329,2.7523,181.85,181.81,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734940325030,1.6253,181.87,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940325630,2.7523,181.86,181.82,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734940326733,1.6253,181.87,181.83,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734940327034,1.6253,181.87,181.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940328029,2.98,181.91,181.79,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940328234,2.98,181.91,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940328431,2.98,181.91,181.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734940328838,6.3629,181.94,181.82,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940329042,9.1139,181.94,181.9,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734940330041,6.3629,181.94,181.82,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940330249,13.08622605,181.92,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940330442,13.08622605,181.92,181.81,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734940331750,43.47586462,181.92,181.81,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734940331950,2.7517,181.9,181.85,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734940332548,46.22726462,181.92,181.81,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734940333452,7.59740964,181.91,181.81,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734940334448,15.83762605,181.92,181.87,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734940334747,2.7514,181.92,181.82,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940335444,2.7514,181.92,181.88,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734940335645,7.59740964,181.93,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940335841,7.59740964,181.93,181.85,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940336246,7.59740964,181.94,181.85,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940336548,7.59740964,181.94,181.85,13.42742605]
["bitfinex-derivatives","SOLF0:USTF0",1734940336748,7.59740964,181.94,181.93,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734940337250,30.38963857,181.98,181.95,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734940337852,5.7302,181.99,181.95,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734940338147,2.98,181.99,181.92,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734940338342,2.98,181.99,181.88,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940338544,2.7508,181.95,181.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734940338751,13.08622605,181.98,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940338949,3.3178,181.94,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940339150,2.7512,181.93,181.88,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734940339351,6.2978,181.94,181.85,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940340249,2.7513,181.92,181.88,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734940340453,6.2978,181.94,181.85,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940342051,2.7511,181.93,181.89,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734940342254,32.04333857,181.96,181.85,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940342951,1.6537,181.96,181.85,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940343143,30.38963857,181.98,181.88,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940343346,30.38963857,181.98,181.95,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734940343849,6.0748,181.99,181.95,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734940346045,3.3246,181.99,181.98,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940346246,9.28750964,182.02,181.91,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940346441,7.59740964,182.02,181.94,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940346649,7.59740964,182.02,181.94,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940347253,7.59740964,182.03,181.94,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940348152,2.7496,182.03,181.94,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940348654,2.7496,182.03,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940349454,12.00510964,182.04,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940349655,7.59740964,182.04,181.94,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940349850,2.7497,182.03,181.97,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940350051,7.59740964,182.04,181.94,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940350457,2.7498,182.02,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940350652,1.733,182.05,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940350958,2.75,182.01,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940351352,8.46686896,182.04,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940352557,2.7502,181.99,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940353756,2.7502,181.99,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940353757,2.7505,181.97,181.91,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940355558,2.7505,181.97,181.93,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734940356156,2.7509,181.95,181.91,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734940356457,1.6737,182.0,181.88,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940356757,2.7507,181.96,181.91,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734940357052,32.06333857,182.0,181.88,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940357448,0.86970401,181.99,181.88,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940357962,0.86970401,181.99,181.91,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734940357963,2.7509,181.95,181.91,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734940358556,2.7509,181.95,181.92,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734940362670,1.7329,181.98,181.88,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940362871,2.7506,181.97,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940366271,1.7329,181.98,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940366570,2.7506,181.96,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940368476,9.33030964,181.98,181.88,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940369676,22.41653569,181.98,181.8,2.32355693]
["bitfinex-derivatives","SOLF0:USTF0",1734940369873,13.08622605,181.92,181.75,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734940370069,4.5604,181.91,181.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940370275,2.7526,181.83,181.78,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734940370476,2.98,181.84,181.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940370776,2.98,181.84,181.75,93.76558013]
["bitfinex-derivatives","SOLF0:USTF0",1734940370777,2.98,181.85,181.8,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734940370978,10.34940964,181.87,181.79,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940371479,13.32940964,181.87,181.81,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734940371880,5.732,181.87,181.81,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734940372073,2.7523,181.85,181.79,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940372273,2.98,181.87,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734940373577,2.7523,181.85,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734940374083,2.7529,181.82,181.77,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734940374579,2.98,181.87,181.76,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940375475,2.7526,181.83,181.78,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734940376391,2.98,181.82,181.72,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734940376575,1.6525,181.81,181.72,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734940377282,1.6525,181.81,181.7,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940377488,2.7536,181.77,181.71,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734940377886,2.7536,181.77,181.7,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940378086,2.7536,181.77,181.72,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734940378487,1.6525,181.81,181.7,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940378682,1.6525,181.81,181.74,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734940379083,2.98,181.8,181.74,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734940379589,2.7532,181.79,181.74,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734940380090,2.7532,181.79,181.7,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940380583,1.6525,181.81,181.7,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940380887,0.87073285,181.8,181.68,13.30386605]
["bitfinex-derivatives","SOLF0:USTF0",1734940381089,2.7534,181.78,181.73,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734940381785,2.98,181.79,181.68,13.30386605]
["bitfinex-derivatives","SOLF0:USTF0",1734940383590,2.7534,181.78,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734940385395,2.7535,181.77,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734940386386,2.98,181.79,181.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940386590,2.98,181.79,181.68,0.21764]
["bitfinex-derivatives","SOLF0:USTF0",1734940387392,2.754,181.74,181.68,0.21764]
["bitfinex-derivatives","SOLF0:USTF0",1734940387891,2.7538,181.75,181.71,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734940388486,2.98,181.79,181.66,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940388693,2.98,181.78,181.69,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940389192,1.6525,181.81,181.75,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734940389384,1.6496,181.82,181.72,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940389583,1.7438,181.86,181.75,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940389883,4.7238,181.86,181.79,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734940390687,4.7238,181.86,181.75,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940390988,1.5861,181.87,181.78,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940391190,1.5861,181.87,181.78,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940391894,1.5861,181.87,181.84,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734940392794,2.98,181.9,181.84,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734940392993,2.98,181.94,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940393384,2.98,181.94,181.86,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734940393586,2.98,181.94,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940394991,2.7519,181.88,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940395193,13.08622605,181.93,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940395689,2.7518,181.88,181.83,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734940395888,2.98,181.89,181.78,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940397192,2.7523,181.85,181.78,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940397391,2.98,181.89,181.78,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940398495,2.752,181.87,181.78,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940399093,2.752,181.87,181.81,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734940399695,2.7522,181.86,181.81,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734940400394,2.98,181.89,181.81,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734940400395,2.7523,181.85,181.81,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734940400591,2.98,181.89,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940400796,13.08622605,181.87,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940401094,2.753,181.81,181.75,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940401296,3.232,181.86,181.75,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940401594,13.08622605,181.91,181.78,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940401800,16.06622605,181.91,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940402999,2.7517,181.89,181.84,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734940403392,16.06622605,181.91,181.84,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734940403589,2.7517,181.89,181.84,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734940403799,16.06622605,181.91,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940404100,2.98,181.91,181.81,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940404491,2.98,181.91,181.88,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734940404691,3.232,181.92,181.82,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734940406505,3.232,181.92,181.88,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734940406801,3.232,181.92,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940407003,3.232,181.92,181.84,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940407805,3.232,181.92,181.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734940408799,3.232,181.92,181.84,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940409909,2.7514,181.91,181.87,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734940410810,5.7309,181.95,181.9,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734940411214,2.7509,181.95,181.84,16.06622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940411516,7.3741,181.97,181.87,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940412411,2.7506,181.96,181.92,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734940412614,1.6436,181.97,181.87,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940413218,1.6436,181.97,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940413417,1.6436,181.97,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940413613,7.59740964,182.0,181.9,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940413916,41.68996964,182.02,181.9,14.69402605]
["bitfinex-derivatives","SOLF0:USTF0",1734940414514,2.7499,182.01,181.9,14.69402605]
["bitfinex-derivatives","SOLF0:USTF0",1734940415114,34.09256,182.02,181.9,14.69402605]
["bitfinex-derivatives","SOLF0:USTF0",1734940415514,13.95585956,182.01,181.9,14.69402605]
["bitfinex-derivatives","SOLF0:USTF0",1734940415714,13.08622605,182.01,181.9,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940415912,13.08622605,182.01,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940415913,0.86966529,182.0,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734940416314,13.08622605,181.98,181.87,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940416514,3.8496477,181.97,181.84,17.72222605]
["bitfinex-derivatives","SOLF0:USTF0",1734940416720,2.98,181.97,181.84,17.72222605]
["bitfinex-derivatives","SOLF0:USTF0",1734940416918,3.3898,181.96,181.84,17.72222605]
["bitfinex-derivatives","SOLF0:USTF0",1734940418422,2.751,181.94,181.9,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734940423424,2.751,181.94,181.84,17.72222605]
["bitfinex-derivatives","SOLF0:USTF0",1734940423620,2.7508,181.95,181.91,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734940424425,3.3898,181.96,181.87,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940425922,3.3898,181.96,181.9,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734940425923,2.751,181.94,181.9,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734940426720,3.3898,181.96,181.87,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940426926,3.3898,181.96,181.89,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734940427129,16.47602605,181.96,181.84,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940427322,1.5997,181.95,181.84,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940427517,2.98,181.94,181.84,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940427725,2.7515,181.91,181.84,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940428322,2.7511,181.93,181.84,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940428522,33.36963857,181.94,181.84,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940428925,2.7512,181.93,181.84,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940429424,2.7512,181.93,181.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734940432127,30.38963857,181.95,181.84,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940432331,30.38963857,181.95,181.91,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940432527,7.59740964,181.95,181.91,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940432727,4.97880964,181.95,181.94,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940433432,52.29748893,182.02,181.94,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940434032,29.50526,182.02,181.94,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940434827,52.29748893,182.02,181.94,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940435532,2.7501,182.0,181.96,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734940438233,25.54212893,182.01,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940438636,22.79222893,182.01,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940439432,2.7501,182.0,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940441236,22.79222893,182.01,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940441535,25.54212893,182.01,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940444639,25.54212893,182.01,181.94,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940444938,25.54212893,182.01,181.97,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940445139,22.79222893,182.01,181.94,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940445438,22.79222893,182.01,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940445639,22.79222893,182.01,181.94,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940445640,52.29748893,182.02,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734940445835,52.29748893,182.02,182.01,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734940446639,29.50526,182.02,182.01,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734940447639,29.50526,182.02,181.97,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940448344,29.50526,182.02,181.99,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734940449743,29.50526,182.02,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940452839,32.25506,182.02,181.98,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940453144,29.50526,182.02,181.94,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940454143,2.7502,182.0,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940454344,32.46526,182.02,181.91,130.42683655]
["bitfinex-derivatives","SOLF0:USTF0",1734940454536,32.46526,182.02,181.91,127.46683655]
["bitfinex-derivatives","SOLF0:USTF0",1734940455243,0.86956435,182.01,181.91,127.46683655]
["bitfinex-derivatives","SOLF0:USTF0",1734940455544,2.7502,181.99,181.95,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940458942,2.7504,181.98,181.95,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940460242,22.79222893,182.0,181.91,127.46683655]
["bitfinex-derivatives","SOLF0:USTF0",1734940460441,22.79222893,182.0,181.99,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940461049,29.50526,182.02,182.01,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734940461348,29.50526,182.02,182.01,15.83612605]
["bitfinex-derivatives","SOLF0:USTF0",1734940463553,13.08622605,182.13,182.08,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734940463554,2.7481,182.13,182.08,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734940463855,217.41715842,182.14,182.07,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940464244,217.41715842,182.14,182.11,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734940464448,3.2677,182.15,182.07,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940464952,3.2677,182.15,182.04,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940465854,3.2677,182.15,182.07,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940466953,3.2677,182.15,182.11,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734940467356,3.2677,182.15,182.07,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940467556,3.2677,182.15,182.1,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734940468551,3.2677,182.15,182.07,15.83512605]
["bitfinex-derivatives","SOLF0:USTF0",1734940469159,2.7481,182.13,182.08,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734940469959,3.2677,182.15,182.07,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940470655,3.2677,182.15,182.11,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734940472560,6.0155,182.15,182.1,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734940472956,6.0155,182.15,182.07,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940472957,3.2677,182.15,182.07,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940473157,2.7482,182.13,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940473362,2.7482,182.13,182.07,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940474065,6.0155,182.15,182.07,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940474267,3.2677,182.15,182.07,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940474663,2.7481,182.13,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940476665,2.7481,182.13,182.09,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940477667,2.7488,182.09,182.0,1.86728]
["bitfinex-derivatives","SOLF0:USTF0",1734940477865,2.96,182.12,182.0,17.91350605]
["bitfinex-derivatives","SOLF0:USTF0",1734940478764,2.7489,182.08,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940478959,2.7489,182.08,182.0,17.91350605]
["bitfinex-derivatives","SOLF0:USTF0",1734940479767,2.7489,182.08,182.0,14.95350605]
["bitfinex-derivatives","SOLF0:USTF0",1734940479968,2.96,182.12,182.0,17.91350605]
["bitfinex-derivatives","SOLF0:USTF0",1734940479969,2.7487,182.09,182.0,17.91350605]
["bitfinex-derivatives","SOLF0:USTF0",1734940480268,2.7487,182.09,182.05,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734940480861,2.96,182.12,182.0,17.91350605]
["bitfinex-derivatives","SOLF0:USTF0",1734940481056,2.96,182.14,182.03,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940481665,2.7482,182.12,182.08,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734940481864,2.96,182.14,182.03,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940482265,2.7481,182.13,182.03,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940482869,2.7481,182.13,182.09,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734940485169,2.7485,182.11,182.07,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734940485468,2.96,182.14,182.03,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940485665,2.96,182.14,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734940485868,2.7489,182.08,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940486271,2.7492,182.06,182.03,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734940487170,2.96,182.09,182.05,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940489572,5.7088,182.09,182.05,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940489772,2.96,182.13,182.07,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734940490073,2.96,182.13,182.03,16.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940490372,2.7484,182.11,182.03,16.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940490871,2.96,182.13,182.03,16.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940490872,2.7483,182.12,182.03,16.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940491375,2.7483,182.12,182.07,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734940493076,2.7484,182.11,182.07,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734940493277,2.7484,182.11,182.08,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734940494070,2.7483,182.12,182.08,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734940496273,2.96,182.2,182.1,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940496482,7.9254,182.21,182.1,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940496972,2.7476,182.17,182.13,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734940497172,2.96,182.2,182.1,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940497571,2.7479,182.15,182.11,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734940499375,2.7483,182.12,182.08,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734940499877,2.96,182.15,182.05,16.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940500079,2.7481,182.13,182.1,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734940501481,2.748,182.14,182.1,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734940502075,2.7481,182.13,182.1,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734940502584,2.7482,182.12,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940502780,2.96,182.15,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940503081,16.04622605,182.15,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734940503284,3.2753,182.14,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734940503586,3.2753,182.14,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734940503787,1.7292,182.13,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734940505482,2.7487,182.1,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734940505682,2.96,182.09,182.01,2.32121919]
["bitfinex-derivatives","SOLF0:USTF0",1734940505984,16.04622605,182.09,182.0,1.86728]
["bitfinex-derivatives","SOLF0:USTF0",1734940506485,2.7499,182.01,182.0,1.86728]
["bitfinex-derivatives","SOLF0:USTF0",1734940506680,2.96,182.03,181.93,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940506988,2.7506,181.97,181.93,13.08622605]
["bitfinex-derivatives","SOLF0:USTF0",1734940507178,1.6558,182.02,181.91,117.3406105]
["bitfinex-derivatives","SOLF0:USTF0",1734940507575,2.7506,181.97,181.91,117.3406105]
["bitfinex-derivatives","SOLF0:USTF0",1734940508581,2.7507,181.96,181.91,117.3406105]
["bitfinex-derivatives","SOLF0:USTF0",1734940509085,2.7507,181.96,181.91,114.3806105]
["bitfinex-derivatives","SOLF0:USTF0",1734940509283,2.751,181.94,181.91,114.3806105]
["bitfinex-derivatives","SOLF0:USTF0",1734940509592,2.96,181.98,181.91,114.3806105]
["bitfinex-derivatives","SOLF0:USTF0",1734940509985,2.751,181.94,181.91,114.3806105]
["bitfinex-derivatives","SOLF0:USTF0",1734940510485,2.96,181.98,181.91,114.3806105]
["bitfinex-derivatives","SOLF0:USTF0",1734940510486,2.7512,181.93,181.91,114.3806105]
["bitfinex-derivatives","SOLF0:USTF0",1734940510786,1.7147,181.97,181.83,16.72635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940511088,2.7514,181.92,181.86,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734940511889,2.7514,181.91,181.86,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734940515191,5.7112,181.93,181.88,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734940515486,2.96,181.93,181.83,19.68635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940516280,1.5912,181.96,181.83,19.68635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940516479,4.342,181.96,181.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734940516679,1.5912,181.96,181.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734940516881,2.7508,181.95,181.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734940517580,1.5912,181.96,181.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734940517785,2.751,181.94,181.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734940518293,4.4652,181.97,181.86,16.72635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940518488,1.7147,181.97,181.86,16.72635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940518688,1.7147,181.97,181.92,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734940519190,1.7147,181.97,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734940519391,1.7147,181.97,181.93,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734940521892,1.7147,181.97,181.94,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940523193,1.7386,182.01,181.97,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940523391,1.6558,182.02,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734940524289,2.96,182.04,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734940524597,2.96,182.06,181.95,16.72635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940524895,2.96,182.06,182.03,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734940525093,2.96,182.06,181.95,16.72635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940525293,4.4896,182.08,181.95,16.72635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940525490,1.7406,182.08,181.95,16.72635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940527094,2.7492,182.06,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940527395,1.7406,182.08,181.95,16.72635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940527595,4.4894,182.08,182.01,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734940527892,4.4894,182.08,181.95,16.72635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940528893,4.4894,182.08,182.01,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734940530294,1.7406,182.08,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734940530498,1.7406,182.08,181.95,19.68635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940530894,1.7406,182.08,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734940531089,2.7495,182.04,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940531694,2.7495,182.04,181.99,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940532295,2.7493,182.05,181.99,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940532493,1.7406,182.08,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940533292,2.7492,182.06,181.95,19.68635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940533496,2.7492,182.06,182.01,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734940536100,2.7493,182.05,182.01,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734940537301,2.7493,182.05,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940538099,1.7406,182.08,181.95,19.68635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940538300,2.7496,182.03,181.95,19.68635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940538503,1.7406,182.08,181.95,19.68635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940539400,2.7495,182.04,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940539600,2.7495,182.04,181.95,19.68635568]
["bitfinex-derivatives","SOLF0:USTF0",1734940540406,2.7495,182.04,181.99,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734940542000,2.7496,182.03,181.99,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734940542397,1.7406,182.08,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940542601,1.7406,182.08,181.96,10.44489914]
["bitfinex-derivatives","SOLF0:USTF0",1734940543400,2.7496,182.03,181.99,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940543602,1.7406,182.08,181.92,114.36903016]
["bitfinex-derivatives","SOLF0:USTF0",1734940543805,2.96,182.04,181.92,114.36903016]
["bitfinex-derivatives","SOLF0:USTF0",1734940544098,2.7499,182.01,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940544305,2.96,182.04,181.92,114.36903016]
["bitfinex-derivatives","SOLF0:USTF0",1734940544704,2.7496,182.02,181.97,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940546507,2.96,182.04,181.97,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940546700,2.7498,182.01,181.97,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940548008,2.7503,181.98,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940548202,3.4673,182.03,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940548606,2.7498,182.01,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940548905,3.4673,182.03,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940552414,2.7505,181.97,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940553109,2.7505,181.97,181.92,114.36903016]
["bitfinex-derivatives","SOLF0:USTF0",1734940553315,2.7505,181.97,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940553909,2.7505,181.97,181.92,114.36903016]
["bitfinex-derivatives","SOLF0:USTF0",1734940554209,2.7505,181.97,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940560114,2.7505,181.97,181.94,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734940560414,3.4673,182.03,181.92,114.36903016]
["bitfinex-derivatives","SOLF0:USTF0",1734940560415,2.7499,182.0,181.92,114.36903016]
["bitfinex-derivatives","SOLF0:USTF0",1734940560716,2.94,182.07,182.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734940561116,2.94,182.07,181.92,117.30903016]
["bitfinex-derivatives","SOLF0:USTF0",1734940561319,16.71070729,182.05,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940562018,2.7503,181.98,181.94,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734940562615,2.94,182.0,181.92,117.30903016]
["bitfinex-derivatives","SOLF0:USTF0",1734940562813,2.94,182.04,181.92,117.30903016]
["bitfinex-derivatives","SOLF0:USTF0",1734940563118,2.94,182.04,182.0,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734940563618,4.6806,182.08,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940563816,4.6806,182.08,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734940564919,7.4293,182.08,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734940565313,4.4893,182.08,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734940567519,2.7489,182.07,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734940567823,1.7406,182.08,182.02,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734940568123,2.749,182.06,181.98,10.44206731]
["bitfinex-derivatives","SOLF0:USTF0",1734940569027,1.7406,182.08,181.98,10.44206731]
["bitfinex-derivatives","SOLF0:USTF0",1734940569224,4.4893,182.08,182.02,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734940572728,4.4893,182.08,182.03,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734940572929,1.7406,182.08,181.98,10.44258298]
["bitfinex-derivatives","SOLF0:USTF0",1734940573126,10.44258298,182.17,182.01,10.44258298]
["bitfinex-derivatives","SOLF0:USTF0",1734940573328,5.6875,182.16,182.04,10.44258298]
["bitfinex-derivatives","SOLF0:USTF0",1734940573833,5.6875,182.16,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734940574035,2.94,182.16,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734940574826,2.94,182.16,182.04,10.44258298]
["bitfinex-derivatives","SOLF0:USTF0",1734940575032,10.44258298,182.14,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940575432,10.44258298,182.11,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940575632,2.94,182.1,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940575834,4.6728,182.1,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940576233,2.7487,182.08,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940576633,2.7486,182.09,182.03,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940578533,2.7486,182.09,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734940578837,2.7486,182.09,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940579136,2.7486,182.09,182.03,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940579537,2.7488,182.08,182.03,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940581639,2.7489,182.07,182.03,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940582035,4.6728,182.1,181.98,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734940582238,16.70509888,182.08,181.91,16.70509888]
["bitfinex-derivatives","SOLF0:USTF0",1734940582431,16.70509888,182.08,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734940582934,2.7498,182.01,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940583241,2.94,182.03,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940583437,2.7496,182.02,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940584241,2.94,182.07,181.94,16.70509888]
["bitfinex-derivatives","SOLF0:USTF0",1734940584642,5.689,182.07,182.01,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734940584842,5.689,182.07,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940585441,3.392,182.09,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940585644,2.94,182.08,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940586046,2.94,182.08,182.02,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734940586842,2.7488,182.07,182.03,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734940588240,2.7487,182.08,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940588550,3.392,182.09,181.98,16.70843156]
["bitfinex-derivatives","SOLF0:USTF0",1734940588742,3.392,182.09,181.98,18.41163156]
["bitfinex-derivatives","SOLF0:USTF0",1734940589347,3.392,182.09,182.05,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734940590147,4.4813,182.1,181.99,16.70265658]
["bitfinex-derivatives","SOLF0:USTF0",1734940590350,4.4813,182.1,182.06,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734940592943,4.4813,182.1,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940593145,4.4813,182.1,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734940594046,1.7328,182.1,181.99,16.70265658]
["bitfinex-derivatives","SOLF0:USTF0",1734940594348,1.7328,182.1,182.02,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734940595443,1.7328,182.1,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940595639,16.70265658,182.07,181.9,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734940595851,6.3179,182.06,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940596651,2.7498,182.01,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734940598847,2.7495,182.03,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940602646,2.7496,182.02,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940602846,2.7496,182.02,181.92,19.64265658]
["bitfinex-derivatives","SOLF0:USTF0",1734940603051,2.7496,182.02,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940606958,2.7497,182.01,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940607257,2.94,182.05,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734940607857,2.94,182.05,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940610161,2.7497,182.02,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940611168,2.94,182.05,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940611359,2.7498,182.01,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940614367,2.7498,182.01,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940614758,2.94,182.05,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940614954,2.7501,181.99,181.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940619262,2.94,182.05,181.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940619565,2.94,182.05,181.9,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734940619566,13.38710155,182.05,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940619763,13.38710155,182.05,181.91,13.38710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940620666,13.38710155,182.05,181.94,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940621370,2.7501,181.99,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940621862,2.7505,181.97,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940622464,2.7505,181.96,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940622665,2.94,182.0,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940622967,2.7503,181.98,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940626165,2.75,181.99,181.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940626365,2.94,182.0,181.91,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940627169,2.94,182.0,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940627465,3.3779,182.06,182.02,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734940627963,3.3779,182.06,181.97,13.38710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940628371,2.94,182.08,181.97,13.38710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940628970,13.80290155,182.07,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734940629166,13.80290155,182.07,181.94,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940629469,10.44710155,182.04,181.9,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734940629675,2.75,182.0,181.92,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734940629871,4.5174,182.03,181.9,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734940630373,2.7502,181.98,181.93,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940632072,4.5174,182.03,181.9,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734940632376,2.75,182.0,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940632680,2.75,181.99,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940634078,2.75,181.99,181.9,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734940634374,2.75,181.99,181.95,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734940635277,2.75,181.99,181.9,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734940635478,2.75,181.99,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940635881,1.5774,182.03,181.92,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940636082,13.80290155,182.07,181.95,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940636083,3.3558,182.07,181.95,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940636277,3.3558,182.07,181.98,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940636576,10.44710155,182.1,181.98,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940636577,13.38710155,182.1,181.98,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940636782,16.74940155,182.1,181.98,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940638080,2.7491,182.06,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940638284,16.74940155,182.1,181.98,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940638782,16.74940155,182.1,182.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734940639376,2.7493,182.05,182.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734940641277,16.74940155,182.1,182.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734940641474,2.7493,182.04,182.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734940642980,2.7491,182.06,182.02,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734940643286,16.74940155,182.1,181.98,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940643989,2.749,182.06,182.02,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734940645383,2.7487,182.08,181.98,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940645587,2.7487,182.08,181.98,12.02900155]
["bitfinex-derivatives","SOLF0:USTF0",1734940646090,2.7487,182.08,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734940646290,2.7485,182.1,182.01,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940646489,2.7485,182.1,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940647694,2.7485,182.1,182.06,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734940651088,1.6527,182.11,181.91,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734940651287,10.44710155,182.1,181.97,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940651491,10.44710155,182.1,181.97,13.36710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940651692,10.44710155,182.1,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940651693,2.7492,182.05,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940651995,2.92,182.08,181.92,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734940652200,2.7497,182.02,181.95,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940652398,10.44710155,182.07,181.95,13.36710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940653397,2.7499,182.01,181.97,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940653599,10.44710155,182.07,181.95,13.36710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940654400,2.7497,182.02,181.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734940654700,10.44710155,182.07,181.95,13.36710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940655595,2.7498,182.01,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940656702,2.92,182.02,181.92,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940656999,1.6598,182.01,181.92,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940657189,3.3789,182.01,181.92,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940657391,4.9537,182.01,181.92,10.44710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940657803,2.7505,181.97,181.92,13.19820155]
["bitfinex-derivatives","SOLF0:USTF0",1734940659707,2.92,181.96,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940659902,2.92,181.95,181.81,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734940660101,2.7516,181.89,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734940660398,4.9363,181.94,181.82,13.36710155]
["bitfinex-derivatives","SOLF0:USTF0",1734940660798,2.7515,181.9,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734940661197,4.9363,181.94,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734940661198,2.7516,181.89,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734940661604,4.9363,181.94,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734940662004,2.7514,181.9,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734940663406,2.7514,181.9,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734940668805,4.9363,181.94,181.83,16.73742282]
["bitfinex-derivatives","SOLF0:USTF0",1734940669308,7.6871,181.94,181.89,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734940669807,2.92,181.98,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940670009,2.7503,181.98,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940670204,2.7503,181.98,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940671700,4.9668,182.06,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940671701,2.92,182.01,181.89,16.73742282]
["bitfinex-derivatives","SOLF0:USTF0",1734940671908,2.92,182.02,181.89,16.73742282]
["bitfinex-derivatives","SOLF0:USTF0",1734940672205,21.70422282,182.06,181.92,16.73742282]
["bitfinex-derivatives","SOLF0:USTF0",1734940672402,2.92,182.05,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940672605,2.7494,182.03,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940673107,2.7494,182.03,181.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734940675604,2.7503,181.97,181.92,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734940675906,2.92,182.0,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940676101,2.92,181.99,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940677408,2.7503,181.98,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940678508,2.92,181.99,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940678812,2.7503,181.98,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940679612,2.7503,181.98,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940679813,2.7503,181.98,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940680413,2.92,181.99,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940680611,21.70422282,182.06,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940680810,2.92,182.05,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940681712,2.92,182.05,181.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940682112,2.92,182.04,181.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940682408,2.92,182.04,181.97,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940682609,2.92,182.04,181.9,16.73742282]
["bitfinex-derivatives","SOLF0:USTF0",1734940682814,2.92,182.04,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940683004,2.7497,182.02,181.95,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734940683207,2.92,182.05,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940683816,2.7494,182.04,182.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734940688018,4.9668,182.06,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940688409,10.44609788,182.05,181.92,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940688616,10.44609788,182.05,181.92,13.36609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940689023,2.7502,181.99,181.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940689221,10.44609788,182.05,181.92,13.36609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940689817,2.7498,182.01,181.97,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940690019,10.44609788,182.05,181.92,13.36609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940690420,2.7496,182.02,181.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734940691117,2.7498,182.01,181.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734940692522,2.7494,182.03,181.99,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734940692825,7.8868,182.06,181.95,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940693625,2.7496,182.03,181.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734940693922,2.7496,182.03,181.95,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940694425,2.7496,182.03,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940697425,7.8868,182.06,181.95,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940697726,7.8868,182.06,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940698828,2.7495,182.03,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940699222,2.7495,182.03,181.95,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940699419,2.7495,182.03,182.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734940699827,2.7495,182.03,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940700129,7.8868,182.06,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940701629,73.68,182.17,181.98,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940701630,2.92,182.11,181.98,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940702127,2.92,182.12,182.01,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940702333,2.7485,182.1,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940702523,3.3405,182.13,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940702728,3.3405,182.13,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734940702729,2.7482,182.12,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734940702928,3.3405,182.13,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940703131,13.36609788,182.12,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940703531,2.7491,182.06,182.01,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734940704330,13.36609788,182.12,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940704532,10.44609788,182.09,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940704835,2.7493,182.05,182.0,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734940705035,2.92,182.07,182.0,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734940705532,2.7492,182.05,182.0,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734940706333,2.7492,182.05,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940707433,2.749,182.06,182.02,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734940707637,1.6491,182.08,181.98,13.36609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940708434,1.6491,182.08,182.01,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734940708435,2.7492,182.05,182.01,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734940709741,1.6491,182.08,181.98,13.36609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940710040,2.749,182.06,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734940710732,1.6491,182.08,181.98,13.36609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940710935,2.92,182.12,182.01,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940711334,2.7488,182.08,182.01,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940711736,2.92,182.12,182.01,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940712336,13.36609788,182.12,182.01,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940713049,2.7492,182.05,182.01,13.19569788]
["bitfinex-derivatives","SOLF0:USTF0",1734940713240,13.36609788,182.12,181.98,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940713442,2.749,182.06,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940713641,2.92,182.07,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940713939,1.7012,182.06,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734940714349,2.7496,182.03,182.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734940716549,1.7012,182.06,181.98,13.36609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940716746,3.3387,182.06,181.97,114.34616116]
["bitfinex-derivatives","SOLF0:USTF0",1734940717547,3.3387,182.06,181.97,117.09646116]
["bitfinex-derivatives","SOLF0:USTF0",1734940718150,13.78479788,182.06,181.85,2.32318366]
["bitfinex-derivatives","SOLF0:USTF0",1734940718348,13.78479788,182.06,181.91,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940718548,13.78479788,182.06,181.91,13.36609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940719448,2.7497,182.02,181.93,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940719751,2.92,182.01,181.93,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940720154,2.7499,182.0,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734940720454,2.92,182.01,181.94,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940721257,5.6697,182.01,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940722851,2.92,182.01,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940723052,2.7499,182.0,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940723249,2.7499,182.0,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940726554,2.92,182.01,181.94,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940726757,2.92,182.01,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734940726951,2.7503,181.98,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940727356,2.92,182.01,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940727559,2.7501,181.99,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940727861,2.92,182.01,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734940728162,2.7506,181.96,181.9,13.36609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940728358,2.92,182.01,181.9,13.36609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940729054,2.92,182.01,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734940729254,2.9,182.04,181.93,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940729857,2.7499,182.01,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940730755,2.7496,182.02,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940731354,2.7496,182.02,181.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734940731757,2.7498,182.01,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940732363,2.7501,181.99,181.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940732563,2.9,182.04,181.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940733459,2.7503,181.98,181.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940733660,2.9,182.04,181.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940733860,2.9,182.04,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940734357,2.75,182.0,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940735653,2.7501,181.99,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940737063,2.7499,182.0,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734940737263,2.9,182.04,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940738166,2.7498,182.01,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940738865,2.9,182.04,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734940739567,2.9,182.04,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734940739766,13.78479788,182.06,181.93,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940739767,3.3387,182.06,181.93,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940740065,2.7492,182.05,182.0,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734940740265,2.7492,182.05,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940740662,2.7492,182.05,182.01,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734940741565,2.7492,182.05,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940742564,12.42781087,182.14,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940742565,2.9,182.09,181.99,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940742764,2.9,182.11,182.02,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940743072,3.3642,182.13,182.1,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734940743369,1.6236,182.13,182.05,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940743560,1.6789,182.15,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734940744072,6.1561,182.19,182.08,13.34609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940744260,62.6713,182.29,182.11,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940744261,63.67927715,182.23,182.11,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940744464,60.77927715,182.23,182.11,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940744660,4.5154,182.24,182.11,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940745064,2.7469,182.21,182.15,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734940745267,2.7469,182.21,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940745770,2.7469,182.2,182.14,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734940745968,4.5154,182.24,182.14,10.44609788]
["bitfinex-derivatives","SOLF0:USTF0",1734940746163,4.5154,182.24,182.13,19.57856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940746467,4.5154,182.24,182.17,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734940746667,73.85856969,182.29,182.17,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734940746860,7.7069,182.28,182.17,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734940747658,4.8069,182.28,182.17,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734940747865,2.7464,182.24,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734940748470,2.9,182.27,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734940748668,2.7464,182.23,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734940751768,2.9,182.27,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734940751970,2.7466,182.22,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734940754466,2.7469,182.2,182.15,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734940754666,2.9,182.22,182.1,19.57856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940755470,2.7471,182.19,182.14,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734940755871,2.9,182.22,182.1,19.57856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940756373,2.7475,182.16,182.12,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734940757371,2.9,182.22,182.09,2.32016737]
["bitfinex-derivatives","SOLF0:USTF0",1734940757568,2.9,182.22,182.09,5.06856737]
["bitfinex-derivatives","SOLF0:USTF0",1734940757963,2.9,182.22,182.09,2.32016737]
["bitfinex-derivatives","SOLF0:USTF0",1734940758171,16.67856969,182.2,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940758365,4.903,182.19,182.03,19.57856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940758570,2.7486,182.09,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734940758773,2.7486,182.09,182.03,19.57856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940759069,2.9,182.13,182.03,16.67856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940759275,2.7484,182.1,182.06,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734940759575,2.9,182.13,182.03,16.67856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940760473,2.9,182.13,182.06,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734940761565,2.9,182.13,182.03,16.67856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940762071,2.7484,182.1,182.03,16.67856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940762473,2.7483,182.11,182.03,16.67856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940762672,2.7483,182.11,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734940763276,2.9,182.15,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940763975,4.903,182.19,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734940763976,2.7475,182.16,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734940765575,7.803,182.19,182.06,16.67856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940765774,0.86788041,182.18,182.03,19.57856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940766175,17.5464501,182.18,182.03,19.57856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940766371,2.748,182.13,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734940766577,4.903,182.19,182.09,16.67856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940766776,4.903,182.19,182.09,19.57856969]
["bitfinex-derivatives","SOLF0:USTF0",1734940768176,4.903,182.19,182.1,10.42899537]
["bitfinex-derivatives","SOLF0:USTF0",1734940769078,2.7474,182.17,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734940769275,4.903,182.19,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734940770170,2.7476,182.16,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734940770974,4.903,182.19,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734940771174,2.7477,182.15,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734940772577,2.7478,182.14,182.1,13.17739537]
["bitfinex-derivatives","SOLF0:USTF0",1734940773877,4.903,182.19,182.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734940774080,10.42899537,182.18,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940774277,10.42899537,182.15,182.01,10.42899537]
["bitfinex-derivatives","SOLF0:USTF0",1734940774477,10.42899537,182.12,182.01,10.42899537]
["bitfinex-derivatives","SOLF0:USTF0",1734940774779,2.7488,182.08,182.03,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734940774979,2.7488,182.08,182.01,10.42899537]
["bitfinex-derivatives","SOLF0:USTF0",1734940775176,5.0934,182.11,182.01,10.42899537]
["bitfinex-derivatives","SOLF0:USTF0",1734940775377,1.6929,182.11,182.04,10.42899537]
["bitfinex-derivatives","SOLF0:USTF0",1734940775781,1.6929,182.11,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734940775782,2.7486,182.09,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734940776582,1.6929,182.11,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734940777080,1.6929,182.11,182.04,10.42899537]
["bitfinex-derivatives","SOLF0:USTF0",1734940778185,1.6929,182.11,182.03,16.69520507]
["bitfinex-derivatives","SOLF0:USTF0",1734940778778,2.7481,182.12,182.03,16.69520507]
["bitfinex-derivatives","SOLF0:USTF0",1734940778983,2.748,182.13,182.03,16.69520507]
["bitfinex-derivatives","SOLF0:USTF0",1734940780182,2.7481,182.12,182.08,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734940782488,3.313,182.2,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940782688,2.9,182.19,182.06,16.69520507]
["bitfinex-derivatives","SOLF0:USTF0",1734940782985,2.9,182.19,182.06,18.28830507]
["bitfinex-derivatives","SOLF0:USTF0",1734940783585,2.7477,182.15,182.12,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734940785286,2.7473,182.17,182.13,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734940786282,5.6472,182.19,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734940786486,2.7472,182.19,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734940789182,2.7476,182.16,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734940789590,2.7476,182.16,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940790690,2.7476,182.16,182.13,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734940791088,2.7474,182.17,182.13,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734940792391,2.7472,182.19,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734940792591,3.313,182.2,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734940793294,2.7471,182.19,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734940794092,2.7472,182.18,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734940794285,2.7472,182.18,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940794485,89.89129978,182.32,182.15,16.69520507]
["bitfinex-derivatives","SOLF0:USTF0",1734940794689,1.6037,182.31,182.19,16.69520507]
["bitfinex-derivatives","SOLF0:USTF0",1734940794890,1.6037,182.31,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940795091,2.7456,182.29,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940795894,2.7456,182.29,182.24,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734940796085,1.6037,182.31,182.22,16.69520507]
["bitfinex-derivatives","SOLF0:USTF0",1734940796489,3.3998,182.36,182.22,16.69520507]
["bitfinex-derivatives","SOLF0:USTF0",1734940796890,0.86765359,182.35,182.25,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734940797090,0.86765359,182.35,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940797488,0.86765359,182.35,182.25,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734940797995,2.7454,182.31,182.25,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734940798995,6.2998,182.36,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940799397,2.745,182.34,182.29,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734940800198,6.2998,182.36,182.29,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734940800497,2.745,182.33,182.29,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734940802396,2.7453,182.32,182.27,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734940802700,2.7453,182.32,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940803193,2.7453,182.32,182.16,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734940804198,22.8198,182.36,182.16,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734940804495,22.8198,182.36,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940804991,2.7455,182.31,182.26,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734940805190,22.8198,182.36,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940805395,22.8198,182.36,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940805597,22.8198,182.36,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940805797,22.8198,182.36,182.16,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734940805995,2.7469,182.22,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940806203,0.86787285,182.35,182.08,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1734940806204,2.9,182.27,182.08,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1734940806398,7.8485,182.26,182.09,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734940806596,2.7472,182.19,182.09,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734940807293,7.8485,182.26,182.09,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734940807495,4.9485,182.26,182.09,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734940808296,4.9485,182.26,182.09,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734940808297,21.4685,182.26,182.09,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734940808500,0.86820921,182.25,182.09,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734940808895,0.86820921,182.25,182.09,21.1578555]
["bitfinex-derivatives","SOLF0:USTF0",1734940809106,2.7478,182.16,182.1,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734940810205,2.9,182.21,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940810505,0.86856768,182.2,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940811205,2.7485,182.1,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940811706,2.9,182.15,182.06,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940811899,6.1633,182.18,182.06,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940812107,2.7481,182.14,182.09,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734940812305,6.1633,182.18,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940812802,2.7479,182.14,182.1,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734940812997,2.7479,182.14,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940813201,6.1633,182.18,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940813403,2.7479,182.15,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940813607,6.1633,182.18,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940813800,6.1633,182.18,182.03,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940813997,2.7485,182.11,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940814201,6.1633,182.18,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940814805,2.748,182.14,182.09,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940816006,2.7481,182.13,182.09,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940817208,6.1633,182.18,182.08,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734940817503,6.1633,182.18,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734940817699,0.86867771,182.17,182.03,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940818200,0.86882648,182.16,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940818403,0.86882648,182.16,182.0,19.5656555]
["bitfinex-derivatives","SOLF0:USTF0",1734940819412,0.86882648,182.16,182.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940820011,0.86882648,182.16,182.0,22.3156555]
["bitfinex-derivatives","SOLF0:USTF0",1734940820411,2.7494,182.05,182.0,22.3156555]
["bitfinex-derivatives","SOLF0:USTF0",1734940820811,2.88,182.1,182.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734940821010,2.88,182.13,182.03,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940821215,2.88,182.15,182.03,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940821712,2.7485,182.11,182.03,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940822310,2.7486,182.1,182.03,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940822913,2.7486,182.1,182.06,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734940823106,3.2633,182.18,182.06,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940823305,3.2633,182.18,182.09,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940823508,1.6331,182.19,182.09,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940823509,1.6331,182.19,182.13,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734940823805,2.7472,182.19,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940824212,21.7418555,182.26,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940824213,2.88,182.22,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940824411,2.7473,182.19,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940824610,2.88,182.22,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940825313,0.86846987,182.21,182.06,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734940825513,0.86846987,182.21,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940825703,2.7481,182.13,182.08,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734940826412,2.7483,182.12,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940826809,2.7483,182.12,182.05,133.84534725]
["bitfinex-derivatives","SOLF0:USTF0",1734940827206,5.0624,182.16,182.05,133.84534725]
["bitfinex-derivatives","SOLF0:USTF0",1734940828007,2.7481,182.14,182.05,133.84534725]
["bitfinex-derivatives","SOLF0:USTF0",1734940828816,2.7481,182.14,182.09,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734940830111,2.7481,182.14,182.05,133.84534725]
["bitfinex-derivatives","SOLF0:USTF0",1734940830112,2.7481,182.13,182.05,117.15969175]
["bitfinex-derivatives","SOLF0:USTF0",1734940830314,5.0624,182.16,182.05,117.15969175]
["bitfinex-derivatives","SOLF0:USTF0",1734940830315,5.0624,182.16,182.05,114.27969175]
["bitfinex-derivatives","SOLF0:USTF0",1734940831821,5.0624,182.16,182.07,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940832121,5.0624,182.16,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940832421,16.6856555,182.26,182.1,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940832620,5.39867576,182.25,182.1,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940832821,2.7472,182.19,182.14,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734940833216,4.5303,182.25,182.14,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734940833423,0.86836685,182.24,182.1,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940833620,16.6856555,182.23,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940833816,0.86842098,182.22,182.07,19.5656555]
["bitfinex-derivatives","SOLF0:USTF0",1734940835023,2.7475,182.18,182.14,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734940835227,4.5303,182.25,182.07,19.5656555]
["bitfinex-derivatives","SOLF0:USTF0",1734940835423,0.86838425,182.24,182.07,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940835623,16.6856555,182.2,182.05,114.27969175]
["bitfinex-derivatives","SOLF0:USTF0",1734940835926,2.7482,182.13,182.01,19.00665793]
["bitfinex-derivatives","SOLF0:USTF0",1734940836132,2.88,182.14,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940836427,2.88,182.24,182.1,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940836618,2.88,182.24,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940836619,1.5984,182.24,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940836820,1.5984,182.24,182.11,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734940837026,2.7471,182.2,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734940837226,1.5984,182.24,182.11,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734940837425,1.6495,182.23,182.11,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734940837628,2.51787692,182.23,182.11,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734940837831,1.6495,182.23,182.11,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734940838031,1.5984,182.24,182.13,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940838927,4.3448,182.24,182.19,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734940839130,1.5984,182.24,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940839334,2.88,182.26,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940839828,2.7466,182.24,182.19,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734940840028,2.88,182.26,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940840430,2.7466,182.23,182.19,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734940840734,2.88,182.26,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940841130,2.7463,182.25,182.19,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734940841330,2.7463,182.25,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940841634,2.7463,182.25,182.16,19.5656555]
["bitfinex-derivatives","SOLF0:USTF0",1734940841831,1.5734,182.28,182.16,19.5656555]
["bitfinex-derivatives","SOLF0:USTF0",1734940842137,151.81898411,182.36,182.22,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940842333,4.6133,182.35,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940842532,2.7452,182.33,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940843030,7.3582,182.35,182.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940843237,7.3582,182.35,182.23,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734940844240,1.7333,182.35,182.32,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734940844437,6.0019,182.37,182.32,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734940845233,1.5963,182.42,182.28,19.5656555]
["bitfinex-derivatives","SOLF0:USTF0",1734940845432,4.4763,182.42,182.28,19.5656555]
["bitfinex-derivatives","SOLF0:USTF0",1734940845931,1.5963,182.42,182.31,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940846631,1.5963,182.42,182.37,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734940847238,4.34,182.42,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940847440,1.5963,182.42,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940847939,1.5963,182.42,182.38,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734940848941,16.6856555,182.52,182.4,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734940849142,2.7431,182.47,182.4,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734940849538,1.7263,182.48,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940849744,1.7263,182.48,182.42,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734940849745,4.4691,182.48,182.42,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734940850749,4.4691,182.48,182.43,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734940851543,1.7263,182.48,182.43,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734940851740,1.7263,182.48,182.44,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734940852842,3.3953,182.51,182.44,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734940853547,2.7427,182.49,182.44,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734940855250,3.3953,182.51,182.4,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940855449,0.86705916,182.5,182.39,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734940856550,0.86705916,182.5,182.38,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734940856746,0.86705916,182.5,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940857046,0.86705916,182.5,182.36,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734940857747,0.86705916,182.5,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940858149,2.7436,182.44,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940858745,2.7436,182.44,182.38,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734940859149,2.7436,182.44,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940859549,2.7436,182.44,182.38,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734940859951,2.7436,182.43,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940860152,2.88,182.49,182.37,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940860351,3.3953,182.51,182.37,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940860546,3.3953,182.51,182.4,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940860751,2.7429,182.48,182.43,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734940862253,2.88,182.56,182.43,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940862446,3.4205,182.59,182.44,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734940862759,6.3005,182.59,182.46,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940862952,6.3005,182.59,182.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940863154,2.7415,182.57,182.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940863852,57.06,182.68,182.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940863853,16.6856555,182.69,182.52,16.6856555]
["bitfinex-derivatives","SOLF0:USTF0",1734940864054,4.4717,182.68,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940864254,4.4717,182.68,182.54,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940864457,31.45321155,182.68,182.51,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940864659,26.98151155,182.65,182.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940864859,1.5969,182.64,182.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940865258,4.4769,182.64,182.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940865652,4.4769,182.64,182.48,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940865958,26.98151155,182.62,182.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940866452,26.98151155,182.62,182.46,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734940866952,26.98151155,182.59,182.42,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940867151,26.98151155,182.53,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940867358,4.4769,182.52,182.36,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940867558,4.4769,182.52,182.4,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734940867860,4.4769,182.52,182.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940868157,4.4769,182.52,182.39,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940868355,4.4769,182.52,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940868552,2.7433,182.45,182.4,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734940868756,4.4769,182.52,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940869259,4.4769,182.52,182.39,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734940869962,4.4769,182.52,182.37,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734940870463,1.5969,182.52,182.37,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734940870658,2.88,182.51,182.37,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734940871158,1.6029,182.5,182.37,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734940871954,1.6029,182.5,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940872855,2.744,182.41,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940873459,2.7435,182.44,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940873656,2.88,182.46,182.32,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940873862,1.6617,182.43,182.32,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940874069,1.6985,182.42,182.32,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940874365,2.88,182.41,182.32,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940874563,2.7448,182.35,182.32,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940875064,1.6985,182.42,182.32,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940875065,3.3355,182.42,182.32,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940875365,1.6617,182.43,182.32,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940876168,2.7438,182.42,182.37,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734940876962,2.7439,182.41,182.37,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734940877367,2.7439,182.41,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940878069,2.7443,182.38,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940878270,1.6617,182.43,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940878464,2.7443,182.39,182.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940878765,2.7443,182.39,182.33,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734940878766,1.6617,182.43,182.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940879267,2.7442,182.39,182.34,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734940879473,2.7442,182.39,182.35,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940879769,2.7446,182.36,182.32,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940880570,1.6617,182.43,182.32,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940880571,2.7445,182.38,182.32,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940881470,2.7445,182.38,182.34,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734940881669,2.7445,182.38,182.32,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940882071,2.7445,182.38,182.33,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734940882666,2.7445,182.38,182.34,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734940885473,1.6617,182.43,182.32,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940886475,2.7446,182.37,182.32,29.72671155]
["bitfinex-derivatives","SOLF0:USTF0",1734940886865,1.6617,182.43,182.32,29.72671155]
["bitfinex-derivatives","SOLF0:USTF0",1734940887171,1.6617,182.43,182.29,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940887368,0.86748745,182.42,182.26,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940887574,9.1072259,182.42,182.26,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940887769,26.98151155,182.4,182.23,2.31780108]
["bitfinex-derivatives","SOLF0:USTF0",1734940888074,2.7465,182.24,182.22,90.81355563]
["bitfinex-derivatives","SOLF0:USTF0",1734940888468,2.88,182.29,182.22,90.81355563]
["bitfinex-derivatives","SOLF0:USTF0",1734940888469,2.7461,182.27,182.22,90.81355563]
["bitfinex-derivatives","SOLF0:USTF0",1734940888666,2.88,182.29,182.18,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940888866,2.88,182.29,182.21,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734940889472,2.746,182.27,182.21,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734940890475,2.88,182.29,182.18,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940890692,2.88,182.29,182.18,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940890873,2.88,182.29,182.09,205.06956486]
["bitfinex-derivatives","SOLF0:USTF0",1734940890874,2.88,182.29,182.15,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940891073,2.88,182.29,182.15,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940892076,2.88,182.29,182.18,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940892274,17.28456089,182.33,182.21,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940892479,4.8968,182.33,182.21,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940892675,4.8968,182.33,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734940892876,4.8968,182.33,182.21,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940893074,4.8968,182.33,182.24,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940894381,4.8968,182.33,182.21,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940894971,2.7458,182.29,182.24,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734940895178,4.8968,182.33,182.21,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940896280,2.7456,182.3,182.21,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940896477,4.8968,182.33,182.2,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734940896678,0.8679889,182.32,182.16,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940896982,0.8679889,182.32,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940897281,4.8968,182.33,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940897481,4.8968,182.33,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734940898077,2.88,182.32,182.22,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940898279,2.88,182.32,182.22,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940898681,2.7458,182.29,182.24,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734940898977,2.7458,182.29,182.22,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940899183,2.88,182.32,182.26,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734940899184,2.7455,182.31,182.26,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734940899384,2.7455,182.31,182.22,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940900383,2.7455,182.31,182.23,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734940900978,2.88,182.35,182.25,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940901179,1.7241,182.39,182.25,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940901481,1.7241,182.39,182.28,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940901482,4.6041,182.39,182.28,26.98151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940901784,2.88,182.38,182.28,29.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1734940901985,2.7448,182.35,182.3,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734940902187,2.88,182.38,182.3,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734940902380,1.7241,182.39,182.3,16.65311937]
["bitfinex-derivatives","SOLF0:USTF0",1734940902581,2.7444,182.38,182.3,16.65311937]
["bitfinex-derivatives","SOLF0:USTF0",1734940903783,2.7444,182.38,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940903784,2.88,182.43,182.33,16.65311937]
["bitfinex-derivatives","SOLF0:USTF0",1734940903987,2.88,182.43,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940904185,2.7438,182.42,182.37,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734940904985,2.7436,182.44,182.38,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734940905190,3.3143,182.46,182.38,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734940905781,27.04361065,182.53,182.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940905987,5.3203585,182.52,182.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940906188,2.7433,182.46,182.4,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734940906390,4.4534,182.52,182.4,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734940906591,0.8669688,182.51,182.4,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734940906785,2.7432,182.46,182.41,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734940907988,2.88,182.51,182.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940908189,2.88,182.51,182.42,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734940908583,2.743,182.48,182.42,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734940908786,2.88,182.51,182.44,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734940909290,2.7432,182.46,182.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940910488,2.7432,182.46,182.41,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734940910679,2.88,182.51,182.37,27.04361065]
["bitfinex-derivatives","SOLF0:USTF0",1734940910881,2.7436,182.43,182.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940911990,2.7437,182.42,182.38,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734940912186,2.88,182.51,182.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940912383,0.86710873,182.5,182.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940913090,2.7434,182.44,182.39,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734940913281,2.88,182.51,182.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940913789,0.86703046,182.5,182.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940913993,0.86703046,182.5,182.34,28.70131065]
["bitfinex-derivatives","SOLF0:USTF0",1734940914187,27.91064111,182.5,182.31,27.04361065]
["bitfinex-derivatives","SOLF0:USTF0",1734940914486,27.04361065,182.47,182.32,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734940914688,7.09607036,182.46,182.31,29.92361065]
["bitfinex-derivatives","SOLF0:USTF0",1734940914890,0.86727036,182.45,182.31,29.92361065]
["bitfinex-derivatives","SOLF0:USTF0",1734940915391,1.6598,182.44,182.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940915590,0.86727036,182.43,182.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940916189,0.86727036,182.43,182.28,27.04361065]
["bitfinex-derivatives","SOLF0:USTF0",1734940916491,2.745,182.34,182.29,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734940917393,2.745,182.34,182.3,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734940918297,2.88,182.38,182.28,29.92361065]
["bitfinex-derivatives","SOLF0:USTF0",1734940918494,2.88,182.41,182.28,29.92361065]
["bitfinex-derivatives","SOLF0:USTF0",1734940918996,2.7445,182.38,182.31,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734940919198,2.88,182.41,182.31,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734940920198,2.7447,182.36,182.31,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734940921097,2.7447,182.36,182.32,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734940922293,2.88,182.41,182.34,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734940922495,1.6598,182.44,182.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940922696,1.6598,182.44,182.34,29.92361065]
["bitfinex-derivatives","SOLF0:USTF0",1734940922896,2.7442,182.39,182.34,32.66841065]
["bitfinex-derivatives","SOLF0:USTF0",1734940923200,2.7442,182.39,182.34,29.92361065]
["bitfinex-derivatives","SOLF0:USTF0",1734940923691,2.7442,182.39,182.35,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734940923894,4.5398,182.44,182.31,27.04361065]
["bitfinex-derivatives","SOLF0:USTF0",1734940924095,0.86725971,182.43,182.31,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734940924294,16.65256354,182.42,182.27,16.65256354]
["bitfinex-derivatives","SOLF0:USTF0",1734940924599,0.86743005,182.41,182.26,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734940924795,0.86743005,182.41,182.26,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734940924998,2.7455,182.31,182.26,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734940925203,2.88,182.34,182.24,19.53256354]
["bitfinex-derivatives","SOLF0:USTF0",1734940925401,2.88,182.36,182.24,19.53256354]
["bitfinex-derivatives","SOLF0:USTF0",1734940925597,2.88,182.4,182.27,16.65256354]
["bitfinex-derivatives","SOLF0:USTF0",1734940925794,2.88,182.43,182.3,16.65256354]
["bitfinex-derivatives","SOLF0:USTF0",1734940925997,3.61125235,182.42,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940926199,2.88,182.43,182.32,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940927498,2.7442,182.39,182.35,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734940929096,2.7441,182.4,182.36,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734940929297,6.2288,182.46,182.32,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940929502,0.86727187,182.45,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940929702,2.7439,182.41,182.37,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734940931596,6.2288,182.46,182.37,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734940931802,2.7436,182.43,182.39,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734940932002,3.3488,182.46,182.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940932204,1.616,182.5,182.38,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940932401,2.7429,182.48,182.44,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734940932801,2.7429,182.48,182.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940932802,1.7298,182.52,182.41,29.92613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940933197,1.7298,182.52,182.42,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734940933805,0.86685081,182.51,182.38,29.92613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940934502,4.6098,182.52,182.38,29.92613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940935205,2.7428,182.48,182.38,29.92613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940935708,2.7428,182.48,182.44,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734940935908,90.96200817,182.59,182.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940935909,89.47553069,182.58,182.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940936206,3.74678896,182.57,182.47,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734940936406,0.86678896,182.56,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940936800,2.88,182.57,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734940937106,0.86666964,182.56,182.47,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940937301,1.5837,182.58,182.48,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734940938107,4.3251,182.58,182.48,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734940938501,4.3251,182.58,182.53,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734940938708,2.7414,182.58,182.48,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734940938903,2.7412,182.59,182.48,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734940939305,2.7412,182.59,182.51,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734940939602,1.5837,182.63,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940939808,4.4437,182.63,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940940206,1.5837,182.63,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940940408,1.5837,182.63,182.53,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940941114,4.3243,182.63,182.53,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940942312,4.3243,182.63,182.58,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734940942707,1.732,182.67,182.62,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734940942908,28.66533705,182.73,182.48,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734940942909,2.86,182.72,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940944418,2.7398,182.68,182.63,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734940945216,2.86,182.72,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940945422,1.6344,182.67,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940945719,4.4944,182.67,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940946419,2.7407,182.63,182.58,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734940946821,4.4944,182.67,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940948212,4.4944,182.67,182.52,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940948421,4.4944,182.67,182.55,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940949124,1.6185,182.66,182.55,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940949716,2.7408,182.62,182.57,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734940949918,2.7408,182.62,182.55,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940950319,2.7405,182.64,182.59,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734940950523,2.7405,182.64,182.55,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940950926,1.6185,182.66,182.55,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940951122,1.6185,182.66,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940951323,1.6226,182.65,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940951519,2.7412,182.59,182.55,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734940951823,1.6226,182.65,182.52,29.90613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940952024,2.86,182.62,182.52,29.90613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940952927,2.7412,182.59,182.54,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734940953123,2.86,182.62,182.52,29.90613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940953324,2.7421,182.54,182.49,29.78873705]
["bitfinex-derivatives","SOLF0:USTF0",1734940953523,2.86,182.57,182.46,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940953727,6.0607,182.56,182.46,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940954021,7.7864,182.56,182.47,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734940954228,7.7864,182.56,182.43,29.90613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940954426,2.7427,182.49,182.45,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734940954728,7.7864,182.56,182.43,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940954930,7.7864,182.56,182.43,29.78973705]
["bitfinex-derivatives","SOLF0:USTF0",1734940955125,0.86674652,182.55,182.43,29.78973705]
["bitfinex-derivatives","SOLF0:USTF0",1734940955326,0.86674652,182.55,182.4,28.77573705]
["bitfinex-derivatives","SOLF0:USTF0",1734940955526,0.86674652,182.55,182.4,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940955927,27.04613705,182.54,182.38,114.06964089]
["bitfinex-derivatives","SOLF0:USTF0",1734940956129,2.7438,182.42,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940956330,2.86,182.45,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940956630,2.7445,182.37,182.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940957028,4.454,182.44,182.28,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940957029,3.2115,182.43,182.28,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940957226,3.72746697,182.42,182.28,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940957430,2.86,182.42,182.28,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940957631,2.86,182.42,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940957831,2.86,182.42,182.28,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940958127,0.8674791,182.41,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940958327,1.73498407,182.41,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940958829,0.86748875,182.4,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940959029,1.73498407,182.41,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940959230,2.7448,182.35,182.27,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734940959431,2.86,182.36,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940960534,4.59498407,182.41,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940960929,4.59498407,182.41,182.31,29.90613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940961732,2.7441,182.4,182.34,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734940962429,4.59498407,182.41,182.31,29.90613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940962635,4.59498407,182.41,182.32,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734940962836,4.59498407,182.41,182.31,29.90613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940963633,4.47888407,182.41,182.35,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734940964529,1.73498407,182.41,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940964729,2.86,182.47,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940965131,2.7436,182.43,182.38,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734940965331,2.86,182.47,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940965533,0.86719393,182.46,182.32,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734940965831,5.0229,182.49,182.32,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734940966032,3.72713719,182.48,182.32,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734940966231,2.7437,182.43,182.33,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734940966432,2.86,182.43,182.32,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734940966830,5.0229,182.49,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940967036,5.0229,182.49,182.32,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734940967037,5.0229,182.49,182.37,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940967338,2.86,182.48,182.37,29.90613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940967537,2.7435,182.44,182.38,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734940967729,2.86,182.48,182.37,29.90613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940967933,2.86,182.48,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940968134,2.7436,182.44,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940968734,2.7433,182.45,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940968940,5.0229,182.49,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940969133,2.86,182.48,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940969441,2.743,182.47,182.41,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734940970344,1.7137,182.49,182.4,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940971439,1.7137,182.49,182.45,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734940971839,1.7137,182.49,182.4,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940972035,2.86,182.51,182.4,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940972241,2.86,182.53,182.4,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940972441,1.7029,182.56,182.43,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940972638,1.7029,182.56,182.46,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940972832,2.86,182.58,182.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940973137,2.7415,182.57,182.5,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734940973335,2.86,182.58,182.47,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734940974139,2.7416,182.56,182.51,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734940975537,2.7418,182.55,182.51,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734940976234,2.7417,182.56,182.51,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734940976637,2.7417,182.56,182.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940976638,3.2117,182.6,182.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940976939,2.7415,182.58,182.52,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734940977342,2.7416,182.56,182.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940977737,2.7416,182.56,182.5,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734940977938,2.7414,182.58,182.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940978149,2.7414,182.58,182.48,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940978338,2.86,182.59,182.52,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734940978538,2.7415,182.57,182.52,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734940978738,2.86,182.59,182.48,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940978935,1.6346,182.62,182.48,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940979244,1.6346,182.62,182.52,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940979537,1.6346,182.62,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940980137,2.86,182.65,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940980339,1.6646,182.67,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940980536,3.72620389,182.66,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940980737,2.86,182.66,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940981245,0.8661523,182.65,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940981839,0.8661523,182.65,182.52,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940982045,2.86,182.66,182.52,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940982345,0.86624153,182.65,182.52,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940983441,2.742,182.54,182.5,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734940983645,2.86,182.56,182.46,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940983840,4.4438,182.55,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940984047,2.7425,182.51,182.46,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734940984234,2.86,182.54,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940984839,2.7422,182.52,182.47,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734940985445,2.86,182.54,182.45,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734940985644,2.86,182.54,182.4,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940985944,0.86682359,182.53,182.37,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940986241,2.7435,182.44,182.39,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734940986441,28.62993705,182.55,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940986442,2.86,182.47,182.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940986649,1.572,182.46,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940986945,0.86723603,182.45,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940987146,3.2821,182.46,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940987346,0.86722837,182.45,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940987747,0.86722837,182.45,182.31,29.79133705]
["bitfinex-derivatives","SOLF0:USTF0",1734940987748,2.7445,182.37,182.31,29.79133705]
["bitfinex-derivatives","SOLF0:USTF0",1734940987945,2.7445,182.37,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940988245,2.86,182.39,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940988742,2.7438,182.42,182.32,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734940989047,2.86,182.43,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940989244,2.86,182.43,182.34,29.90613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940989944,2.86,182.43,182.34,32.65093705]
["bitfinex-derivatives","SOLF0:USTF0",1734940990248,2.86,182.43,182.34,29.90613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940990740,2.86,182.43,182.35,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734940990937,2.86,182.43,182.34,29.90613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940991846,2.86,182.43,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940992251,1.571,182.42,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940992450,2.7448,182.35,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940994848,1.571,182.42,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940995049,2.86,182.41,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940995852,2.86,182.44,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940996057,2.86,182.44,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940996351,6.1421,182.46,182.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734940996552,2.7439,182.42,182.37,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734940997053,27.04613705,182.55,182.37,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940997254,3.4296,182.51,182.37,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940997548,27.04613705,182.49,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940997754,0.86695839,182.48,182.35,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734940998457,0.86695839,182.48,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940998748,2.86,182.5,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734940998949,2.86,182.5,182.37,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941000156,27.91319005,182.49,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941000348,27.91319005,182.49,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941000349,0.867053,182.48,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941000744,0.867053,182.48,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941002855,2.86,182.5,182.37,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941003247,3.4296,182.51,182.37,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941003248,3.4296,182.51,182.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941003454,3.4296,182.51,182.4,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941003455,2.86,182.5,182.4,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941003648,2.86,182.5,182.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941004257,0.86702386,182.49,182.37,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941005254,27.04613705,182.46,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941005454,5.37522386,182.45,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941005657,0.86702386,182.44,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941006056,0.86733114,182.43,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941006350,4.5082,182.45,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941006561,3.1851,182.42,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941009359,1.6482,182.45,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941009557,2.86,182.44,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941009852,2.86,182.47,182.37,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941010057,0.86711422,182.46,182.34,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941010256,0.86711422,182.46,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941010257,0.86711422,182.46,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941010450,1.7255,182.45,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941010653,0.86711422,182.44,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941011053,1.7255,182.45,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941011358,0.86730647,182.44,182.26,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734941011655,0.86730647,182.44,182.28,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941011856,0.86741431,182.43,182.28,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941012159,2.86,182.42,182.28,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941012357,2.86,182.42,182.31,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941014959,2.86,182.42,182.28,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941015156,2.44707043,182.41,182.28,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941015459,1.5797,182.41,182.28,27.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1734941016161,1.5797,182.41,182.3,16.64907071]
["bitfinex-derivatives","SOLF0:USTF0",1734941016458,1.7255,182.45,182.3,16.64907071]
["bitfinex-derivatives","SOLF0:USTF0",1734941016661,2.86,182.46,182.36,16.64907071]
["bitfinex-derivatives","SOLF0:USTF0",1734941016861,2.86,182.45,182.36,16.64907071]
["bitfinex-derivatives","SOLF0:USTF0",1734941017460,2.86,182.47,182.39,16.64907071]
["bitfinex-derivatives","SOLF0:USTF0",1734941017654,4.4397,182.48,182.39,16.64907071]
["bitfinex-derivatives","SOLF0:USTF0",1734941018256,4.4397,182.48,182.39,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941018561,4.4397,182.48,182.41,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734941019251,4.4397,182.48,182.4,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734941020153,2.7434,182.45,182.41,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734941020352,15.39261,182.52,182.39,29.88738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941020558,15.39261,182.52,182.43,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941020862,15.39261,182.52,182.46,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941021059,15.39261,182.52,182.49,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941021265,15.39261,182.52,182.5,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734941021764,15.39261,182.52,182.51,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734941023360,2.86,182.58,182.56,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734941023557,2.86,182.65,182.54,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941023758,2.7407,182.62,182.54,29.88738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941024265,62.46507654,182.69,182.57,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941024558,3.72601731,182.68,182.6,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941024762,2.86,182.68,182.6,29.76828929]
["bitfinex-derivatives","SOLF0:USTF0",1734941024958,0.86599551,182.67,182.6,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941025259,2.86,182.68,182.6,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941025463,2.7405,182.64,182.57,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941025961,2.86,182.68,182.54,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941026160,0.86615702,182.67,182.54,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941026463,2.86,182.68,182.54,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941026659,0.86611539,182.66,182.54,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941026864,2.7409,182.61,182.55,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734941027160,2.86,182.63,182.54,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941027361,0.86611539,182.66,182.57,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941027563,0.86611539,182.66,182.6,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941028059,0.86611539,182.66,182.61,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734941028271,0.86611539,182.66,182.6,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941029264,0.86611539,182.66,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941029565,3.72611539,182.66,182.54,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941029760,2.741,182.6,182.55,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734941030161,3.72611539,182.66,182.55,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734941030767,2.7408,182.62,182.56,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734941031255,3.72611539,182.66,182.56,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734941031458,2.7411,182.6,182.55,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734941033264,2.7408,182.62,182.56,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734941033568,3.72611539,182.66,182.54,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941034372,2.86,182.65,182.54,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941034575,2.86,182.65,182.57,27.02738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941034868,0.86611539,182.66,182.57,29.88738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941035073,2.7403,182.65,182.6,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734941035272,0.86611539,182.66,182.57,29.88738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941036072,2.86,182.68,182.57,29.88738929]
["bitfinex-derivatives","SOLF0:USTF0",1734941036474,2.7404,182.64,182.59,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734941044775,2.7403,182.65,182.61,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941044975,2.86,182.73,182.62,19.45870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941045175,2.86,182.73,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941045375,2.7394,182.71,182.67,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734941045578,2.86,182.73,182.63,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734941046179,2.74,182.67,182.63,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734941046375,2.86,182.73,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941046576,0.86585362,182.72,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941046780,2.7402,182.66,182.61,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734941047583,2.7403,182.65,182.61,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734941049283,2.86,182.68,182.61,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734941049484,2.7404,182.64,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941049679,2.7404,182.64,182.59,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941050082,2.7401,182.67,182.59,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941050486,2.86,182.7,182.59,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941050786,2.7402,182.66,182.62,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734941052087,2.86,182.7,182.61,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734941052289,2.86,182.7,182.59,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941052483,2.86,182.73,182.59,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941052787,2.7399,182.68,182.64,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734941058091,3.3348,182.77,182.65,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941058494,3.72574177,182.76,182.65,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941058691,2.86,182.76,182.65,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941058995,0.86569807,182.75,182.65,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941059188,2.7399,182.68,182.65,19.33900833]
["bitfinex-derivatives","SOLF0:USTF0",1734941060397,2.7397,182.69,182.65,19.33900833]
["bitfinex-derivatives","SOLF0:USTF0",1734941061089,2.7393,182.72,182.68,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941062195,2.86,182.71,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941062399,4.447,182.7,182.58,19.45870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941062596,4.447,182.7,182.6,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941063202,2.7406,182.63,182.6,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941065501,2.86,182.65,182.5,3.2405457]
["bitfinex-derivatives","SOLF0:USTF0",1734941065703,2.86,182.64,182.53,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941065903,2.86,182.63,182.53,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941066203,2.86,182.63,182.54,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734941066505,2.86,182.63,182.53,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941066806,2.86,182.63,182.56,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941067198,2.7415,182.58,182.53,19.34080833]
["bitfinex-derivatives","SOLF0:USTF0",1734941068003,2.7412,182.59,182.54,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734941069603,2.7412,182.59,182.53,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941069805,2.7411,182.6,182.56,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734941073511,1.6451,182.61,182.53,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941073911,1.6451,182.61,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941074113,2.7422,182.53,182.48,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734941075212,2.7422,182.53,182.49,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734941076314,2.7422,182.53,182.5,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734941077018,2.86,182.57,182.5,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941078111,2.7417,182.56,182.52,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734941078409,2.86,182.57,182.5,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941078614,2.86,182.57,182.44,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734941078615,1.6451,182.61,182.53,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941078919,1.5786,182.62,182.44,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734941078920,91.24946482,182.7,182.56,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941079214,1.5831,182.69,182.59,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941079415,63.69297654,182.68,182.59,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941080119,2.86,182.68,182.59,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941080418,5.6,182.68,182.61,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734941080719,2.86,182.68,182.59,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941081219,2.7401,182.67,182.62,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734941082414,4.3229,182.69,182.64,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734941084221,2.7394,182.71,182.62,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941084416,2.86,182.74,182.65,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941085319,2.7392,182.73,182.68,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941085514,2.86,182.74,182.65,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941085910,5.599,182.74,182.65,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941086314,2.86,182.74,182.65,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941087414,2.7392,182.73,182.68,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734941087614,1.6582,182.75,182.65,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941087921,2.7385,182.77,182.72,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734941088613,2.7384,182.78,182.71,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941089123,2.7384,182.78,182.73,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734941090823,2.7384,182.78,182.74,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734941092522,2.7387,182.76,182.71,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941092721,3.2306,182.79,182.68,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941092922,0.86544961,182.78,182.68,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941093425,0.86544961,182.78,182.55,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1734941093426,0.86544961,182.78,182.49,450.12011272]
["bitfinex-derivatives","SOLF0:USTF0",1734941093620,0.86544961,182.78,182.61,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941093827,0.86544961,182.78,182.61,19.45870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941094217,2.7398,182.69,182.64,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734941094422,2.86,182.71,182.64,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941094737,2.86,182.74,182.64,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941095025,2.86,182.75,182.64,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941096021,2.7389,182.75,182.68,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734941096322,2.7389,182.75,182.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941096722,2.7385,182.78,182.7,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941096917,2.86,182.79,182.7,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941097525,2.7384,182.78,182.7,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941097827,2.86,182.82,182.7,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941098018,0.86527498,182.81,182.73,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941098221,4.436,182.83,182.73,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941098420,2.7383,182.79,182.74,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734941100124,2.7378,182.82,182.77,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734941100326,1.7153,182.87,182.76,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941100327,4.5753,182.87,182.76,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941100628,4.5753,182.87,182.76,19.45870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941100629,0.86500085,182.86,182.76,19.45870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941100922,4.5753,182.87,182.76,19.45870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941101129,0.86503726,182.86,182.76,19.45870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941101323,2.7377,182.83,182.78,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734941101722,4.5753,182.87,182.76,19.45870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941102025,2.7382,182.8,182.76,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941103223,2.7382,182.8,182.76,19.33730833]
["bitfinex-derivatives","SOLF0:USTF0",1734941104527,2.7382,182.8,182.76,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941104726,2.738,182.81,182.76,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941105123,4.5753,182.87,182.75,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734941105333,2.7382,182.8,182.75,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734941105532,2.7382,182.8,182.73,19.45870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941105735,2.86,182.87,182.76,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941105930,2.7374,182.85,182.76,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941106130,2.86,182.87,182.76,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941106332,0.86506864,182.86,182.76,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941106833,0.86506864,182.86,182.77,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734941107030,2.7376,182.83,182.76,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941107930,2.7376,182.83,182.78,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734941110236,2.86,182.87,182.73,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941110441,0.86519144,182.86,182.73,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941110735,2.7382,182.79,182.75,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734941111830,2.7382,182.79,182.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941111831,2.86,182.81,182.56,105.58979318]
["bitfinex-derivatives","SOLF0:USTF0",1734941112037,1.7133,182.78,182.66,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941112237,2.86,182.77,182.66,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941114036,2.7395,182.71,182.66,19.33880833]
["bitfinex-derivatives","SOLF0:USTF0",1734941114541,2.86,182.77,182.66,19.33880833]
["bitfinex-derivatives","SOLF0:USTF0",1734941114730,0.86554249,182.76,182.7,1.09093]
["bitfinex-derivatives","SOLF0:USTF0",1734941115939,0.86554249,182.76,182.61,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941116339,0.86570872,182.75,182.61,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941116541,0.86570872,182.74,182.61,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941116737,0.86570872,182.73,182.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941116942,5.35320872,182.72,182.56,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941117137,0.86570872,182.71,182.59,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941117436,4.4875,182.72,182.59,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941117640,1.6003,182.7,182.59,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941118039,1.6003,182.7,182.62,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734941118040,2.7403,182.66,182.62,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734941118244,1.6003,182.7,182.62,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941118438,4.4875,182.72,182.65,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941118640,2.86,182.75,182.65,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941119240,2.7395,182.71,182.66,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734941120844,2.7392,182.73,182.68,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941121139,2.86,182.75,182.65,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941121841,2.86,182.75,182.62,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941122041,0.8656712,182.74,182.6,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734941122235,0.8656712,182.74,182.6,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734941122634,2.7405,182.64,182.6,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734941123240,2.7405,182.64,182.6,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734941123841,2.7403,182.65,182.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734941124049,2.86,182.69,182.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734941125344,2.7405,182.65,182.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734941125545,2.86,182.69,182.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734941126947,2.86,182.69,182.56,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941127140,5.82254136,182.68,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941127344,0.86601433,182.67,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941127541,0.86601433,182.67,182.53,1.0762]
["bitfinex-derivatives","SOLF0:USTF0",1734941127846,0.86601433,182.67,182.52,19.45870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941128150,17.46472266,182.67,182.52,19.45870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941128449,2.7417,182.56,182.52,22.20090833]
["bitfinex-derivatives","SOLF0:USTF0",1734941128641,2.86,182.61,182.52,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941128845,2.86,182.6,182.49,133.45902787]
["bitfinex-derivatives","SOLF0:USTF0",1734941129045,4.5094,182.59,182.49,130.59902787]
["bitfinex-derivatives","SOLF0:USTF0",1734941129251,6.2248,182.59,182.49,130.59902787]
["bitfinex-derivatives","SOLF0:USTF0",1734941129943,2.7423,182.52,182.49,130.59902787]
["bitfinex-derivatives","SOLF0:USTF0",1734941130450,2.7423,182.52,182.49,114.00031954]
["bitfinex-derivatives","SOLF0:USTF0",1734941130745,6.2248,182.59,182.49,114.00031954]
["bitfinex-derivatives","SOLF0:USTF0",1734941130945,0.86663664,182.58,182.44,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734941131138,17.46534497,182.58,182.41,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1734941131343,0.86663664,182.57,182.41,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941131638,16.59870833,182.58,182.41,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941131837,0.86666361,182.57,182.41,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941132448,2.7429,182.49,182.43,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734941133448,2.86,182.51,182.41,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941134144,2.86,182.51,182.38,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941134344,4.986,182.5,182.35,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1734941134548,0.86699817,182.49,182.33,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734941134745,17.4657065,182.49,182.33,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734941135050,16.59870833,182.46,182.32,6.10346805]
["bitfinex-derivatives","SOLF0:USTF0",1734941135251,2.7447,182.36,182.32,3.24346805]
["bitfinex-derivatives","SOLF0:USTF0",1734941135551,2.86,182.4,182.28,19.45870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941135740,6.1527,182.39,182.26,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734941135942,2.86,182.38,182.23,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941136349,2.7459,182.28,182.23,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941136545,4.986,182.39,182.23,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941136852,2.86,182.38,182.29,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941137451,73.61870833,182.48,182.32,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941137452,3.3542,182.47,182.32,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941137652,2.86,182.46,182.32,16.59870833]
["bitfinex-derivatives","SOLF0:USTF0",1734941138247,2.86,182.46,182.32,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941138849,2.7436,182.43,182.37,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734941139061,1.7103,182.47,182.38,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941139444,1.7103,182.47,182.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941139751,1.7103,182.47,182.34,29.90956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941139956,2.7435,182.44,182.35,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734941140147,2.86,182.44,182.35,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734941140450,2.86,182.44,182.34,29.90956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941140848,2.744,182.4,182.34,29.79436387]
["bitfinex-derivatives","SOLF0:USTF0",1734941141047,2.86,182.44,182.34,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941141852,2.86,182.44,182.31,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941142347,2.7449,182.34,182.28,29.79526387]
["bitfinex-derivatives","SOLF0:USTF0",1734941142547,2.86,182.37,182.28,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941142747,2.86,182.36,182.25,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941142952,2.86,182.35,182.25,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941143155,2.86,182.35,182.28,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941143355,2.86,182.38,182.28,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941144459,2.7446,182.36,182.3,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734941145652,2.86,182.38,182.28,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941145853,30.30586387,182.48,182.31,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941146057,4.4946,182.47,182.34,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941146255,2.7443,182.38,182.34,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941146560,2.86,182.42,182.34,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941146748,2.86,182.41,182.34,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941147757,2.7441,182.4,182.34,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941148256,2.86,182.41,182.34,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941148456,2.7441,182.39,182.34,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941149655,2.86,182.41,182.31,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941149854,2.86,182.41,182.28,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941150157,1.6974,182.4,182.25,29.90956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941150455,3.2893,182.4,182.25,29.90956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941150655,1.5906,182.39,182.25,29.90956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941150851,1.5906,182.39,182.27,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734941151260,2.7445,182.36,182.27,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734941151448,2.86,182.35,182.3,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734941151653,2.86,182.36,182.3,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734941151849,5.6045,182.36,182.3,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734941152052,2.86,182.36,182.28,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941152454,4.4506,182.39,182.28,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941152659,2.7443,182.37,182.32,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734941153463,2.7444,182.36,182.31,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734941153659,4.4506,182.39,182.28,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941153960,2.7444,182.36,182.29,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734941154152,4.4506,182.39,182.29,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734941155662,2.7447,182.34,182.29,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734941157755,2.745,182.32,182.27,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734941157963,2.86,182.37,182.24,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734941158160,2.86,182.37,182.22,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941158359,2.746,182.26,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734941158558,2.86,182.27,182.17,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734941158860,5.6059,182.27,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734941159064,2.86,182.27,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734941159464,2.7461,182.25,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734941159661,2.86,182.27,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734941160361,2.86,182.27,182.18,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734941160564,2.86,182.27,182.17,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734941160959,6.2603,182.32,182.26,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734941161162,4.5968,182.32,182.22,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941161362,2.7454,182.3,182.22,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941161962,2.86,182.35,182.25,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941162368,2.86,182.35,182.28,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734941162861,2.86,182.35,182.25,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941162862,2.86,182.35,182.26,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734941163061,2.86,182.35,182.17,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734941163267,27.04956387,182.3,182.14,116.16935705]
["bitfinex-derivatives","SOLF0:USTF0",1734941163467,8.0199,182.29,182.14,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941163769,2.7468,182.2,182.14,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941163966,2.86,182.22,182.16,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734941164170,2.7462,182.24,182.14,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941164371,2.86,182.25,182.14,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941164567,2.86,182.25,182.12,90.81649318]
["bitfinex-derivatives","SOLF0:USTF0",1734941164767,2.86,182.25,182.11,28.13266387]
["bitfinex-derivatives","SOLF0:USTF0",1734941164768,2.86,182.25,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941164964,27.04956387,182.24,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941165167,27.04956387,182.24,182.09,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734941165371,2.86,182.25,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941165566,2.86,182.25,182.1,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941165768,2.747,182.19,182.14,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734941165970,2.86,182.25,182.1,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941166276,2.7463,182.24,182.17,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734941166573,2.86,182.25,182.17,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734941166767,2.86,182.25,182.18,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734941166966,2.86,182.26,182.16,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941167468,2.86,182.26,182.15,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734941167665,2.86,182.26,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941168065,2.7467,182.21,182.15,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734941168472,2.86,182.26,182.13,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941168774,2.7467,182.21,182.15,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734941168971,2.7467,182.21,182.13,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941169176,2.86,182.26,182.14,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734941169375,2.86,182.26,182.1,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941169570,27.04956387,182.24,182.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734941169773,27.04956387,182.24,182.08,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734941169976,27.04956387,182.21,182.07,89.11979318]
["bitfinex-derivatives","SOLF0:USTF0",1734941170275,7.8959,182.2,182.07,89.11979318]
["bitfinex-derivatives","SOLF0:USTF0",1734941170873,5.0359,182.2,182.03,36.62729773]
["bitfinex-derivatives","SOLF0:USTF0",1734941171066,2.86,182.19,182.03,36.62729773]
["bitfinex-derivatives","SOLF0:USTF0",1734941171269,2.7474,182.16,182.09,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734941171474,2.86,182.19,182.09,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941171775,2.7474,182.17,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734941172076,2.86,182.19,182.1,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734941172477,2.86,182.22,182.12,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941172680,2.86,182.22,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941173678,2.7467,182.21,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941174067,2.7468,182.2,182.15,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734941174273,2.86,182.22,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941174473,1.6999,182.26,182.15,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941174970,1.6999,182.26,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941175175,3.3444,182.26,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941175375,2.7471,182.18,182.14,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734941175577,2.86,182.22,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941175775,2.86,182.23,182.15,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941175975,2.7462,182.24,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734941176378,4.5599,182.26,182.15,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941176590,4.5599,182.26,182.12,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941176879,30.24336387,182.25,182.1,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734941177276,1.6154,182.25,182.1,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734941177577,1.6154,182.25,182.15,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941177778,4.5599,182.26,182.15,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941178777,4.5599,182.26,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734941179274,4.5599,182.26,182.15,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941179479,4.5599,182.26,182.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941179674,4.5599,182.26,182.09,1.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734941179675,28.76306387,182.25,182.09,1.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734941179875,28.76306387,182.25,182.09,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1734941180076,27.04956387,182.22,182.06,29.90956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941180272,4.4531,182.21,182.06,29.90956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941180679,2.7477,182.15,182.06,29.90956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941181078,2.86,182.16,182.06,29.90956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941181376,2.7478,182.14,182.09,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734941181582,2.86,182.16,182.05,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734941181976,1.6068,182.15,182.04,114.26967857]
["bitfinex-derivatives","SOLF0:USTF0",1734941182579,2.7479,182.13,182.08,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734941182776,1.5931,182.21,182.06,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941182973,2.86,182.2,182.06,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941183183,2.86,182.2,182.1,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734941183583,2.7471,182.18,182.13,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734941183780,1.7135,182.25,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941184284,1.7135,182.25,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941184678,2.7465,182.22,182.17,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734941184873,2.7465,182.22,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941185385,2.7465,182.22,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734941186280,1.7135,182.25,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941187181,2.7465,182.22,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941188082,2.7465,182.22,182.17,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734941188288,2.86,182.26,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941188486,2.7468,182.21,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941188680,2.86,182.26,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941189582,2.7465,182.22,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941190479,2.746,182.25,182.15,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941190684,1.6073,182.27,182.18,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941191687,1.6073,182.27,182.15,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941191876,3.212,182.27,182.15,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941192786,2.7461,182.25,182.18,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734941192986,3.212,182.27,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941194288,2.7461,182.25,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941194982,3.212,182.27,182.15,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941195189,2.7465,182.22,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941195388,3.212,182.27,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734941195584,1.6073,182.27,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734941196191,2.7457,182.28,182.19,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941196400,2.86,182.32,182.22,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941196689,5.6051,182.32,182.27,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734941196886,2.86,182.32,182.22,29.90956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941197088,2.86,182.32,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941197289,2.7457,182.28,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734941197489,2.86,182.32,182.2,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941198691,2.7453,182.3,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734941198891,2.86,182.32,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941199294,31.51816387,182.32,182.13,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941199492,27.04956387,182.29,182.13,29.90956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941200289,0.86813163,182.28,182.13,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941200592,2.86,182.27,182.13,29.90956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941200790,2.7464,182.23,182.16,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734941200994,2.86,182.27,182.13,29.90956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941201290,27.04956387,182.23,182.07,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941201487,27.04956387,182.2,182.04,141.31924244]
["bitfinex-derivatives","SOLF0:USTF0",1734941201692,2.86,182.19,182.04,141.31924244]
["bitfinex-derivatives","SOLF0:USTF0",1734941202081,2.748,182.12,182.07,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734941202292,2.86,182.19,182.04,141.31924244]
["bitfinex-derivatives","SOLF0:USTF0",1734941202693,2.7478,182.14,182.09,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734941202884,2.86,182.19,182.04,141.31924244]
["bitfinex-derivatives","SOLF0:USTF0",1734941203290,4.9821,182.22,182.1,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941203589,4.9821,182.22,182.11,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734941203785,2.7467,182.21,182.15,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734941203991,2.86,182.24,182.11,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734941204393,2.86,182.24,182.13,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941205493,2.7465,182.22,182.17,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734941205689,2.86,182.24,182.13,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941206090,2.7469,182.2,182.15,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734941206289,2.86,182.24,182.11,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734941206488,2.7472,182.18,182.12,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734941207592,2.7472,182.18,182.13,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734941208496,2.7472,182.18,182.14,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734941208894,2.7469,182.2,182.11,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734941209393,2.86,182.24,182.15,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734941209599,2.7469,182.19,182.15,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734941209994,2.86,182.24,182.14,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734941210190,2.86,182.24,182.11,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734941210594,2.86,182.24,182.13,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734941210790,2.7476,182.15,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941210992,2.9,182.18,182.07,29.94956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941211293,2.9,182.18,182.04,114.26967857]
["bitfinex-derivatives","SOLF0:USTF0",1734941211487,5.88388954,182.17,182.04,114.26967857]
["bitfinex-derivatives","SOLF0:USTF0",1734941211694,27.91831702,182.16,182.02,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734941211994,2.7489,182.06,181.99,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734941212203,2.9,182.09,181.99,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734941212497,2.7493,182.04,181.99,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734941212700,2.9,182.09,182.0,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734941213400,2.9,182.09,181.98,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941214090,2.9,182.09,182.01,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941214291,2.9,182.13,182.01,29.94956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941214492,2.9,182.13,182.07,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734941214695,2.9,182.13,182.01,29.94956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941215103,2.7486,182.09,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734941215498,2.9,182.13,182.01,29.94956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941215697,2.7483,182.1,182.05,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734941216497,2.7482,182.11,182.01,29.94956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941216902,2.9,182.13,182.01,29.94956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941217103,2.7484,182.1,182.05,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734941217306,2.9,182.13,182.01,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941217497,2.9,182.13,181.98,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941217695,2.749,182.06,182.01,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734941218201,2.9,182.08,181.98,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941218397,2.9,182.07,182.0,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734941218601,2.9,182.06,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941219199,2.9,182.06,181.94,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941219405,2.9,182.06,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941220504,2.9,182.06,181.94,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941221006,2.9,182.06,181.92,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734941221203,2.9,182.06,181.92,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734941221405,2.7495,182.02,181.95,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734941221612,2.9,182.06,181.94,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941222513,2.9,182.06,181.92,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734941222910,2.7495,182.02,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734941223116,2.9,182.06,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734941223612,2.9,182.06,181.92,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734941223806,2.7498,182.01,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734941224413,2.9,182.06,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734941224611,2.7498,182.0,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734941225512,2.7501,181.98,181.93,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734941225713,2.7501,181.98,181.91,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941225714,2.92,182.0,181.91,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941226614,2.7501,181.99,181.94,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734941227117,5.67,182.0,181.91,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941227317,2.92,182.0,181.91,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941228507,2.7501,181.98,181.94,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734941229419,2.92,182.0,181.91,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941229619,2.7497,182.01,181.97,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734941229913,2.92,182.02,181.9,78.86761675]
["bitfinex-derivatives","SOLF0:USTF0",1734941230116,2.7509,181.93,181.89,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734941230312,2.92,181.95,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734941230718,2.92,181.95,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734941231316,2.92,181.95,181.86,2.96001]
["bitfinex-derivatives","SOLF0:USTF0",1734941231519,1.646,181.94,181.86,0.20811]
["bitfinex-derivatives","SOLF0:USTF0",1734941232815,2.7515,181.89,181.86,2.96001]
["bitfinex-derivatives","SOLF0:USTF0",1734941233016,2.92,181.9,181.86,0.20811]
["bitfinex-derivatives","SOLF0:USTF0",1734941234023,1.6609,181.89,181.86,0.20811]
["bitfinex-derivatives","SOLF0:USTF0",1734941234219,28.71046387,181.89,181.6,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1734941234416,1.6704,181.88,181.72,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941234724,2.7528,181.81,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734941234914,2.92,181.85,181.72,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941235117,2.92,181.85,181.75,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941235315,2.92,181.85,181.75,29.96956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941235719,1.6704,181.88,181.78,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941235924,1.6609,181.89,181.78,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941236926,1.6609,181.89,181.79,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1734941237127,1.6609,181.89,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734941237326,1.6609,181.89,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941238425,4.4124,181.89,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941238828,4.4124,181.89,181.83,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734941239126,4.4124,181.89,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941240223,2.7521,181.86,181.79,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1734941240420,1.6609,181.89,181.75,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941240627,1.6609,181.89,181.76,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1734941240827,28.71046387,181.89,181.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941241028,2.7522,181.85,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734941241228,2.88,181.85,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734941241431,2.88,181.85,181.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941241729,2.88,181.85,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734941242428,2.88,181.85,181.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941242630,2.88,181.88,181.75,28.13786387]
["bitfinex-derivatives","SOLF0:USTF0",1734941242826,1.6704,181.93,181.78,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941243128,1.6704,181.93,181.89,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734941243322,1.6704,181.93,181.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941243519,1.6704,181.93,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734941245532,1.6704,181.93,181.88,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734941245729,1.6144,181.97,181.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941245925,2.88,181.95,181.84,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941246834,2.88,181.95,181.83,29.77506387]
["bitfinex-derivatives","SOLF0:USTF0",1734941247737,2.88,181.95,181.92,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734941248827,1.6144,181.97,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941249138,2.88,181.98,181.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941251032,2.88,181.98,181.96,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734941251233,2.88,181.98,181.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941251434,2.88,181.98,181.93,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734941252025,1.6369,181.97,181.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941252231,3.3648,181.97,181.83,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1734941252434,1.7416,181.96,181.83,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1734941252633,2.7508,181.94,181.9,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734941252934,2.88,181.93,181.9,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734941253526,2.88,181.93,181.92,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734941255432,2.88,181.93,181.9,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734941260042,2.88,181.93,181.8,27.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941260242,2.88,181.93,181.8,29.92956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941260843,2.7511,181.92,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734941261646,2.88,181.91,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734941262145,5.6312,181.91,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734941262843,2.88,181.91,181.8,29.92956387]
["bitfinex-derivatives","SOLF0:USTF0",1734941263449,5.6312,181.91,181.86,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734941264147,5.6312,181.91,181.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941264350,5.6312,181.91,181.87,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734941265147,2.7518,181.87,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734941265450,2.86,181.86,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734941267946,1.6552,181.88,181.87,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734941269050,2.86,181.89,181.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941269345,18.46774177,181.98,181.8,19.59954177]
["bitfinex-derivatives","SOLF0:USTF0",1734941269543,18.46774177,181.98,181.83,16.73954177]
["bitfinex-derivatives","SOLF0:USTF0",1734941269544,2.86,181.97,181.83,16.73954177]
["bitfinex-derivatives","SOLF0:USTF0",1734941269745,1.7282,181.98,181.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734941269945,2.86,181.97,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941270143,1.7282,181.98,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941270348,2.86,181.97,181.95,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734941270743,1.7282,181.98,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941270949,1.7282,181.98,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734941271351,2.86,181.99,181.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734941272054,2.86,182.01,181.99,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734941272254,2.86,182.01,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941273150,2.86,182.01,181.94,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734941273453,2.86,182.01,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941274153,2.86,182.01,181.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734941275153,2.86,182.02,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941275753,7.6611,182.06,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941275948,7.6611,182.06,181.92,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734941275949,4.9122,182.06,181.92,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734941276155,4.9122,182.06,181.94,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941276356,1.6257,182.06,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734941278651,1.7056,182.11,181.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941278851,2.86,182.15,182.0,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941279057,2.86,182.16,182.03,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941279258,2.86,182.16,182.13,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734941279452,2.86,182.16,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941279963,2.86,182.16,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734941280354,7.41298154,182.18,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941280553,7.41298154,182.18,182.06,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941280554,1.7056,182.18,182.06,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941280755,1.7401,182.22,182.01,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734941280756,4.6001,182.22,182.09,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941281061,4.6001,182.22,182.07,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734941281262,0.86833306,182.21,182.03,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941281462,0.86833306,182.21,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941282158,2.7468,182.2,182.14,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734941282360,4.6001,182.22,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941282763,2.7469,182.2,182.15,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734941283262,4.6001,182.22,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941283464,1.7401,182.22,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941283761,1.6712,182.24,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941283762,1.6712,182.24,182.14,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941283963,1.6712,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941284565,1.6712,182.24,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734941284862,1.6712,182.24,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941285055,1.6712,182.24,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734941285657,2.7454,182.3,182.17,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941285865,3.3398,182.31,182.2,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941286059,3.3398,182.31,182.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941286255,1.6862,182.31,182.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941286656,1.662,182.3,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941287461,1.662,182.3,182.22,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734941287659,1.662,182.3,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941288460,1.662,182.3,182.24,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734941288763,1.662,182.3,182.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941288965,1.662,182.3,182.18,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734941289161,1.6536,182.32,182.2,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941289670,1.6536,182.32,182.27,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734941289861,1.6536,182.32,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941292470,1.6536,182.32,182.27,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734941293566,1.6536,182.32,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941293768,3.3926,182.42,182.26,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941293969,4.4687,182.41,182.29,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941294172,1.6087,182.41,182.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941294472,27.17972264,182.51,182.32,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941294660,6.95288121,182.5,182.32,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941294860,6.0856,182.5,182.38,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734941295264,6.0856,182.5,182.35,30.03972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941295462,2.7429,182.47,182.41,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734941296065,3.2256,182.5,182.35,30.03972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941296269,2.86,182.49,182.38,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941296678,5.6024,182.49,182.38,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941297173,5.6024,182.49,182.42,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734941297174,2.7426,182.48,182.42,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734941297373,2.86,182.52,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941297570,1.5835,182.55,182.5,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734941297775,4.4394,182.6,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941298178,4.4394,182.6,182.49,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734941298477,4.4394,182.6,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941298674,2.7415,182.56,182.47,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734941298873,4.4394,182.6,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941299471,4.4394,182.6,182.46,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734941299870,4.4394,182.6,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941299871,2.7424,182.5,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941300171,2.86,182.54,182.41,31.31592264]
["bitfinex-derivatives","SOLF0:USTF0",1734941300367,4.5765,182.53,182.41,31.31592264]
["bitfinex-derivatives","SOLF0:USTF0",1734941300671,2.7426,182.49,182.42,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734941301374,2.7426,182.49,182.43,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734941302168,27.17972264,182.57,182.41,31.31592264]
["bitfinex-derivatives","SOLF0:USTF0",1734941302169,1.7132,182.59,182.44,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941302476,1.6173,182.58,182.47,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941302673,4.3584,182.58,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941303375,2.7412,182.57,182.51,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734941303777,1.6173,182.58,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941303977,1.6173,182.58,182.51,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734941304373,1.6173,182.58,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941304572,4.3584,182.58,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941305171,1.6173,182.58,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941305677,1.6173,182.58,182.48,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734941305875,2.7418,182.54,182.48,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734941306075,2.7418,182.54,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941306380,2.7415,182.55,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941307175,1.6173,182.58,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941307376,2.7414,182.56,182.51,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734941307575,1.6173,182.58,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941308572,2.7415,182.55,182.5,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734941310581,2.7413,182.57,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941310780,1.6173,182.58,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941310983,2.86,182.64,182.52,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941311184,7.8155,182.67,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941311876,2.7402,182.64,182.59,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941312079,7.8155,182.67,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941313178,7.8155,182.67,182.49,30.03632264]
["bitfinex-derivatives","SOLF0:USTF0",1734941313379,27.17972264,182.6,182.43,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941313583,2.7419,182.53,182.48,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734941313877,7.8818,182.59,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941314277,7.8818,182.59,182.46,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734941314480,27.17972264,182.57,182.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941314877,2.7419,182.53,182.45,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734941315077,2.86,182.53,182.45,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734941316578,2.7424,182.5,182.45,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734941316979,2.7428,182.47,182.42,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734941317587,2.7428,182.47,182.43,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734941317789,2.7427,182.48,182.45,0.74744]
["bitfinex-derivatives","SOLF0:USTF0",1734941319492,27.17972264,182.57,182.45,0.74744]
["bitfinex-derivatives","SOLF0:USTF0",1734941319789,2.86,182.57,182.46,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941319996,2.7415,182.56,182.49,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734941320293,2.86,182.57,182.46,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941320693,2.7417,182.55,182.5,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734941321093,2.7417,182.55,182.46,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941321294,5.0218,182.59,182.46,28.86862264]
["bitfinex-derivatives","SOLF0:USTF0",1734941321494,5.0218,182.59,182.46,30.13932264]
["bitfinex-derivatives","SOLF0:USTF0",1734941321789,2.86,182.63,182.52,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941321995,2.86,182.63,182.52,30.03972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941322390,2.7407,182.61,182.56,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734941323490,1.6295,182.65,182.52,30.03972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941323694,4.4895,182.65,182.52,30.03972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941324695,2.7406,182.62,182.57,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734941326903,2.7406,182.62,182.58,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734941328595,2.7407,182.61,182.52,30.03972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941328998,4.4895,182.65,182.52,30.03972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941329204,2.741,182.59,182.54,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734941329601,2.741,182.59,182.55,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734941329801,4.4895,182.65,182.48,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941330002,4.4895,182.65,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941330205,4.4895,182.65,182.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734941330407,2.7412,182.58,182.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734941330597,4.4895,182.65,182.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734941331105,2.7412,182.58,182.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734941332703,2.7412,182.57,182.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734941333707,4.4895,182.65,182.48,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941333708,2.86,182.6,182.48,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941333907,1.6353,182.59,182.47,20.82103731]
["bitfinex-derivatives","SOLF0:USTF0",1734941334108,3.3217,182.59,182.47,20.82103731]
["bitfinex-derivatives","SOLF0:USTF0",1734941334304,2.7418,182.54,182.5,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734941334509,2.7418,182.54,182.46,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734941335005,2.86,182.55,182.45,0.74744]
["bitfinex-derivatives","SOLF0:USTF0",1734941335310,2.86,182.54,182.45,0.74744]
["bitfinex-derivatives","SOLF0:USTF0",1734941335710,3.3217,182.59,182.46,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941335907,3.3217,182.59,182.49,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941336210,1.6353,182.59,182.54,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734941336605,4.3763,182.59,182.55,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734941337108,1.6981,182.64,182.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941337923,2.7405,182.62,182.58,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734941338920,2.7407,182.61,182.57,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734941340110,2.7405,182.62,182.57,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734941340713,1.6295,182.65,182.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941340913,14.03282182,182.69,182.56,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941341313,2.7403,182.64,182.59,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941341922,2.7403,182.64,182.6,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734941342225,2.74,182.66,182.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941342617,2.74,182.66,182.61,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734941343416,2.74,182.66,182.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941343617,2.7398,182.67,182.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941343919,1.6658,182.69,182.61,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941344217,1.6658,182.69,182.66,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734941344516,15.57619202,182.75,182.69,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734941344719,1.6035,182.74,182.69,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734941345023,1.6035,182.74,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941345413,1.6035,182.74,182.7,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734941345617,1.7193,182.82,182.7,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941346715,2.7376,182.81,182.73,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734941347017,1.7193,182.82,182.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941347218,1.7193,182.82,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734941347219,2.7385,182.75,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734941347718,2.86,182.78,182.67,30.03972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941347918,1.7193,182.82,182.67,30.03972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941348120,2.86,182.81,182.7,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941348322,1.7193,182.82,182.7,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941349120,2.7376,182.81,182.75,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734941349316,2.7376,182.81,182.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941349923,2.7376,182.81,182.7,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941350119,2.7376,182.81,182.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941350319,2.7376,182.81,182.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734941350525,2.7376,182.81,182.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941351026,2.7379,182.8,182.75,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734941351519,1.7193,182.82,182.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941351726,4.4569,182.82,182.76,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734941351924,1.7193,182.82,182.76,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734941352124,1.7193,182.82,182.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941352724,1.7193,182.82,182.72,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734941353126,1.7193,182.82,182.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941353316,2.7385,182.76,182.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941353716,2.7387,182.75,182.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941353915,2.7387,182.75,182.7,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734941354117,2.86,182.81,182.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941354323,2.7384,182.77,182.72,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734941354722,2.86,182.81,182.72,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734941355630,2.7384,182.76,182.72,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734941356124,2.86,182.81,182.72,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734941356331,2.7382,182.78,182.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734941356828,2.7382,182.77,182.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734941357027,2.7382,182.77,182.72,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734941357232,2.86,182.81,182.67,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941357435,0.86537863,182.8,182.66,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941357628,27.17972264,182.79,182.66,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941357827,0.86537863,182.78,182.66,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941358332,2.7393,182.71,182.66,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941359126,2.7393,182.7,182.66,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941359332,1.6083,182.74,182.66,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941359537,1.6083,182.74,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941359736,2.739,182.72,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941359935,1.6083,182.74,182.64,30.72259264]
["bitfinex-derivatives","SOLF0:USTF0",1734941360938,2.7393,182.7,182.65,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734941361240,3.2333,182.74,182.64,0.70287]
["bitfinex-derivatives","SOLF0:USTF0",1734941361433,2.74,182.65,182.64,0.70287]
["bitfinex-derivatives","SOLF0:USTF0",1734941361632,2.84,182.72,182.64,0.70287]
["bitfinex-derivatives","SOLF0:USTF0",1734941362631,2.74,182.65,182.64,0.70287]
["bitfinex-derivatives","SOLF0:USTF0",1734941362841,3.70580917,182.71,182.64,0.70287]
["bitfinex-derivatives","SOLF0:USTF0",1734941363336,3.60510917,182.71,182.66,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734941363538,0.86580917,182.71,182.64,0.70287]
["bitfinex-derivatives","SOLF0:USTF0",1734941363933,2.7396,182.69,182.64,3.44287]
["bitfinex-derivatives","SOLF0:USTF0",1734941364142,0.86580917,182.71,182.64,0.70287]
["bitfinex-derivatives","SOLF0:USTF0",1734941364444,2.74,182.65,182.64,0.70287]
["bitfinex-derivatives","SOLF0:USTF0",1734941366435,2.7411,182.58,182.52,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941366637,4.451,182.64,182.52,30.03972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941366836,1.594,182.63,182.52,30.03972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941367037,2.7414,182.57,182.52,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734941367338,1.594,182.63,182.52,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734941367538,1.594,182.63,182.51,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734941367737,1.594,182.63,182.49,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734941368042,2.741,182.59,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941368242,2.86,182.59,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941368542,2.7417,182.55,182.46,28.44462264]
["bitfinex-derivatives","SOLF0:USTF0",1734941368743,2.86,182.59,182.49,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734941369444,2.7417,182.54,182.49,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734941369639,2.86,182.59,182.49,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941369943,2.86,182.62,182.49,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941370140,2.7411,182.59,182.52,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734941370341,2.86,182.62,182.52,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734941371042,2.7415,182.56,182.5,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734941371342,2.86,182.62,182.49,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941371744,4.481,182.62,182.49,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941372043,2.7414,182.57,182.52,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734941373843,4.481,182.62,182.49,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941374041,2.7417,182.54,182.5,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734941374442,2.7417,182.54,182.49,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941374744,2.86,182.57,182.44,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734941374945,4.469,182.56,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941375143,4.469,182.56,182.45,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734941375346,2.7423,182.5,182.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734941375548,4.469,182.56,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941375845,1.609,182.56,182.46,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941376042,1.621,182.62,182.46,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734941376245,2.7421,182.52,182.47,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734941376541,2.7421,182.52,182.46,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734941377243,2.7418,182.54,182.49,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734941377444,2.7418,182.54,182.48,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941378141,2.7418,182.54,182.49,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734941378336,2.7421,182.52,182.48,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941378541,2.86,182.6,182.46,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734941378741,2.86,182.6,182.46,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734941378943,2.86,182.6,182.46,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734941379442,2.86,182.59,182.46,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734941379647,2.7425,182.49,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941379844,2.86,182.59,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941380845,2.86,182.59,182.47,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734941381152,1.609,182.61,182.52,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734941381551,2.7415,182.56,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941381752,1.609,182.61,182.51,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734941382550,1.609,182.61,182.54,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734941383154,2.7411,182.59,182.54,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734941383852,1.609,182.61,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941384053,1.609,182.61,182.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734941384353,1.609,182.61,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941384955,1.609,182.61,182.5,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941385158,1.609,182.61,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941385358,2.7415,182.56,182.52,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734941385559,1.609,182.61,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941386255,2.7411,182.58,182.54,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734941387656,2.7409,182.6,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941387859,1.594,182.63,182.52,27.17972264]
["bitfinex-derivatives","SOLF0:USTF0",1734941388254,1.5893,182.65,182.53,16.60417627]
["bitfinex-derivatives","SOLF0:USTF0",1734941388660,1.6562,182.67,182.61,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734941388860,1.6562,182.67,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941389860,2.74,182.65,182.62,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734941390460,2.7403,182.64,182.59,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734941390763,1.6562,182.67,182.59,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734941391460,1.6562,182.67,182.53,16.60417627]
["bitfinex-derivatives","SOLF0:USTF0",1734941391661,16.60417627,182.65,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941391965,2.7414,182.56,182.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734941392164,2.86,182.64,182.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734941392660,2.86,182.64,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941392964,2.86,182.65,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941394073,2.7409,182.6,182.56,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734941394367,2.7409,182.6,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941394570,2.86,182.65,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941395161,2.7414,182.56,182.52,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734941395361,2.86,182.6,182.48,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941395565,1.7202,182.59,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941395965,2.7417,182.55,182.51,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734941396272,1.7202,182.59,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941397470,1.7202,182.59,182.52,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734941397471,2.7414,182.56,182.52,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734941397865,1.7202,182.59,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941398067,4.4612,182.59,182.55,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734941398770,1.7202,182.59,182.55,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734941399070,2.7411,182.58,182.55,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734941399269,2.86,182.63,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941399470,2.7404,182.63,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941399671,4.5045,182.66,182.54,29.84788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941400469,2.7408,182.61,182.56,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734941400675,4.5045,182.66,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941401373,1.6445,182.66,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941401575,2.7402,182.64,182.6,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734941401972,1.5884,182.69,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941402274,60.83297654,182.71,182.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734941402673,4.5293,182.73,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941403067,0.86576595,182.72,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941403272,2.7397,182.68,182.6,29.84788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941403474,4.5293,182.73,182.6,29.84788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941403972,2.7393,182.7,182.65,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734941404164,4.5293,182.73,182.6,29.84788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941404165,1.6693,182.73,182.63,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941404676,2.7392,182.71,182.66,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734941405373,2.7393,182.7,182.66,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734941405571,1.6693,182.73,182.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941406072,1.6693,182.73,182.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734941406073,2.7394,182.7,182.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734941406273,1.6693,182.73,182.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734941406475,2.74,182.66,182.6,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941406677,2.74,182.66,182.61,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734941407068,2.84,182.7,182.62,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734941407375,4.5093,182.73,182.6,29.82788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941407672,2.7399,182.66,182.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941408277,2.7402,182.65,182.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941408777,2.7402,182.65,182.61,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734941409380,2.84,182.68,182.55,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734941409581,26.98788755,182.71,182.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734941409582,2.84,182.67,182.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734941409776,2.7409,182.6,182.56,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734941410574,2.7406,182.61,182.57,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734941411081,1.734,182.64,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941411270,91.24946482,182.77,182.57,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941411271,28.67098755,182.74,182.57,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941411474,1.587,182.7,182.57,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941412278,1.587,182.7,182.6,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941412578,1.587,182.7,182.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941415072,1.587,182.7,182.6,29.82788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941415781,2.7397,182.67,182.62,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734941416879,1.587,182.7,182.57,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941417183,26.98788755,182.66,182.44,188.86813527]
["bitfinex-derivatives","SOLF0:USTF0",1734941417377,5.28232436,182.65,182.5,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734941417779,1.64,182.64,182.48,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941418386,2.7418,182.54,182.48,29.73028755]
["bitfinex-derivatives","SOLF0:USTF0",1734941418587,2.7418,182.54,182.48,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941418986,2.7415,182.55,182.5,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734941419187,1.6805,182.58,182.48,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941420283,2.7417,182.55,182.5,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734941420484,1.6805,182.58,182.48,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941421286,1.6805,182.58,182.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941421585,2.84,182.59,182.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941421779,2.84,182.62,182.52,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941422088,1.6259,182.63,182.52,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941422589,2.84,182.67,182.55,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941422785,2.84,182.67,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941423980,2.74,182.66,182.61,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734941424180,2.84,182.67,182.61,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734941424488,2.84,182.67,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941424489,2.7405,182.63,182.58,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734941424890,2.7405,182.63,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941425090,2.7405,182.63,182.59,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941425587,2.7401,182.65,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941425889,1.6836,182.68,182.56,29.82788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941426089,1.6836,182.68,182.57,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734941427892,1.6836,182.68,182.56,29.82788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941428193,1.6836,182.68,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941428493,2.7406,182.62,182.58,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734941428683,1.6836,182.68,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941429187,2.7405,182.62,182.59,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941429391,1.6836,182.68,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941430486,2.7405,182.63,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941431189,2.7405,182.63,182.58,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734941431592,2.7408,182.6,182.56,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734941431784,1.6836,182.68,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941431990,0.86602977,182.67,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941432285,2.7409,182.6,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941432489,2.7409,182.6,182.55,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734941432690,2.7409,182.6,182.54,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734941432889,1.6836,182.68,182.54,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734941433191,1.6836,182.68,182.58,26.98788755]
["bitfinex-derivatives","SOLF0:USTF0",1734941433386,2.7399,182.66,182.61,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734941433588,2.7399,182.66,182.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941433794,1.6836,182.68,182.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941433989,2.7403,182.64,182.6,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734941434884,1.6836,182.68,182.59,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734941435091,2.7404,182.63,182.59,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941436484,1.6836,182.68,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941436684,2.7402,182.64,182.6,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734941437395,2.74,182.65,182.62,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734941437591,4.5236,182.68,182.62,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734941437793,4.5236,182.68,182.58,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941439397,1.6836,182.68,182.58,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941440499,2.7398,182.67,182.63,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734941440699,2.7398,182.67,182.58,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941441999,2.7399,182.66,182.58,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941442597,2.7399,182.66,182.62,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734941442799,2.7399,182.66,182.58,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941443196,2.7398,182.67,182.63,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734941446201,2.84,182.71,182.58,19.44031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941446397,16.60031271,182.7,182.55,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734941446604,0.86577824,182.69,182.55,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734941446802,4.18367824,182.69,182.59,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941447001,0.86591877,182.68,182.59,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941447206,3.3179,182.69,182.59,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941447406,2.7405,182.63,182.59,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941447606,3.3179,182.69,182.59,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941447805,0.86592408,182.68,182.59,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734941448207,3.3179,182.69,182.57,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941449297,2.7399,182.66,182.62,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734941451101,3.3179,182.69,182.57,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941451309,0.86591825,182.68,182.55,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734941451497,3.3179,182.69,182.55,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734941451700,3.3179,182.69,182.59,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734941451701,2.7404,182.63,182.59,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734941452110,3.3179,182.69,182.55,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734941452907,2.7403,182.63,182.6,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734941453305,3.3179,182.69,182.55,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734941453511,3.70587055,182.68,182.54,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941453704,0.86587055,182.67,182.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941454210,2.7411,182.58,182.54,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734941456303,2.84,182.62,182.5,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941456503,5.76631105,182.61,182.46,19.94341271]
["bitfinex-derivatives","SOLF0:USTF0",1734941456710,2.7425,182.49,182.45,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734941456905,16.60031271,182.59,182.42,0.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734941456906,2.84,182.53,182.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941457103,1.5723,182.52,182.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941457306,2.7426,182.48,182.44,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734941457508,1.5723,182.52,182.44,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734941457910,1.5723,182.52,182.45,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734941459510,2.7423,182.5,182.45,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734941460513,4.3144,182.52,182.47,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734941461413,2.7424,182.49,182.44,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734941461611,1.5723,182.52,182.43,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941461913,16.60031271,182.59,182.52,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734941461914,2.7414,182.56,182.52,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734941462118,60.83297654,182.64,182.49,19.44031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941462119,1.6114,182.6,182.49,19.44031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941462414,1.6114,182.6,182.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941462614,1.6114,182.6,182.54,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734941463017,1.6114,182.6,182.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941464414,1.6114,182.6,182.52,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941464910,4.3523,182.6,182.55,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734941467411,1.6114,182.6,182.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941467617,3.3829,182.59,182.46,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941467815,2.7416,182.55,182.48,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734941468120,2.84,182.58,182.46,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941469112,2.7418,182.54,182.5,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734941469417,1.6114,182.6,182.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941469616,1.6114,182.6,182.52,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941469816,2.84,182.65,182.52,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941470016,2.84,182.65,182.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941470017,4.5768,182.66,182.55,16.60031271]
["bitfinex-derivatives","SOLF0:USTF0",1734941470218,2.74,182.65,182.61,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734941470620,1.7368,182.66,182.61,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734941470812,4.4768,182.66,182.61,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734941473218,4.4768,182.66,182.56,29.8132236]
["bitfinex-derivatives","SOLF0:USTF0",1734941473422,60.83297654,182.8,182.62,26.9732236]
["bitfinex-derivatives","SOLF0:USTF0",1734941473717,3.198,182.78,182.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941474123,2.739,182.72,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941474317,3.198,182.78,182.63,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734941474524,3.70548801,182.77,182.63,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734941474721,0.86548801,182.76,182.65,26.9732236]
["bitfinex-derivatives","SOLF0:USTF0",1734941474919,3.198,182.78,182.65,26.9732236]
["bitfinex-derivatives","SOLF0:USTF0",1734941475826,3.198,182.78,182.7,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734941475827,2.7385,182.76,182.7,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734941476424,3.198,182.78,182.7,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734941476623,2.7386,182.75,182.7,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734941481523,2.7386,182.75,182.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941481730,26.9732236,182.86,182.71,26.9732236]
["bitfinex-derivatives","SOLF0:USTF0",1734941481928,7.8773,182.87,182.74,26.9732236]
["bitfinex-derivatives","SOLF0:USTF0",1734941482128,0.86517139,182.85,182.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941482330,2.7372,182.84,182.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734941482529,91.24946482,182.93,182.77,26.9732236]
["bitfinex-derivatives","SOLF0:USTF0",1734941482746,2.84,182.9,182.77,26.9732236]
["bitfinex-derivatives","SOLF0:USTF0",1734941482927,0.86497727,182.89,182.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941483433,0.86497727,182.89,182.77,26.9732236]
["bitfinex-derivatives","SOLF0:USTF0",1734941484132,2.84,182.91,182.77,26.9732236]
["bitfinex-derivatives","SOLF0:USTF0",1734941484337,2.7366,182.88,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734941484535,2.7366,182.88,182.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941484737,2.84,182.91,182.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941485130,0.86480733,182.9,182.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941485436,0.86480733,182.9,182.77,29.8132236]
["bitfinex-derivatives","SOLF0:USTF0",1734941485737,0.86480733,182.9,182.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734941485937,0.86480733,182.9,182.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941486139,2.7375,182.83,182.78,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734941486735,2.7375,182.82,182.78,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734941488335,2.84,182.86,182.77,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734941488539,2.7378,182.81,182.74,29.8132236]
["bitfinex-derivatives","SOLF0:USTF0",1734941488733,1.6302,182.85,182.74,26.9732236]
["bitfinex-derivatives","SOLF0:USTF0",1734941489035,1.6863,182.84,182.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941489229,1.6863,182.84,182.71,30.4043236]
["bitfinex-derivatives","SOLF0:USTF0",1734941489230,3.423,182.84,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941489433,0.86521527,182.83,182.71,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1734941490335,0.86521527,182.83,182.68,29.8132236]
["bitfinex-derivatives","SOLF0:USTF0",1734941490637,3.423,182.84,182.68,29.8132236]
["bitfinex-derivatives","SOLF0:USTF0",1734941490838,2.7384,182.77,182.72,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734941491638,2.7384,182.76,182.72,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734941492835,2.84,182.8,182.69,16.57567043]
["bitfinex-derivatives","SOLF0:USTF0",1734941493042,2.84,182.8,182.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941493438,2.7384,182.77,182.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941493633,2.84,182.83,182.72,16.57567043]
["bitfinex-derivatives","SOLF0:USTF0",1734941493941,3.423,182.84,182.72,19.41567043]
["bitfinex-derivatives","SOLF0:USTF0",1734941494138,3.423,182.84,182.75,16.57567043]
["bitfinex-derivatives","SOLF0:USTF0",1734941494341,2.7376,182.82,182.77,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734941494538,3.423,182.84,182.77,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734941495042,2.7375,182.82,182.77,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734941495636,2.7377,182.81,182.77,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734941497234,3.423,182.84,182.75,16.57567043]
["bitfinex-derivatives","SOLF0:USTF0",1734941497441,1.5823,182.91,182.78,16.57567043]
["bitfinex-derivatives","SOLF0:USTF0",1734941497745,3.2874,182.91,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941497942,2.7369,182.87,182.82,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734941498547,2.7364,182.9,182.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734941498743,6.1274,182.91,182.81,16.57567043]
["bitfinex-derivatives","SOLF0:USTF0",1734941498944,6.1274,182.91,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941499242,6.1274,182.91,182.8,16.57567043]
["bitfinex-derivatives","SOLF0:USTF0",1734941499741,2.7369,182.87,182.82,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734941500743,2.84,182.9,182.8,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734941500938,2.84,182.9,182.79,29.74765116]
["bitfinex-derivatives","SOLF0:USTF0",1734941501241,2.84,182.9,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941501441,2.7374,182.83,182.79,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734941501639,2.7374,182.83,182.79,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734941503048,2.7372,182.85,182.8,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734941503240,2.84,182.9,182.76,29.74765116]
["bitfinex-derivatives","SOLF0:USTF0",1734941503843,2.7369,182.86,182.79,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734941504049,2.84,182.9,182.79,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734941504246,2.84,182.9,182.76,29.74765116]
["bitfinex-derivatives","SOLF0:USTF0",1734941504450,2.84,182.9,182.76,26.90765116]
["bitfinex-derivatives","SOLF0:USTF0",1734941504649,0.86487222,182.89,182.76,29.64605116]
["bitfinex-derivatives","SOLF0:USTF0",1734941504949,0.86487222,182.89,182.76,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734941505345,0.86487222,182.89,182.73,29.64635116]
["bitfinex-derivatives","SOLF0:USTF0",1734941505541,0.8649845,182.88,182.73,29.64635116]
["bitfinex-derivatives","SOLF0:USTF0",1734941505745,0.8649845,182.89,182.73,26.90765116]
["bitfinex-derivatives","SOLF0:USTF0",1734941505941,1.6115,182.87,182.73,26.90765116]
["bitfinex-derivatives","SOLF0:USTF0",1734941506454,2.7382,182.78,182.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734941508648,2.84,182.84,182.73,26.90765116]
["bitfinex-derivatives","SOLF0:USTF0",1734941509152,2.7378,182.8,182.76,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734941509362,2.84,182.84,182.7,29.74765116]
["bitfinex-derivatives","SOLF0:USTF0",1734941509652,2.7376,182.81,182.77,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734941509857,2.7376,182.81,182.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941510051,1.576,182.86,182.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941510253,2.7376,182.82,182.77,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734941510552,1.576,182.9,182.77,26.90765116]
["bitfinex-derivatives","SOLF0:USTF0",1734941511150,1.576,182.9,182.8,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734941511456,1.576,182.9,182.77,26.90765116]
["bitfinex-derivatives","SOLF0:USTF0",1734941512248,1.576,182.9,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734941512445,1.576,182.9,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941512648,1.576,182.9,182.8,26.90765116]
["bitfinex-derivatives","SOLF0:USTF0",1734941513552,4.416,182.9,182.8,26.90765116]
["bitfinex-derivatives","SOLF0:USTF0",1734941514254,4.416,182.9,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734941514751,12.32286911,182.96,182.8,26.90765116]
["bitfinex-derivatives","SOLF0:USTF0",1734941514951,0.86471838,182.95,182.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734941515151,0.86471838,182.95,182.85,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734941515355,2.84,182.96,182.85,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734941516257,2.84,182.96,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941516455,0.86457835,182.95,182.83,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734941518059,0.86457835,182.95,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734941518260,2.7368,182.87,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941519157,2.7369,182.86,182.82,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734941519359,2.84,182.91,182.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941519567,7.8278,182.9,182.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941520263,7.8278,182.9,182.78,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1734941521358,2.7368,182.87,182.79,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734941521565,4.9878,182.9,182.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941522265,4.9878,182.9,182.78,19.39962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941522668,2.7371,182.85,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734941523362,4.9878,182.9,182.78,19.39962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941524059,2.7374,182.83,182.79,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734941524265,2.84,182.86,182.73,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734941524461,2.84,182.86,182.73,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734941524763,2.7382,182.78,182.74,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734941527758,2.7383,182.77,182.74,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734941528962,2.84,182.87,182.75,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941529161,65.82077654,182.9,182.78,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941529466,65.82077654,182.9,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941529666,64.22947654,182.9,182.81,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941529869,1.6894,182.9,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941530161,1.6894,182.9,182.8,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734941530763,3.3912,182.95,182.82,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941530967,0.86455931,182.94,182.82,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941531163,2.7363,182.91,182.86,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734941531468,3.3912,182.95,182.86,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734941531665,2.7364,182.9,182.86,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734941533165,2.7357,182.94,182.85,19.39962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941533371,60.83297654,182.99,182.88,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941533763,60.83297654,183.0,182.88,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941534163,2.735,182.99,182.88,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941534364,2.735,182.99,182.91,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941534567,2.735,182.99,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941535164,1.6903,183.01,182.95,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734941535358,60.83297654,183.05,182.94,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941535671,3.3029,183.07,182.94,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941535967,3.3029,183.07,182.97,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941536167,3.3029,183.07,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941536358,3.3029,183.07,183.0,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941536359,2.7342,183.05,183.0,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941536558,3.3029,183.07,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941537070,2.734,183.05,183.0,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941537665,2.7344,183.03,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941537865,3.3029,183.07,182.97,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941538067,2.7343,183.04,182.97,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941538267,3.3029,183.07,182.97,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941539465,2.734,183.06,182.99,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941539671,3.3029,183.07,182.99,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941540067,2.7341,183.05,182.99,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941540570,2.7341,183.05,183.0,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734941542966,3.3029,183.07,182.97,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941542967,3.3029,183.07,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941543970,2.7341,183.05,183.01,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734941544168,2.7341,183.05,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941544970,2.7341,183.05,183.0,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734941546872,3.3029,183.07,182.97,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941547573,2.7341,183.05,183.0,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734941547874,2.7341,183.05,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941548074,1.6888,183.07,183.0,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941549577,2.734,183.06,183.01,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734941550278,2.84,183.12,183.0,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941550477,1.6414,183.13,183.0,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941550975,2.7336,183.09,183.04,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941551176,2.7336,183.09,183.04,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734941551674,2.7336,183.08,183.04,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734941552676,1.6414,183.13,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941552876,16.55962459,183.12,182.97,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941553072,16.55962459,183.12,182.97,19.39962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941553376,0.8635914,183.11,182.97,19.39962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941553672,2.7346,183.02,182.97,22.13472459]
["bitfinex-derivatives","SOLF0:USTF0",1734941553878,2.84,183.07,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941554074,2.84,183.06,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941554578,2.84,183.06,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941554979,1.6414,183.13,183.0,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941555173,1.6414,183.13,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941555574,1.6414,183.13,183.04,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941556071,2.7334,183.1,183.05,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734941556670,2.7334,183.1,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941556868,2.84,183.18,183.03,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941557069,3.2106,183.17,183.03,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941557277,6.0506,183.17,183.03,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941557479,2.7333,183.1,183.05,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734941557679,6.0506,183.17,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941558080,2.7334,183.1,183.05,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734941558676,6.0506,183.17,183.04,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734941559081,0.86344076,183.16,183.04,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734941559377,2.7336,183.09,183.04,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734941560077,16.55962459,183.16,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941560276,0.86351478,183.15,182.97,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941560482,2.7348,183.01,182.96,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734941560878,2.7348,183.01,182.96,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734941561380,2.7345,183.03,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941562176,2.7346,183.02,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941562375,1.5905,183.05,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941562573,1.5905,183.05,182.97,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941563278,2.7345,183.03,182.99,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734941563976,1.5905,183.05,182.97,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941564177,1.5905,183.05,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941565084,2.7345,183.02,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941565684,2.7345,183.02,182.97,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734941566183,2.7345,183.02,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941566583,2.7345,183.02,182.97,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734941567385,2.7345,183.02,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941567582,2.7341,183.05,182.97,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941567980,1.6393,183.09,183.0,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941568181,2.7336,183.08,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941568386,1.6393,183.09,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941568685,1.6393,183.09,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941569080,2.734,183.06,183.02,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734941569285,2.734,183.06,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941569481,2.734,183.06,183.0,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941570286,1.6393,183.09,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941571280,2.7346,183.02,182.98,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734941571486,1.6393,183.09,182.96,19.39962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941571877,2.734,183.06,182.96,22.13492459]
["bitfinex-derivatives","SOLF0:USTF0",1734941572078,1.6707,183.05,182.96,19.39962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941572284,6.1736,183.05,182.96,19.39962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941572479,6.1736,183.05,182.95,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734941572985,2.7345,183.02,182.95,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734941573185,6.1736,183.05,182.93,19.39962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941573377,1.6707,183.05,182.99,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941573577,1.6393,183.09,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941573778,2.7337,183.08,183.03,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734941573988,1.6393,183.09,183.03,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734941574481,1.6393,183.09,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941574682,66.29717654,183.19,183.02,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941574879,6.1522,183.14,183.02,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941575078,2.7331,183.12,183.02,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941575286,2.7331,183.12,183.05,16.55962459]
["bitfinex-derivatives","SOLF0:USTF0",1734941575588,2.7331,183.12,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941576484,2.7331,183.12,183.08,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734941578384,4.4035,183.14,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734941578586,1.6707,183.14,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734941579188,2.84,183.2,183.12,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734941579382,4.5293,183.2,183.12,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734941579789,2.7324,183.16,183.12,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734941580590,1.6893,183.2,183.12,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734941580792,2.7322,183.18,183.12,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734941581583,2.7322,183.18,183.13,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734941581789,2.7324,183.17,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941582895,1.6893,183.2,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941583098,1.6893,183.2,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941583597,1.6893,183.2,183.07,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941584091,2.7322,183.18,183.07,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941584493,1.6893,183.2,183.1,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941584687,2.7322,183.18,183.13,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734941584896,1.6893,183.2,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941585091,1.6893,183.2,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941585297,2.7336,183.08,183.04,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941585797,2.84,183.13,183.04,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941585998,2.7335,183.09,183.04,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941586298,1.7147,183.12,183.04,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941587095,1.7147,183.12,183.02,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734941587292,3.351,183.11,183.02,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734941587492,3.351,183.11,183.0,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941588594,2.7333,183.1,183.0,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941589094,1.6991,183.11,183.0,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941589294,2.7336,183.09,183.0,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941589501,1.7147,183.12,183.0,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941589700,1.7147,183.12,183.03,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941589901,2.7332,183.11,183.06,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734941590300,1.6491,183.17,183.06,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941590500,3.2521,183.17,183.06,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941591003,3.2521,183.17,183.07,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734941591299,3.2521,183.17,183.06,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941591801,4.3353,183.17,183.12,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734941592594,1.603,183.17,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941593104,2.7327,183.14,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941594507,2.7327,183.14,183.1,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734941594801,1.603,183.17,183.06,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941594996,1.603,183.17,183.06,29.56435336]
["bitfinex-derivatives","SOLF0:USTF0",1734941595196,1.603,183.17,183.06,26.83045336]
["bitfinex-derivatives","SOLF0:USTF0",1734941595602,1.603,183.17,183.06,29.56435336]
["bitfinex-derivatives","SOLF0:USTF0",1734941596101,2.7333,183.11,183.06,29.56435336]
["bitfinex-derivatives","SOLF0:USTF0",1734941597001,2.82,183.15,183.06,29.56435336]
["bitfinex-derivatives","SOLF0:USTF0",1734941597002,2.7334,183.1,183.06,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734941598210,2.7338,183.07,183.01,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941598403,1.71,183.14,183.01,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941598605,2.7341,183.05,183.0,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941599006,2.82,183.13,182.99,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734941599310,2.82,183.13,183.01,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941600200,2.7335,183.09,183.05,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734941601006,2.82,183.13,183.01,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941601312,2.82,183.13,183.06,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734941602301,2.7332,183.11,183.07,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734941602501,2.82,183.13,183.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941603413,2.7332,183.11,183.05,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734941603602,2.82,183.13,183.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941604003,2.7334,183.1,183.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941604308,1.728,183.18,183.07,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941604708,2.7327,183.14,183.1,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734941608304,2.7329,183.13,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734941610120,2.7329,183.13,183.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941610320,2.7329,183.13,183.1,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734941611516,4.548,183.18,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734941611723,2.733,183.12,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941612115,4.548,183.18,183.07,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734941612321,4.548,183.18,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941613220,2.7332,183.11,183.07,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734941614121,4.548,183.18,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941614621,4.548,183.18,183.07,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941615019,2.7328,183.14,183.1,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734941615416,4.548,183.18,183.07,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941615723,4.548,183.18,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941616723,2.7331,183.12,183.08,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734941617023,4.548,183.18,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941617325,2.7329,183.13,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734941617714,4.548,183.18,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734941617917,2.7326,183.15,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734941618117,4.548,183.18,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734941618724,2.733,183.13,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734941620221,2.733,183.12,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734941621521,4.423,183.17,183.04,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941621726,0.86331393,183.16,183.04,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941622725,0.86331393,183.16,183.04,19.25329324]
["bitfinex-derivatives","SOLF0:USTF0",1734941622925,0.86331393,183.16,183.04,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941623121,0.86336518,183.15,183.01,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941623326,1.603,183.17,183.07,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941623531,1.603,183.17,183.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941623829,2.7326,183.15,183.11,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734941625224,1.603,183.17,183.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941625434,1.603,183.17,183.09,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734941626932,2.733,183.12,183.0,0.185]
["bitfinex-derivatives","SOLF0:USTF0",1734941627124,1.603,183.17,183.0,0.185]
["bitfinex-derivatives","SOLF0:USTF0",1734941627125,2.82,183.14,183.0,0.185]
["bitfinex-derivatives","SOLF0:USTF0",1734941627428,2.82,183.14,183.0,19.52419324]
["bitfinex-derivatives","SOLF0:USTF0",1734941628030,16.51919324,183.13,182.97,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941628230,16.51919324,183.1,182.94,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941628426,8.60399387,183.09,182.94,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941628628,0.86349387,183.08,182.94,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941628831,20.11527567,183.09,182.94,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941629035,0.8637406,183.08,182.94,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941629340,2.7346,183.02,182.96,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734941630039,2.7347,183.01,182.96,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734941632729,2.7348,183.0,182.96,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734941632938,2.82,183.04,182.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734941633132,2.82,183.03,182.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734941633339,2.7351,182.98,182.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734941634141,2.7351,182.98,182.91,18.19939324]
["bitfinex-derivatives","SOLF0:USTF0",1734941634142,2.7351,182.98,182.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734941635632,2.7354,182.97,182.92,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734941635840,2.82,183.03,182.91,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941637444,2.7355,182.96,182.91,19.25529324]
["bitfinex-derivatives","SOLF0:USTF0",1734941638142,2.82,183.03,182.91,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941638343,2.7353,182.97,182.92,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734941638546,2.82,183.03,182.91,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941639047,4.9205,183.09,182.94,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941639241,2.82,183.08,182.94,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941639548,2.82,183.08,182.98,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734941639549,2.7345,183.03,182.98,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734941640443,2.7342,183.04,182.99,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941640650,2.7342,183.04,182.94,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941641544,2.734,183.05,182.97,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941641745,2.82,183.08,182.97,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941642048,7.6541,183.09,183.0,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941642252,1.6517,183.09,183.0,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941642449,2.82,183.13,183.0,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941642650,2.7333,183.11,183.05,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734941642949,2.82,183.13,183.0,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941643149,2.7334,183.1,183.03,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734941643348,2.82,183.13,183.03,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734941643952,2.7337,183.08,183.03,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734941644145,2.82,183.13,182.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941644642,1.6169,183.14,183.02,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941644951,2.7325,183.16,183.05,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941645251,4.4208,183.17,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941645450,4.4208,183.17,183.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941645451,2.7334,183.09,183.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941645652,2.82,183.12,183.0,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941645951,2.82,183.11,183.0,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941646149,2.7339,183.07,183.0,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941646452,2.7339,183.07,183.01,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734941647250,2.7339,183.07,183.02,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734941647544,1.6735,183.09,183.02,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734941647749,2.7339,183.06,183.02,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734941650259,2.7342,183.04,183.0,22.07399324]
["bitfinex-derivatives","SOLF0:USTF0",1734941650459,2.82,183.05,182.97,3.23231511]
["bitfinex-derivatives","SOLF0:USTF0",1734941651761,2.82,183.05,182.97,5.96751511]
["bitfinex-derivatives","SOLF0:USTF0",1734941652357,2.7346,183.02,182.97,5.96751511]
["bitfinex-derivatives","SOLF0:USTF0",1734941652554,2.7346,183.02,182.97,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734941653555,2.7346,183.01,182.97,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734941655458,2.82,183.05,182.94,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941655661,19.33919324,183.05,182.89,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734941655864,19.33919324,183.05,182.88,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941655865,0.86388789,183.04,182.88,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941656059,16.51919324,183.02,182.85,184.44397933]
["bitfinex-derivatives","SOLF0:USTF0",1734941656257,16.51919324,182.99,182.85,89.46250491]
["bitfinex-derivatives","SOLF0:USTF0",1734941656560,16.51919324,182.99,182.82,205.38732851]
["bitfinex-derivatives","SOLF0:USTF0",1734941656561,3.68420565,182.98,182.82,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941656756,2.7367,182.88,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734941657357,2.7369,182.86,182.82,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941657560,2.82,182.91,182.79,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941657561,1.6392,182.9,182.79,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941657759,3.3229,182.9,182.79,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941658162,4.9286,182.9,182.79,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941658757,2.7367,182.88,182.79,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941659263,2.82,182.96,182.85,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941659558,2.82,182.99,182.86,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941659763,2.82,182.98,182.86,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941659959,2.7356,182.95,182.88,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734941660158,2.82,182.98,182.88,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734941660958,2.7358,182.94,182.89,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734941661158,2.82,182.98,182.86,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941661860,2.7358,182.93,182.88,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734941662062,2.82,182.98,182.86,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941662464,2.7357,182.94,182.89,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734941663768,2.7359,182.93,182.88,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734941664466,2.82,182.98,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941665170,2.82,182.98,182.88,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734941665772,2.736,182.92,182.88,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734941665967,2.736,182.92,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941666165,2.736,182.92,182.87,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734941666770,2.7363,182.91,182.86,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734941667366,2.82,182.91,182.78,78.49626948]
["bitfinex-derivatives","SOLF0:USTF0",1734941667574,1.6031,182.9,182.78,78.49626948]
["bitfinex-derivatives","SOLF0:USTF0",1734941668168,1.6031,182.9,182.8,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734941668169,2.737,182.86,182.8,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734941668375,3.2171,182.9,182.78,78.49626948]
["bitfinex-derivatives","SOLF0:USTF0",1734941668574,2.7367,182.88,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734941669270,2.7367,182.88,182.8,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941669475,2.7367,182.88,182.84,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734941670076,2.7364,182.89,182.84,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734941670577,2.736,182.92,182.83,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941671277,2.736,182.92,182.87,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734941671574,2.82,182.94,182.87,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734941671872,2.7362,182.91,182.87,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734941675483,2.82,182.94,182.83,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941675675,2.82,182.94,182.82,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734941677283,2.82,182.94,182.84,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734941677485,2.82,182.94,182.82,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734941678481,3.1853,182.96,182.82,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734941678684,2.82,182.95,182.82,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734941678880,3.1853,182.96,182.82,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734941679082,2.7357,182.94,182.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734941679384,2.7357,182.94,182.82,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734941679883,2.7358,182.93,182.82,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734941680288,2.82,182.95,182.9,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734941680677,2.7357,182.94,182.9,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734941681485,2.82,182.95,182.92,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734941681881,1.5713,182.96,182.86,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941682087,2.7351,182.98,182.94,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734941682394,2.7351,182.98,182.89,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941682395,4.3866,183.0,182.89,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941682887,4.3866,183.0,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941683086,4.3866,183.0,182.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734941683087,2.7351,182.98,182.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734941684290,2.7354,182.96,182.92,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734941684482,4.3866,183.0,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941684783,4.3866,183.0,182.87,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734941684784,2.7356,182.95,182.91,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734941685088,4.3866,183.0,182.89,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941686486,4.3866,183.0,182.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734941686688,4.3866,183.0,182.89,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941687483,4.3866,183.0,182.92,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734941687687,4.3866,183.0,182.89,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941688192,2.7353,182.97,182.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734941689801,4.3866,183.0,182.89,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941689991,4.3866,183.0,182.87,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734941690587,2.7358,182.94,182.9,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734941691388,4.3866,183.0,182.9,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734941691594,2.7359,182.93,182.9,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734941691995,2.7359,182.93,182.89,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734941692588,2.736,182.92,182.89,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734941693593,2.7355,182.95,182.91,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734941694195,2.7357,182.94,182.91,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734941695597,2.7358,182.93,182.9,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734941695792,4.3866,183.0,182.87,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734941696694,4.3866,183.0,182.83,16.70719324]
["bitfinex-derivatives","SOLF0:USTF0",1734941696997,2.7366,182.88,182.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734941697796,2.82,182.92,182.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941698005,2.7364,182.9,182.86,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734941698202,2.82,182.95,182.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941698592,2.7358,182.93,182.89,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734941699099,2.7358,182.93,182.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941699399,2.82,182.95,182.9,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734941699599,2.7357,182.94,182.9,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734941699799,2.82,182.95,182.9,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734941700001,2.82,182.95,182.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734941700199,2.736,182.92,182.88,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734941700404,2.736,182.92,182.89,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734941700602,2.7366,182.88,182.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941700797,3.3663,182.97,182.8,18.25149324]
["bitfinex-derivatives","SOLF0:USTF0",1734941700798,2.82,182.9,182.8,18.25149324]
["bitfinex-derivatives","SOLF0:USTF0",1734941701002,2.82,182.91,182.8,21.07149324]
["bitfinex-derivatives","SOLF0:USTF0",1734941701297,2.7361,182.92,182.83,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941701497,3.3663,182.97,182.9,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734941701704,6.1017,182.97,182.86,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941701905,6.1017,182.97,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941702099,1.7213,182.97,182.95,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734941702295,1.7213,182.97,182.89,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941702997,2.7355,182.96,182.92,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734941703197,2.7355,182.96,182.89,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941703505,2.7355,182.96,182.92,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734941704301,2.7357,182.95,182.9,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734941704603,4.5413,182.97,182.86,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941704799,0.86441674,182.96,182.8,18.25149324]
["bitfinex-derivatives","SOLF0:USTF0",1734941705003,0.86441674,182.96,182.8,107.71399815]
["bitfinex-derivatives","SOLF0:USTF0",1734941705205,1.6606,182.95,182.8,107.71399815]
["bitfinex-derivatives","SOLF0:USTF0",1734941705400,2.7366,182.89,182.84,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734941705600,2.82,182.91,182.8,107.71399815]
["bitfinex-derivatives","SOLF0:USTF0",1734941705801,2.82,182.91,182.8,18.25149324]
["bitfinex-derivatives","SOLF0:USTF0",1734941706197,3.2874,182.9,182.74,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941706404,0.86479126,182.89,182.74,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941706608,0.86479126,182.89,182.78,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734941706904,1.6606,182.88,182.77,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941707100,1.6606,182.88,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941707805,1.6606,182.88,182.78,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941708002,2.7367,182.87,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734941708203,2.7367,182.87,182.78,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941708398,1.6606,182.88,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941708596,1.6606,182.88,182.73,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734941708803,1.6606,182.88,182.73,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734941709307,2.7375,182.82,182.77,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734941710095,2.7375,182.82,182.73,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734941710297,2.82,182.86,182.75,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941710907,2.82,182.86,182.78,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941711104,1.6606,182.88,182.78,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941711305,2.7367,182.87,182.78,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941711500,1.6606,182.88,182.78,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941711900,2.7368,182.87,182.78,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941712403,2.7369,182.86,182.78,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941712599,1.6606,182.88,182.78,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941713008,4.3973,182.88,182.83,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734941713206,1.6606,182.88,182.83,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734941713404,1.6606,182.88,182.78,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941713605,1.6606,182.88,182.75,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941713810,1.6606,182.88,182.75,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941714110,2.7377,182.81,182.77,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734941714409,2.82,182.84,182.73,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734941714610,2.7379,182.8,182.75,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734941715109,2.82,182.82,182.73,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734941715311,2.7376,182.81,182.77,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734941715509,2.82,182.82,182.73,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734941716610,2.82,182.82,182.78,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734941717409,2.82,182.85,182.73,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734941718007,5.5571,182.85,182.8,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734941718611,5.5571,182.85,182.73,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734941718810,5.5571,182.85,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734941719707,5.5571,182.85,182.73,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734941719912,56.88,182.97,182.8,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941720109,8.55038163,182.96,182.8,19.33919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941720303,2.7364,182.9,182.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734941720503,7.6859,182.96,182.83,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941720813,3.2901,182.96,182.86,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941721006,3.2901,182.96,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941721308,1.6754,182.96,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941721509,1.6754,182.96,182.92,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734941723015,3.1905,183.01,182.89,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941723212,2.82,183.03,182.92,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941723410,0.86419387,183.02,182.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941723916,2.82,183.03,182.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941724114,0.86419818,183.01,182.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941724317,2.82,183.03,182.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941724516,0.8642026,183.02,182.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941724713,0.8642026,183.02,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941724917,0.8642026,183.02,182.89,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941725113,2.7351,182.98,182.91,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734941725312,2.82,182.98,182.86,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941725513,1.7341,182.97,182.86,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941725917,1.6956,182.96,182.86,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941726518,2.7358,182.93,182.86,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941727320,1.6956,182.96,182.83,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941727620,3.68444512,182.95,182.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941728018,0.86444512,182.94,182.79,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941728217,17.38363836,182.94,182.79,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941728416,0.86444512,182.93,182.79,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941728821,0.86444512,182.93,182.8,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734941729324,0.86461505,182.92,182.79,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941729519,0.86461505,182.93,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734941729719,0.86461503,182.92,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734941730019,2.82,182.95,182.79,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941730421,2.7359,182.93,182.87,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734941730720,4.5156,182.96,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941731020,4.5156,182.96,182.84,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941731219,21.03479324,182.96,182.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941731420,0.86450114,182.95,182.79,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941731610,0.86463299,182.94,182.79,16.51919324]
["bitfinex-derivatives","SOLF0:USTF0",1734941731814,17.38384551,182.93,182.78,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734941732220,27.784004,182.92,182.78,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734941732418,2.82,182.91,182.74,33.06795173]
["bitfinex-derivatives","SOLF0:USTF0",1734941732616,3.68475693,182.91,182.74,33.06795173]
["bitfinex-derivatives","SOLF0:USTF0",1734941732816,2.737,182.86,182.74,33.06795173]
["bitfinex-derivatives","SOLF0:USTF0",1734941733018,6.1298,182.85,182.77,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734941733218,2.82,182.84,182.77,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734941734224,2.7373,182.83,182.77,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734941734523,2.82,182.84,182.74,30.24795173]
["bitfinex-derivatives","SOLF0:USTF0",1734941734721,2.738,182.79,182.74,29.65795173]
["bitfinex-derivatives","SOLF0:USTF0",1734941734922,4.4103,182.84,182.7,26.91935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941735425,0.86511201,182.83,182.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941735821,0.86511201,182.83,182.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734941736325,4.4103,182.84,182.7,26.91935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941737424,2.7379,182.79,182.74,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734941737722,4.4103,182.84,182.7,26.91935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941738324,2.7379,182.8,182.7,26.91935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941738526,4.4103,182.84,182.7,26.91935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941738726,4.4103,182.84,182.71,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734941738924,0.86502389,182.83,182.67,30.45565173]
["bitfinex-derivatives","SOLF0:USTF0",1734941739119,27.78437562,182.83,182.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941739319,2.7391,182.71,182.66,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734941739716,2.7391,182.71,182.64,26.91935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941739922,2.7389,182.73,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941740120,2.82,182.74,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941740317,2.82,182.74,182.64,26.91935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941740723,2.7391,182.71,182.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734941740922,2.82,182.78,182.67,26.91935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941741129,2.82,182.79,182.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941742325,2.7383,182.76,182.71,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734941742527,2.82,182.79,182.7,26.91935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941742725,2.82,182.82,182.7,26.91935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941742924,2.7377,182.8,182.76,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734941743224,1.5903,182.84,182.73,29.73935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941743525,2.7374,182.83,182.77,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734941743724,6.1298,182.85,182.73,29.73935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941744121,1.6982,182.84,182.7,29.73935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941744716,2.7377,182.8,182.71,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734941745019,2.82,182.8,182.71,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734941745224,2.82,182.8,182.7,29.73935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941745722,2.82,182.8,182.67,26.91935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941745923,2.82,182.8,182.64,26.91935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941746232,0.86535614,182.79,182.64,29.73935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941747528,2.7391,182.7,182.66,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941750622,2.82,182.74,182.66,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734941750930,2.7389,182.72,182.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734941754627,2.739,182.71,182.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734941754824,2.82,182.75,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941755030,2.739,182.72,182.64,29.73935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941755333,1.6982,182.84,182.7,26.91935173]
["bitfinex-derivatives","SOLF0:USTF0",1734941755632,2.738,182.79,182.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941755829,0.86506668,182.83,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734941756223,2.7379,182.79,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734941757130,2.7374,182.82,182.72,16.57013228]
["bitfinex-derivatives","SOLF0:USTF0",1734941757434,2.7374,182.82,182.75,16.57013228]
["bitfinex-derivatives","SOLF0:USTF0",1734941757732,0.86506668,182.83,182.73,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734941757933,0.86506668,182.83,182.69,16.57013228]
["bitfinex-derivatives","SOLF0:USTF0",1734941758135,1.7086,182.82,182.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734941758334,2.7385,182.75,182.67,29.7598023]
["bitfinex-derivatives","SOLF0:USTF0",1734941758734,2.7385,182.75,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734941759836,2.82,182.81,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734941760041,2.7386,182.74,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734941760536,2.7383,182.76,182.72,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734941761037,2.7383,182.76,182.67,29.7598023]
["bitfinex-derivatives","SOLF0:USTF0",1734941761232,2.7383,182.76,182.71,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734941762441,2.7383,182.76,182.72,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734941762943,2.82,182.83,182.73,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941763239,2.82,182.83,182.62,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734941763240,1.6228,182.85,182.76,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941763435,1.6228,182.85,182.76,29.7598023]
["bitfinex-derivatives","SOLF0:USTF0",1734941763838,1.5947,182.92,182.76,29.7598023]
["bitfinex-derivatives","SOLF0:USTF0",1734941764031,2.82,182.89,182.76,29.7598023]
["bitfinex-derivatives","SOLF0:USTF0",1734941764436,2.82,182.89,182.79,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941764834,4.5567,182.91,182.79,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941765036,2.7365,182.88,182.83,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734941765333,26.9398023,182.97,182.82,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941765537,4.5567,182.96,182.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941765736,2.82,182.95,182.83,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734941766436,2.7359,182.93,182.87,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734941766937,2.82,182.95,182.87,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734941767140,4.5567,182.96,182.87,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734941767336,83.8798023,183.06,182.85,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941767536,2.735,182.99,182.88,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941767931,2.82,183.01,182.92,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734941768138,2.82,183.01,182.88,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941768642,2.7359,182.92,182.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941769837,2.82,182.95,182.86,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734941770037,2.82,182.95,182.83,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734941770238,1.5716,182.94,182.83,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734941771041,1.5716,182.94,182.83,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734941771741,1.5716,182.94,182.83,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734941772148,2.7366,182.88,182.83,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734941772443,2.82,182.9,182.79,29.7598023]
["bitfinex-derivatives","SOLF0:USTF0",1734941772636,2.82,182.89,182.79,29.7598023]
["bitfinex-derivatives","SOLF0:USTF0",1734941773443,2.82,182.93,182.82,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941773843,2.82,182.93,182.83,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734941774138,2.82,182.93,182.79,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941775048,0.86464442,182.92,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941775347,2.7377,182.81,182.76,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1734941775645,2.82,182.84,182.71,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1734941775846,2.7381,182.78,182.73,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734941776041,2.82,182.81,182.71,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1734941776342,2.82,182.85,182.73,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941776646,2.82,182.85,182.76,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941777038,2.82,182.85,182.73,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941777645,2.7378,182.8,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734941777847,2.7378,182.8,182.73,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941778047,2.82,182.85,182.73,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941778246,2.82,182.85,182.74,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734941778545,2.82,182.85,182.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734941778946,0.8650763,182.84,182.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734941779147,26.9398023,182.83,182.69,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734941779348,0.8650763,182.82,182.67,27.1248023]
["bitfinex-derivatives","SOLF0:USTF0",1734941779649,2.82,182.85,182.73,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941779849,2.82,182.85,182.73,29.7598023]
["bitfinex-derivatives","SOLF0:USTF0",1734941780348,2.82,182.85,182.73,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941780848,2.738,182.78,182.73,29.6785023]
["bitfinex-derivatives","SOLF0:USTF0",1734941781444,2.7378,182.79,182.74,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734941781644,2.82,182.85,182.73,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941783451,2.7378,182.8,182.75,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734941783950,2.7377,182.81,182.76,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734941784149,2.82,182.85,182.76,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734941784544,2.7378,182.8,182.73,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941784749,2.7378,182.8,182.71,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734941784750,2.82,182.85,182.71,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734941785054,2.7378,182.8,182.71,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734941785241,1.706,182.87,182.73,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941785443,2.82,182.85,182.73,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941785646,2.7375,182.82,182.77,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734941786045,2.82,182.85,182.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941786755,2.7372,182.84,182.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941786950,3.2741,182.88,182.76,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941787150,2.82,182.9,182.79,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941787348,2.82,182.9,182.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941787545,2.82,182.91,182.83,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734941787745,2.82,182.91,182.8,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734941788551,2.82,182.91,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941788748,2.7368,182.87,182.78,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734941788948,2.82,182.91,182.78,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734941789148,2.82,182.91,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941789550,2.7371,182.85,182.8,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734941789959,2.82,182.91,182.8,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734941790953,2.82,182.91,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941791155,0.86466221,182.9,182.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941791656,2.7377,182.81,182.76,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734941791855,2.7377,182.81,182.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941792058,2.82,182.84,182.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941792360,2.82,182.87,182.76,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941792956,1.609,182.86,182.73,29.7598023]
["bitfinex-derivatives","SOLF0:USTF0",1734941793256,3.2435,182.86,182.71,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734941793454,1.5885,182.85,182.71,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734941793656,0.86509046,182.84,182.71,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734941793952,2.7385,182.76,182.71,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734941795564,2.7385,182.76,182.72,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734941796361,2.7381,182.78,182.74,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734941796562,2.82,182.79,182.71,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734941796763,2.82,182.82,182.71,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734941797057,2.82,182.82,182.7,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941797453,4.4085,182.85,182.73,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941797655,2.7371,182.85,182.76,26.9398023]
["bitfinex-derivatives","SOLF0:USTF0",1734941797860,2.7371,182.85,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941798653,2.82,182.87,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941798861,2.7373,182.83,182.78,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734941799062,2.7373,182.83,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941799564,2.7373,182.83,182.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734941800063,2.82,182.87,182.82,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734941800265,2.82,182.87,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941801057,2.7371,182.85,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941801466,2.7372,182.84,182.79,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734941802064,2.7372,182.84,182.8,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734941802368,2.82,182.87,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941802762,2.737,182.86,182.81,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734941803462,2.7374,182.83,182.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734941803765,2.82,182.87,182.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941803961,2.7378,182.8,182.76,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734941804158,2.82,182.87,182.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941804358,2.7376,182.82,182.77,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734941804969,2.7377,182.81,182.77,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734941805174,2.82,182.87,182.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941805464,0.86494438,182.86,182.72,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734941805871,0.86494438,182.86,182.71,0.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734941805872,26.9398023,182.83,182.67,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734941806173,2.7388,182.74,182.66,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734941806367,2.43474438,182.82,182.71,16.58295923]
["bitfinex-derivatives","SOLF0:USTF0",1734941806567,1.5823,182.85,182.71,16.58295923]
["bitfinex-derivatives","SOLF0:USTF0",1734941806568,2.82,182.84,182.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941806764,1.5823,182.85,182.74,16.58295923]
["bitfinex-derivatives","SOLF0:USTF0",1734941808074,2.7373,182.82,182.74,16.58295923]
["bitfinex-derivatives","SOLF0:USTF0",1734941808367,2.82,182.86,182.76,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941808570,2.82,182.86,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941809072,2.82,182.86,182.8,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734941809366,2.7367,182.87,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734941809668,2.7367,182.87,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941809669,4.4104,182.89,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941810575,2.737,182.85,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941810866,4.4104,182.89,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941811374,2.82,182.89,182.84,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734941811567,2.7364,182.88,182.84,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734941811875,1.6163,182.92,182.82,29.74185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941812867,2.7361,182.9,182.86,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734941813067,1.6163,182.92,182.82,29.74185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941813671,1.6163,182.92,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941813868,1.6163,182.92,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941814074,2.7362,182.9,182.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734941814275,1.6163,182.92,182.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941814670,1.6163,182.92,182.86,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734941815379,1.6163,182.92,182.87,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734941815781,2.82,182.93,182.87,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734941816179,1.622,182.95,182.9,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734941816377,1.622,182.95,182.83,29.74185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941816575,1.622,182.95,182.86,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941816874,2.7351,182.98,182.93,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734941817075,3.2422,183.01,182.89,29.74185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941817279,5.9769,183.01,182.9,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734941817979,2.7344,183.02,182.92,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941818576,2.7351,182.98,182.91,0.185]
["bitfinex-derivatives","SOLF0:USTF0",1734941818776,2.82,183.03,182.9,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734941818977,0.86414091,183.02,182.9,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734941819277,2.7351,182.99,182.9,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734941819476,29.74185556,183.03,182.93,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734941819775,2.7352,182.97,182.9,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734941820180,2.82,183.03,182.9,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734941820571,0.86407432,183.02,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941820778,0.86407432,183.02,182.86,29.74185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941820972,26.92185556,183.0,182.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941821178,2.43777432,182.99,182.84,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734941821377,2.82,182.98,182.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734941821581,2.7364,182.89,182.84,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734941821974,2.7363,182.9,182.84,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734941822980,2.82,182.93,182.84,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734941823182,2.7361,182.91,182.86,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734941823380,2.82,182.93,182.84,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734941823576,2.82,182.93,182.84,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734941823778,60.46279379,183.06,182.91,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941824086,60.46279379,183.06,182.94,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941824087,60.46279379,183.04,182.94,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941824387,60.46279379,183.04,182.95,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734941824882,60.46279379,183.04,182.97,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941825082,0.8641247,183.05,182.97,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941825384,0.8641247,183.05,183.01,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734941825589,0.8641247,183.05,182.97,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941825886,0.8641247,183.05,183.01,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734941826381,0.8641247,183.05,182.97,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941829581,26.92185556,183.18,183.0,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941829778,4.5133,183.17,183.03,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941830086,1.6933,183.17,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941830383,1.6933,183.17,183.06,29.74185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941830991,60.46279379,183.25,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734941831289,6.1837,183.24,183.12,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941831485,2.82,183.23,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941832082,2.7318,183.19,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734941832285,2.82,183.23,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941832681,2.7317,183.2,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734941832884,2.7317,183.2,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941832885,2.82,183.23,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941833088,2.82,183.22,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941833486,2.7315,183.2,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734941833689,2.82,183.22,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941834583,2.7317,183.19,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734941834789,2.7317,183.19,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941835886,2.7321,183.17,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941836590,2.7321,183.17,183.11,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734941836892,2.82,183.22,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941837295,2.7319,183.18,183.13,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734941837485,2.82,183.22,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941837884,2.7322,183.16,183.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734941838085,2.88,183.17,183.06,29.80185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941838289,2.88,183.16,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941838490,26.92185556,183.22,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941838491,7.7847,183.15,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941839089,2.7329,183.11,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941839289,2.7329,183.11,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941839489,7.7847,183.15,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941840595,7.7847,183.15,183.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734941840788,7.7847,183.15,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941840991,2.7334,183.08,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941841389,7.7847,183.15,183.03,29.65585556]
["bitfinex-derivatives","SOLF0:USTF0",1734941841890,7.7847,183.15,183.03,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941842193,7.7847,183.15,183.04,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734941842584,2.7332,183.1,183.04,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734941844296,2.7332,183.1,183.03,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941844595,1.6104,183.15,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941844796,3.3052,183.22,183.09,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941844996,2.7315,183.2,183.15,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734941845293,2.88,183.21,183.09,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941845697,2.7318,183.19,183.15,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734941845893,2.7318,183.19,183.09,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941846594,3.3052,183.22,183.12,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941846791,3.3052,183.22,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941847194,4.328,183.22,183.17,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734941847395,1.5766,183.23,183.15,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941847896,1.5766,183.23,183.17,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734941848100,2.7308,183.25,183.15,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941848296,1.5963,183.33,183.18,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941848493,2.7304,183.28,183.23,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734941849303,2.7301,183.3,183.24,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734941849702,4.4763,183.33,183.21,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941849900,2.7304,183.28,183.22,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734941850398,2.7305,183.27,183.22,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734941850594,4.4763,183.33,183.21,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941850801,4.4763,183.33,183.19,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734941851000,2.7308,183.25,183.19,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734941851496,2.88,183.28,183.15,29.80185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941851702,2.88,183.27,183.15,29.80185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941851898,2.88,183.27,183.19,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734941852097,2.7308,183.26,183.15,29.80185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941852302,4.4763,183.33,183.18,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941852501,4.4763,183.33,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734941853003,4.4763,183.33,183.19,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734941853303,2.7307,183.26,183.18,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941853602,2.7307,183.26,183.2,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734941853795,2.7307,183.26,183.18,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941854195,2.7307,183.26,183.21,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734941854402,2.7308,183.25,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941854602,2.88,183.31,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941855900,2.7308,183.25,183.21,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734941856200,2.88,183.26,183.15,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941856402,2.88,183.27,183.15,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941856704,2.88,183.27,183.18,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941856906,2.88,183.31,183.18,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941857101,2.7305,183.28,183.22,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734941857500,2.88,183.31,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941858007,2.7304,183.28,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941858504,2.7307,183.26,183.21,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734941858698,2.88,183.31,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941859404,2.88,183.31,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734941859603,2.88,183.31,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941859907,26.92185556,183.3,183.15,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941860200,26.92185556,183.3,183.15,29.80185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941861010,26.92185556,183.3,183.15,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941861695,2.7318,183.18,183.15,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941861903,2.88,183.23,183.11,33.03148129]
["bitfinex-derivatives","SOLF0:USTF0",1734941862098,7.9641,183.22,183.11,33.03148129]
["bitfinex-derivatives","SOLF0:USTF0",1734941862504,7.9641,183.22,183.12,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734941862899,7.9641,183.22,183.11,33.03148129]
["bitfinex-derivatives","SOLF0:USTF0",1734941863104,2.7323,183.15,183.11,32.88438129]
["bitfinex-derivatives","SOLF0:USTF0",1734941863404,7.9641,183.22,183.08,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734941863405,7.9641,183.22,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734941863599,2.7319,183.18,183.09,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734941863800,7.9641,183.22,183.08,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734941864802,2.732,183.17,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734941866403,2.7322,183.16,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734941866610,2.7322,183.16,183.11,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734941866909,7.9641,183.22,183.1,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941868515,2.7325,183.14,183.1,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941870112,2.7323,183.15,183.1,29.65475556]
["bitfinex-derivatives","SOLF0:USTF0",1734941870517,7.9641,183.22,183.1,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941870722,2.9,183.21,183.1,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941871016,2.9,183.21,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941872017,2.7333,183.09,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941872216,2.9,183.13,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941872607,2.733,183.1,183.06,29.65545556]
["bitfinex-derivatives","SOLF0:USTF0",1734941872809,2.9,183.13,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941873108,2.9,183.16,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941873913,2.9,183.17,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941874516,2.7323,183.15,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941875023,2.9,183.17,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941875223,2.7324,183.14,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734941877225,2.9,183.19,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941877825,2.7322,183.16,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941878123,2.9,183.19,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941878325,2.7329,183.11,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941878532,2.9,183.14,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941879521,2.9,183.14,183.03,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941879730,3.2841,183.13,183.03,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941879923,2.7334,183.08,183.03,29.65575556]
["bitfinex-derivatives","SOLF0:USTF0",1734941880420,2.733,183.1,183.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734941880619,2.733,183.1,183.03,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941880823,4.9019,183.13,183.03,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941881427,2.9,183.14,183.06,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941882222,6.2137,183.19,183.09,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941882725,3.3137,183.19,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941883232,1.6305,183.22,183.12,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941883429,1.5911,183.25,183.15,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941883724,1.5911,183.25,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941884036,1.5911,183.25,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941884333,0.8562355,183.24,183.06,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734941884623,0.8562355,183.24,183.03,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734941884624,26.92185556,183.2,183.05,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941884831,7.1903355,183.19,183.03,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734941885023,0.8562355,183.18,183.03,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734941885225,26.92185556,183.17,182.99,28.64605556]
["bitfinex-derivatives","SOLF0:USTF0",1734941885421,26.92185556,183.14,182.98,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734941885631,2.7332,183.09,182.98,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734941885931,7.9631,183.08,182.98,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734941886531,7.9631,183.08,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941887429,7.9631,183.08,182.96,29.65685556]
["bitfinex-derivatives","SOLF0:USTF0",1734941887823,7.9631,183.08,182.94,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734941888030,34.88495556,183.08,182.93,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941888330,0.85716955,183.07,182.93,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941888526,2.7349,182.98,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941888727,34.88495556,183.08,182.89,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734941888728,2.9,183.0,182.89,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734941888931,2.9,183.0,182.9,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941889232,2.9,183.0,182.93,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941889536,2.9,183.0,182.96,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734941889729,2.9,183.05,182.96,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941890226,2.9,183.05,182.93,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941890423,2.9,183.05,182.9,29.82185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941890622,2.9,183.05,182.9,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941890934,0.85727411,183.04,182.9,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941891234,2.7345,183.0,182.9,29.65785556]
["bitfinex-derivatives","SOLF0:USTF0",1734941891433,2.9,182.99,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941891734,2.9,183.03,182.93,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941892026,2.9,183.04,182.93,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941892231,2.9,183.04,182.96,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941892834,2.7342,183.03,182.97,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941893024,2.9,183.04,182.96,29.82185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941893229,7.9631,183.08,182.92,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734941893425,34.88495556,183.08,182.92,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734941893627,0.857139,183.07,182.92,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734941893833,2.7347,182.99,182.93,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734941894934,2.7345,183.0,182.94,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734941895136,2.9,183.01,182.94,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734941895432,2.9,183.01,182.91,30.90445556]
["bitfinex-derivatives","SOLF0:USTF0",1734941895433,2.7351,182.96,182.91,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941895637,2.9,183.01,182.9,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734941895833,1.6322,183.0,182.9,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734941896136,3.3299,183.0,182.9,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734941896335,3.3299,183.0,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941897239,2.7353,182.95,182.89,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1734941897536,5.039,183.0,182.88,29.82185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941897839,2.7354,182.95,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734941898038,5.039,183.0,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734941898642,5.039,183.0,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734941899238,2.735,182.98,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734941899443,5.039,183.0,182.88,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941899939,1.6322,183.0,182.88,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941900338,2.7354,182.95,182.88,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941900638,1.6322,183.0,182.91,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734941900838,2.7349,182.98,182.91,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734941901040,1.6322,183.0,182.91,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734941901537,3.2076,183.07,182.92,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941901833,2.9,183.04,182.92,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941902040,2.9,183.04,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941902839,1.6499,183.06,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941903044,2.7342,183.03,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941903344,2.9,183.05,182.92,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734941903940,5.6339,183.05,183.0,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734941904444,2.9,183.05,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941904748,2.7341,183.03,182.98,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734941905043,2.7341,183.03,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941906347,2.9,183.05,182.98,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941906649,2.9,183.05,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941907042,2.7339,183.04,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941907541,2.7339,183.04,183.0,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734941909749,4.3836,183.06,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941909945,2.9,183.08,182.98,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941910149,2.9,183.1,182.98,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941910350,2.7342,183.02,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941911354,2.7341,183.04,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941911745,2.9,183.05,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941912451,2.7341,183.03,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941912951,2.7341,183.03,182.98,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734941914446,2.9,183.06,182.98,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734941914647,2.7343,183.02,182.98,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734941915550,1.6817,183.05,182.95,29.82185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941915758,3.39,183.05,182.92,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734941915957,1.6421,183.04,182.92,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734941916152,1.6421,183.04,182.97,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734941916653,2.7343,183.02,182.98,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941917049,1.6421,183.04,182.92,31.40665556]
["bitfinex-derivatives","SOLF0:USTF0",1734941917255,4.4155,183.05,183.01,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734941917749,4.4155,183.05,182.95,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941917953,1.6817,183.05,182.95,26.92185556]
["bitfinex-derivatives","SOLF0:USTF0",1734941918151,1.6817,183.05,182.93,1.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734941918152,2.7343,183.02,182.93,17.61672379]
["bitfinex-derivatives","SOLF0:USTF0",1734941918351,1.6817,183.05,182.93,17.61672379]
["bitfinex-derivatives","SOLF0:USTF0",1734941918554,1.6817,183.05,182.97,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941919364,2.7341,183.03,182.97,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941919555,2.9,183.08,183.01,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734941920452,1.5805,183.09,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941920649,4.4805,183.09,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734941920855,1.5805,183.09,182.99,16.53092379]
["bitfinex-derivatives","SOLF0:USTF0",1734941921747,4.3137,183.09,183.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734941922656,4.3137,183.09,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734941923049,4.3137,183.09,182.99,26.84434519]
["bitfinex-derivatives","SOLF0:USTF0",1734941923245,4.3137,183.09,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734941923756,2.7335,183.08,182.99,26.84434519]
["bitfinex-derivatives","SOLF0:USTF0",1734941923945,2.7335,183.08,183.04,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734941925354,4.3137,183.09,182.99,26.84434519]
["bitfinex-derivatives","SOLF0:USTF0",1734941925956,2.7333,183.08,183.04,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734941926453,2.7333,183.08,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734941926846,4.3137,183.09,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734941927056,2.84,183.12,182.99,26.84434519]
["bitfinex-derivatives","SOLF0:USTF0",1734941927257,2.84,183.12,183.0,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734941927755,2.7331,183.1,183.0,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734941928156,2.7333,183.09,183.04,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734941928349,2.7333,183.09,183.0,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734941928555,2.84,183.12,183.0,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734941929460,2.733,183.1,183.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734941932257,2.84,183.12,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941932457,2.7335,183.07,183.0,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734941932662,2.84,183.12,182.99,29.68434519]
["bitfinex-derivatives","SOLF0:USTF0",1734941932858,1.6558,183.11,182.99,29.68434519]
["bitfinex-derivatives","SOLF0:USTF0",1734941933062,2.7337,183.06,183.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734941933860,2.7338,183.05,183.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734941934261,1.6558,183.11,183.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734941934563,2.7337,183.06,183.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734941935363,1.6558,183.11,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941935564,2.7339,183.05,183.01,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734941935765,2.84,183.07,182.95,26.84434519]
["bitfinex-derivatives","SOLF0:USTF0",1734941936066,29.68434519,183.06,182.88,26.84434519]
["bitfinex-derivatives","SOLF0:USTF0",1734941936270,2.84,183.05,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941936459,2.7346,183.0,182.95,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734941939261,2.7346,183.0,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941939563,2.7346,183.0,182.96,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734941940565,1.6408,183.04,182.91,26.84434519]
["bitfinex-derivatives","SOLF0:USTF0",1734941940760,3.2779,183.06,182.95,26.84434519]
["bitfinex-derivatives","SOLF0:USTF0",1734941940960,3.2779,183.06,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941941169,2.7339,183.04,182.99,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734941941468,3.2779,183.06,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941941860,1.65,183.06,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941942262,1.65,183.06,182.97,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941942463,2.84,183.09,182.97,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941942864,3.1919,183.11,182.97,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941943068,1.5723,183.11,183.01,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941943265,2.84,183.14,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941943462,2.7326,183.13,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734941943661,2.84,183.14,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941943861,2.84,183.14,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941944065,2.7336,183.06,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941944362,2.84,183.08,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941944569,2.84,183.08,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734941944771,2.84,183.08,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941944966,1.73,183.07,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941945173,1.73,183.07,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734941945674,2.7343,183.02,182.97,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734941946171,1.73,183.07,182.94,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941946369,1.73,183.07,183.0,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734941946570,1.73,183.07,182.94,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941947668,4.4635,183.07,183.02,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941947875,1.73,183.07,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941948067,6.1219,183.09,182.98,19.36244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941948272,4.4596,183.09,182.98,19.36244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941948472,2.84,183.09,182.98,19.36244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941949379,2.7336,183.07,183.02,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941950085,2.84,183.09,182.98,19.36244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941950383,1.5658,183.13,183.02,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941950682,1.5658,183.13,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941951384,2.7328,183.12,183.07,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734941951984,1.5658,183.13,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941952179,1.5658,183.13,182.98,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941952387,0.85685058,183.12,182.98,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941952689,1.5658,183.13,182.98,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941953084,2.7335,183.07,183.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734941953283,2.7335,183.07,182.98,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941953482,2.84,183.09,182.98,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941953684,1.5851,183.08,182.98,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941954187,1.6618,183.07,182.98,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941954386,1.6618,183.07,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734941954387,2.7339,183.05,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734941954580,1.6618,183.07,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734941954977,1.6618,183.07,183.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734941955378,2.7338,183.05,182.98,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941956587,2.7341,183.03,182.98,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941957284,2.84,183.04,182.94,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941957590,1.6428,183.03,182.9,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941957780,2.7346,183.0,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734941957985,2.84,182.99,182.88,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734941958290,4.5223,182.99,182.87,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941958586,2.7354,182.94,182.87,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941958887,4.5223,182.99,182.87,16.52244356]
["bitfinex-derivatives","SOLF0:USTF0",1734941959084,1.6914,182.98,182.85,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734941959285,18.21384356,182.98,182.83,20.65028442]
["bitfinex-derivatives","SOLF0:USTF0",1734941959486,16.52244356,182.95,182.79,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734941959684,2.7361,182.9,182.79,92.15062113]
["bitfinex-derivatives","SOLF0:USTF0",1734941959980,6.2209,182.89,182.79,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734941960184,2.84,182.88,182.79,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734941960392,2.84,182.88,182.77,29.7499771]
["bitfinex-derivatives","SOLF0:USTF0",1734941960690,2.84,182.88,182.77,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941961287,2.7369,182.84,182.77,29.6477771]
["bitfinex-derivatives","SOLF0:USTF0",1734941961490,2.7369,182.84,182.77,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941961984,2.84,182.88,182.77,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941962788,2.737,182.84,182.78,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734941962984,2.84,182.88,182.74,28.5259771]
["bitfinex-derivatives","SOLF0:USTF0",1734941963391,2.7369,182.84,182.74,28.5259771]
["bitfinex-derivatives","SOLF0:USTF0",1734941963784,2.84,182.88,182.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941964288,1.6823,182.89,182.8,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941964488,4.544,182.94,182.83,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941965391,2.7361,182.9,182.83,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941965593,4.544,182.94,182.83,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941965983,4.544,182.94,182.87,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734941966591,4.544,182.94,182.83,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941966787,4.544,182.94,182.86,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941968293,7.2795,182.94,182.87,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734941968488,7.2795,182.94,182.86,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941968489,1.704,182.94,182.86,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941969398,1.704,182.94,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734941970396,1.704,182.94,182.9,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734941971594,2.84,182.98,182.89,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941971800,6.0749,183.02,182.89,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941972001,2.7344,183.01,182.96,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734941972199,6.0749,183.02,182.89,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941972496,6.0749,183.02,182.86,29.7499771]
["bitfinex-derivatives","SOLF0:USTF0",1734941972697,0.85748934,183.01,182.86,29.7499771]
["bitfinex-derivatives","SOLF0:USTF0",1734941972895,0.85748934,183.01,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941973094,0.85761793,183.0,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941973492,2.7357,182.93,182.87,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734941973688,2.84,182.95,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734941973893,2.84,182.96,182.86,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941974099,2.7357,182.93,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734941974293,2.84,182.96,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734941974496,2.84,182.96,182.84,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734941974701,2.7356,182.93,182.88,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734941975597,2.84,182.96,182.86,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941976703,2.7353,182.95,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734941977601,2.84,182.96,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734941977602,2.7354,182.94,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734941978598,2.7354,182.94,182.86,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941978803,2.84,182.96,182.86,26.9099771]
["bitfinex-derivatives","SOLF0:USTF0",1734941979004,2.84,182.96,182.84,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734941979204,2.84,182.96,182.86,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734941979403,2.7357,182.92,182.84,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734941979804,2.84,182.96,182.87,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734941980005,2.736,182.91,182.84,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734941980302,2.736,182.91,182.84,20.97818524]
["bitfinex-derivatives","SOLF0:USTF0",1734941980603,2.736,182.9,182.86,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734941982005,2.7362,182.89,182.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734941983601,2.736,182.9,182.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734941985302,2.736,182.9,182.86,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734941987408,2.7362,182.89,182.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734941987707,2.84,182.96,182.84,18.13818524]
["bitfinex-derivatives","SOLF0:USTF0",1734941988409,2.736,182.9,182.86,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734941989008,2.84,182.96,182.84,18.13818524]
["bitfinex-derivatives","SOLF0:USTF0",1734941990007,2.82,182.95,182.84,18.13818524]
["bitfinex-derivatives","SOLF0:USTF0",1734941990509,2.7357,182.93,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734941990701,2.7357,182.93,182.84,18.13818524]
["bitfinex-derivatives","SOLF0:USTF0",1734941991410,2.7354,182.94,182.84,18.13818524]
["bitfinex-derivatives","SOLF0:USTF0",1734941991708,2.82,182.95,182.84,18.13818524]
["bitfinex-derivatives","SOLF0:USTF0",1734941992709,2.7356,182.93,182.89,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734941992909,60.46279379,183.08,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941993108,60.46279379,183.08,182.89,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734941993109,60.46279379,183.08,182.94,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734941993310,2.7344,183.02,182.97,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734941993511,2.82,183.06,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941994306,3.276,183.09,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941994510,2.7334,183.08,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734941994706,2.7334,183.08,183.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941994907,2.7334,183.08,183.02,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941995107,3.276,183.09,183.02,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941995409,2.7335,183.07,183.02,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941995908,3.276,183.09,183.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941996112,6.0092,183.09,183.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941996305,6.0092,183.09,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941996907,3.276,183.09,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734941998114,2.7336,183.07,183.03,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941999613,6.0093,183.09,183.03,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734941999912,2.7333,183.09,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734942000716,2.733,183.11,183.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734942000913,2.82,183.15,183.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734942001317,2.7333,183.08,183.03,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734942001818,19.36678524,183.14,183.03,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734942002216,19.36678524,183.14,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942002415,2.82,183.14,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942002815,2.7331,183.1,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734942003214,2.82,183.14,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734942003517,2.82,183.14,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942003717,2.82,183.14,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734942003718,2.7334,183.08,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734942005218,2.7335,183.07,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734942006820,2.7335,183.07,183.02,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734942007916,2.82,183.09,182.96,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942008220,7.725,183.08,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942008418,2.7344,183.01,182.97,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734942010421,2.7344,183.01,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942010422,2.82,183.07,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942010623,2.82,183.07,182.96,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942011617,2.7341,183.03,182.98,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734942012022,2.7341,183.03,182.96,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942012227,2.7341,183.03,183.0,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734942012719,4.905,183.08,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734942012932,3.2004,183.08,183.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942014219,2.7335,183.07,183.03,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734942014422,2.7335,183.07,183.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942014823,2.7335,183.07,183.02,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734942015728,3.2004,183.08,183.02,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734942015927,2.7341,183.04,183.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942016326,2.82,183.07,182.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942016523,4.3866,183.07,182.93,19.36678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942017223,2.7348,182.99,182.95,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734942017724,2.82,183.02,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734942018022,2.82,183.02,182.87,19.36678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942018221,2.7349,182.98,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734942018525,2.82,182.97,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734942018924,1.6807,182.96,182.87,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942019132,3.3281,182.96,182.87,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942020030,2.7357,182.92,182.87,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942020226,3.3281,182.96,182.87,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942020525,3.3281,182.96,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734942020727,3.3281,182.96,182.87,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942021129,16.54678524,183.06,182.9,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942021328,2.82,183.03,182.93,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942021725,2.7345,183.01,182.96,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942022024,2.82,183.03,182.96,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942023332,2.7344,183.01,182.96,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942023721,2.82,183.04,182.93,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942023918,6.098,183.05,182.96,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942024226,3.3641,183.05,182.96,19.36678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942024422,3.3641,183.05,182.89,0.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734942024625,3.3641,183.05,182.9,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942025026,3.3641,183.05,182.93,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734942026029,3.3641,183.05,182.9,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942026726,2.7354,182.95,182.9,19.28278524]
["bitfinex-derivatives","SOLF0:USTF0",1734942026924,2.82,182.98,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734942027131,2.82,182.97,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734942027825,2.7353,182.95,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734942028733,2.7357,182.92,182.88,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734942028930,4.8847,182.96,182.84,19.36678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942029130,3.3162,182.96,182.87,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942029435,5.555,182.97,182.87,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942030233,2.82,182.97,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734942030427,2.7351,182.96,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734942031533,2.7353,182.95,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734942036844,2.7353,182.95,182.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942037140,2.82,182.99,182.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942037443,2.7353,182.96,182.91,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734942037640,2.7353,182.96,182.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942038042,2.7351,182.97,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734942038241,2.82,182.99,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734942038643,2.7351,182.96,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734942039033,2.82,182.99,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942039238,2.82,182.99,182.83,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942039537,16.54678524,182.96,182.81,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734942039736,2.7367,182.86,182.81,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734942039936,2.82,182.89,182.81,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734942040137,2.7372,182.83,182.77,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942040341,2.82,182.86,182.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942040646,4.5189,182.85,182.76,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734942041444,2.7374,182.81,182.76,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734942043141,2.7374,182.81,182.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942043441,4.5189,182.85,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734942044043,4.5189,182.85,182.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942044242,4.5189,182.85,182.74,3.23608539]
["bitfinex-derivatives","SOLF0:USTF0",1734942045544,2.7379,182.78,182.74,3.23608539]
["bitfinex-derivatives","SOLF0:USTF0",1734942046750,1.6989,182.85,182.74,3.23608539]
["bitfinex-derivatives","SOLF0:USTF0",1734942047149,4.5189,182.85,182.74,6.05608539]
["bitfinex-derivatives","SOLF0:USTF0",1734942047452,4.5189,182.85,182.77,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942048048,4.5189,182.85,182.81,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942048450,1.6989,182.85,182.81,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942049148,1.6806,182.87,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942049350,4.4172,182.87,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942050053,1.6806,182.87,182.77,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942050444,2.7369,182.85,182.81,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734942050752,1.6806,182.87,182.77,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942051249,2.7368,182.85,182.81,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734942051451,1.6806,182.87,182.77,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942051852,1.6806,182.87,182.78,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734942052053,1.6806,182.87,182.77,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942052253,2.737,182.84,182.79,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734942052444,1.6806,182.87,182.77,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942053250,2.7366,182.86,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942053445,2.82,182.9,182.77,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942053650,2.82,182.9,182.8,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942053852,2.7364,182.88,182.83,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734942055049,2.7362,182.89,182.84,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734942055359,2.7362,182.89,182.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942055548,3.3351,182.92,182.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942055753,2.82,182.94,182.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942055953,2.82,182.95,182.83,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942056150,2.82,182.99,182.83,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942056351,2.82,182.99,182.86,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942056555,2.82,182.99,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942056857,2.82,182.99,182.89,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942057054,3.1979,183.01,182.89,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942057249,6.0179,183.01,182.94,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734942058449,2.7347,182.99,182.94,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734942059058,6.0179,183.01,182.94,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734942059357,2.7348,182.98,182.94,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734942060552,3.1979,183.01,182.89,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942060750,1.6037,183.01,182.89,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942060950,1.6037,183.01,182.88,0.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734942060951,1.6037,183.01,182.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942061559,2.7355,182.94,182.89,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734942061955,2.7355,182.94,182.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942062258,2.82,182.97,182.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942063459,2.7358,182.92,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734942063853,2.82,182.97,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942064059,2.7363,182.88,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942064255,2.82,182.92,182.77,16.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942064455,7.8361,182.91,182.77,19.36678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942064756,2.7371,182.83,182.78,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734942065659,2.82,182.9,182.77,19.36678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942065860,2.7369,182.85,182.77,19.36678524]
["bitfinex-derivatives","SOLF0:USTF0",1734942066061,2.82,182.85,182.74,3.23608539]
["bitfinex-derivatives","SOLF0:USTF0",1734942066258,2.82,182.85,182.74,30.15642149]
["bitfinex-derivatives","SOLF0:USTF0",1734942067159,2.7374,182.81,182.76,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734942067362,2.82,182.85,182.74,30.15642149]
["bitfinex-derivatives","SOLF0:USTF0",1734942067764,2.82,182.85,182.74,3.23608539]
["bitfinex-derivatives","SOLF0:USTF0",1734942068462,2.738,182.77,182.74,3.23608539]
["bitfinex-derivatives","SOLF0:USTF0",1734942069066,2.738,182.77,182.66,135.42213011]
["bitfinex-derivatives","SOLF0:USTF0",1734942069067,2.7383,182.75,182.68,29.7403361]
["bitfinex-derivatives","SOLF0:USTF0",1734942069663,2.7383,182.75,182.68,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942069860,2.7384,182.74,182.68,29.7403361]
["bitfinex-derivatives","SOLF0:USTF0",1734942070267,2.82,182.74,182.65,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942070467,2.739,182.7,182.65,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942071367,2.7394,182.68,182.62,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942071569,2.82,182.74,182.62,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942072567,4.8478,182.79,182.62,29.7403361]
["bitfinex-derivatives","SOLF0:USTF0",1734942072568,2.82,182.73,182.62,29.7403361]
["bitfinex-derivatives","SOLF0:USTF0",1734942072761,2.82,182.77,182.68,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942072969,5.5581,182.77,182.71,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734942073167,2.82,182.77,182.71,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734942073366,2.82,182.77,182.68,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942073566,2.7381,182.76,182.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942074562,2.7383,182.75,182.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942077468,2.82,182.77,182.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942077668,2.82,182.77,182.67,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942077870,2.82,182.77,182.65,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942078268,2.7387,182.73,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734942078672,2.82,182.77,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734942078871,2.7384,182.74,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734942079075,2.82,182.77,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734942079873,4.8478,182.79,182.65,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942080071,3.2428,182.79,182.71,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942080271,3.2428,182.79,182.71,29.7403361]
["bitfinex-derivatives","SOLF0:USTF0",1734942081475,2.7379,182.78,182.73,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734942081672,3.2428,182.79,182.71,29.7403361]
["bitfinex-derivatives","SOLF0:USTF0",1734942081877,1.7106,182.86,182.74,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942082071,6.2593,182.86,182.74,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942082267,3.4393,182.86,182.77,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942082472,3.4393,182.86,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942082674,2.7368,182.85,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942083274,2.7369,182.84,182.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734942083979,2.7372,182.83,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734942084278,3.4393,182.86,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734942084474,3.4393,182.86,182.75,26.9203361]
["bitfinex-derivatives","SOLF0:USTF0",1734942084680,3.4393,182.86,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734942085281,2.7376,182.8,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734942085479,2.82,182.83,182.76,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734942086576,2.82,182.83,182.78,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734942087183,5.5572,182.83,182.78,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734942088384,2.7372,182.82,182.78,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734942088779,2.7375,182.8,182.76,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734942088984,2.7375,182.8,182.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942089482,2.82,182.83,182.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942090388,5.5571,182.83,182.74,19.38460836]
["bitfinex-derivatives","SOLF0:USTF0",1734942090586,2.82,182.83,182.74,19.38460836]
["bitfinex-derivatives","SOLF0:USTF0",1734942090885,2.7372,182.82,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734942093585,2.7372,182.82,182.74,19.38460836]
["bitfinex-derivatives","SOLF0:USTF0",1734942093789,6.2593,182.86,182.74,19.38460836]
["bitfinex-derivatives","SOLF0:USTF0",1734942094192,2.7369,182.84,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734942094492,6.2593,182.86,182.74,19.38460836]
["bitfinex-derivatives","SOLF0:USTF0",1734942094689,2.7381,182.77,182.72,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734942094887,2.82,182.81,182.68,16.56460836]
["bitfinex-derivatives","SOLF0:USTF0",1734942095189,4.4919,182.8,182.68,19.38460836]
["bitfinex-derivatives","SOLF0:USTF0",1734942095588,4.4919,182.8,182.68,16.56460836]
["bitfinex-derivatives","SOLF0:USTF0",1734942095784,2.7385,182.74,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942095981,2.7385,182.74,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942095982,2.82,182.74,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942096187,3.2477,182.73,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942096381,2.7395,182.67,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734942097090,2.7395,182.67,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734942097785,1.6719,182.72,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942097786,2.7397,182.66,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942098287,2.7397,182.66,182.59,26.95523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942098592,2.7395,182.67,182.59,26.95523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942098792,2.82,182.69,182.59,26.95523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942100494,2.7396,182.66,182.61,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734942101998,26.95523785,182.78,182.62,26.95523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942102197,2.82,182.77,182.62,26.95523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942102602,2.7393,182.69,182.63,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734942103399,2.7393,182.69,182.62,26.95523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942103607,2.7393,182.69,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734942105804,2.82,182.71,182.62,26.95523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942106006,2.7396,182.66,182.62,29.69533785]
["bitfinex-derivatives","SOLF0:USTF0",1734942108300,3.4737,182.7,182.62,26.95523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942108499,2.82,182.73,182.62,26.95523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942108900,2.7392,182.69,182.64,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734942109105,2.82,182.73,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942109313,2.82,182.73,182.6,29.77523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942109513,1.6738,182.72,182.6,29.77523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942110214,1.6738,182.72,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734942110613,2.7394,182.68,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734942113209,2.7394,182.68,182.6,29.77523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942113414,2.7394,182.68,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734942114717,1.6738,182.72,182.6,29.77523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942114917,3.3352,182.77,182.63,26.95523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942115115,2.82,182.76,182.63,26.95523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942115316,2.7392,182.69,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734942115615,2.7392,182.69,182.63,26.95523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942115816,2.82,182.76,182.63,26.95523785]
["bitfinex-derivatives","SOLF0:USTF0",1734942116011,2.7387,182.73,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734942116212,2.82,182.76,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734942116413,2.82,182.76,182.62,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942116915,2.739,182.71,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734942117612,2.739,182.71,182.67,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942118816,2.82,182.73,182.62,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942118817,2.7387,182.73,182.62,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942119017,2.82,182.75,182.62,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942119316,2.7389,182.71,182.67,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942119517,2.7389,182.71,182.62,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942119717,2.82,182.75,182.62,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942119917,2.7388,182.72,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734942120121,2.82,182.75,182.62,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942120412,2.7386,182.73,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734942120611,2.82,182.75,182.62,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942121220,2.7386,182.73,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734942121911,2.7384,182.75,182.71,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942122116,3.3352,182.77,182.66,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942122316,1.7072,182.81,182.69,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942122519,4.4446,182.81,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734942122716,2.82,182.82,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734942122915,2.82,182.82,182.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942123426,5.5573,182.82,182.75,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734942123623,2.7373,182.82,182.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942123923,2.82,182.84,182.75,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942124621,2.7368,182.85,182.81,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734942124819,3.2985,182.87,182.78,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942125022,3.2985,182.87,182.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942125216,3.2985,182.87,182.75,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942125723,4.4496,182.93,182.81,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942125921,1.6296,182.93,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942126116,4.4496,182.93,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942126321,2.7361,182.9,182.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734942126518,4.4496,182.93,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942128228,2.7361,182.9,182.83,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734942128423,2.82,182.92,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942129528,5.5558,182.92,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942130330,2.7355,182.94,182.84,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942130529,5.5555,182.94,182.84,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942130922,5.5555,182.94,182.87,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734942131131,5.5555,182.94,182.84,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942131330,2.7355,182.94,182.84,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942131633,3.2908,182.96,182.87,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942131828,16.44,183.1,182.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942132028,2.7347,182.99,182.9,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942132231,7.6671,183.05,182.9,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942132524,0.85743779,183.04,182.9,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942132731,16.58608265,183.03,182.87,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942132933,16.58608265,183.0,182.84,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942133226,16.58608265,182.97,182.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942133421,7.747,182.96,182.84,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734942133826,4.927,182.96,182.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942134025,2.82,183.0,182.89,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942134227,2.82,183.0,182.89,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942134431,2.7353,182.95,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734942134633,2.7353,182.95,182.89,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942135625,2.82,183.0,182.89,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942135830,2.82,183.03,182.89,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942136135,2.7345,183.0,182.92,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942136530,2.7349,182.98,182.93,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734942136731,2.82,183.03,182.89,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942137832,2.82,183.03,182.92,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942138136,4.9634,183.05,182.92,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942138325,2.82,183.04,182.89,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942138932,2.82,183.04,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734942139133,0.85746074,183.03,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734942140133,2.82,183.04,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734942140741,2.7351,182.96,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734942142039,2.82,183.02,182.89,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942142244,2.82,183.02,182.92,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942142541,2.82,183.02,182.89,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942143247,2.7351,182.97,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734942143545,2.82,183.02,182.89,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942143743,2.7349,182.98,182.88,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734942143940,2.82,182.97,182.8,79.0152902]
["bitfinex-derivatives","SOLF0:USTF0",1734942144140,6.1614,182.96,182.82,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942144443,2.7364,182.88,182.83,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734942144643,6.1614,182.96,182.82,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942144843,2.736,182.9,182.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734942145046,6.1614,182.96,182.82,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942145345,6.1614,182.96,182.82,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942146048,6.1614,182.96,182.85,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942146546,6.1614,182.96,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734942147148,4.5456,182.96,182.85,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942147350,1.5708,182.97,182.88,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942147646,1.6331,183.03,182.91,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942147647,2.82,182.99,182.91,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942147848,2.82,183.01,182.91,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942148150,2.7351,182.97,182.93,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734942148642,3.4365,183.02,182.91,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942149649,2.7345,183.01,182.95,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734942149942,2.82,183.04,182.91,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942150753,2.7349,182.98,182.93,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734942151241,2.82,183.04,182.91,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942151447,2.82,183.04,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942151839,2.7344,183.01,182.96,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734942152842,2.82,183.06,182.93,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942153049,7.9318,183.08,182.96,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942153249,2.82,183.11,182.99,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942153445,3.1884,183.15,183.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942153750,2.82,183.12,183.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942153949,2.82,183.12,183.01,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734942154149,2.82,183.12,183.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942154546,19.40608265,183.12,182.96,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942154739,19.40608265,183.12,182.97,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734942155246,19.40608265,183.12,182.96,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942155447,19.40608265,183.12,182.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942155748,0.8570972,183.11,182.93,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942156248,16.58608265,183.09,182.93,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942156451,1.718,183.08,182.96,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942156846,2.82,183.09,183.02,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734942157748,2.82,183.09,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734942157943,2.82,183.09,182.99,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942158149,2.82,183.09,182.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942159153,2.82,183.09,182.96,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942159456,2.82,183.09,182.96,22.14108265]
["bitfinex-derivatives","SOLF0:USTF0",1734942160049,2.82,183.09,182.97,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734942161251,2.82,183.09,182.96,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942161447,2.82,183.09,182.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942161644,2.82,183.09,182.97,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734942162448,2.82,183.09,182.97,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942163154,2.82,183.09,182.99,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734942167358,2.82,183.09,183.0,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734942167562,2.82,183.09,182.97,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942167854,1.718,183.14,182.97,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942168065,2.82,183.13,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734942168355,1.718,183.14,183.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942168559,3.1884,183.15,183.04,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942168949,3.1884,183.15,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734942169554,3.1884,183.15,183.07,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734942169859,3.1884,183.15,183.04,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942170057,4.7988,183.15,183.04,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942170364,4.7988,183.15,183.07,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734942170561,3.1884,183.15,183.04,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942170861,2.82,183.16,183.04,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942171061,2.82,183.19,183.07,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942171354,2.82,183.19,183.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942171559,2.82,183.19,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734942171763,2.82,183.19,183.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942172154,2.82,183.19,183.09,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734942172650,2.82,183.19,183.07,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942173050,2.82,183.19,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942173252,16.58608265,183.18,183.03,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942173459,17.44274944,183.18,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942173755,0.85677583,183.17,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942173954,16.58608265,183.18,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942174155,0.85679466,183.16,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942174460,0.85679466,183.17,183.01,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734942174657,0.85677882,183.16,183.01,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942174854,16.58608265,183.18,183.01,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942175062,2.82,183.19,183.01,19.40608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942175954,16.58608265,183.21,183.05,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942176157,3.67658269,183.2,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942176358,2.82,183.2,183.06,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734942177358,16.58608265,183.21,183.06,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734942177359,2.8,183.19,183.06,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734942177761,2.8,183.19,183.07,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734942178359,16.58608265,183.21,183.08,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734942178560,2.8,183.2,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942179464,2.8,183.2,183.09,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734942179969,2.8,183.2,183.08,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734942180169,2.8,183.2,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942181466,2.8,183.2,183.08,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734942182067,4.9881,183.23,183.08,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942182268,3.65641539,183.22,183.08,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942182461,2.8,183.22,183.08,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942182971,2.8,183.21,183.08,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942184267,0.8564536,183.2,183.05,19.38608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942185769,0.8564536,183.2,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734942186273,0.8564536,183.2,183.05,19.38608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942186761,0.8564536,183.2,183.02,19.32018265]
["bitfinex-derivatives","SOLF0:USTF0",1734942186962,16.58608265,183.18,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942187368,0.8564536,183.17,183.03,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1734942187568,2.8,183.16,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942187773,2.8,183.16,183.05,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942188473,2.8,183.16,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734942188772,4.9881,183.23,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734942188773,4.9881,183.23,183.08,19.38608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942189074,3.65642666,183.22,183.12,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734942189365,2.8,183.22,183.08,19.38608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942189970,0.85644145,183.21,183.09,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734942190471,4.9881,183.23,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734942190673,2.8,183.2,183.08,19.38608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942191067,2.8,183.2,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734942191968,2.8,183.2,183.08,19.38608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942191969,2.8,183.2,183.08,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942192367,0.85654995,183.19,183.08,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942192772,2.8,183.2,183.08,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942194876,2.8,183.2,183.08,19.31938265]
["bitfinex-derivatives","SOLF0:USTF0",1734942195270,1.5681,183.22,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734942195471,1.5681,183.22,183.08,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942195667,4.3681,183.22,183.11,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942195871,4.3681,183.22,183.11,22.11878265]
["bitfinex-derivatives","SOLF0:USTF0",1734942196073,4.3681,183.22,183.11,19.38608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942196878,4.3681,183.22,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942197075,0.85644545,183.21,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942197972,0.85644545,183.21,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942198178,0.85644545,183.21,183.09,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734942199378,4.3681,183.22,183.09,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734942199575,0.85644802,183.21,183.09,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734942199977,0.85644802,183.21,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942200276,0.85644802,183.21,183.08,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734942200472,0.85644802,183.21,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942200676,4.3681,183.22,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734942201680,0.85642841,183.21,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734942201881,4.3681,183.22,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734942202076,0.85642925,183.21,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734942202584,0.85642925,183.21,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942202784,4.3681,183.22,183.11,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942203480,4.3681,183.22,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734942203681,4.3681,183.22,183.06,0.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734942203682,0.85637036,183.21,183.06,0.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734942203882,16.58608265,183.2,183.04,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942204183,0.85637036,183.19,183.04,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942204382,0.85637036,183.19,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942204581,13.20544665,183.19,183.01,19.32028265]
["bitfinex-derivatives","SOLF0:USTF0",1734942204789,13.20544665,183.19,182.98,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734942204790,16.58608265,183.12,182.98,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734942205077,8.63427036,183.11,182.98,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734942205281,8.63427036,183.11,182.94,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734942205282,0.85637036,183.1,182.94,89.41312113]
["bitfinex-derivatives","SOLF0:USTF0",1734942206183,0.85637036,183.1,182.92,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1734942206779,0.85637036,183.1,182.92,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734942206982,0.85637036,183.1,182.94,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734942207581,0.85637036,183.1,182.92,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734942207881,2.8,183.09,182.95,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942208081,2.8,183.09,183.0,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734942208486,2.8,183.09,182.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942208888,2.8,183.09,182.99,16.58608265]
["bitfinex-derivatives","SOLF0:USTF0",1734942209289,2.8,183.12,183.0,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734942209488,2.8,183.14,183.05,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734942210790,2.8,183.14,183.04,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734942210990,2.8,183.14,183.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942211282,2.8,183.14,183.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942212284,2.8,183.14,183.01,29.63710272]
["bitfinex-derivatives","SOLF0:USTF0",1734942212887,2.8,183.14,183.04,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734942215996,2.8,183.14,183.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734942216195,2.8,183.14,183.01,29.63710272]
["bitfinex-derivatives","SOLF0:USTF0",1734942217387,2.8,183.14,183.04,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734942217793,2.8,183.14,183.01,29.63710272]
["bitfinex-derivatives","SOLF0:USTF0",1734942218190,29.63710272,183.14,183.0,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734942218992,0.85678807,183.13,183.0,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734942219194,29.63710272,183.14,183.0,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734942219793,29.63710272,183.14,183.01,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734942219993,29.63710272,183.14,183.0,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734942220396,29.63710272,183.14,183.02,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734942222198,29.63710272,183.14,183.0,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734942222399,2.8,183.13,183.04,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734942222699,2.8,183.13,183.0,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734942222899,2.8,183.13,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734942223897,26.83710272,183.14,183.0,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734942224101,2.8,183.13,183.01,26.83710272]
["bitfinex-derivatives","SOLF0:USTF0",1734942224296,3.3338,183.17,183.01,26.83710272]
["bitfinex-derivatives","SOLF0:USTF0",1734942224499,3.3338,183.17,183.09,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734942224800,3.3338,183.17,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942224995,3.3338,183.17,183.08,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734942225395,2.8,183.18,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942225792,2.8,183.18,183.09,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734942226998,1.6559,183.19,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942227197,26.83710272,183.24,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942227397,26.83710272,183.24,183.08,0.526]
["bitfinex-derivatives","SOLF0:USTF0",1734942227593,2.732,183.18,183.08,0.526]
["bitfinex-derivatives","SOLF0:USTF0",1734942228302,2.732,183.18,183.13,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734942229298,2.8,183.21,183.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734942229802,2.7323,183.16,183.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734942230102,2.8,183.21,183.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734942230894,2.7322,183.16,183.12,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734942231094,2.8,183.21,183.08,27.36310272]
["bitfinex-derivatives","SOLF0:USTF0",1734942231798,2.7317,183.19,183.15,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734942232003,2.8,183.23,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942232196,28.52050272,183.27,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942232394,2.8,183.26,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942233403,2.7314,183.22,183.17,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734942233604,2.8,183.26,183.17,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734942233808,2.8,183.26,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942233995,2.7314,183.21,183.16,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734942234199,2.7314,183.21,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942234706,2.7313,183.22,183.17,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734942235005,2.7313,183.22,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942236504,2.7313,183.22,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734942240910,2.8,183.25,183.16,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734942241404,2.7315,183.2,183.16,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734942243211,2.7319,183.18,183.14,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734942243410,2.8,183.2,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942243613,2.8,183.2,183.08,19.82402955]
["bitfinex-derivatives","SOLF0:USTF0",1734942243811,2.7323,183.15,183.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734942244114,3.2296,183.19,183.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734942244313,3.2296,183.19,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942244718,2.7322,183.16,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942244913,3.2296,183.19,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942245114,2.7317,183.2,183.16,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734942245510,2.8,183.22,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942245712,2.8,183.22,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734942246518,2.8,183.22,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942247118,2.7314,183.21,183.17,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734942247318,2.8,183.22,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942247514,2.7319,183.18,183.15,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734942247713,2.8,183.22,183.08,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942247918,2.8,183.22,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942249115,2.7319,183.18,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734942249311,2.8,183.22,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942250019,2.7318,183.19,183.15,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734942250219,2.7318,183.19,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942250422,2.7316,183.2,183.16,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734942250816,2.7317,183.19,183.16,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734942251220,2.7317,183.19,183.09,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942251519,2.732,183.17,183.09,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942251817,2.8,183.22,183.09,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942252017,2.732,183.18,183.14,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734942252813,2.7321,183.16,183.09,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942253315,2.7321,183.16,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734942254116,2.8,183.22,183.09,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942254411,2.732,183.17,183.09,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942254816,2.732,183.17,183.13,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734942255024,2.8,183.22,183.09,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942255218,2.7318,183.19,183.09,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942255620,2.7318,183.19,183.16,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734942256521,2.7319,183.18,183.14,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734942257118,2.8,183.22,183.12,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734942257520,2.7322,183.16,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942258123,3.2947,183.26,183.09,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942258316,3.2947,183.26,183.13,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942258521,3.2947,183.26,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942258717,3.2947,183.26,183.19,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734942259028,0.85626733,183.25,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942259916,2.7315,183.21,183.14,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734942260126,2.7315,183.21,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942260719,2.8,183.23,183.11,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942261125,2.7314,183.22,183.14,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734942261321,2.7314,183.22,183.11,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942261524,2.7314,183.22,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942261724,2.8,183.23,183.2,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734942261922,2.731,183.24,183.2,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734942262621,2.731,183.24,183.21,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734942263029,2.731,183.24,183.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942263927,2.731,183.24,183.17,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734942264127,8.8255,183.26,183.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942264329,6.0947,183.26,183.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942265030,3.2947,183.26,183.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942266232,3.2947,183.26,183.23,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734942266637,3.2947,183.26,183.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942266826,3.2947,183.26,183.24,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734942267325,2.8,183.3,183.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942267326,5.5299,183.31,183.27,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734942268124,2.7299,183.31,183.27,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734942268433,3.3478,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942268933,4.3174,183.34,183.31,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734942268934,1.5879,183.34,183.31,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734942269132,2.19901264,183.35,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942269533,2.19901264,183.35,183.32,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734942270437,2.19901264,183.35,183.33,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734942270636,2.19901264,183.35,183.26,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942271837,2.19901264,183.35,183.26,17.02202955]
["bitfinex-derivatives","SOLF0:USTF0",1734942272136,2.19901264,183.35,183.34,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734942283055,2.19901264,183.35,183.29,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942283251,2.19901264,183.35,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942284559,2.19901264,183.35,183.33,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734942284755,2.19901264,183.35,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942286354,2.7295,183.34,183.26,16.49802955]
["bitfinex-derivatives","SOLF0:USTF0",1734942286558,2.7295,183.34,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942287355,2.7297,183.33,183.29,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734942287557,3.3055,183.34,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942288060,4.9476,183.34,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942288258,2.7299,183.31,183.26,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734942289656,4.9476,183.34,183.27,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734942289852,2.7298,183.32,183.27,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734942291266,4.9476,183.34,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942291463,4.9476,183.34,183.28,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734942291662,4.9476,183.34,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942292364,2.7299,183.31,183.27,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734942296664,4.9476,183.34,183.09,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1734942296865,10.29679776,183.32,183.17,10.29679776]
["bitfinex-derivatives","SOLF0:USTF0",1734942297271,2.7308,183.25,183.21,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734942298669,2.7313,183.22,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734942298973,1.659,183.24,183.13,13.09679776]
["bitfinex-derivatives","SOLF0:USTF0",1734942299164,4.3901,183.24,183.19,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734942300672,1.659,183.24,183.16,16.49343051]
["bitfinex-derivatives","SOLF0:USTF0",1734942301164,1.659,183.24,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734942301372,1.659,183.24,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942301768,1.659,183.24,183.23,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734942301971,2.8,183.29,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942302470,2.7307,183.26,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734942302668,2.8,183.29,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942303469,2.7306,183.26,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734942303676,2.8,183.29,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942304075,2.7305,183.28,183.23,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734942304473,2.7305,183.28,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942304675,2.7305,183.28,183.21,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734942304872,2.7305,183.28,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942306177,2.7305,183.28,183.21,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734942306378,2.7307,183.26,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942306772,2.8,183.29,183.23,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734942307876,2.7305,183.28,183.23,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734942308676,2.7305,183.28,183.24,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734942310078,2.8,183.31,183.11,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734942310376,1.5836,183.27,183.14,16.49343051]
["bitfinex-derivatives","SOLF0:USTF0",1734942310577,1.668,183.26,183.14,16.49343051]
["bitfinex-derivatives","SOLF0:USTF0",1734942311975,2.731,183.24,183.14,16.49343051]
["bitfinex-derivatives","SOLF0:USTF0",1734942312278,2.731,183.24,183.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942312783,2.731,183.24,183.19,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734942313178,2.731,183.24,183.2,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734942314081,4.468,183.26,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734942314784,2.7313,183.22,183.18,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734942315181,4.468,183.26,183.11,16.49343051]
["bitfinex-derivatives","SOLF0:USTF0",1734942315386,2.7317,183.19,183.15,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734942315588,4.4492,183.21,183.1,5.10715105]
["bitfinex-derivatives","SOLF0:USTF0",1734942315985,1.6492,183.21,183.11,16.49343051]
["bitfinex-derivatives","SOLF0:USTF0",1734942318087,1.6492,183.21,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942319386,1.6492,183.21,183.13,16.49343051]
["bitfinex-derivatives","SOLF0:USTF0",1734942319682,1.668,183.26,183.23,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734942320285,4.3986,183.26,183.22,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734942320483,1.668,183.26,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942320881,1.668,183.26,183.23,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734942321091,1.668,183.26,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942321092,1.6564,183.29,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942321282,1.6564,183.29,183.19,19.29343051]
["bitfinex-derivatives","SOLF0:USTF0",1734942321687,3.2775,183.32,183.22,16.49343051]
["bitfinex-derivatives","SOLF0:USTF0",1734942322090,1.7122,183.32,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734942322291,1.7122,183.32,183.25,13.09626977]
["bitfinex-derivatives","SOLF0:USTF0",1734942322491,1.6564,183.34,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942322692,1.6564,183.34,183.31,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734942323389,1.6564,183.34,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942323693,1.6564,183.34,183.25,10.29626977]
["bitfinex-derivatives","SOLF0:USTF0",1734942323891,1.6564,183.34,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942324293,1.6564,183.34,183.27,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734942324489,1.6564,183.34,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942324692,2.8,183.33,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942326387,2.7302,183.29,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942326694,2.7302,183.29,183.24,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734942327490,2.7302,183.29,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942327688,2.7302,183.29,183.25,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734942329089,2.7299,183.32,183.27,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734942329494,2.7299,183.31,183.27,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734942330599,2.7301,183.3,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942331401,2.7301,183.3,183.25,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734942331697,2.8,183.33,183.16,0.521]
["bitfinex-derivatives","SOLF0:USTF0",1734942331995,1.6575,183.29,183.13,91.96342086]
["bitfinex-derivatives","SOLF0:USTF0",1734942332193,2.7315,183.21,183.13,91.96342086]
["bitfinex-derivatives","SOLF0:USTF0",1734942332388,2.7315,183.21,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942332794,2.7316,183.2,183.16,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734942332995,2.7316,183.2,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942333193,2.8,183.23,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942333396,2.8,183.23,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942333603,2.7317,183.19,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942333899,2.8,183.23,183.1,2.30715105]
["bitfinex-derivatives","SOLF0:USTF0",1734942334098,2.7323,183.16,183.1,5.10715105]
["bitfinex-derivatives","SOLF0:USTF0",1734942334396,2.8,183.18,183.06,97.64404101]
["bitfinex-derivatives","SOLF0:USTF0",1734942334603,6.0027,183.17,183.06,78.36792919]
["bitfinex-derivatives","SOLF0:USTF0",1734942334901,4.4948,183.16,183.06,78.36792919]
["bitfinex-derivatives","SOLF0:USTF0",1734942335096,4.4948,183.16,183.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942336300,2.733,183.11,183.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942336995,4.4948,183.16,183.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942337208,2.733,183.1,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734942337498,4.4948,183.16,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942337901,4.4948,183.16,183.0,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942338502,2.7327,183.12,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734942338703,2.7327,183.12,183.0,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942338902,4.4948,183.16,183.0,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942339305,16.47611182,183.15,183.0,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942339504,2.7329,183.11,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734942339703,2.8,183.11,183.0,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942340408,5.5329,183.11,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734942340604,5.5329,183.11,183.0,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942342407,5.5329,183.11,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734942342602,2.8,183.11,183.0,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942344408,2.7335,183.07,183.01,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734942345108,2.7336,183.06,183.01,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734942345308,2.8,183.11,182.99,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734942345607,2.7339,183.05,182.96,81.21895845]
["bitfinex-derivatives","SOLF0:USTF0",1734942345809,2.7339,183.05,183.0,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734942346011,2.8,183.06,182.95,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942346304,2.8,183.09,182.98,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942346609,2.8,183.1,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942346805,5.533,183.1,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942347909,1.6948,183.16,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942348209,1.5778,183.17,183.09,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942348405,1.6397,183.23,183.13,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734942348708,18.11581182,183.23,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942349109,2.7317,183.2,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942349409,18.11581182,183.23,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942350010,18.11581182,183.23,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734942350907,2.7317,183.2,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734942351100,18.11581182,183.23,183.06,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942351406,0.85639213,183.22,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942351602,18.11581182,183.23,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942352002,2.7321,183.17,183.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734942353010,2.7321,183.17,183.06,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942353011,2.7318,183.19,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942353201,2.7318,183.19,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942353405,18.11581182,183.23,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942353611,2.7315,183.2,183.15,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734942354007,2.7313,183.22,183.17,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734942354310,1.6397,183.23,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942354909,2.7313,183.22,183.17,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734942355313,1.6397,183.23,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942356613,2.7315,183.2,183.15,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734942358810,2.7317,183.19,183.15,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734942359018,1.6397,183.23,183.13,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734942359318,2.7324,183.15,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942359614,2.7324,183.15,183.11,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734942360611,2.7324,183.14,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734942360811,2.7324,183.14,183.1,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1734942361316,2.7327,183.12,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942361512,19.27611182,183.2,183.04,2.30802672]
["bitfinex-derivatives","SOLF0:USTF0",1734942361706,0.85657728,183.19,183.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734942361907,19.27611182,183.2,183.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734942362212,2.733,183.11,183.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734942362511,2.733,183.11,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942362815,2.733,183.11,183.07,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734942363017,2.733,183.1,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942363219,19.27611182,183.2,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942363419,0.85655714,183.19,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942363918,19.27611182,183.2,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942364117,2.8,183.2,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942365318,0.856527,183.19,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942366822,2.8,183.2,183.06,19.27611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942367723,2.7322,183.16,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734942367926,2.7322,183.16,183.06,19.27611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942368624,2.8,183.2,183.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734942369219,2.8,183.2,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942369723,2.7326,183.13,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942369925,2.8,183.2,183.09,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734942370527,2.7326,183.13,183.09,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734942371428,1.6397,183.23,183.09,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734942371429,1.6397,183.23,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942371628,1.6397,183.23,183.1,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942371826,2.7317,183.2,183.12,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734942372028,1.6397,183.23,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942372522,1.6397,183.23,183.05,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942372727,0.85636896,183.22,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942372924,0.85636896,183.22,183.09,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734942372925,2.7325,183.14,183.09,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734942373126,2.7325,183.14,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942373428,2.8,183.19,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942373818,2.8,183.22,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942374019,1.6397,183.23,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734942374020,2.7319,183.18,183.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734942374225,4.4397,183.23,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942374529,2.7322,183.16,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942374727,4.4397,183.23,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942375028,4.4397,183.23,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942375029,2.8,183.22,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942375826,2.7326,183.13,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734942376128,2.8,183.22,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942376526,2.7326,183.13,183.09,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734942378331,2.7326,183.13,183.09,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734942378528,2.8,183.22,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942378734,16.47611182,183.2,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942379631,0.85651465,183.19,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942379829,0.85651465,183.19,183.05,19.27611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942380233,2.7331,183.1,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734942381733,3.2969,183.14,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734942381935,2.7332,183.09,183.05,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734942382132,3.2969,183.14,183.05,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734942382338,2.7332,183.09,183.05,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734942382740,3.2969,183.14,183.04,7.84192672]
["bitfinex-derivatives","SOLF0:USTF0",1734942383042,1.6721,183.13,183.04,7.84192672]
["bitfinex-derivatives","SOLF0:USTF0",1734942383937,2.7333,183.09,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734942384143,1.6721,183.13,182.94,20.65028442]
["bitfinex-derivatives","SOLF0:USTF0",1734942384439,2.734,183.04,182.94,37.64859624]
["bitfinex-derivatives","SOLF0:USTF0",1734942384638,2.8,183.09,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734942384942,2.8,183.09,182.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942385143,2.7342,183.02,182.98,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734942387338,2.7344,183.01,182.97,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734942387642,2.8,183.09,182.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942388142,16.47611182,183.08,182.93,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942388338,16.47611182,183.08,182.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942388535,2.7346,183.0,182.96,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942389943,1.6676,183.03,182.96,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942390143,2.7344,183.01,182.96,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942392342,2.7344,183.01,182.97,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734942393741,2.7342,183.02,182.97,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734942394946,1.6676,183.03,182.97,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734942395243,2.7344,183.01,182.97,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734942396647,1.6676,183.03,182.94,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734942396845,18.08841182,183.02,182.88,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942397044,18.08841182,183.02,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942397245,2.7358,182.92,182.87,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734942397446,2.8,182.95,182.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942397746,3.2574,182.94,182.85,89.80068365]
["bitfinex-derivatives","SOLF0:USTF0",1734942397943,4.8697,182.94,182.84,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734942398444,4.8697,182.94,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942398644,16.47611182,182.93,182.77,89.80068365]
["bitfinex-derivatives","SOLF0:USTF0",1734942398946,16.47611182,182.93,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942399348,16.47611182,182.93,182.75,19.27611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942399645,16.47611182,182.9,182.72,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942399840,16.47611182,182.87,182.72,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942400048,2.7372,182.82,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734942400348,6.1712,182.86,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734942400640,2.7372,182.82,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734942401046,1.603,182.85,182.72,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942401640,16.47611182,182.84,182.69,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942401942,16.47611182,182.84,182.69,19.27611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942402138,16.47611182,182.81,182.66,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942402338,2.8,182.8,182.66,19.27611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942402542,2.7387,182.73,182.66,19.27611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942402743,2.8,182.8,182.66,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734942403141,2.8,182.8,182.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942403745,2.7386,182.73,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734942404252,2.7382,182.76,182.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942405147,2.7382,182.76,182.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942405342,2.8,182.78,182.6,0.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734942405551,2.7384,182.74,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734942406247,2.8,182.81,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942406449,2.8,182.81,182.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942407151,2.8,182.84,182.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942407350,3.3712,182.86,182.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942407549,2.8,182.92,182.77,16.47611182]
["bitfinex-derivatives","SOLF0:USTF0",1734942407748,2.8,182.92,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942407947,3.2859,182.91,182.81,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734942408152,3.2859,182.91,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942408551,2.7362,182.9,182.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734942408749,3.2859,182.91,182.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734942409348,3.2859,182.91,182.84,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734942409751,2.7362,182.89,182.84,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734942410550,5.5358,182.92,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734942410754,4.3886,182.95,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734942411151,2.7358,182.92,182.86,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734942411351,4.3886,182.95,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942411956,2.7359,182.91,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942413155,1.6409,182.96,182.83,29.69840794]
["bitfinex-derivatives","SOLF0:USTF0",1734942413750,2.7353,182.95,182.83,29.69840794]
["bitfinex-derivatives","SOLF0:USTF0",1734942414857,2.7353,182.95,182.86,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734942415052,2.7353,182.95,182.83,29.69840794]
["bitfinex-derivatives","SOLF0:USTF0",1734942415451,2.7353,182.95,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734942415851,2.7355,182.94,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734942416951,4.3762,182.96,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734942417353,1.6409,182.96,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734942417553,2.7353,182.95,182.88,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734942417853,2.7353,182.95,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942418054,1.6409,182.96,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942418254,2.7356,182.93,182.88,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734942419859,2.7354,182.94,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734942420056,1.6409,182.96,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942420957,2.7354,182.95,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734942421758,1.6409,182.96,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734942422661,2.7353,182.95,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734942424256,2.7353,182.95,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942424257,1.6642,183.0,182.94,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734942424561,1.6642,183.0,182.89,26.89840794]
["bitfinex-derivatives","SOLF0:USTF0",1734942424757,1.6642,183.0,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942424957,1.6642,183.0,182.97,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734942425358,1.7352,183.01,182.97,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734942425953,1.7352,183.01,182.82,89.80068365]
["bitfinex-derivatives","SOLF0:USTF0",1734942426259,26.89840794,183.0,182.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942426457,2.736,182.91,182.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942426756,2.8,182.99,182.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942426960,2.8,182.99,182.8,0.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734942427158,2.7366,182.87,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942427957,2.8,182.9,182.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942428154,2.8,182.9,182.77,5.11124779]
["bitfinex-derivatives","SOLF0:USTF0",1734942428759,2.7369,182.85,182.79,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734942428960,2.8,182.9,182.77,2.31124779]
["bitfinex-derivatives","SOLF0:USTF0",1734942429162,26.89840794,182.88,182.73,26.89840794]
["bitfinex-derivatives","SOLF0:USTF0",1734942429369,2.7374,182.81,182.76,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734942429568,2.7374,182.81,182.73,29.69840794]
["bitfinex-derivatives","SOLF0:USTF0",1734942430269,2.7374,182.81,182.75,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734942432069,2.7375,182.8,182.75,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734942433773,2.7373,182.82,182.77,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734942434265,2.7374,182.81,182.75,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734942434471,2.7374,182.81,182.72,19.36644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942435466,2.7374,182.81,182.76,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734942436271,3.4393,182.83,182.72,19.36644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942436468,2.7375,182.8,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734942436868,2.7378,182.79,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734942437064,2.7378,182.79,182.72,19.36644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942438073,2.7378,182.79,182.72,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942438374,2.7375,182.8,182.72,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942438769,2.7375,182.8,182.75,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734942439471,3.4393,182.83,182.72,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942439667,16.56644138,182.9,182.72,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942439871,6.1812,182.89,182.75,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942440072,6.1812,182.89,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942441470,3.3812,182.89,182.78,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942441774,2.7366,182.86,182.82,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734942441977,3.3812,182.89,182.78,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942442676,2.7366,182.86,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942443180,3.3812,182.89,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942443372,2.7365,182.87,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942444577,2.7365,182.87,182.83,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734942444876,3.3812,182.89,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942445073,3.3812,182.89,182.79,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734942445279,3.3812,182.89,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942445580,2.7371,182.83,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942445781,2.7371,182.83,182.78,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734942446679,19.36644138,182.86,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942446879,1.6148,182.85,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942447273,2.738,182.77,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942448075,2.738,182.77,182.72,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734942448270,2.8,182.8,182.67,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942448478,1.5781,182.79,182.64,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942448680,3.148,182.79,182.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942449368,3.148,182.79,182.64,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942449569,2.7381,182.77,182.67,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942449779,2.7381,182.77,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942449981,3.148,182.79,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942450569,1.5781,182.79,182.7,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942450973,1.5781,182.79,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734942451675,2.8,182.81,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734942451878,6.1921,182.84,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734942452078,2.7373,182.82,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734942452976,6.1921,182.84,182.75,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734942453177,6.1921,182.84,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942453580,2.7377,182.79,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734942453780,2.7377,182.79,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942454474,2.7378,182.78,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942455176,2.7376,182.8,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734942455978,6.1921,182.84,182.71,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942456480,2.7376,182.82,182.77,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734942457179,2.7379,182.8,182.75,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734942457477,6.1921,182.84,182.71,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942457685,2.7378,182.8,182.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734942457883,6.1921,182.84,182.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734942458581,2.7382,182.78,182.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734942458985,6.1921,182.84,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942459180,2.7384,182.76,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942459582,2.7384,182.76,182.71,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942459883,2.7386,182.75,182.68,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942460177,2.8,182.79,182.69,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734942460580,2.7388,182.74,182.69,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734942460974,2.8,182.79,182.59,122.60308636]
["bitfinex-derivatives","SOLF0:USTF0",1734942461179,19.36644138,182.79,182.67,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734942461988,2.7391,182.72,182.67,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734942462175,2.8,182.74,182.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942462786,2.7389,182.73,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942463085,2.8,182.74,182.68,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734942463486,2.8,182.74,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734942464385,2.7391,182.72,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734942464887,2.7388,182.73,182.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942465085,2.8,182.74,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942465584,2.7391,182.72,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734942466181,2.7391,182.71,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734942466678,2.8,182.74,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734942466989,2.739,182.72,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734942467489,2.739,182.72,182.68,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734942467693,5.5388,182.74,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942467981,2.8,182.74,182.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942468389,2.739,182.73,182.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942470191,2.7384,182.77,182.67,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942470484,3.3921,182.84,182.7,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942470691,2.8,182.83,182.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942471889,2.7383,182.77,182.73,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942473392,2.7381,182.78,182.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942475495,2.7381,182.78,182.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942475988,2.7384,182.76,182.72,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942476185,2.8,182.83,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942476896,2.7384,182.76,182.72,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734942478501,2.8,182.83,182.72,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734942478701,2.7386,182.75,182.72,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734942479199,2.7388,182.74,182.7,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942479795,2.7388,182.74,182.71,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734942481103,2.7388,182.74,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942481104,3.3921,182.84,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942481300,2.8,182.83,182.7,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942481497,3.3921,182.84,182.7,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942481697,2.7374,182.83,182.79,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734942481899,2.7374,182.83,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942482305,2.7374,182.83,182.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734942482501,3.3921,182.84,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942483100,3.3921,182.84,182.8,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734942484709,2.7375,182.82,182.78,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734942485108,3.3921,182.84,182.7,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942485304,3.3921,182.84,182.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942485699,2.7382,182.78,182.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734942485906,2.8,182.8,182.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942486202,2.8,182.8,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942487007,2.7385,182.76,182.71,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734942487210,2.8,182.8,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942487602,2.7387,182.75,182.7,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942488915,2.7389,182.73,182.69,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734942489510,2.8,182.8,182.64,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942489717,2.7391,182.72,182.67,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734942490409,2.7391,182.72,182.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942490613,2.7391,182.72,182.68,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734942491911,2.8,182.75,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734942492310,2.7391,182.72,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734942492707,2.8,182.75,182.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942493018,3.3921,182.84,182.67,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942493315,2.8,182.83,182.74,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734942493713,2.8,182.83,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942494011,2.7383,182.77,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942494415,2.7383,182.77,182.72,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942495813,2.8,182.81,182.7,19.36644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942496017,2.8,182.81,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942496619,2.8,182.81,182.72,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734942497118,2.7384,182.76,182.72,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734942498719,2.7384,182.76,182.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734942499018,2.8,182.81,182.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734942499219,2.7382,182.77,182.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734942500016,2.7384,182.76,182.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734942500915,2.7384,182.76,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942501220,2.7384,182.76,182.72,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942501910,2.8,182.81,182.72,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942502109,2.8,182.81,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734942502719,2.7388,182.74,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734942503620,2.739,182.72,182.69,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734942503825,2.739,182.72,182.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942504217,1.6764,182.75,182.64,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942504520,4.9223,182.75,182.64,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942504816,4.9223,182.75,182.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734942505021,4.9223,182.75,182.61,95.1366912]
["bitfinex-derivatives","SOLF0:USTF0",1734942505316,2.7399,182.67,182.62,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734942505524,2.8,182.7,182.62,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734942506418,2.7398,182.67,182.63,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734942506621,4.9223,182.75,182.64,19.36644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942506622,3.3206,182.75,182.64,19.36644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942506815,3.3206,182.75,182.67,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942507120,2.7388,182.74,182.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942508319,2.7388,182.73,182.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942508625,3.3206,182.75,182.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942509227,2.8,182.79,182.67,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942509425,2.8,182.8,182.67,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942509623,3.3686,182.81,182.67,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942509824,5.5379,182.8,182.7,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734942510124,5.5379,182.8,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942510523,2.738,182.79,182.74,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734942510925,2.8,182.8,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942511428,2.7382,182.78,182.73,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942512229,2.8,182.8,182.73,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942512527,2.7382,182.77,182.73,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942514529,2.7381,182.78,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942515027,2.8,182.8,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942515232,2.7385,182.76,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942516025,2.8,182.8,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942516529,2.7387,182.74,182.67,19.36644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942517025,19.93504138,182.81,182.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942517229,2.8,182.8,182.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942517635,2.7391,182.72,182.67,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734942517833,2.8,182.74,182.67,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734942518230,2.8,182.74,182.68,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734942518231,2.739,182.72,182.68,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734942522234,2.7385,182.75,182.64,19.36644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942522440,2.8,182.77,182.64,19.36644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942522642,2.8,182.77,182.67,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942522837,2.8,182.8,182.67,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942523337,2.7384,182.76,182.72,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734942523540,2.8,182.8,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942524139,2.8,182.8,182.72,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734942524438,2.8,182.8,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942525436,2.7387,182.74,182.7,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734942526940,2.7387,182.74,182.67,16.56644138]
["bitfinex-derivatives","SOLF0:USTF0",1734942527142,2.7387,182.74,182.71,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734942527537,2.739,182.73,182.69,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734942529941,2.7387,182.74,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734942530534,2.7387,182.74,182.71,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734942531345,2.7388,182.73,182.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942531544,2.7388,182.73,182.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942531847,2.7387,182.74,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734942532345,2.7387,182.74,182.66,13.16302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942533545,2.7387,182.74,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734942534647,2.7386,182.75,182.71,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942535247,2.7387,182.74,182.71,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942536040,2.8,182.78,182.66,13.16302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942536246,2.7389,182.73,182.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942537350,2.739,182.72,182.69,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734942537844,2.7391,182.71,182.68,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734942538049,2.7391,182.71,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942538349,2.7393,182.7,182.66,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734942538549,2.7393,182.7,182.64,13.16302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942539448,2.7393,182.7,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734942540443,10.36302326,182.77,182.64,13.16302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942540648,10.36302326,182.77,182.68,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734942540649,2.739,182.72,182.68,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734942541147,10.36302326,182.77,182.64,10.36302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942541349,10.36302326,182.74,182.62,110.81933344]
["bitfinex-derivatives","SOLF0:USTF0",1734942541548,4.9759,182.73,182.62,110.81933344]
["bitfinex-derivatives","SOLF0:USTF0",1734942541750,4.9759,182.73,182.63,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734942542253,2.7398,182.67,182.63,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734942542457,2.8,182.7,182.63,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734942542849,2.7399,182.67,182.63,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734942543250,2.8,182.7,182.6,10.36302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942543449,2.7404,182.63,182.59,110.81933344]
["bitfinex-derivatives","SOLF0:USTF0",1734942543653,2.7404,182.63,182.57,121.1823567]
["bitfinex-derivatives","SOLF0:USTF0",1734942543953,2.7404,182.63,182.59,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734942544952,2.7404,182.63,182.6,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734942545158,2.7404,182.63,182.57,10.36302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942545354,2.7402,182.64,182.57,10.36302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942545564,2.7402,182.64,182.6,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734942546767,2.7403,182.63,182.6,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734942547563,2.7403,182.63,182.52,185.28362381]
["bitfinex-derivatives","SOLF0:USTF0",1734942547564,2.7403,182.63,182.59,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734942548569,2.7409,182.6,182.56,13.10432326]
["bitfinex-derivatives","SOLF0:USTF0",1734942548762,2.7409,182.6,182.56,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734942549266,2.7409,182.6,182.56,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734942549567,2.7409,182.59,182.53,100.16370691]
["bitfinex-derivatives","SOLF0:USTF0",1734942549763,2.7409,182.59,182.55,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734942550066,2.7411,182.58,182.51,10.36302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942550262,2.8,182.6,182.51,10.36302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942550870,2.7409,182.59,182.54,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734942551669,2.8,182.6,182.54,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734942552464,2.741,182.59,182.54,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734942552669,2.741,182.59,182.55,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734942553968,2.8,182.6,182.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734942554672,2.7412,182.58,182.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734942555371,2.8,182.6,182.44,0.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734942555570,3.3667,182.57,182.46,10.36302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942555769,1.6342,182.56,182.46,10.36302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942555969,2.78,182.55,182.43,10.36302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942556169,2.78,182.55,182.4,168.84963562]
["bitfinex-derivatives","SOLF0:USTF0",1734942556475,2.78,182.55,182.42,10.36302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942556870,2.78,182.55,182.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942556871,2.78,182.55,182.45,10.36302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942557476,2.78,182.55,182.45,13.14302326]
["bitfinex-derivatives","SOLF0:USTF0",1734942557974,2.78,182.55,182.49,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734942557975,2.7417,182.54,182.49,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734942558368,2.742,182.52,182.48,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734942559774,1.6342,182.56,182.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942561476,1.6342,182.56,182.47,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734942562480,2.7422,182.51,182.47,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734942562980,2.7423,182.5,182.46,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734942563176,2.8,182.52,182.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942563982,2.7423,182.5,182.45,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734942565573,2.8,182.52,182.45,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734942565773,2.7426,182.49,182.45,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734942566784,2.7422,182.51,182.47,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734942568180,2.742,182.52,182.48,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734942568683,2.7417,182.54,182.51,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734942568887,2.8,182.55,182.44,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942569285,2.8,182.55,182.48,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734942569286,2.742,182.52,182.48,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734942569484,2.8,182.55,182.44,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942569785,2.8,182.55,182.47,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734942569786,2.7422,182.51,182.47,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734942570483,2.7423,182.5,182.47,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734942571087,2.743,182.46,182.39,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942571280,3.4354,182.49,182.39,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942571475,5.1024,182.49,182.36,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942571682,2.7432,182.45,182.4,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734942572188,2.7434,182.43,182.36,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942572684,2.7434,182.43,182.35,0.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734942572882,2.8,182.45,182.28,89.80068365]
["bitfinex-derivatives","SOLF0:USTF0",1734942573083,3.3722,182.42,182.28,89.80068365]
["bitfinex-derivatives","SOLF0:USTF0",1734942573289,2.7442,182.38,182.29,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734942573489,2.8,182.37,182.27,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942573691,2.8,182.36,182.27,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942573885,2.8,182.38,182.27,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942574590,2.8,182.38,182.26,89.80068365]
["bitfinex-derivatives","SOLF0:USTF0",1734942574793,2.8,182.38,182.24,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942575292,2.7448,182.33,182.24,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942576394,2.7448,182.33,182.28,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734942577592,2.745,182.32,182.27,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734942577984,2.8,182.33,182.24,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942578184,2.8,182.33,182.21,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942578496,3.3166,182.32,182.21,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942578684,2.7458,182.27,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734942578884,2.8,182.26,182.18,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942579493,2.8,182.26,182.19,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734942579494,2.7461,182.25,182.19,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734942579693,2.8,182.26,182.18,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942579893,2.8,182.27,182.18,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942580093,2.8,182.28,182.18,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942580690,2.8,182.28,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734942580691,2.746,182.26,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734942580896,2.8,182.28,182.18,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942581891,2.746,182.26,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734942582098,2.8,182.28,182.15,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942582598,2.7463,182.24,182.15,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942583197,2.7463,182.24,182.18,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734942583796,16.62063812,182.31,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734942583998,2.8,182.3,182.18,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942585199,2.7459,182.26,182.2,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734942585396,2.8,182.25,182.15,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942585799,2.8,182.25,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734942586500,2.8,182.25,182.15,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942586801,2.8,182.29,182.18,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942587004,2.8,182.29,182.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942587802,5.5454,182.29,182.23,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734942587996,2.8,182.29,182.23,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734942588303,2.8,182.29,182.18,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942588504,2.7456,182.28,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734942588802,2.8,182.29,182.18,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942590009,2.7459,182.26,182.18,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942590301,2.7459,182.26,182.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942590503,2.7459,182.26,182.15,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942590804,2.7461,182.25,182.15,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942591201,2.8,182.29,182.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942591405,2.7463,182.24,182.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942591705,2.8,182.26,182.16,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942591903,2.8,182.35,182.23,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942592104,2.8,182.35,182.23,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942592601,2.8,182.34,182.23,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942592801,2.8,182.35,182.23,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942593608,1.689,182.38,182.31,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734942593801,2.8,182.37,182.31,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734942594106,2.8,182.37,182.23,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942594604,2.7447,182.35,182.23,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942595811,5.5444,182.37,182.32,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734942596006,2.8,182.37,182.32,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734942597412,2.745,182.32,182.17,89.80068365]
["bitfinex-derivatives","SOLF0:USTF0",1734942597708,2.8,182.32,182.2,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942597909,2.8,182.32,182.29,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734942598110,2.8,182.32,182.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942598508,2.8,182.32,182.29,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734942598702,2.8,182.32,182.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942598908,2.8,182.32,182.21,0.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734942598909,2.7447,182.34,182.21,0.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734942599107,2.8,182.33,182.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942599716,2.7442,182.37,182.24,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942600412,4.489,182.38,182.24,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942600607,1.689,182.38,182.28,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942600811,1.5967,182.4,182.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942601015,1.5967,182.4,182.38,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734942601212,2.8,182.41,182.38,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734942602113,2.8,182.43,182.32,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942602306,2.7435,182.42,182.32,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942602717,2.8,182.43,182.35,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734942602911,1.6415,182.41,182.35,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734942603313,2.7439,182.4,182.35,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734942603517,1.6415,182.41,182.29,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734942603717,1.6415,182.41,182.36,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734942604014,1.6415,182.41,182.29,0.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734942604220,1.6415,182.41,182.25,21.73856434]
["bitfinex-derivatives","SOLF0:USTF0",1734942604412,2.7446,182.35,182.25,111.53924799]
["bitfinex-derivatives","SOLF0:USTF0",1734942604815,2.8,182.36,182.31,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734942605017,5.5444,182.36,182.25,111.53924799]
["bitfinex-derivatives","SOLF0:USTF0",1734942605217,5.5444,182.36,182.25,21.73856434]
["bitfinex-derivatives","SOLF0:USTF0",1734942605408,2.8,182.36,182.25,21.73856434]
["bitfinex-derivatives","SOLF0:USTF0",1734942605815,2.8,182.36,182.3,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734942606016,2.8,182.36,182.25,18.93856434]
["bitfinex-derivatives","SOLF0:USTF0",1734942606521,2.8,182.36,182.25,2.31792622]
["bitfinex-derivatives","SOLF0:USTF0",1734942606720,1.7245,182.35,182.25,2.31792622]
["bitfinex-derivatives","SOLF0:USTF0",1734942607013,1.7245,182.35,182.24,76.78599351]
["bitfinex-derivatives","SOLF0:USTF0",1734942607315,1.7245,182.35,182.21,21.01864979]
["bitfinex-derivatives","SOLF0:USTF0",1734942607515,16.62063812,182.33,182.21,21.01864979]
["bitfinex-derivatives","SOLF0:USTF0",1734942607710,16.62063812,182.3,182.21,21.01864979]
["bitfinex-derivatives","SOLF0:USTF0",1734942607915,2.8,182.29,182.21,21.01864979]
["bitfinex-derivatives","SOLF0:USTF0",1734942608118,2.8,182.29,182.15,110.81933344]
["bitfinex-derivatives","SOLF0:USTF0",1734942608816,2.7459,182.26,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734942609514,2.7457,182.28,182.22,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734942609817,2.8,182.29,182.16,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942610317,5.5456,182.29,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734942610519,2.8,182.29,182.16,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942611920,2.7457,182.27,182.16,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942612418,2.8,182.29,182.16,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942612619,2.8,182.29,182.19,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942614423,2.7456,182.28,182.23,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734942614620,2.8,182.29,182.19,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942615517,2.8,182.29,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734942615822,2.8,182.29,182.19,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942616122,2.7458,182.27,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734942616420,2.8,182.29,182.19,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942616621,2.7457,182.28,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734942617014,2.8,182.29,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734942617217,2.7459,182.26,182.16,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942617521,19.42063812,182.29,182.13,127.43997156]
["bitfinex-derivatives","SOLF0:USTF0",1734942617718,2.7467,182.21,182.16,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734942617918,2.8,182.23,182.16,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734942618118,2.8,182.23,182.13,89.80068365]
["bitfinex-derivatives","SOLF0:USTF0",1734942618318,1.6059,182.22,182.13,89.80068365]
["bitfinex-derivatives","SOLF0:USTF0",1734942618714,2.8,182.23,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734942618715,2.7463,182.23,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734942618919,2.8,182.25,182.15,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942619129,2.8,182.26,182.15,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942620115,2.7463,182.24,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734942621124,2.8,182.3,182.15,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942621326,2.7456,182.29,182.24,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734942623625,2.7456,182.28,182.24,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734942623820,4.377,182.32,182.22,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942624025,4.3912,182.34,182.22,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942624521,2.7449,182.33,182.22,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942624727,4.3912,182.34,182.22,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942625624,2.7456,182.29,182.24,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734942626527,2.7451,182.31,182.26,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734942626919,1.6693,182.33,182.26,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734942627125,2.7453,182.3,182.26,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734942627629,2.7452,182.31,182.27,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734942628027,2.7453,182.3,182.25,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734942628430,2.7453,182.3,182.22,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942629531,2.7453,182.3,182.25,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734942629926,2.8,182.32,182.25,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734942630123,2.7455,182.29,182.25,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734942630327,2.8,182.32,182.2,0.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734942631133,2.7458,182.27,182.2,0.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734942631327,2.8,182.27,182.19,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942631525,2.7462,182.24,182.2,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734942631726,2.8,182.27,182.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942632335,2.8,182.27,182.16,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942632538,2.8,182.27,182.16,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942632738,2.7463,182.24,182.2,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734942633232,2.747,182.19,182.15,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734942634734,2.8,182.22,182.15,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734942634939,2.7468,182.2,182.15,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734942636339,2.7468,182.2,182.05,92.12092591]
["bitfinex-derivatives","SOLF0:USTF0",1734942636340,2.8,182.22,182.05,2.32024226]
["bitfinex-derivatives","SOLF0:USTF0",1734942636545,19.42063812,182.22,182.1,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734942637040,2.7476,182.15,182.1,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734942637249,2.8,182.16,182.05,18.94088038]
["bitfinex-derivatives","SOLF0:USTF0",1734942637546,2.8,182.15,182.05,18.94088038]
["bitfinex-derivatives","SOLF0:USTF0",1734942637739,18.18753812,182.25,182.08,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942637940,3.66165142,182.24,182.11,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942638139,2.8,182.24,182.11,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942639546,2.7466,182.22,182.17,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734942641545,2.7466,182.22,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734942642541,1.5669,182.25,182.14,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942642943,2.8,182.29,182.17,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942643143,5.5455,182.29,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734942643348,2.8,182.29,182.18,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734942645644,5.5455,182.29,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734942645844,2.8,182.29,182.18,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734942646549,2.7458,182.27,182.22,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734942646845,2.7458,182.27,182.18,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734942647043,2.7458,182.27,182.2,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734942647240,2.7458,182.27,182.18,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734942647646,2.7459,182.26,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734942647843,2.82,182.29,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942648044,1.5886,182.28,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942648248,1.5886,182.28,182.18,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734942648649,1.5886,182.28,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942649755,2.7458,182.27,182.22,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734942651447,2.7458,182.27,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734942651651,5.5656,182.29,182.17,19.44063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942651846,2.82,182.29,182.17,19.44063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942652352,2.7457,182.28,182.23,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734942652551,2.82,182.29,182.17,19.44063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942652854,2.7452,182.31,182.2,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942653249,2.7452,182.31,182.26,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734942653456,2.7452,182.31,182.2,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942653657,2.7453,182.3,182.25,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734942653857,2.7453,182.3,182.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942654451,2.745,182.32,182.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942654654,3.323,182.34,182.23,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942655058,5.5644,182.37,182.23,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942655360,2.82,182.37,182.23,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942655556,2.7445,182.35,182.31,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734942656452,2.7447,182.34,182.29,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734942656660,2.7447,182.34,182.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942656853,2.7446,182.35,182.3,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734942660264,2.7446,182.35,182.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942660265,2.7446,182.35,182.31,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734942660760,2.82,182.37,182.34,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734942661457,2.82,182.37,182.26,19.44063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942662355,3.3058,182.39,182.26,19.44063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942662555,6.1258,182.39,182.26,19.44063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942662757,3.3058,182.39,182.29,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942662957,16.62063812,182.49,182.32,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942663158,2.43868143,182.48,182.35,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942663459,4.3209,182.48,182.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942664758,2.7427,182.48,182.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942665359,2.7427,182.48,182.44,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734942665657,2.8,182.49,182.38,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942665851,3.308,182.5,182.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942666055,3.308,182.5,182.42,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734942666258,3.308,182.5,182.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942666857,1.5782,182.55,182.44,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942667058,2.8,182.57,182.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942667362,5.5411,182.58,182.52,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734942667555,3.3445,182.59,182.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942669262,2.7411,182.58,182.51,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734942669561,3.3445,182.59,182.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942670357,3.3445,182.59,182.5,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942670560,2.8,182.62,182.5,19.42063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942670961,2.8,182.62,182.55,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734942671365,3.2799,182.65,182.55,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734942671561,2.8,182.64,182.55,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734942671763,2.7405,182.63,182.56,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734942671955,3.2799,182.65,182.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942672358,6.0201,182.65,182.58,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734942672563,6.0201,182.65,182.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942672760,3.2799,182.65,182.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942673264,3.2799,182.65,182.6,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734942673460,3.2799,182.65,182.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942673656,1.6418,182.65,182.56,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942673860,2.8,182.68,182.56,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942674459,2.8,182.75,182.59,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942674663,2.8,182.75,182.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942674868,2.7393,182.71,182.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942675369,2.7393,182.71,182.65,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734942675555,16.62063812,182.76,182.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942675556,16.62063812,182.76,182.62,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942675869,2.7388,182.73,182.62,16.62063812]
["bitfinex-derivatives","SOLF0:USTF0",1734942676165,2.7388,182.73,182.62,26.95258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942676361,2.78,182.75,182.62,26.95258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942676563,2.739,182.72,182.62,26.95258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942677063,2.78,182.75,182.62,26.95258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942677464,4.3608,182.77,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734942677660,1.6224,182.77,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734942677866,1.6224,182.77,182.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942678164,26.95258501,182.76,182.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942678470,26.95258501,182.73,182.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942678769,2.7399,182.66,182.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942679366,2.78,182.72,182.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942679668,2.78,182.72,182.57,77.78382898]
["bitfinex-derivatives","SOLF0:USTF0",1734942680368,2.78,182.72,182.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942680759,2.7401,182.65,182.58,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734942681758,2.7399,182.67,182.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942682269,2.7399,182.67,182.6,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734942682768,2.7399,182.67,182.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942682967,2.78,182.7,182.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942683168,2.7394,182.69,182.59,26.95258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942683667,2.78,182.7,182.59,26.95258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942683968,2.7398,182.67,182.62,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734942684362,2.78,182.7,182.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942684671,3.4079,182.69,182.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942685067,1.5908,182.68,182.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942685672,1.5908,182.68,182.58,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734942685867,1.5908,182.68,182.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942686573,4.3304,182.68,182.62,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734942686770,1.5908,182.68,182.62,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734942687074,1.5908,182.68,182.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942688374,2.7404,182.63,182.59,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734942688569,1.5908,182.68,182.59,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734942689070,1.5908,182.68,182.53,26.95258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942689264,26.95258501,182.67,182.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942689465,2.741,182.59,182.55,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734942689665,2.78,182.62,182.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942690071,2.78,182.62,182.53,29.73258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942690272,2.78,182.65,182.53,29.73258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942691270,2.7406,182.62,182.53,29.73258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942691668,2.78,182.65,182.53,29.73258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942692173,2.7403,182.63,182.53,29.73258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942692877,1.5908,182.68,182.56,26.95258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942693275,1.5908,182.68,182.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734942693581,1.6874,182.69,182.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942693773,2.78,182.73,182.62,26.95258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942693969,2.739,182.73,182.65,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734942694171,2.78,182.74,182.62,26.95258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942694979,2.7392,182.71,182.66,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734942695982,2.78,182.74,182.62,26.95258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942696779,4.8875,182.75,182.62,26.95258501]
["bitfinex-derivatives","SOLF0:USTF0",1734942698184,4.8875,182.75,182.62,16.58673272]
["bitfinex-derivatives","SOLF0:USTF0",1734942700285,3.1744,182.75,182.65,16.58673272]
["bitfinex-derivatives","SOLF0:USTF0",1734942700586,3.1744,182.75,182.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942701191,1.6177,182.8,182.68,16.58673272]
["bitfinex-derivatives","SOLF0:USTF0",1734942701377,2.78,182.83,182.71,16.58673272]
["bitfinex-derivatives","SOLF0:USTF0",1734942701578,2.78,182.83,182.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942702188,2.7375,182.82,182.76,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734942702790,3.3224,182.87,182.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942702987,2.7373,182.84,182.78,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734942703291,2.78,182.85,182.74,16.58673272]
["bitfinex-derivatives","SOLF0:USTF0",1734942703682,5.5171,182.85,182.8,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734942707894,3.3224,182.87,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942708090,2.7369,182.86,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734942708292,3.3224,182.87,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942708493,6.1024,182.87,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942709392,2.7373,182.84,182.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734942710093,2.737,182.86,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942710296,6.1024,182.87,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942710602,3.3224,182.87,182.78,26.91626462]
["bitfinex-derivatives","SOLF0:USTF0",1734942711200,2.78,182.93,182.81,26.91626462]
["bitfinex-derivatives","SOLF0:USTF0",1734942711396,1.56,182.93,182.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942711591,2.7365,182.89,182.83,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942711798,2.7365,182.89,182.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942712197,1.6441,182.92,182.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942712198,2.7366,182.88,182.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942712397,3.3543,182.92,182.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942712995,2.737,182.86,182.8,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734942713297,2.737,182.86,182.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942714500,2.737,182.86,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734942715792,2.78,182.88,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734942715999,2.7369,182.86,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734942717596,2.7368,182.87,182.82,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734942719201,2.737,182.86,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734942720700,2.737,182.86,182.82,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734942720893,2.7368,182.87,182.82,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734942721092,2.78,182.88,182.78,26.91626462]
["bitfinex-derivatives","SOLF0:USTF0",1734942721297,29.69626462,182.88,182.72,26.91626462]
["bitfinex-derivatives","SOLF0:USTF0",1734942722100,26.91626462,182.85,182.69,29.69626462]
["bitfinex-derivatives","SOLF0:USTF0",1734942722301,26.91626462,182.82,182.64,0.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734942722500,2.7387,182.75,182.66,26.91626462]
["bitfinex-derivatives","SOLF0:USTF0",1734942722799,2.78,182.81,182.66,26.91626462]
["bitfinex-derivatives","SOLF0:USTF0",1734942723195,26.91626462,182.79,182.5,100.32667491]
["bitfinex-derivatives","SOLF0:USTF0",1734942723396,26.91626462,182.73,182.57,105.49689116]
["bitfinex-derivatives","SOLF0:USTF0",1734942723598,7.8076,182.72,182.52,29.69626462]
["bitfinex-derivatives","SOLF0:USTF0",1734942723805,26.91626462,182.7,182.52,26.91626462]
["bitfinex-derivatives","SOLF0:USTF0",1734942724301,16.60740726,182.68,182.51,16.60740726]
["bitfinex-derivatives","SOLF0:USTF0",1734942724498,16.60740726,182.65,182.48,19.38740726]
["bitfinex-derivatives","SOLF0:USTF0",1734942724699,2.7408,182.6,182.5,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734942724903,1.698,182.59,182.51,16.60740726]
["bitfinex-derivatives","SOLF0:USTF0",1734942725091,2.78,182.62,182.51,16.60740726]
["bitfinex-derivatives","SOLF0:USTF0",1734942725292,1.569,182.64,182.54,16.60740726]
["bitfinex-derivatives","SOLF0:USTF0",1734942725498,1.569,182.64,182.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942726204,60.72020753,182.82,182.6,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942726501,1.698,182.76,182.63,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942726695,4.478,182.76,182.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942726892,1.569,182.75,182.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942727699,1.569,182.75,182.66,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734942728098,1.569,182.75,182.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942729505,1.569,182.75,182.68,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734942730001,1.569,182.75,182.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942730306,1.569,182.75,182.69,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734942730701,1.569,182.75,182.71,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734942731104,1.698,182.76,182.66,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942731601,1.7081,182.8,182.66,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942731805,1.7081,182.8,182.69,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942731999,1.7081,182.8,182.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942732906,6.0558,182.83,182.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942733604,8.7931,182.83,182.73,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942733807,6.0558,182.83,182.72,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942734505,6.0558,182.83,182.77,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734942734708,1.6265,182.83,182.72,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942734907,1.6265,182.83,182.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942735708,1.6348,182.87,182.75,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942736111,2.8,182.89,182.85,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734942736404,2.8,182.89,182.74,0.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734942736405,1.6206,182.92,182.82,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942736602,1.6206,182.92,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942736803,1.677,182.93,182.9,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734942737507,2.8,182.96,182.9,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734942737908,4.3368,182.98,182.91,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734942739205,1.6017,182.98,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942739410,2.7353,182.97,182.9,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734942739609,2.7353,182.97,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942740108,2.7353,182.97,182.91,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734942741807,7.1368,182.98,182.91,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734942742109,1.6017,182.98,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942742813,1.6017,182.98,182.92,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734942744009,1.6017,182.98,182.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734942744410,1.6017,182.98,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942745914,2.8,182.99,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942746313,3.2583,183.02,182.88,29.76903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942746314,7.652,183.02,182.88,29.76903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942746912,3.2583,183.02,182.91,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942747306,3.2583,183.02,182.96,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734942747903,3.2583,183.02,182.97,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942748412,5.9928,183.02,182.97,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942750113,3.2583,183.02,182.88,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942750312,26.96903499,183.0,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942750515,2.7363,182.91,182.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734942750715,2.8,182.93,182.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734942751016,6.1381,182.92,182.82,2.31054116]
["bitfinex-derivatives","SOLF0:USTF0",1734942751213,3.3381,182.92,182.88,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734942751914,3.3381,182.92,182.82,2.31054116]
["bitfinex-derivatives","SOLF0:USTF0",1734942752217,2.8,182.96,182.83,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942752410,2.8,182.97,182.86,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942752612,2.8,182.97,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942753816,2.7354,182.96,182.9,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734942754513,2.8,182.97,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942754914,3.3736,183.0,182.89,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942754915,6.1736,183.0,182.89,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942755114,8.9084,183.0,182.89,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942756416,3.3736,183.0,182.89,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942756619,2.8,183.04,182.89,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942757115,2.7343,183.03,182.92,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942757315,2.8,183.04,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942757609,5.5343,183.04,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942757805,2.8,183.04,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942758205,2.7345,183.02,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942758412,2.8,183.04,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942760114,2.7348,183.0,182.94,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734942760313,2.7348,183.0,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942761015,1.672,183.03,182.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734942761220,28.64103499,183.03,182.86,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942761513,28.64103499,183.03,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942761915,1.672,183.03,182.89,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942762116,4.4065,183.03,182.92,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942762313,4.4065,183.03,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942763215,4.4065,183.03,182.97,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942763414,4.4065,183.03,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942763616,3.3017,183.05,182.95,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942764521,6.0358,183.05,183.0,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734942766617,3.3017,183.05,182.95,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942768918,2.7345,183.03,182.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942769118,3.3017,183.05,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942770222,2.7347,183.01,182.96,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734942770522,3.3017,183.05,182.95,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942771627,2.7343,183.04,182.99,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734942772329,3.3017,183.05,183.0,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734942772624,2.78,183.07,182.95,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942772928,2.78,183.09,182.95,27.48543499]
["bitfinex-derivatives","SOLF0:USTF0",1734942774831,2.78,183.09,182.99,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734942775338,2.78,183.09,182.95,27.48543499]
["bitfinex-derivatives","SOLF0:USTF0",1734942775634,2.78,183.09,183.0,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734942775837,2.7342,183.05,182.95,27.48543499]
["bitfinex-derivatives","SOLF0:USTF0",1734942776037,2.7342,183.05,182.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942776639,2.78,183.09,182.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942776640,2.7342,183.04,182.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942777033,2.78,183.09,182.95,26.96903499]
["bitfinex-derivatives","SOLF0:USTF0",1734942777234,29.74903499,183.09,182.96,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734942777537,12.34917526,183.08,182.96,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734942777738,2.7345,183.02,182.96,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734942777938,2.7345,183.02,182.97,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734942780432,2.7348,183.01,182.95,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734942780632,1.7248,183.03,182.95,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734942781342,1.7248,183.03,182.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942781541,3.2582,183.02,182.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942781742,2.7352,182.98,182.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734942782445,3.2582,183.02,182.91,16.52986514]
["bitfinex-derivatives","SOLF0:USTF0",1734942783140,2.7348,183.01,182.96,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734942783540,2.7348,183.0,182.95,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734942783938,3.2582,183.02,182.91,16.52986514]
["bitfinex-derivatives","SOLF0:USTF0",1734942784145,2.7358,182.94,182.88,23.72242546]
["bitfinex-derivatives","SOLF0:USTF0",1734942784344,2.78,182.99,182.88,20.98602546]
["bitfinex-derivatives","SOLF0:USTF0",1734942784642,2.7354,182.97,182.91,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734942784843,2.78,182.99,182.91,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734942786445,2.7354,182.96,182.91,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734942787743,2.78,182.99,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942787944,2.78,182.99,182.84,16.52986514]
["bitfinex-derivatives","SOLF0:USTF0",1734942788244,16.52986514,182.95,182.83,111.0887004]
["bitfinex-derivatives","SOLF0:USTF0",1734942788443,7.6733,182.94,182.83,111.0887004]
["bitfinex-derivatives","SOLF0:USTF0",1734942788840,16.52986514,182.92,182.78,111.0887004]
["bitfinex-derivatives","SOLF0:USTF0",1734942789035,16.52986514,182.89,182.78,111.0887004]
["bitfinex-derivatives","SOLF0:USTF0",1734942789242,2.7379,182.8,182.78,111.0887004]
["bitfinex-derivatives","SOLF0:USTF0",1734942789645,2.7379,182.8,182.75,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734942790142,2.78,182.82,182.71,92.58068365]
["bitfinex-derivatives","SOLF0:USTF0",1734942790341,2.78,182.82,182.74,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734942790846,2.7378,182.8,182.75,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734942793149,2.78,182.82,182.71,29.70735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942793345,2.7381,182.78,182.73,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942794745,2.7381,182.78,182.72,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942794947,2.7379,182.8,182.71,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942795141,3.2925,182.81,182.71,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942795657,1.7121,182.94,182.71,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942795955,26.92735681,182.92,182.75,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942796148,0.85822924,182.91,182.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942796845,26.92735681,182.92,182.82,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734942797149,2.78,182.9,182.82,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734942797948,2.78,182.9,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734942798350,2.78,182.9,182.78,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942798851,2.78,182.9,182.82,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734942799349,3.3603,182.93,182.82,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734942799651,3.63799369,182.92,182.83,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942799847,2.78,182.92,182.78,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942800148,2.78,182.92,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734942801449,2.7366,182.88,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734942801746,3.3603,182.93,182.78,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942801952,2.7366,182.88,182.78,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942802147,2.78,182.87,182.74,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942802345,4.3635,182.86,182.71,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942802649,6.0932,182.85,182.71,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942802850,26.92735681,182.84,182.68,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942803049,0.85848501,182.83,182.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942803749,2.7385,182.75,182.7,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734942804446,2.78,182.77,182.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942804643,2.78,182.84,182.71,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942804846,2.78,182.84,182.75,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942805151,5.5172,182.84,182.75,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942805550,2.78,182.84,182.75,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942806652,5.5173,182.84,182.78,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734942807148,2.78,182.84,182.75,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942807353,2.78,182.84,182.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942807746,2.7379,182.8,182.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942807956,2.78,182.84,182.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942808349,2.7381,182.79,182.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942809353,2.7381,182.79,182.71,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942810449,2.7381,182.79,182.74,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734942810850,2.7381,182.79,182.71,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942810851,2.7385,182.76,182.68,29.70735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942811048,2.78,182.79,182.7,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734942811248,2.78,182.79,182.65,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942811452,2.7391,182.72,182.65,29.70735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942811660,2.7391,182.72,182.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942811851,2.7391,182.72,182.66,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734942812058,2.7391,182.72,182.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942812257,2.7391,182.72,182.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942812852,2.78,182.74,182.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942813160,2.7388,182.73,182.68,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734942814459,2.78,182.74,182.65,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942814764,5.9989,182.77,182.65,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942815059,8.7373,182.77,182.71,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942815659,5.9989,182.77,182.68,29.70735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942816164,2.7389,182.73,182.68,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734942816363,5.9989,182.77,182.65,29.70735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942816566,5.9989,182.77,182.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942816759,2.78,182.77,182.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942816958,3.4111,182.81,182.71,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942817162,3.4111,182.81,182.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942817358,6.1488,182.81,182.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942818365,6.1488,182.81,182.75,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734942818566,6.1488,182.81,182.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942818966,2.7378,182.8,182.75,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734942819364,3.4111,182.81,182.68,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942819567,3.4111,182.81,182.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942819759,3.4111,182.81,182.68,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942820768,2.7383,182.77,182.72,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734942821168,2.78,182.78,182.68,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942821369,3.4111,182.81,182.68,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942821569,3.4111,182.81,182.69,0.524]
["bitfinex-derivatives","SOLF0:USTF0",1734942821868,2.7379,182.8,182.74,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734942822168,3.4111,182.81,182.74,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734942822370,3.4111,182.81,182.71,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734942822563,3.4111,182.81,182.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942822871,2.739,182.72,182.65,111.0887004]
["bitfinex-derivatives","SOLF0:USTF0",1734942823060,2.739,182.72,182.67,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734942823265,2.739,182.72,182.64,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1734942823460,2.78,182.75,182.64,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1734942823666,2.78,182.75,182.68,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734942823667,2.7389,182.73,182.68,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734942824865,2.7389,182.73,182.64,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1734942825070,2.8,182.77,182.64,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1734942825568,2.8,182.77,182.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734942825967,3.4111,182.81,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942826167,6.2111,182.81,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942826568,3.4111,182.81,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942826971,3.4111,182.81,182.7,21.28801675]
["bitfinex-derivatives","SOLF0:USTF0",1734942827572,6.1488,182.81,182.7,21.28801675]
["bitfinex-derivatives","SOLF0:USTF0",1734942827771,6.1488,182.81,182.76,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734942828572,6.1488,182.81,182.7,21.28801675]
["bitfinex-derivatives","SOLF0:USTF0",1734942828771,3.4111,182.81,182.71,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942829763,2.7371,182.85,182.74,26.92735681]
["bitfinex-derivatives","SOLF0:USTF0",1734942829970,2.7371,182.85,182.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942830373,2.7371,182.85,182.75,19.36229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942830568,4.4095,182.86,182.75,19.36229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942830774,1.6095,182.86,182.75,19.36229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942831474,2.8,182.88,182.75,19.36229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942832467,6.0977,182.9,182.78,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942832878,28.93370202,182.95,182.78,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942833079,4.9985,182.98,182.82,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942833278,4.9985,182.98,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942833279,2.8,182.97,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942834573,2.7358,182.93,182.87,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734942834768,2.8,182.97,182.87,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734942836072,2.8,182.97,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942836073,16.56229231,182.94,182.82,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734942836281,16.56229231,182.88,182.76,89.80068365]
["bitfinex-derivatives","SOLF0:USTF0",1734942836471,16.56229231,182.84,182.76,89.80068365]
["bitfinex-derivatives","SOLF0:USTF0",1734942836670,16.56229231,182.81,182.76,87.19968365]
["bitfinex-derivatives","SOLF0:USTF0",1734942836870,2.8,182.8,182.76,87.19968365]
["bitfinex-derivatives","SOLF0:USTF0",1734942837379,2.8,182.8,182.64,19.36229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942837380,1.7031,182.79,182.64,19.36229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942837574,16.56229231,182.78,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942837975,1.6111,182.77,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942840478,1.6111,182.77,182.68,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734942840884,1.6111,182.77,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942841079,1.6111,182.77,182.64,19.36229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942841678,1.6111,182.77,182.72,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942842278,1.6111,182.77,182.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942842673,2.8,182.78,182.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942843084,16.56229231,182.81,182.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942843281,19.36229231,182.81,182.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734942843883,19.36229231,182.81,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942844086,19.36229231,182.81,182.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734942844781,19.36229231,182.81,182.74,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734942845182,19.36229231,182.81,182.72,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734942845385,19.36229231,182.81,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942845786,19.36229231,182.81,182.72,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734942845986,19.36229231,182.81,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942846592,2.8,182.84,182.7,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942846985,6.0643,182.86,182.78,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734942847579,6.0643,182.86,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942848087,2.8,182.9,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942848285,2.8,182.9,182.84,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942848486,2.8,182.9,182.77,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734942848683,2.8,182.9,182.78,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734942848889,2.8,182.9,182.85,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734942849090,2.8,182.9,182.78,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734942849091,19.36229231,182.94,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942850587,3.2737,182.95,182.82,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942852689,3.2737,182.95,182.78,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734942852690,16.56229231,182.92,182.78,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734942852985,16.56229231,182.89,182.77,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734942853692,16.56229231,182.89,182.78,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734942853893,16.56229231,182.89,182.77,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734942855092,4.5462,182.91,182.77,18.22209231]
["bitfinex-derivatives","SOLF0:USTF0",1734942855695,4.5462,182.91,182.82,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734942855993,4.5462,182.91,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942856196,2.86,182.94,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942856388,19.83599231,182.95,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942856591,6.1337,182.95,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942856786,6.1337,182.95,182.87,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734942857588,6.1337,182.95,182.88,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734942857788,1.5733,182.95,182.88,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734942857994,1.5733,182.95,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942858191,1.5733,182.95,182.9,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734942859596,1.5733,182.95,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942861392,1.5733,182.95,182.91,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734942862298,1.5733,182.95,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942862793,1.5733,182.95,182.87,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734942862998,1.5733,182.95,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942864402,1.5733,182.95,182.87,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734942865101,1.5733,182.95,182.89,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734942865500,1.5733,182.95,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942866393,1.5733,182.95,182.86,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734942868404,1.5733,182.95,182.91,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734942869405,1.5733,182.95,182.86,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734942870401,1.5733,182.95,182.89,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734942870704,1.5733,182.95,182.86,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734942870905,1.5733,182.95,182.88,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734942871205,1.5733,182.95,182.86,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734942871606,1.5733,182.95,182.9,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734942871808,1.5733,182.95,182.86,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734942872102,1.5733,182.95,182.88,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734942872303,1.5733,182.95,182.86,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734942873007,1.5733,182.95,182.9,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734942873602,1.5733,182.95,182.86,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734942873802,1.5733,182.95,182.91,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734942874906,1.5733,182.95,182.9,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734942875105,1.5733,182.95,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942876304,1.5733,182.95,182.82,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734942876510,2.86,182.94,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942876711,16.56229231,182.93,182.81,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734942876910,18.12809231,182.93,182.81,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734942877108,18.12809231,182.93,182.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942877109,1.6562,182.92,182.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942878109,1.6562,182.92,182.8,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734942878313,1.6562,182.92,182.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942878702,1.6562,182.92,182.81,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734942878906,1.6562,182.92,182.78,81.35187747]
["bitfinex-derivatives","SOLF0:USTF0",1734942880106,1.6562,182.92,182.84,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734942880712,4.5162,182.92,182.78,81.35187747]
["bitfinex-derivatives","SOLF0:USTF0",1734942881514,4.5162,182.92,182.82,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734942881713,2.86,182.91,182.78,81.35187747]
["bitfinex-derivatives","SOLF0:USTF0",1734942882215,1.5658,182.93,182.78,81.35187747]
["bitfinex-derivatives","SOLF0:USTF0",1734942882407,1.5658,182.93,182.8,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942882608,3.3039,182.95,182.83,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942882913,3.3039,182.95,182.88,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734942883115,3.3039,182.95,182.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942884614,3.3039,182.95,182.87,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734942884913,3.3039,182.95,182.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942885320,2.8,182.99,182.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734942885615,2.8,182.99,182.85,0.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734942885814,91.08031129,183.08,182.94,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942886117,60.72020753,183.07,182.98,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942886322,60.72020753,183.07,182.99,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734942886513,60.72020753,183.07,183.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942886820,1.7229,183.12,183.01,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734942887119,1.7006,183.11,183.01,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734942887314,1.7006,183.11,183.02,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734942887613,1.7006,183.11,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942888519,2.7334,183.09,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942888922,4.4338,183.11,183.04,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734942890217,1.7006,183.11,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942890424,1.7229,183.12,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942891618,1.7229,183.12,183.07,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734942891823,1.7229,183.12,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942893819,2.7328,183.14,183.08,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734942895423,2.7328,183.14,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734942895625,2.7329,183.13,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942896424,2.7329,183.13,183.08,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734942896819,1.6093,183.17,183.08,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734942897025,1.6093,183.17,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942897220,1.6093,183.17,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942897624,1.6093,183.17,183.06,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734942897826,1.6093,183.17,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942898021,1.6093,183.17,183.06,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734942898217,16.56229231,183.16,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942898418,16.56229231,183.13,182.99,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734942898618,2.7337,183.08,183.02,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734942899125,2.7337,183.08,183.03,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734942900122,16.56229231,183.16,183.03,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734942900324,16.56229231,183.09,182.95,2.30894901]
["bitfinex-derivatives","SOLF0:USTF0",1734942900518,7.7501,183.08,182.95,2.30894901]
["bitfinex-derivatives","SOLF0:USTF0",1734942900722,2.7342,183.05,182.96,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734942901022,4.9501,183.08,182.97,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942901226,4.9501,183.08,183.04,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734942902024,4.9501,183.08,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942902828,4.9501,183.08,183.04,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734942903024,4.9501,183.08,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942903223,2.7339,183.06,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942903417,4.9501,183.08,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942903928,4.9501,183.08,182.96,0.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734942904232,4.9501,183.08,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942904727,4.9501,183.08,182.98,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1734942904928,4.9501,183.08,182.98,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734942905125,4.9501,183.08,182.91,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942905332,16.56229231,183.06,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942905825,16.56229231,183.06,182.93,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734942906328,16.56229231,183.06,182.94,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734942906529,16.56229231,183.06,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942906829,2.735,182.99,182.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734942907323,2.8,183.04,182.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734942908329,2.7346,183.01,182.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734942908524,2.8,183.04,182.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734942908733,2.8,183.04,182.94,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734942909030,2.8,183.04,182.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942909329,2.7346,183.01,182.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942909531,2.8,183.04,182.88,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942909826,16.56229231,183.0,182.86,78.46062638]
["bitfinex-derivatives","SOLF0:USTF0",1734942910027,7.825,182.99,182.86,81.26062638]
["bitfinex-derivatives","SOLF0:USTF0",1734942910329,7.825,182.99,182.86,81.19752638]
["bitfinex-derivatives","SOLF0:USTF0",1734942910630,2.7362,182.91,182.86,81.19752638]
["bitfinex-derivatives","SOLF0:USTF0",1734942910826,7.825,182.99,182.86,78.46062638]
["bitfinex-derivatives","SOLF0:USTF0",1734942911227,2.7355,182.96,182.86,78.46062638]
["bitfinex-derivatives","SOLF0:USTF0",1734942911430,7.825,182.99,182.89,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734942911928,2.7358,182.94,182.89,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734942912427,7.825,182.99,182.86,78.46062638]
["bitfinex-derivatives","SOLF0:USTF0",1734942912732,5.025,182.99,182.88,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942913029,5.025,182.99,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942913533,1.6216,182.99,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942913730,2.7346,183.01,182.94,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734942913928,2.7346,183.01,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942914129,4.512,183.04,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942914432,2.7349,183.0,182.95,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734942914735,4.512,183.04,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942914929,2.7347,183.01,182.96,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734942915124,4.512,183.04,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942915533,2.7345,183.02,182.97,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734942916027,4.512,183.04,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942916233,2.7346,183.01,182.96,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734942916431,1.712,183.04,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942916737,4.4463,183.04,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734942916926,2.84,183.1,182.97,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942917727,2.7339,183.07,182.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942918026,2.84,183.1,182.97,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942918230,2.7341,183.05,183.0,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734942918532,2.84,183.1,182.97,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942919039,1.6456,183.11,183.0,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942919241,1.6456,183.11,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942920331,2.7336,183.08,183.02,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734942920531,1.6456,183.11,183.02,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734942921335,1.6456,183.11,183.03,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734942921733,2.7334,183.09,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942921929,2.7334,183.09,183.04,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734942922132,1.6456,183.11,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942923332,2.7335,183.09,183.03,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734942923837,2.7335,183.09,183.04,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734942925335,2.84,183.22,183.06,16.56229231]
["bitfinex-derivatives","SOLF0:USTF0",1734942925540,3.2308,183.2,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942926440,19.79309231,183.2,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942927137,2.7328,183.14,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942928043,3.2308,183.2,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942928239,2.7326,183.15,183.1,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734942929935,2.7326,183.15,183.11,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734942930440,2.7324,183.17,183.11,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734942930636,3.2308,183.2,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942930843,3.2308,183.2,183.1,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734942931643,2.7325,183.16,183.11,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734942932243,2.7328,183.14,183.09,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734942933140,10.3178911,183.17,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942933844,2.7331,183.12,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942936148,3.2308,183.2,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942936448,2.84,183.19,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942936746,2.7331,183.12,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942937449,2.7331,183.12,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942938449,2.7331,183.12,183.08,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734942939757,10.3178911,183.17,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734942939758,2.7329,183.13,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734942940045,2.84,183.19,183.07,13.1578911]
["bitfinex-derivatives","SOLF0:USTF0",1734942940354,6.0708,183.2,183.07,13.1578911]
["bitfinex-derivatives","SOLF0:USTF0",1734942940651,10.3178911,183.18,183.07,13.1578911]
["bitfinex-derivatives","SOLF0:USTF0",1734942941350,10.3178911,183.18,183.07,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942941642,2.7331,183.12,183.08,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734942941849,2.7331,183.12,183.07,13.1578911]
["bitfinex-derivatives","SOLF0:USTF0",1734942942049,2.7327,183.14,183.1,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734942942450,6.0708,183.2,183.07,13.1578911]
["bitfinex-derivatives","SOLF0:USTF0",1734942943352,2.7327,183.14,183.1,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734942944546,2.7327,183.14,183.07,13.1578911]
["bitfinex-derivatives","SOLF0:USTF0",1734942945549,2.7327,183.14,183.11,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734942947254,6.0708,183.2,183.09,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734942947454,0.8565275,183.19,183.09,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734942948155,2.7329,183.13,183.09,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734942949150,6.0708,183.2,183.07,13.1578911]
["bitfinex-derivatives","SOLF0:USTF0",1734942949358,6.0708,183.2,183.11,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734942949856,2.7325,183.16,183.12,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734942950055,2.7325,183.16,183.07,13.1578911]
["bitfinex-derivatives","SOLF0:USTF0",1734942950947,2.7322,183.18,183.1,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942951151,3.2308,183.2,183.1,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942951556,2.7326,183.15,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734942952557,2.7326,183.15,183.1,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734942953658,2.7327,183.14,183.1,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734942954461,2.7327,183.14,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734942954961,2.7329,183.13,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734942955153,2.7329,183.13,183.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734942955461,13.1378911,183.18,183.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942955763,0.85659632,183.17,183.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942956360,2.7335,183.09,183.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734942956952,2.7335,183.09,183.06,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942957159,2.82,183.11,183.01,2.30958797]
["bitfinex-derivatives","SOLF0:USTF0",1734942957359,3.2308,183.2,183.01,2.30958797]
["bitfinex-derivatives","SOLF0:USTF0",1734942957360,7.7744,183.1,183.01,2.30958797]
["bitfinex-derivatives","SOLF0:USTF0",1734942957665,2.7344,183.03,183.01,2.30958797]
["bitfinex-derivatives","SOLF0:USTF0",1734942957860,2.82,183.09,182.99,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942958259,2.7344,183.03,182.99,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942958859,2.7344,183.03,182.99,13.0527911]
["bitfinex-derivatives","SOLF0:USTF0",1734942959362,2.82,183.09,182.99,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942960361,0.85714122,183.08,182.96,13.0532911]
["bitfinex-derivatives","SOLF0:USTF0",1734942961459,2.7348,183.0,182.96,13.0532911]
["bitfinex-derivatives","SOLF0:USTF0",1734942962973,10.3178911,183.09,182.96,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942963176,2.82,183.08,182.98,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734942963366,10.3178911,183.09,182.98,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734942963674,2.7341,183.05,183.0,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734942963864,4.9544,183.1,182.99,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942964065,2.82,183.09,182.99,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942964273,2.7339,183.07,183.02,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734942964473,2.82,183.09,182.99,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942965969,4.9544,183.1,182.99,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942966172,4.9544,183.1,183.02,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942966371,2.82,183.12,183.05,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942966577,2.82,183.13,183.05,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942966773,2.82,183.15,183.05,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942967370,4.9576,183.17,183.05,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942967572,4.9576,183.17,183.08,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942967877,4.9576,183.17,183.08,13.1378911]
["bitfinex-derivatives","SOLF0:USTF0",1734942968068,2.7325,183.16,183.11,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734942968979,2.7326,183.15,183.1,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734942970077,1.6528,183.17,183.08,13.1378911]
["bitfinex-derivatives","SOLF0:USTF0",1734942970279,2.7324,183.16,183.11,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734942970474,2.82,183.2,183.08,13.1378911]
["bitfinex-derivatives","SOLF0:USTF0",1734942970681,13.1378911,183.21,183.08,13.1378911]
["bitfinex-derivatives","SOLF0:USTF0",1734942971580,2.7321,183.18,183.13,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734942974882,2.82,183.21,183.14,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734942975276,2.82,183.21,183.11,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942975480,2.7321,183.19,183.13,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734942976982,2.7321,183.18,183.13,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734942977180,2.82,183.21,183.11,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942977388,13.1378911,183.21,183.07,13.0978911]
["bitfinex-derivatives","SOLF0:USTF0",1734942977588,2.7327,183.15,183.07,13.0978911]
["bitfinex-derivatives","SOLF0:USTF0",1734942977888,13.1378911,183.21,183.1,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942978088,2.7321,183.19,183.1,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942978388,2.7321,183.19,183.12,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734942978585,2.7321,183.19,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942979185,2.7321,183.19,183.13,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734942979385,2.7324,183.17,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734942980482,2.7321,183.19,183.12,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1734942980681,2.82,183.21,183.12,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1734942981182,2.7321,183.19,183.12,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1734942981487,2.82,183.21,183.12,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1734942981983,2.7323,183.17,183.12,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1734942982488,1.6652,183.22,183.13,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942983585,2.7317,183.21,183.13,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942984786,1.6652,183.22,183.13,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942985488,1.6652,183.22,183.14,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734942985987,2.732,183.19,183.14,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734942986790,1.6652,183.22,183.14,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734942986986,2.7321,183.18,183.14,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734942989588,1.6652,183.22,183.13,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942990683,1.6652,183.22,183.1,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942990882,0.85641686,183.21,183.1,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942991082,2.733,183.12,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734942991393,2.78,183.15,183.04,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942991589,4.9255,183.14,183.04,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942992194,4.9255,183.14,183.02,2.30829459]
["bitfinex-derivatives","SOLF0:USTF0",1734942992397,10.3178911,183.09,182.96,90.99262835]
["bitfinex-derivatives","SOLF0:USTF0",1734942992596,2.78,183.08,182.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734942993390,2.7343,183.04,182.96,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942993586,2.78,183.08,182.99,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942993892,2.78,183.12,183.02,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942994298,2.78,183.12,183.05,13.0518911]
["bitfinex-derivatives","SOLF0:USTF0",1734942995496,2.7333,183.1,183.05,13.0518911]
["bitfinex-derivatives","SOLF0:USTF0",1734942996300,2.7336,183.09,183.05,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942996490,2.78,183.12,182.99,13.0978911]
["bitfinex-derivatives","SOLF0:USTF0",1734942996690,10.3178911,183.11,182.99,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942996894,10.3178911,183.11,182.96,13.0531911]
["bitfinex-derivatives","SOLF0:USTF0",1734942997092,0.85708138,183.1,182.91,92.67262835]
["bitfinex-derivatives","SOLF0:USTF0",1734942997296,10.3178911,183.08,182.95,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942997496,2.78,183.07,182.95,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942997898,2.78,183.07,182.98,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942998092,2.78,183.12,183.01,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942998294,2.78,183.12,183.04,10.3178911]
["bitfinex-derivatives","SOLF0:USTF0",1734942998501,2.7334,183.1,183.05,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734942999099,2.7332,183.11,183.06,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734943000592,2.7332,183.11,183.03,16.5135573]
["bitfinex-derivatives","SOLF0:USTF0",1734943000593,2.733,183.13,183.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943001397,2.733,183.13,183.07,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734943001603,2.733,183.12,183.07,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734943002502,6.0774,183.19,183.06,16.5135573]
["bitfinex-derivatives","SOLF0:USTF0",1734943002701,6.0774,183.19,183.09,16.5135573]
["bitfinex-derivatives","SOLF0:USTF0",1734943003007,6.0774,183.19,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943003308,3.2974,183.19,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943003503,2.78,183.2,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943004001,2.7321,183.19,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943004507,2.7321,183.19,183.12,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734943004706,2.7321,183.19,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943005006,2.7321,183.19,183.13,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734943006406,2.7322,183.18,183.13,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734943008109,2.7323,183.17,183.11,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734943008501,2.7323,183.17,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943009406,2.7323,183.17,183.12,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734943009799,2.7323,183.17,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943010005,2.7323,183.17,183.12,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734943010601,2.7321,183.19,183.14,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734943011309,4.5478,183.23,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943012507,2.7321,183.19,183.14,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734943013803,1.7278,183.23,183.13,16.5135573]
["bitfinex-derivatives","SOLF0:USTF0",1734943014807,4.4592,183.23,183.18,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734943015515,1.7278,183.23,183.2,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734943015707,2.7312,183.24,183.2,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734943016110,3.3772,183.26,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734943016316,6.1081,183.26,183.21,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734943017116,6.1081,183.26,183.22,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734943018118,2.7309,183.26,183.22,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734943018416,2.7308,183.27,183.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734943018617,1.6624,183.3,183.22,19.3335573]
["bitfinex-derivatives","SOLF0:USTF0",1734943019416,2.7306,183.28,183.24,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734943019615,1.6624,183.3,183.22,19.3335573]
["bitfinex-derivatives","SOLF0:USTF0",1734943019813,1.6624,183.3,183.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734943020010,1.6624,183.3,183.19,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734943020213,10.31170494,183.27,183.12,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943020413,3.65620872,183.26,183.15,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943020612,2.7317,183.21,183.16,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734943020815,2.8,183.26,183.18,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943021011,1.6624,183.3,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943021316,4.3928,183.3,183.24,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943022309,4.3928,183.3,183.25,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734943023419,2.73,183.33,183.27,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943024016,2.19901264,183.35,183.28,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734943024915,2.19901264,183.35,183.31,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734943025614,2.19901264,183.35,183.3,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943025822,0.38904469,183.35,183.33,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943026020,0.38904469,183.35,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943026320,1.6029,183.46,183.37,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734943026615,1.6029,183.46,183.37,13.04100494]
["bitfinex-derivatives","SOLF0:USTF0",1734943026919,0.85515506,183.45,183.34,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734943027118,3.65515506,183.45,183.34,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734943027318,2.8,183.45,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943027511,1.5729,183.44,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943027709,1.5729,183.44,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943027710,2.7289,183.4,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943027916,1.5806,183.43,183.33,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943028220,1.5806,183.43,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943028420,2.7288,183.4,183.34,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734943028620,1.5806,183.43,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943029119,1.6029,183.46,183.36,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943029319,2.8,183.49,183.36,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943029518,1.5806,183.5,183.36,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943029712,0.85499329,183.49,183.36,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943030719,1.5806,183.5,183.36,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943030919,0.85498986,183.49,183.36,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943031423,2.7282,183.45,183.39,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734943031827,1.5806,183.5,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943032321,2.8,183.51,183.39,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943032624,2.51679615,183.5,183.39,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943032818,2.7277,183.48,183.42,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734943033021,1.6618,183.5,183.39,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943033330,1.6618,183.5,183.39,12.03480494]
["bitfinex-derivatives","SOLF0:USTF0",1734943033625,4.3893,183.5,183.42,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943033820,60.72020753,183.66,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943034026,11.88500494,183.59,183.45,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943034323,60.72020753,183.69,183.58,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943034524,60.72020753,183.69,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943035114,1.5733,183.72,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943035315,60.72020753,183.77,183.64,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943035520,62.29350753,183.77,183.65,10.31170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943035722,65.21350753,183.77,183.65,13.23170494]
["bitfinex-derivatives","SOLF0:USTF0",1734943036222,65.21350753,183.77,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734943036421,4.4933,183.77,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734943036826,1.5733,183.77,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734943037919,1.5733,183.77,183.64,16.40557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943038124,1.5733,183.77,183.61,16.40557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943038324,2.725,183.66,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734943038923,2.92,183.73,183.58,16.40557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943039127,2.92,183.73,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734943040325,2.92,183.72,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734943040723,2.92,183.72,183.58,16.40557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943041331,2.7257,183.61,183.58,16.40557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943041528,2.92,183.72,183.58,16.40557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943041724,19.32557637,183.72,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734943041928,19.32557637,183.72,183.55,16.40557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943042331,35.73557637,183.72,183.52,16.40557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943042526,16.40557637,183.69,183.52,19.32557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943042732,5.0494,183.68,183.52,19.32557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943043034,2.92,183.67,183.52,19.32557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943043230,2.7265,183.56,183.52,19.32557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943044236,2.7263,183.58,183.52,19.32557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943044736,2.92,183.67,183.52,19.32557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943045834,2.7265,183.56,183.52,19.32557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943046736,2.7266,183.55,183.52,19.32557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943047939,2.92,183.64,183.52,19.32557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943048946,2.7258,183.61,183.52,19.32557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943049138,2.92,183.64,183.52,22.05247637]
["bitfinex-derivatives","SOLF0:USTF0",1734943049950,2.7261,183.59,183.56,16.40557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943051045,7.9694,183.68,183.56,16.40557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943051046,2.7258,183.61,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734943051744,16.45,183.82,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734943051947,4.9649,183.77,183.64,16.40557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943052245,4.9649,183.77,183.64,19.32557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943052745,4.9649,183.77,183.64,16.40557637]
["bitfinex-derivatives","SOLF0:USTF0",1734943052943,4.9649,183.77,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734943053345,2.7253,183.64,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734943055651,2.92,183.73,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734943056154,2.7251,183.66,183.62,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943056545,2.92,183.73,183.62,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943056747,2.7251,183.66,183.62,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943057650,2.7254,183.63,183.62,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943059351,2.7244,183.7,183.62,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943059653,2.92,183.73,183.62,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943059952,2.7249,183.67,183.62,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943060658,10.25771443,183.76,183.62,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943060952,2.92,183.75,183.62,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943061454,2.7254,183.64,183.62,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943061655,2.92,183.7,183.62,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943062460,2.7254,183.63,183.62,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943063254,2.92,183.74,183.62,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943063558,2.7246,183.69,183.65,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943063752,2.92,183.74,183.65,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943063949,4.9649,183.77,183.65,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943064253,2.7247,183.68,183.65,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943065650,2.7247,183.68,183.55,0.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734943065651,2.96,183.71,183.55,20.67112307]
["bitfinex-derivatives","SOLF0:USTF0",1734943065858,2.96,183.7,183.6,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943066160,3.3678,183.69,183.6,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943068753,3.3678,183.69,183.57,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734943068961,1.5855,183.68,183.58,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943069759,1.5855,183.68,183.55,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943070160,1.5855,183.68,183.58,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943070359,2.7258,183.61,183.58,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943070555,1.5855,183.68,183.58,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943071058,2.7258,183.61,183.58,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943073162,2.726,183.59,183.58,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943077269,2.7255,183.63,183.59,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734943077470,3.3678,183.69,183.61,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943078171,2.7254,183.63,183.61,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943078361,3.3678,183.69,183.61,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943079866,3.3678,183.69,183.61,12.98341443]
["bitfinex-derivatives","SOLF0:USTF0",1734943080773,2.7253,183.64,183.61,12.98341443]
["bitfinex-derivatives","SOLF0:USTF0",1734943081667,3.3678,183.69,183.61,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943081668,2.7256,183.62,183.61,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943081871,3.3678,183.69,183.58,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943082774,2.726,183.59,183.58,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943082975,2.96,183.63,183.54,20.72158014]
["bitfinex-derivatives","SOLF0:USTF0",1734943083176,2.7269,183.53,183.5,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943083376,4.6394,183.62,183.5,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943083577,3.2562,183.61,183.5,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943084379,2.7262,183.58,183.5,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943084573,3.2562,183.61,183.5,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943085078,2.7269,183.53,183.5,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943085773,3.2562,183.61,183.5,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943085975,3.80782589,183.6,183.5,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943086281,0.84782589,183.59,183.5,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943086475,2.7277,183.48,183.47,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943086778,2.96,183.54,183.47,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943086978,2.96,183.55,183.47,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943087178,2.7275,183.5,183.47,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943087680,2.96,183.55,183.47,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943088478,3.2562,183.61,183.5,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943088678,2.96,183.59,183.5,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943088890,2.7266,183.56,183.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734943089182,2.96,183.59,183.51,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734943089483,2.7267,183.55,183.5,12.98501443]
["bitfinex-derivatives","SOLF0:USTF0",1734943089673,2.96,183.59,183.5,12.98501443]
["bitfinex-derivatives","SOLF0:USTF0",1734943090682,2.96,183.59,183.53,12.98461443]
["bitfinex-derivatives","SOLF0:USTF0",1734943091281,2.7264,183.57,183.53,12.98461443]
["bitfinex-derivatives","SOLF0:USTF0",1734943091781,2.7264,183.57,183.53,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943092174,2.7267,183.55,183.53,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943092379,3.2562,183.61,183.53,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943093580,2.7262,183.58,183.53,12.98441443]
["bitfinex-derivatives","SOLF0:USTF0",1734943094385,2.7262,183.58,183.54,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734943095981,3.2562,183.61,183.53,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943096181,2.726,183.59,183.56,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943096778,2.7262,183.58,183.56,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943097184,3.2562,183.61,183.56,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943098181,1.601,183.67,183.56,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943098385,4.8338,183.67,183.59,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943098885,4.8338,183.67,183.61,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943099388,2.9,183.74,183.64,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943099589,0.8470667,183.73,183.67,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943099886,2.7246,183.69,183.67,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943100585,3.2328,183.74,183.67,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943100793,1.6577,183.77,183.67,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943100981,0.84692072,183.76,183.67,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943101385,0.84692072,183.76,183.64,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943101886,2.7251,183.65,183.64,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943102085,2.9,183.69,183.61,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943102483,2.7255,183.63,183.61,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943102690,2.9,183.69,183.61,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943102887,1.6369,183.68,183.61,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943103587,2.7254,183.63,183.61,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943104694,1.6369,183.68,183.61,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943104695,2.725,183.66,183.61,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943105288,2.9,183.72,183.64,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943105991,2.7246,183.69,183.64,12.98301443]
["bitfinex-derivatives","SOLF0:USTF0",1734943106591,2.7244,183.7,183.65,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734943106792,2.7244,183.7,183.67,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943107686,2.7245,183.69,183.67,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943108889,2.7247,183.68,183.67,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943110091,2.7245,183.69,183.67,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943111196,2.7245,183.69,183.64,12.98291443]
["bitfinex-derivatives","SOLF0:USTF0",1734943111894,2.9,183.73,183.64,12.98291443]
["bitfinex-derivatives","SOLF0:USTF0",1734943112494,2.7245,183.69,183.64,12.98291443]
["bitfinex-derivatives","SOLF0:USTF0",1734943113592,2.7248,183.67,183.64,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943114891,2.7248,183.67,183.54,2.30167022]
["bitfinex-derivatives","SOLF0:USTF0",1734943114892,2.9,183.69,183.55,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734943115087,3.2768,183.66,183.55,12.98431443]
["bitfinex-derivatives","SOLF0:USTF0",1734943115286,3.2768,183.66,183.55,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943115693,3.2768,183.66,183.58,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943116099,2.7257,183.62,183.58,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943118995,3.2768,183.66,183.58,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943119196,3.2768,183.66,183.55,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943119897,10.25771443,183.65,183.52,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943120488,2.7267,183.55,183.52,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943120997,2.9,183.6,183.52,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943122399,2.9,183.6,183.49,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943122699,1.6692,183.59,183.49,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943122899,2.7273,183.5,183.49,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943123096,2.9,183.55,183.49,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943123398,3.3333,183.58,183.49,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943124101,2.727,183.53,183.49,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943124694,2.727,183.53,183.47,78.2029562]
["bitfinex-derivatives","SOLF0:USTF0",1734943124695,3.3333,183.58,183.52,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943125895,2.7265,183.56,183.52,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943126299,3.3333,183.58,183.52,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943126500,2.7266,183.55,183.52,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943126801,3.3333,183.58,183.52,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943127999,2.7268,183.54,183.52,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943128205,3.3333,183.58,183.52,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943128601,2.7268,183.54,183.52,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943128902,3.3333,183.58,183.49,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943129098,2.7272,183.52,183.49,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943129297,3.3333,183.58,183.49,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943129500,3.3333,183.58,183.43,0.364]
["bitfinex-derivatives","SOLF0:USTF0",1734943129703,10.25771443,183.56,183.42,12.98611443]
["bitfinex-derivatives","SOLF0:USTF0",1734943129900,2.96,183.55,183.42,12.98611443]
["bitfinex-derivatives","SOLF0:USTF0",1734943130106,2.96,183.55,183.42,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943130307,2.96,183.55,183.43,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734943130908,2.7278,183.47,183.43,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734943131403,2.7278,183.47,183.42,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943131404,2.7275,183.5,183.42,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943131599,2.96,183.55,183.45,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943132211,2.7275,183.49,183.45,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943132905,2.96,183.55,183.45,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943133108,2.7269,183.53,183.48,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734943133311,2.7269,183.53,183.48,12.98531443]
["bitfinex-derivatives","SOLF0:USTF0",1734943133707,2.7272,183.52,183.48,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943134818,2.7269,183.53,183.48,12.98531443]
["bitfinex-derivatives","SOLF0:USTF0",1734943136821,2.727,183.52,183.48,12.98531443]
["bitfinex-derivatives","SOLF0:USTF0",1734943137117,2.96,183.57,183.48,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943137316,2.7275,183.49,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734943137617,2.96,183.57,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734943137820,2.7273,183.51,183.46,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734943138716,2.7274,183.5,183.46,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734943139820,2.7274,183.5,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734943140217,2.96,183.57,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734943140417,2.7275,183.49,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734943141719,2.96,183.57,183.45,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943142025,2.7277,183.48,183.45,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943142219,2.96,183.57,183.45,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943142516,2.7275,183.49,183.45,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943142722,2.96,183.57,183.45,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943143421,2.7268,183.54,183.48,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943143923,2.7268,183.54,183.49,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734943144118,2.96,183.57,183.48,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943144515,10.25771443,183.56,183.42,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943144719,2.7283,183.44,183.39,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943144925,2.96,183.48,183.39,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943145924,3.1727,183.47,183.36,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943146124,4.8796,183.47,183.36,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943146323,4.8796,183.47,183.36,12.98701443]
["bitfinex-derivatives","SOLF0:USTF0",1734943146515,4.8796,183.47,183.36,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943146719,2.96,183.46,183.39,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943146917,2.96,183.46,183.41,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734943147125,2.7278,183.47,183.42,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943147326,2.96,183.5,183.42,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943148321,5.6874,183.5,183.45,12.98581443]
["bitfinex-derivatives","SOLF0:USTF0",1734943149225,2.7275,183.49,183.45,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943149724,2.7277,183.48,183.42,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943150026,2.96,183.5,183.42,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943150220,2.96,183.53,183.42,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943152026,2.7276,183.49,183.43,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734943152523,2.7276,183.49,183.42,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943152524,2.7276,183.49,183.44,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734943153425,2.7276,183.49,183.42,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943153625,2.7273,183.5,183.42,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943153926,2.96,183.53,183.42,10.25771443]
["bitfinex-derivatives","SOLF0:USTF0",1734943155227,2.96,183.53,183.43,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734943157726,2.7278,183.48,183.43,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734943158026,2.96,183.53,183.43,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734943158325,9.53813331,183.53,183.45,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943158826,2.7272,183.51,183.45,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943159028,9.53813331,183.53,183.45,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943159528,2.7272,183.51,183.45,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943159728,9.53813331,183.53,183.45,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943162029,2.7277,183.48,183.45,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943163828,2.7278,183.47,183.45,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943164029,9.53813331,183.53,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734943164219,6.57813331,183.51,183.44,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943164731,2.7281,183.45,183.4,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734943164932,2.7281,183.45,183.43,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943166031,6.57813331,183.51,183.43,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943166633,2.7282,183.44,183.43,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943166934,2.88,183.53,183.43,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943167232,2.7272,183.51,183.49,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943167629,2.88,183.54,183.49,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943168228,6.57813331,183.56,183.49,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943168429,2.7273,183.5,183.49,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943170131,1.7233,183.57,183.49,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943170326,2.88,183.56,183.51,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943171137,2.7269,183.54,183.51,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943171634,2.7269,183.53,183.51,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943173535,233.16277823,183.89,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734943173731,3.302,183.69,183.61,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943173933,9.88013331,183.69,183.61,6.57813331]
["bitfinex-derivatives","SOLF0:USTF0",1734943174133,3.302,183.69,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734943174636,2.7253,183.64,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734943176036,2.7254,183.63,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734943177733,1.5813,183.69,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734943177940,2.725,183.66,183.6,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734943180837,1.5813,183.69,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734943181731,2.7252,183.65,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734943182330,2.7252,183.65,183.6,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734943183742,2.7252,183.65,183.61,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734943183940,2.725,183.66,183.61,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734943184939,1.5813,183.69,183.62,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734943184940,2.7248,183.67,183.62,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734943185140,2.7248,183.67,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734943185340,2.7248,183.67,183.62,10.26019715]
["bitfinex-derivatives","SOLF0:USTF0",1734943186545,2.7248,183.67,183.63,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734943186746,2.7251,183.66,183.62,10.26019715]
["bitfinex-derivatives","SOLF0:USTF0",1734943191745,2.82,183.68,183.53,0.365]
["bitfinex-derivatives","SOLF0:USTF0",1734943192049,2.82,183.68,183.55,13.08019715]
["bitfinex-derivatives","SOLF0:USTF0",1734943192746,2.7258,183.61,183.56,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734943194042,2.7258,183.61,183.55,13.08019715]
["bitfinex-derivatives","SOLF0:USTF0",1734943194243,2.7258,183.61,183.59,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943196147,6.56893478,183.67,183.59,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943196350,6.56893478,183.65,183.57,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943196649,3.3861,183.64,183.57,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943198353,2.7261,183.59,183.57,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943199450,2.7261,183.58,183.57,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943200850,2.726,183.6,183.57,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943203354,2.7256,183.62,183.59,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943203554,2.7256,183.62,183.61,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943204449,6.1115,183.64,183.61,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943204647,1.6833,183.64,183.63,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943204850,1.5813,183.69,183.63,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943205156,3.1392,183.69,183.63,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943205346,2.7252,183.65,183.63,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943206253,2.7248,183.67,183.63,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943206458,3.1392,183.69,183.66,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943207052,5.8638,183.69,183.66,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943208155,2.7246,183.69,183.66,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943208356,2.7246,183.69,183.68,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943208951,2.7243,183.71,183.68,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943210260,6.56893478,183.76,183.68,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943210961,2.724,183.73,183.68,9.29353478]
["bitfinex-derivatives","SOLF0:USTF0",1734943211862,4.8301,183.8,183.7,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943212159,2.7238,183.74,183.7,12.11323478]
["bitfinex-derivatives","SOLF0:USTF0",1734943212554,2.7238,183.74,183.72,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943212754,4.8301,183.8,183.72,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943212957,2.7236,183.76,183.72,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943213759,6.56893478,183.79,183.72,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943214056,6.56893478,183.79,183.7,9.38893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943214453,2.7234,183.77,183.7,9.38893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943214660,6.56893478,183.79,183.7,9.38893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943215361,2.7239,183.74,183.7,9.38893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943215560,6.56893478,183.79,183.7,12.11333478]
["bitfinex-derivatives","SOLF0:USTF0",1734943216461,4.8301,183.8,183.72,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943216670,6.56893478,183.79,183.72,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943217663,2.7236,183.75,183.72,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943220564,2.7236,183.75,183.74,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943221463,1.5994,183.8,183.74,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943221659,1.5994,183.8,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943222462,2.7231,183.79,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943223263,1.5994,183.8,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943223460,2.7232,183.78,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943225063,2.7233,183.77,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943225368,1.5994,183.8,183.72,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734943225369,1.5994,183.8,183.74,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943225865,2.7231,183.79,183.74,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943226061,1.5994,183.8,183.74,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943226257,1.5994,183.8,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943226462,2.7235,183.77,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943230070,1.5994,183.8,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943230071,2.7232,183.78,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943231665,2.7233,183.77,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943235882,2.7231,183.79,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943236077,1.6335,183.85,183.78,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943236277,6.56893478,183.89,183.81,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943236675,2.7224,183.84,183.81,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943237070,3.3821,183.93,183.83,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943237273,6.56893478,183.91,183.85,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943237479,6.56893478,183.91,183.83,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943237679,2.93515,183.86,183.83,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943237978,2.93515,183.86,183.85,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943238271,0.21315,183.86,183.85,12.07103478]
["bitfinex-derivatives","SOLF0:USTF0",1734943238870,3.3821,183.93,183.85,9.34893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943239079,3.3821,183.93,183.89,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943239276,1.5559,184.01,183.89,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943239478,2.5605297,184.0,183.89,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943239681,6.56893478,183.97,183.89,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943240179,6.56893478,183.93,183.85,9.34893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943240472,6.56893478,183.93,183.85,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943241673,2.7219,183.87,183.85,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943241871,6.56893478,183.93,183.85,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943242070,1.7115,183.92,183.85,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943243180,2.7219,183.87,183.85,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943243386,6.56893478,183.91,183.85,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943243779,2.7221,183.86,183.73,0.361]
["bitfinex-derivatives","SOLF0:USTF0",1734943243981,6.56893478,183.93,183.84,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943244181,8.28043478,183.93,183.86,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943244584,2.7218,183.87,183.86,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943245483,2.7218,183.87,183.84,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943246684,2.7221,183.85,183.8,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734943246886,2.7221,183.85,183.84,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943248989,2.7224,183.84,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943249189,2.7224,183.84,183.83,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943251993,6.56893478,183.88,183.73,0.361]
["bitfinex-derivatives","SOLF0:USTF0",1734943252186,1.6989,183.87,183.8,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943252380,3.2977,183.87,183.8,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943252589,9.34893478,183.86,183.69,23.72202384]
["bitfinex-derivatives","SOLF0:USTF0",1734943252789,9.34893478,183.86,183.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943253083,1.6189,183.85,183.78,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943253486,2.723,183.79,183.78,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943253882,2.723,183.79,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943253883,6.56893478,183.84,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943254087,2.7233,183.77,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943254389,1.6189,183.85,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943254589,2.7231,183.79,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943254786,6.56893478,183.84,183.76,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943255485,6.56893478,183.84,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943255685,6.56893478,183.8,183.73,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943255881,6.184,183.79,183.71,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943256392,2.7242,183.72,183.71,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943256589,6.56893478,183.76,183.66,23.72202384]
["bitfinex-derivatives","SOLF0:USTF0",1734943256788,6.56893478,183.74,183.66,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943256989,2.7252,183.65,183.64,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943257388,9.34893478,183.7,183.62,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943257687,2.7255,183.63,183.62,6.56893478]
["bitfinex-derivatives","SOLF0:USTF0",1734943258285,2.7257,183.61,183.59,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943258488,1.6763,183.68,183.59,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943259490,2.7258,183.6,183.59,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943259995,2.7258,183.6,183.56,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943260394,2.78,183.65,183.56,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943261397,2.7261,183.59,183.56,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943262598,2.7262,183.58,183.56,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943262792,2.78,183.65,183.53,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943263495,2.78,183.65,183.56,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943263797,2.7263,183.57,183.56,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943263991,2.78,183.65,183.53,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943265398,2.7265,183.56,183.53,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943266297,2.78,183.65,183.53,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943268201,2.7264,183.56,183.53,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943271109,2.78,183.55,183.42,0.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734943271302,10.26145076,183.6,183.45,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943271303,2.78,183.54,183.45,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943271498,2.78,183.53,183.45,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943271807,2.7279,183.46,183.45,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943272102,2.78,183.51,183.42,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943272303,4.4502,183.5,183.39,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943274101,2.7285,183.43,183.39,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943274298,4.4502,183.5,183.39,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943274699,2.7286,183.42,183.39,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943274906,4.4502,183.5,183.36,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734943274907,2.78,183.45,183.36,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943275102,2.78,183.44,183.36,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943276208,2.78,183.44,183.33,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943276514,1.5587,183.43,183.3,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943276712,10.26145076,183.42,183.3,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943276912,4.3812,183.42,183.33,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943277110,2.7298,183.34,183.3,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943277310,14.64265076,183.42,183.27,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943277311,2.78,183.36,183.27,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943277812,2.7301,183.32,183.27,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943278915,2.7301,183.32,183.25,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734943278916,2.7303,183.3,183.24,12.99265076]
["bitfinex-derivatives","SOLF0:USTF0",1734943279109,2.78,183.31,183.21,87.24865261]
["bitfinex-derivatives","SOLF0:USTF0",1734943279412,2.78,183.3,183.21,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943279613,2.78,183.29,183.21,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943280015,2.7309,183.26,183.21,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943280211,2.78,183.29,183.18,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943280408,3.2712,183.28,183.18,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943280609,3.2712,183.28,183.15,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943280610,10.26145076,183.27,183.15,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943280916,11.82365076,183.27,183.15,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943281111,1.5622,183.27,183.15,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943281317,2.78,183.26,183.18,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943281917,3.2712,183.28,183.21,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943282616,1.5622,183.32,183.24,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943282818,10.26145076,183.37,183.24,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943283016,2.78,183.36,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943283217,10.26145076,183.34,183.23,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943283420,10.26145076,183.34,183.2,13.04145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943283718,2.7307,183.28,183.2,13.04145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943283912,2.78,183.31,183.2,13.04145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943284512,13.04145076,183.31,183.2,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943284715,10.26145076,183.28,183.1,77.03527389]
["bitfinex-derivatives","SOLF0:USTF0",1734943284910,13.04145076,183.31,183.18,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943285114,13.04145076,183.31,183.19,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734943285620,2.7311,183.25,183.18,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943286316,2.7312,183.24,183.18,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943289024,2.7315,183.22,183.18,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943290318,2.78,183.26,183.15,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943290522,13.04145076,183.25,183.12,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943290723,14.75035076,183.25,183.12,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943291230,10.26145076,183.22,183.09,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943291527,2.7323,183.17,183.11,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734943291923,2.7323,183.17,183.09,12.99475076]
["bitfinex-derivatives","SOLF0:USTF0",1734943292120,2.7323,183.17,183.09,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943293624,2.7323,183.17,183.11,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734943294123,2.78,183.2,183.09,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943294831,2.7326,183.15,183.09,12.99485076]
["bitfinex-derivatives","SOLF0:USTF0",1734943295428,2.7327,183.14,183.09,12.99485076]
["bitfinex-derivatives","SOLF0:USTF0",1734943295927,2.78,183.2,183.09,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943296724,2.7329,183.13,183.09,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943298128,3.2971,183.21,183.09,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943298334,2.7333,183.1,183.06,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943298836,2.7333,183.1,183.05,6.86583004]
["bitfinex-derivatives","SOLF0:USTF0",1734943298837,2.78,183.14,183.05,6.86583004]
["bitfinex-derivatives","SOLF0:USTF0",1734943299129,2.7336,183.08,183.03,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943301035,2.7341,183.05,183.0,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734943301239,2.78,183.08,182.98,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943301429,2.78,183.07,182.98,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943301629,2.7345,183.03,182.98,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943301837,2.78,183.07,182.95,13.04145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943302034,10.26145076,183.06,182.95,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943302334,11.94475076,183.06,182.92,13.04145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943302537,11.94475076,183.06,182.95,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943302738,14.72475076,183.06,182.95,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943303332,14.72475076,183.06,182.92,13.04145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943303529,14.72475076,183.06,182.93,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734943303836,14.72475076,183.06,182.92,13.04145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943304435,4.4633,183.06,182.95,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943304737,2.78,183.05,182.95,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943305536,2.7345,183.03,182.96,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734943305736,2.78,183.05,182.96,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734943306037,2.7345,183.02,182.95,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943307533,2.7345,183.02,182.97,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734943309138,2.78,183.05,182.95,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943309340,2.8,183.09,182.98,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943310140,13.06145076,183.09,182.98,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943310735,13.06145076,183.09,182.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943310938,13.06145076,183.09,182.94,13.06145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943311841,2.7341,183.05,182.97,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734943312035,13.06145076,183.09,182.97,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734943312238,10.26145076,183.06,182.9,167.80757913]
["bitfinex-derivatives","SOLF0:USTF0",1734943312442,10.26145076,183.03,182.9,99.62248458]
["bitfinex-derivatives","SOLF0:USTF0",1734943312637,10.26145076,183.0,182.9,89.36103382]
["bitfinex-derivatives","SOLF0:USTF0",1734943313043,2.7357,182.95,182.9,89.36103382]
["bitfinex-derivatives","SOLF0:USTF0",1734943313245,2.8,182.96,182.87,0.20603]
["bitfinex-derivatives","SOLF0:USTF0",1734943313542,2.8,182.95,182.87,0.20603]
["bitfinex-derivatives","SOLF0:USTF0",1734943313738,2.7363,182.9,182.87,0.20603]
["bitfinex-derivatives","SOLF0:USTF0",1734943316644,1.5714,182.96,182.87,0.20603]
["bitfinex-derivatives","SOLF0:USTF0",1734943316947,2.8,182.95,182.87,0.20603]
["bitfinex-derivatives","SOLF0:USTF0",1734943318548,2.736,182.92,182.87,2.94273]
["bitfinex-derivatives","SOLF0:USTF0",1734943319647,4.3714,182.96,182.87,10.46748076]
["bitfinex-derivatives","SOLF0:USTF0",1734943321053,2.7357,182.94,182.87,10.46748076]
["bitfinex-derivatives","SOLF0:USTF0",1734943321248,2.7357,182.94,182.87,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943322047,2.7357,182.94,182.89,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734943322261,2.7357,182.94,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943322262,10.26145076,182.94,182.82,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943322457,3.2142,182.93,182.81,110.84463183]
["bitfinex-derivatives","SOLF0:USTF0",1734943322757,10.26145076,182.91,182.79,31.74504877]
["bitfinex-derivatives","SOLF0:USTF0",1734943322958,2.8,182.9,182.79,31.74504877]
["bitfinex-derivatives","SOLF0:USTF0",1734943323456,2.7369,182.87,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734943324168,2.7369,182.87,182.79,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943324458,2.7369,182.86,182.79,10.49104076]
["bitfinex-derivatives","SOLF0:USTF0",1734943325459,2.7369,182.86,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734943326365,2.8,182.9,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734943326366,2.7367,182.88,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734943329769,2.8,182.9,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734943329962,2.7367,182.87,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734943330359,3.2142,182.93,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734943330563,6.0142,182.93,182.82,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943330963,6.0142,182.93,182.83,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734943331267,6.0142,182.93,182.79,10.49104076]
["bitfinex-derivatives","SOLF0:USTF0",1734943331770,6.0142,182.93,182.84,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943332164,2.736,182.92,182.84,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943332964,2.736,182.92,182.87,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734943333165,2.736,182.92,182.84,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943333865,2.7363,182.9,182.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734943334473,2.7361,182.92,182.87,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734943335872,6.0142,182.93,182.81,31.86656839]
["bitfinex-derivatives","SOLF0:USTF0",1734943336071,6.0142,182.93,182.81,128.45474281]
["bitfinex-derivatives","SOLF0:USTF0",1734943336272,2.7366,182.88,182.84,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734943336570,6.0142,182.93,182.81,128.45474281]
["bitfinex-derivatives","SOLF0:USTF0",1734943336877,10.26145076,182.91,182.81,118.19329205]
["bitfinex-derivatives","SOLF0:USTF0",1734943337073,10.26145076,182.91,182.79,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734943337374,2.7367,182.88,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734943338276,6.0142,182.93,182.81,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943338572,2.8,182.92,182.81,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943338772,2.7362,182.91,182.86,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734943339173,2.8,182.92,182.81,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943339390,3.2142,182.93,182.84,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943339578,3.2142,182.93,182.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943339981,3.2142,182.93,182.89,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734943342179,2.7361,182.92,182.84,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943342379,3.2142,182.93,182.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943343583,2.7361,182.91,182.87,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734943343785,3.2142,182.93,182.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943343985,5.9502,182.93,182.88,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734943344175,10.26145076,182.91,182.81,118.19329205]
["bitfinex-derivatives","SOLF0:USTF0",1734943344584,10.26145076,182.91,182.81,120.93089205]
["bitfinex-derivatives","SOLF0:USTF0",1734943344585,2.737,182.86,182.81,120.93089205]
["bitfinex-derivatives","SOLF0:USTF0",1734943344981,2.737,182.86,182.79,10.49104076]
["bitfinex-derivatives","SOLF0:USTF0",1734943345176,2.737,182.86,182.81,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734943345382,2.737,182.86,182.79,10.49104076]
["bitfinex-derivatives","SOLF0:USTF0",1734943345578,2.8,182.9,182.79,10.49104076]
["bitfinex-derivatives","SOLF0:USTF0",1734943345981,2.7367,182.88,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734943347181,2.7368,182.87,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734943350283,10.26145076,182.88,182.79,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734943351081,2.7374,182.83,182.79,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734943351286,2.8,182.85,182.79,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734943351480,2.7377,182.81,182.79,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734943351678,2.8,182.85,182.79,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734943351884,2.7378,182.8,182.79,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734943354694,2.7376,182.82,182.79,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734943354988,3.271,182.84,182.79,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734943355190,2.7373,182.83,182.79,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734943355784,3.271,182.84,182.79,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734943356185,3.271,182.84,182.71,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943356384,2.7379,182.8,182.75,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734943356689,3.271,182.84,182.71,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943357286,2.7379,182.8,182.75,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734943357490,3.271,182.84,182.71,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943357792,2.7379,182.8,182.75,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734943357985,3.271,182.84,182.71,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943358191,10.26145076,182.82,182.71,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943359188,2.7382,182.78,182.73,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734943359891,10.26145076,182.82,182.71,10.51724076]
["bitfinex-derivatives","SOLF0:USTF0",1734943360192,2.7382,182.78,182.72,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734943360494,2.7382,182.78,182.71,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1734943360887,2.7382,182.78,182.73,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734943361189,2.7382,182.78,182.71,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1734943361389,3.271,182.84,182.73,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943361589,6.071,182.84,182.73,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943362195,2.7378,182.8,182.73,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943362384,6.071,182.84,182.73,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943362793,2.7379,182.8,182.75,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734943363492,6.071,182.84,182.73,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943363695,2.7377,182.81,182.76,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734943363896,6.071,182.84,182.73,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943364489,2.7376,182.81,182.77,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734943364686,2.7376,182.81,182.73,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943365490,2.7376,182.81,182.76,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734943366584,2.7376,182.81,182.73,10.26145076]
["bitfinex-derivatives","SOLF0:USTF0",1734943366785,2.7376,182.81,182.77,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734943367996,2.7379,182.8,182.75,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734943369895,2.7382,182.78,182.73,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734943370095,2.7382,182.78,182.73,9.36761367]
["bitfinex-derivatives","SOLF0:USTF0",1734943370792,6.62891367,182.81,182.73,9.36761367]
["bitfinex-derivatives","SOLF0:USTF0",1734943370987,2.7383,182.77,182.73,9.36761367]
["bitfinex-derivatives","SOLF0:USTF0",1734943371390,2.7385,182.76,182.71,2.99479]
["bitfinex-derivatives","SOLF0:USTF0",1734943371590,2.7385,182.76,182.71,9.62370367]
["bitfinex-derivatives","SOLF0:USTF0",1734943371790,2.8,182.78,182.71,2.99479]
["bitfinex-derivatives","SOLF0:USTF0",1734943371989,2.8,182.78,182.71,9.62370367]
["bitfinex-derivatives","SOLF0:USTF0",1734943372993,2.7384,182.76,182.71,9.62370367]
["bitfinex-derivatives","SOLF0:USTF0",1734943373190,6.62891367,182.77,182.71,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1734943373797,1.5925,182.82,182.75,6.62891367]
["bitfinex-derivatives","SOLF0:USTF0",1734943374195,1.5925,182.82,182.71,3.05579]
["bitfinex-derivatives","SOLF0:USTF0",1734943374498,1.5925,182.82,182.76,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734943374893,2.7378,182.81,182.76,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734943375300,2.7378,182.81,182.77,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734943375498,2.7379,182.8,182.75,6.62891367]
["bitfinex-derivatives","SOLF0:USTF0",1734943375696,2.7379,182.8,182.75,9.36741367]
["bitfinex-derivatives","SOLF0:USTF0",1734943376592,2.7382,182.78,182.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734943377603,9.42891367,182.79,182.71,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1734943377791,6.62891367,182.77,182.71,6.88470367]
["bitfinex-derivatives","SOLF0:USTF0",1734943378499,2.7387,182.75,182.71,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1734943378711,6.62891367,182.75,182.71,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1734943379096,2.739,182.72,182.71,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1734943381797,2.7396,182.69,182.64,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734943382101,2.7396,182.69,182.64,9.36901367]
["bitfinex-derivatives","SOLF0:USTF0",1734943382603,6.62891367,182.73,182.66,9.36871367]
["bitfinex-derivatives","SOLF0:USTF0",1734943382902,2.7391,182.71,182.66,9.36871367]
["bitfinex-derivatives","SOLF0:USTF0",1734943384204,2.7391,182.71,182.66,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734943384904,2.739,182.72,182.67,9.36851367]
["bitfinex-derivatives","SOLF0:USTF0",1734943385102,3.3858,182.76,182.71,6.62891367]
["bitfinex-derivatives","SOLF0:USTF0",1734943385301,2.8,182.8,182.75,6.62891367]
["bitfinex-derivatives","SOLF0:USTF0",1734943385605,3.3439,182.84,182.77,6.62891367]
["bitfinex-derivatives","SOLF0:USTF0",1734943386209,3.3439,182.84,182.78,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734943386907,6.62891367,182.83,182.75,6.62891367]
["bitfinex-derivatives","SOLF0:USTF0",1734943387103,2.8,182.82,182.75,6.62891367]
["bitfinex-derivatives","SOLF0:USTF0",1734943387299,5.5375,182.82,182.77,6.62891367]
["bitfinex-derivatives","SOLF0:USTF0",1734943387499,5.5375,182.82,182.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943387500,2.8,182.86,182.79,6.62891367]
["bitfinex-derivatives","SOLF0:USTF0",1734943387704,6.62891367,182.87,182.79,6.62891367]
["bitfinex-derivatives","SOLF0:USTF0",1734943388309,2.737,182.85,182.8,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734943388815,2.737,182.85,182.77,13.1512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943389007,2.7369,182.87,182.77,13.1512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943389206,10.3512088,182.9,182.77,13.1512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943389412,2.8,182.9,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734943390415,3.1687,182.91,182.84,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734943390416,2.7366,182.89,182.84,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734943390613,3.1687,182.91,182.84,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734943390804,3.1687,182.91,182.8,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943391009,5.9048,182.91,182.83,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734943391211,5.9048,182.91,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943391410,3.1687,182.91,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943391913,13.5199088,182.91,182.8,13.1512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943392110,13.5199088,182.91,182.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943392310,2.7369,182.87,182.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943392506,2.8,182.89,182.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943392817,2.7367,182.88,182.82,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734943393114,3.1687,182.91,182.8,13.1512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943393616,2.7363,182.9,182.8,13.1512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943394920,3.1687,182.91,182.86,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734943395820,5.9049,182.91,182.86,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734943398018,3.1687,182.91,182.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943398223,3.1687,182.91,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943398519,1.5639,182.91,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943398722,2.8,182.94,182.83,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943398922,5.063,182.96,182.86,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943399123,3.4324,182.96,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943399519,2.7354,182.97,182.91,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734943400726,2.7354,182.96,182.91,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734943402018,10.3512088,182.97,182.78,0.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734943402229,12.0593088,182.97,182.84,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943402425,1.6606,182.96,182.84,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943403026,1.6729,182.95,182.84,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943403427,2.7363,182.91,182.85,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734943403817,2.7363,182.91,182.84,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943404019,2.7361,182.92,182.84,13.1512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943404919,2.8,182.93,182.88,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734943405121,1.6729,182.95,182.84,13.1512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943405322,1.6729,182.95,182.87,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943405523,4.4084,182.95,182.91,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734943405728,1.6729,182.95,182.91,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734943406022,2.8,182.99,182.91,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734943406227,2.8,183.0,182.92,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734943406425,10.3512088,183.01,182.9,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943406728,2.8,183.0,182.9,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943407029,2.7352,182.98,182.93,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734943407327,2.8,183.02,182.9,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943407529,2.7349,183.0,182.94,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734943407718,2.8,183.02,182.94,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734943408427,2.735,182.99,182.94,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734943408628,2.8,183.02,182.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734943408829,12.7891335,183.01,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943409026,11.9382088,183.01,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943409225,3.3062,183.0,182.9,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943410025,2.7355,182.95,182.9,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943410322,3.3062,183.0,182.87,13.1512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943410728,2.7355,182.96,182.9,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734943411428,2.7355,182.96,182.91,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734943411625,3.3062,183.0,182.87,13.1512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943411928,2.7352,182.97,182.92,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734943413521,3.3062,183.0,182.9,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943413833,3.3062,183.0,182.93,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734943414124,3.3062,183.0,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943414324,2.7352,182.98,182.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734943415128,3.3062,183.0,182.93,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943415328,2.8,183.04,182.93,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943415733,2.7342,183.04,182.96,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943416033,2.8,183.07,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943416231,7.7414,183.08,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943417326,11.20187947,183.07,182.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943417531,11.20187947,183.07,182.93,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943417532,0.85071514,183.06,182.93,13.1512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943417835,10.3512088,183.07,182.95,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734943418036,0.85070177,183.06,182.95,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734943418430,10.3512088,183.04,182.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734943418637,2.8,183.03,182.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734943418935,2.7351,182.99,182.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734943421234,2.735,182.99,182.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734943421639,2.735,182.99,182.95,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734943423531,2.7355,182.95,182.91,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734943424135,2.8,183.03,182.9,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943424331,2.8,183.03,182.93,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943424640,4.9414,183.08,182.99,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943424833,2.7338,183.07,183.03,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734943425535,4.9414,183.08,182.99,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943425734,3.3189,183.08,183.04,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734943426840,6.0526,183.08,183.03,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734943429338,3.3189,183.08,183.0,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734943429536,3.3189,183.08,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943429739,3.3189,183.08,183.0,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943430432,2.734,183.06,183.01,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734943432234,2.78,183.07,182.99,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734943433242,2.7341,183.05,182.99,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734943433535,2.78,183.07,182.97,13.1312088]
["bitfinex-derivatives","SOLF0:USTF0",1734943433737,2.78,183.07,182.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734943434542,2.7345,183.03,182.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734943437835,2.78,183.07,182.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734943439442,2.7345,183.03,182.98,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734943441649,2.7345,183.03,182.99,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734943442441,2.7342,183.04,183.0,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734943443254,2.7343,183.03,182.99,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734943444549,2.7342,183.04,183.0,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734943445246,3.3189,183.08,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943445455,3.3189,183.08,183.03,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943445855,3.2341,183.15,183.03,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943446154,10.41107914,183.2,183.09,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943446353,10.41107914,183.2,183.13,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943446354,2.732,183.19,183.13,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943446746,1.7311,183.2,183.16,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734943446953,1.7311,183.2,183.13,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943447150,4.3795,183.21,183.13,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943447450,1.6478,183.21,183.13,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943447655,1.6478,183.21,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943449059,4.3795,183.21,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943449851,1.6478,183.21,183.16,13.0836088]
["bitfinex-derivatives","SOLF0:USTF0",1734943450053,1.6478,183.21,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943450253,1.5863,183.22,183.18,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734943450559,1.6701,183.27,183.19,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943450859,4.4009,183.27,183.2,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734943451057,2.7308,183.27,183.19,13.1312088]
["bitfinex-derivatives","SOLF0:USTF0",1734943451658,2.7306,183.29,183.19,13.1312088]
["bitfinex-derivatives","SOLF0:USTF0",1734943452153,11.9806088,183.31,183.2,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734943453058,10.3512088,183.28,183.06,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1734943453351,10.3512088,183.25,183.12,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943453551,4.4489,183.24,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943453962,1.6109,183.23,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943454355,1.7263,183.22,183.1,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943454755,2.732,183.19,183.1,13.0845088]
["bitfinex-derivatives","SOLF0:USTF0",1734943454960,12.0775088,183.22,183.1,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943455857,2.7322,183.18,183.13,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734943457961,2.7322,183.18,183.11,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734943458262,2.78,183.19,183.1,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943459561,2.7325,183.16,183.1,13.0844088]
["bitfinex-derivatives","SOLF0:USTF0",1734943460460,12.0775088,183.22,183.13,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943460461,2.7322,183.18,183.13,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943460652,1.7263,183.22,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943460856,1.7263,183.22,183.17,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734943461056,1.7263,183.22,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943461258,1.7263,183.22,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943461259,2.78,183.28,183.19,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943461459,2.7308,183.27,183.19,13.1312088]
["bitfinex-derivatives","SOLF0:USTF0",1734943462464,2.7308,183.27,183.22,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734943462963,2.7306,183.28,183.23,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734943463258,6.0989,183.3,183.19,13.1312088]
["bitfinex-derivatives","SOLF0:USTF0",1734943463464,2.7308,183.27,183.19,13.1312088]
["bitfinex-derivatives","SOLF0:USTF0",1734943463662,6.0989,183.3,183.2,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734943465063,2.731,183.26,183.2,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734943465359,2.731,183.26,183.19,13.1312088]
["bitfinex-derivatives","SOLF0:USTF0",1734943465565,2.731,183.26,183.21,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734943465859,2.78,183.29,183.21,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734943466060,2.78,183.29,183.08,0.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734943466266,2.78,183.29,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943466569,0.84954819,183.28,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943467067,2.7316,183.22,183.16,13.0835088]
["bitfinex-derivatives","SOLF0:USTF0",1734943467259,2.78,183.24,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943467458,1.634,183.23,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943467865,1.7106,183.22,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943468166,1.7106,183.22,183.14,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734943468364,2.7322,183.18,183.13,15.8640088]
["bitfinex-derivatives","SOLF0:USTF0",1734943468969,2.7319,183.2,183.14,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734943469165,2.7319,183.2,183.13,13.1312088]
["bitfinex-derivatives","SOLF0:USTF0",1734943469365,2.78,183.26,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943469869,2.7313,183.24,183.18,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734943470070,2.78,183.26,183.18,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734943470569,2.78,183.26,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943470570,2.7315,183.22,183.17,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734943472162,2.7321,183.19,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943474678,2.7321,183.18,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943475476,2.78,183.26,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943475772,2.732,183.19,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943476372,2.7322,183.18,183.13,15.8640088]
["bitfinex-derivatives","SOLF0:USTF0",1734943476569,2.78,183.26,183.13,13.1312088]
["bitfinex-derivatives","SOLF0:USTF0",1734943477876,2.78,183.26,183.13,15.8639088]
["bitfinex-derivatives","SOLF0:USTF0",1734943478177,1.7081,183.25,183.13,15.8639088]
["bitfinex-derivatives","SOLF0:USTF0",1734943478780,2.7322,183.18,183.13,15.8639088]
["bitfinex-derivatives","SOLF0:USTF0",1734943481880,2.7323,183.17,183.13,15.8639088]
["bitfinex-derivatives","SOLF0:USTF0",1734943483883,1.7081,183.25,183.14,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734943484078,1.7081,183.25,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943484879,2.7314,183.23,183.18,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734943485085,1.7081,183.25,183.18,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734943485379,1.7081,183.25,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943485586,2.732,183.19,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943486385,2.7317,183.21,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943487083,2.7315,183.22,183.18,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734943487586,1.7081,183.25,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943489488,2.7315,183.23,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943489687,1.7081,183.25,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943490087,2.7319,183.2,183.16,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943490790,2.7319,183.2,183.16,13.0835088]
["bitfinex-derivatives","SOLF0:USTF0",1734943491090,1.7081,183.25,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943491394,1.7081,183.25,183.13,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943491991,1.7081,183.25,183.13,13.0840088]
["bitfinex-derivatives","SOLF0:USTF0",1734943492490,2.7322,183.18,183.13,13.0840088]
["bitfinex-derivatives","SOLF0:USTF0",1734943492894,2.7323,183.17,183.13,13.0840088]
["bitfinex-derivatives","SOLF0:USTF0",1734943493388,2.78,183.22,183.1,13.0844088]
["bitfinex-derivatives","SOLF0:USTF0",1734943494483,2.7328,183.14,183.1,13.0844088]
["bitfinex-derivatives","SOLF0:USTF0",1734943497890,2.78,183.22,183.11,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734943498493,2.78,183.22,183.1,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943498693,2.733,183.12,183.1,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943498890,2.78,183.22,183.1,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943500388,2.7328,183.14,183.1,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943500789,2.78,183.22,183.1,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943500991,2.7335,183.09,183.05,13.0852088]
["bitfinex-derivatives","SOLF0:USTF0",1734943501187,2.78,183.15,183.05,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943501700,13.1312088,183.15,183.05,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943502494,2.7339,183.07,183.05,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943502692,13.1312088,183.15,183.05,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943503101,2.7334,183.1,183.05,13.0852088]
["bitfinex-derivatives","SOLF0:USTF0",1734943503301,2.78,183.15,183.05,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943503800,2.7329,183.13,183.08,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734943503999,7.8694,183.17,183.08,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943504394,2.7327,183.14,183.1,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734943506193,2.7327,183.14,183.09,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734943508805,2.7325,183.16,183.11,13.0843088]
["bitfinex-derivatives","SOLF0:USTF0",1734943509300,2.78,183.19,183.11,13.0843088]
["bitfinex-derivatives","SOLF0:USTF0",1734943509301,2.7326,183.15,183.11,13.0843088]
["bitfinex-derivatives","SOLF0:USTF0",1734943509798,3.2719,183.23,183.11,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943510007,3.2719,183.23,183.14,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943510196,1.6781,183.26,183.17,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943510398,6.0537,183.28,183.2,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943511096,2.731,183.26,183.2,13.0829088]
["bitfinex-derivatives","SOLF0:USTF0",1734943511601,2.7308,183.27,183.21,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734943511808,2.78,183.33,183.23,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943512009,13.1312088,183.33,183.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943512212,10.3512088,183.3,183.17,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943512712,2.7313,183.24,183.17,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943513208,2.7311,183.25,183.2,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734943513410,1.6409,183.29,183.17,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943513608,4.4209,183.29,183.17,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943514011,2.7307,183.28,183.22,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734943514213,2.7307,183.28,183.2,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943514517,2.7307,183.28,183.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943514814,1.6409,183.34,183.23,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943515013,1.6409,183.34,183.26,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943515311,1.6409,183.34,183.23,13.0825088]
["bitfinex-derivatives","SOLF0:USTF0",1734943515610,1.6409,183.34,183.23,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943516208,0.84913527,183.33,183.23,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943516505,1.6409,183.34,183.23,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943516707,2.7302,183.31,183.23,13.0825088]
["bitfinex-derivatives","SOLF0:USTF0",1734943516900,1.6409,183.34,183.26,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943517302,2.7306,183.28,183.23,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943518407,2.7304,183.3,183.25,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734943518616,1.6409,183.34,183.26,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943518914,2.73,183.33,183.27,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734943519117,1.6409,183.34,183.26,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943519315,1.6409,183.34,183.23,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943519718,0.84914498,183.33,183.23,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943520213,1.6409,183.34,183.23,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943520415,0.84914178,183.33,183.23,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943520618,1.6409,183.34,183.23,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943521010,2.7302,183.31,183.25,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734943521818,2.7303,183.3,183.25,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734943522614,2.7302,183.31,183.26,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734943522812,1.6409,183.34,183.26,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943523720,2.73,183.32,183.27,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734943525525,2.7299,183.33,183.28,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734943525719,13.7559088,183.42,183.29,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943525921,0.84881196,183.41,183.32,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943526121,2.7291,183.38,183.33,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734943526319,2.78,183.41,183.33,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734943526622,2.7291,183.38,183.33,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734943527421,2.7291,183.38,183.34,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734943527621,2.7289,183.4,183.35,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943527825,16.4,183.54,183.35,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943527826,2.78,183.44,183.35,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943528219,2.7287,183.41,183.37,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734943528428,2.7287,183.41,183.35,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943529527,2.7287,183.41,183.36,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734943530328,4.7838,183.5,183.39,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943530526,0.84839669,183.49,183.42,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943530726,3.1855,183.5,183.42,13.1312088]
["bitfinex-derivatives","SOLF0:USTF0",1734943530929,5.9129,183.5,183.42,13.1312088]
["bitfinex-derivatives","SOLF0:USTF0",1734943531528,10.3512088,183.54,183.45,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943531529,2.7272,183.52,183.45,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943531921,4.4626,183.56,183.45,13.0791088]
["bitfinex-derivatives","SOLF0:USTF0",1734943532125,2.7272,183.52,183.45,13.0791088]
["bitfinex-derivatives","SOLF0:USTF0",1734943533831,4.4626,183.56,183.45,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943534024,10.3512088,183.54,183.42,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943534325,10.3512088,183.48,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943534538,5.9585,183.47,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943534733,7.54,183.47,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943535226,2.7288,183.4,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943536037,2.7287,183.42,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943536832,2.7287,183.41,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943537133,10.3512088,183.45,183.33,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734943538237,2.7291,183.38,183.33,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734943539031,2.7289,183.4,183.35,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943539835,2.7289,183.4,183.35,13.0808088]
["bitfinex-derivatives","SOLF0:USTF0",1734943540032,2.78,183.46,183.35,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943540236,2.78,183.46,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943540430,2.78,183.46,183.38,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943541040,5.508,183.46,183.39,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734943541237,2.78,183.46,183.39,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734943542133,2.78,183.46,183.38,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943542334,2.78,183.46,183.35,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943542841,2.78,183.46,183.36,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734943543135,2.78,183.46,183.35,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943543441,2.7288,183.4,183.35,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943543640,2.78,183.46,183.35,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943545542,2.78,183.46,183.36,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734943546141,2.7291,183.39,183.35,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943546342,10.3512088,183.45,183.32,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943546937,10.3512088,183.42,183.29,13.1312088]
["bitfinex-derivatives","SOLF0:USTF0",1734943547137,2.78,183.41,183.29,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943547338,2.7292,183.38,183.29,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943547539,3.2572,183.37,183.29,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943548043,2.7298,183.34,183.29,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943549141,2.7298,183.34,183.29,13.0816088]
["bitfinex-derivatives","SOLF0:USTF0",1734943549845,2.78,183.4,183.32,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943550137,2.78,183.41,183.32,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943551139,2.7285,183.42,183.35,13.0807088]
["bitfinex-derivatives","SOLF0:USTF0",1734943551447,2.78,183.43,183.35,13.0807088]
["bitfinex-derivatives","SOLF0:USTF0",1734943551641,2.78,183.43,183.35,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943551838,2.7287,183.42,183.35,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943552034,2.7287,183.42,183.38,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943552343,3.2083,183.46,183.38,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943552543,10.3512088,183.54,183.41,10.3512088]
["bitfinex-derivatives","SOLF0:USTF0",1734943552744,2.7273,183.51,183.44,13.0793088]
["bitfinex-derivatives","SOLF0:USTF0",1734943553038,2.78,183.53,183.44,13.0793088]
["bitfinex-derivatives","SOLF0:USTF0",1734943554240,2.78,183.53,183.44,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734943554541,2.78,183.54,183.44,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734943555443,2.7275,183.5,183.44,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734943556241,2.78,183.54,183.44,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734943556547,2.7275,183.49,183.44,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734943557444,2.7278,183.47,183.43,16.44320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943558950,1.6298,183.52,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943559142,2.7281,183.45,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943559347,2.78,183.49,183.29,89.07211706]
["bitfinex-derivatives","SOLF0:USTF0",1734943559547,3.2307,183.48,183.36,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734943559974,2.7285,183.43,183.37,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734943560149,2.7285,183.43,183.35,19.22320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943560348,3.2307,183.48,183.35,19.22320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943561449,3.2307,183.48,183.38,16.44320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943562148,5.9585,183.48,183.42,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734943562349,1.6298,183.52,183.41,19.22320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943562549,1.6298,183.52,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943562751,2.7275,183.49,183.44,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734943565177,2.78,183.53,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943565352,2.7273,183.5,183.45,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734943565551,2.78,183.53,183.45,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734943566557,2.7275,183.49,183.45,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734943568656,3.2977,183.54,183.44,16.44320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943568951,3.2977,183.54,183.47,16.44320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943569156,3.2977,183.54,183.47,19.22320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943569351,3.2977,183.54,183.49,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734943569747,3.2977,183.54,183.47,19.22320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943570751,4.4458,183.57,183.47,19.22320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943570953,3.2268,183.6,183.47,19.22320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943571149,3.62782228,183.59,183.47,19.22320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943571350,2.7264,183.57,183.52,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734943571555,2.7264,183.57,183.47,19.22320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943571955,6.0068,183.6,183.53,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734943572556,3.2268,183.6,183.53,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734943572959,20.93364664,183.64,183.53,19.22320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943573259,8.67606413,183.64,183.56,16.44320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943573460,6.1132,183.67,183.61,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734943573650,6.1132,183.67,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943573862,3.3332,183.67,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943574056,3.3332,183.67,183.59,16.44320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943574359,5.5046,183.69,183.62,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734943574562,2.78,183.69,183.59,16.44320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943574762,18.35075627,183.72,183.59,16.44320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943575062,6.1132,183.72,183.59,16.44320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943575363,2.7245,183.69,183.63,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734943575557,6.1132,183.72,183.62,16.44320782]
["bitfinex-derivatives","SOLF0:USTF0",1734943575755,3.3332,183.72,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943576156,3.3332,183.72,183.66,10.2529898]
["bitfinex-derivatives","SOLF0:USTF0",1734943576654,3.3332,183.72,183.66,12.9777898]
["bitfinex-derivatives","SOLF0:USTF0",1734943577059,3.3332,183.72,183.66,10.2529898]
["bitfinex-derivatives","SOLF0:USTF0",1734943577255,1.7132,183.75,183.66,10.2529898]
["bitfinex-derivatives","SOLF0:USTF0",1734943577456,3.2382,183.78,183.66,10.2529898]
["bitfinex-derivatives","SOLF0:USTF0",1734943577658,3.2382,183.78,183.7,10.2529898]
["bitfinex-derivatives","SOLF0:USTF0",1734943578057,2.7236,183.75,183.7,10.2529898]
["bitfinex-derivatives","SOLF0:USTF0",1734943578255,2.7236,183.75,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943579561,2.7236,183.75,183.69,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734943580953,3.2382,183.78,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943581161,19.64021193,183.78,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943581556,2.7241,183.73,183.67,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734943581763,2.76,183.75,183.64,19.18201193]
["bitfinex-derivatives","SOLF0:USTF0",1734943582668,2.76,183.75,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943582864,1.6182,183.74,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734943583059,2.7245,183.69,183.62,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734943583265,2.76,183.7,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943583465,3.1921,183.69,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943583768,2.76,183.73,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943583961,1.6182,183.72,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943584161,2.7248,183.68,183.62,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734943584460,1.6182,183.72,183.61,16.40201193]
["bitfinex-derivatives","SOLF0:USTF0",1734943585560,2.7244,183.7,183.62,16.40201193]
["bitfinex-derivatives","SOLF0:USTF0",1734943585755,1.6182,183.72,183.62,16.40201193]
["bitfinex-derivatives","SOLF0:USTF0",1734943585960,4.3424,183.72,183.66,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734943586162,2.76,183.76,183.65,19.16201193]
["bitfinex-derivatives","SOLF0:USTF0",1734943586465,2.76,183.78,183.68,16.40201193]
["bitfinex-derivatives","SOLF0:USTF0",1734943587360,2.76,183.78,183.65,16.40201193]
["bitfinex-derivatives","SOLF0:USTF0",1734943587663,2.76,183.78,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943587864,2.76,183.78,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943588567,2.7241,183.72,183.66,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734943590458,2.76,183.78,183.66,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734943590656,2.76,183.78,183.65,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734943590657,2.7244,183.7,183.65,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734943592360,2.76,183.71,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943593265,3.1717,183.7,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943593567,2.725,183.66,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943594472,2.725,183.66,183.61,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734943595171,3.1717,183.7,183.62,16.40201193]
["bitfinex-derivatives","SOLF0:USTF0",1734943595369,2.76,183.74,183.62,16.40201193]
["bitfinex-derivatives","SOLF0:USTF0",1734943595764,2.7242,183.72,183.66,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734943595970,2.76,183.74,183.66,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734943596368,2.76,183.74,183.65,16.40201193]
["bitfinex-derivatives","SOLF0:USTF0",1734943596669,3.2424,183.75,183.65,16.40201193]
["bitfinex-derivatives","SOLF0:USTF0",1734943597169,3.2424,183.75,183.68,16.40201193]
["bitfinex-derivatives","SOLF0:USTF0",1734943597671,5.9661,183.75,183.71,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734943597963,3.2424,183.75,183.68,16.40201193]
["bitfinex-derivatives","SOLF0:USTF0",1734943598864,1.711,183.81,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943599064,6.1013,183.8,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943600471,2.7238,183.75,183.7,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734943600669,2.7238,183.75,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943600670,6.1013,183.8,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943601272,2.7237,183.75,183.71,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734943602664,6.1013,183.8,183.71,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734943603172,2.7236,183.76,183.71,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734943604371,2.76,183.79,183.71,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734943604572,2.7236,183.75,183.71,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734943605978,2.7236,183.75,183.7,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734943606776,2.76,183.78,183.65,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943607075,13.01037999,183.78,183.65,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943607272,10.25037999,183.75,183.62,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943607476,2.7249,183.67,183.62,12.97587999]
["bitfinex-derivatives","SOLF0:USTF0",1734943607676,2.76,183.71,183.62,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943607879,2.7247,183.68,183.62,12.97577999]
["bitfinex-derivatives","SOLF0:USTF0",1734943608074,2.76,183.71,183.62,12.97577999]
["bitfinex-derivatives","SOLF0:USTF0",1734943608782,2.7247,183.68,183.63,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734943609382,2.76,183.71,183.62,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943609680,2.76,183.74,183.65,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943610481,2.7243,183.71,183.66,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734943612079,2.7243,183.71,183.67,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734943612579,2.7243,183.71,183.68,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943612878,2.7241,183.72,183.68,12.97497999]
["bitfinex-derivatives","SOLF0:USTF0",1734943613481,2.7242,183.71,183.68,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943613776,2.76,183.77,183.68,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943613977,2.7233,183.77,183.73,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734943614184,12.20810091,183.79,183.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943615078,12.20810091,183.79,183.71,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943615480,3.3413,183.8,183.71,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943616076,2.7236,183.76,183.71,12.97457999]
["bitfinex-derivatives","SOLF0:USTF0",1734943616883,2.7237,183.75,183.71,12.97457999]
["bitfinex-derivatives","SOLF0:USTF0",1734943617079,3.3413,183.8,183.71,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943617380,6.1013,183.8,183.71,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943617781,2.7239,183.74,183.71,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943620487,25.4322591,183.76,183.72,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734943621586,2.7236,183.76,183.72,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734943621987,22.7086591,183.77,183.71,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943622786,34.96951384,183.77,183.73,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734943622979,12.26085474,183.76,183.73,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734943623384,12.26085474,183.76,183.74,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734943623683,12.26085474,183.77,183.74,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734943624088,14.98405474,183.78,183.74,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734943624288,23.68005954,183.78,183.74,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734943624886,11.4192048,183.78,183.74,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734943625191,2.7232,183.78,183.74,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734943625991,2.7231,183.79,183.74,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734943627985,2.7233,183.77,183.72,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734943628290,10.25037999,183.78,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943628490,2.7238,183.74,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943628689,12.26085474,183.76,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943628988,20.95685954,183.77,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943629193,4.08688612,183.76,183.69,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943629387,31.4046639,183.77,183.69,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943629586,12.26085474,183.76,183.69,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943629991,20.95685954,183.76,183.69,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943630384,2.7237,183.75,183.71,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734943630589,12.26085474,183.78,183.69,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943630791,4.08688612,183.78,183.69,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943630990,2.7233,183.78,183.72,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734943631190,2.7233,183.78,183.69,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943631391,22.7086591,183.79,183.72,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943631593,3.3413,183.8,183.72,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943632495,2.723,183.79,183.72,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943633095,3.3413,183.8,183.75,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943633291,3.3413,183.8,183.75,13.01037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943634485,3.3413,183.8,183.76,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734943636293,4.0864495,183.83,183.78,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734943636497,25.4310591,183.84,183.78,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943637392,22.7086591,183.84,183.8,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734943637593,2.7221,183.85,183.8,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734943637993,6.80803484,183.85,183.8,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734943638497,2.7223,183.84,183.8,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734943638693,12.77820529,183.86,183.82,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943638898,22.7086591,183.87,183.82,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943639102,34.95924836,183.87,183.82,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943639402,22.7086591,183.87,183.82,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943639598,22.7086591,183.87,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943639997,26.1150591,183.9,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943640294,12.24993506,183.89,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943640495,2.7217,183.88,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943640697,22.7086591,183.85,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943640891,22.7086591,183.85,183.81,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943640892,22.7086591,183.85,183.7,0.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734943641195,34.95826083,183.85,183.75,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943641507,12.24989365,183.84,183.76,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734943642400,2.7228,183.81,183.76,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734943642602,90.33155785,183.84,183.78,20.50075998]
["bitfinex-derivatives","SOLF0:USTF0",1734943642803,90.33155785,183.84,183.83,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943642999,90.33155785,183.84,183.83,13.01037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943643502,87.33597599,183.84,183.83,15.73277999]
["bitfinex-derivatives","SOLF0:USTF0",1734943644398,2.7216,183.89,183.84,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734943644895,6.84498007,183.92,183.83,13.01037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943645099,0.84608435,183.91,183.83,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943645407,12.24156054,183.9,183.8,13.01037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943645602,2.722,183.86,183.8,15.73307999]
["bitfinex-derivatives","SOLF0:USTF0",1734943645898,8.15658047,183.88,183.8,15.73307999]
["bitfinex-derivatives","SOLF0:USTF0",1734943646997,12.24156054,183.88,183.8,15.73307999]
["bitfinex-derivatives","SOLF0:USTF0",1734943647212,8.15658047,183.87,183.8,15.73307999]
["bitfinex-derivatives","SOLF0:USTF0",1734943647402,2.7221,183.85,183.8,15.73307999]
["bitfinex-derivatives","SOLF0:USTF0",1734943647602,1.6795,183.89,183.8,13.01037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943647801,12.24156054,183.88,183.8,13.01037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943648503,2.7221,183.85,183.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734943649907,2.722,183.86,183.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734943651210,2.7224,183.84,183.8,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943653108,12.24156054,183.87,183.8,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943653312,12.24156054,183.88,183.8,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943653502,1.6795,183.89,183.8,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943653907,2.722,183.86,183.81,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734943654504,1.6795,183.89,183.8,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943655310,2.7218,183.87,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943655510,1.6795,183.89,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943656411,2.7217,183.88,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943656902,4.401,183.89,183.84,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734943657101,1.6795,183.89,183.84,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734943658610,2.7217,183.88,183.84,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734943660610,10.87828047,183.88,183.84,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734943660815,2.722,183.86,183.82,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734943662410,2.7219,183.87,183.82,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734943663115,10.87828047,183.88,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943663915,10.87828047,183.88,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943664217,10.87848047,183.87,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734943665413,12.24156054,183.86,183.8,12.97317999]
["bitfinex-derivatives","SOLF0:USTF0",1734943665606,8.15658047,183.85,183.8,12.97317999]
["bitfinex-derivatives","SOLF0:USTF0",1734943666007,2.7224,183.84,183.8,12.97317999]
["bitfinex-derivatives","SOLF0:USTF0",1734943666616,10.87868047,183.85,183.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734943667310,2.7223,183.84,183.8,12.97317999]
["bitfinex-derivatives","SOLF0:USTF0",1734943668415,4.08498007,183.9,183.83,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943668616,22.56044394,183.93,183.87,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943668816,22.56044394,183.93,183.89,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734943669117,13.87826054,183.93,183.87,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943669416,2.7212,183.91,183.87,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734943669820,1.6367,183.93,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943670119,1.6367,183.93,183.89,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734943670419,1.6367,183.93,183.87,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943671521,1.6367,183.93,183.9,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734943672119,1.6367,183.93,183.87,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943672315,1.562,183.94,183.93,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734943672520,1.6657,183.97,183.93,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734943672722,1.6657,183.97,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943673425,1.6657,183.97,183.94,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734943673624,1.6288,183.99,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943673825,5.67348007,184.0,183.93,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943674024,5.67348007,184.0,183.96,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734943674722,5.67348007,184.0,183.93,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943674923,1.5885,184.0,183.97,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734943676519,9.73859871,184.0,183.97,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734943676722,8.15009871,184.0,183.98,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734943676924,10.34911135,184.02,183.97,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943677121,2.19901264,184.02,183.97,13.01037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943677727,2.19901264,184.02,184.0,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943678328,2.19901264,184.02,184.01,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734943678821,2.19901264,184.02,183.96,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943679428,4.91861264,184.02,183.96,12.97077999]
["bitfinex-derivatives","SOLF0:USTF0",1734943680628,4.91861264,184.02,183.96,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734943680832,4.91861264,184.02,183.97,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734943681127,2.19901264,184.02,183.97,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734943682039,2.19901264,184.02,183.95,13.01037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943682426,2.19901264,184.02,183.98,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734943682720,2.19901264,184.02,183.98,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943682920,2.19901264,184.02,183.98,12.97057999]
["bitfinex-derivatives","SOLF0:USTF0",1734943683927,2.19901264,184.02,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734943684427,2.19901264,184.02,183.98,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943685424,2.19901264,184.02,183.95,13.01037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943685635,2.19901264,184.02,183.95,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943685826,1.6239,184.01,183.95,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943686229,1.6239,184.01,183.96,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734943686430,21.69256339,184.06,183.98,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943686431,8.6821834,184.06,183.98,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943686632,12.17453868,184.16,184.05,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943686831,2.718,184.13,184.08,12.96897999]
["bitfinex-derivatives","SOLF0:USTF0",1734943687037,12.17453868,184.16,184.05,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943687536,3.183,184.18,184.11,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943687736,3.183,184.18,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943688134,3.183,184.18,184.12,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734943688436,3.183,184.18,184.11,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943688638,3.183,184.18,184.11,13.01037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943689041,2.7174,184.17,184.11,12.96847999]
["bitfinex-derivatives","SOLF0:USTF0",1734943689339,3.183,184.18,184.11,15.72847999]
["bitfinex-derivatives","SOLF0:USTF0",1734943689935,3.183,184.18,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943691340,2.7171,184.19,184.13,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734943691735,2.7169,184.21,184.13,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734943691941,1.6559,184.2,184.13,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734943692434,1.6559,184.2,184.15,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734943693342,2.7168,184.21,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943693343,4.4113,184.23,184.17,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734943693543,13.81133868,184.28,184.17,13.01037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943693739,2.7164,184.24,184.18,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734943693944,1.6477,184.26,184.17,13.01037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943694145,1.6559,184.23,184.17,13.01037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943694843,1.6559,184.23,184.17,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943695143,1.6559,184.23,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734943695332,4.3638,184.26,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734943695938,1.6477,184.26,184.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734943696645,1.6477,184.26,184.07,2.29509516]
["bitfinex-derivatives","SOLF0:USTF0",1734943696848,4.4477,184.26,184.15,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943697041,4.4477,184.26,184.15,13.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943697341,2.7165,184.23,184.15,13.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943697546,4.4477,184.26,184.15,13.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943697747,4.4477,184.26,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943698047,2.7165,184.23,184.16,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734943698340,4.4477,184.26,184.18,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943698341,1.6477,184.26,184.18,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943698541,1.6477,184.26,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734943698747,1.6477,184.26,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943699347,1.6477,184.26,184.18,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943700653,2.7167,184.22,184.18,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943702352,2.7168,184.21,184.18,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943702855,4.4477,184.26,184.18,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943703046,2.717,184.2,184.18,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943703655,2.717,184.2,184.15,13.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943704050,2.7168,184.21,184.15,13.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943704252,4.4477,184.26,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734943704453,4.4477,184.26,184.15,13.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943704647,2.7169,184.21,184.15,13.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943705154,4.4477,184.26,184.15,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943705363,4.4477,184.26,184.15,13.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943705953,4.4477,184.26,184.15,15.76807999]
["bitfinex-derivatives","SOLF0:USTF0",1734943706454,2.717,184.2,184.15,12.96807999]
["bitfinex-derivatives","SOLF0:USTF0",1734943706852,2.717,184.2,184.15,15.76807999]
["bitfinex-derivatives","SOLF0:USTF0",1734943708352,4.4477,184.26,184.15,13.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943708557,2.7172,184.19,184.15,13.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943709954,4.4477,184.26,184.15,15.76797999]
["bitfinex-derivatives","SOLF0:USTF0",1734943710150,4.4477,184.26,184.18,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943710355,1.6477,184.26,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943711159,2.7162,184.25,184.21,12.96717999]
["bitfinex-derivatives","SOLF0:USTF0",1734943711458,1.6477,184.26,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943711655,1.6368,184.28,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943712558,2.716,184.27,184.24,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943712957,1.6877,184.3,184.24,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943714359,2.716,184.27,184.24,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943714860,1.6877,184.3,184.21,12.96707999]
["bitfinex-derivatives","SOLF0:USTF0",1734943715056,2.7162,184.25,184.21,12.96707999]
["bitfinex-derivatives","SOLF0:USTF0",1734943715358,1.6877,184.3,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943716563,2.7163,184.25,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943716757,1.6877,184.3,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943718469,2.7164,184.24,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943720461,8.08280863,184.34,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943720462,8.08280863,184.37,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943720668,3.2134,184.32,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943721666,2.7166,184.23,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943722059,3.2134,184.32,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943722263,2.7161,184.26,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943722864,2.7161,184.26,184.21,12.96707999]
["bitfinex-derivatives","SOLF0:USTF0",1734943723062,2.7161,184.26,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943723666,2.7161,184.26,184.21,12.96717999]
["bitfinex-derivatives","SOLF0:USTF0",1734943723862,2.7164,184.24,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943725463,3.2134,184.32,184.21,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943726166,2.7157,184.29,184.22,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734943726371,5.9734,184.32,184.22,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734943726571,5.9734,184.32,184.24,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943727676,2.7159,184.28,184.24,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943728176,5.9734,184.32,184.24,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943728366,2.716,184.27,184.24,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943730075,5.9734,184.32,184.24,10.25037999]
["bitfinex-derivatives","SOLF0:USTF0",1734943730276,5.9734,184.32,184.26,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943731270,2.7159,184.27,184.26,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943738584,4.07616993,184.39,184.26,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943738786,3.60375772,184.37,184.31,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943738986,2.76,184.37,184.31,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943739688,13.00269644,184.38,184.31,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943739884,2.7149,184.35,184.33,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943740082,3.1937,184.38,184.33,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943740292,2.76,184.42,184.35,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943740487,2.7146,184.36,184.35,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943740988,3.1547,184.44,184.35,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943741181,3.1547,184.44,184.41,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943741381,2.7133,184.45,184.41,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943741584,21.50807972,184.52,184.43,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943741782,21.50807972,184.52,184.45,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943741783,0.84310504,184.51,184.45,6.52154597]
["bitfinex-derivatives","SOLF0:USTF0",1734943742286,2.7133,184.45,184.42,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943742487,2.76,184.52,184.39,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943742788,10.16971433,184.48,184.35,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943742981,2.45860308,184.47,184.35,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943743293,2.7136,184.43,184.35,12.88441433]
["bitfinex-derivatives","SOLF0:USTF0",1734943743482,1.6154,184.47,184.38,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943743688,2.76,184.48,184.41,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943744080,2.76,184.48,184.39,12.92971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943744281,2.76,184.49,184.39,12.92971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943744790,2.76,184.49,184.39,15.64381433]
["bitfinex-derivatives","SOLF0:USTF0",1734943745389,2.7133,184.45,184.39,15.64381433]
["bitfinex-derivatives","SOLF0:USTF0",1734943745987,2.7135,184.44,184.4,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943746183,1.5979,184.52,184.4,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943746389,1.5979,184.52,184.43,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943746592,4.3579,184.52,184.43,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943747482,1.5979,184.52,184.43,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943747687,4.3579,184.52,184.43,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943748088,2.7131,184.46,184.43,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943749585,2.76,184.47,184.37,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943750695,2.7134,184.45,184.39,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734943751299,2.76,184.47,184.37,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943752301,2.7139,184.42,184.37,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943752693,2.76,184.47,184.37,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943752899,2.7134,184.44,184.37,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943753099,10.16971433,184.46,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943753291,0.843249,184.45,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943753495,0.84328664,184.44,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943753701,0.84328664,184.43,184.34,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943753898,2.76,184.42,184.34,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943754297,2.7147,184.36,184.34,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943755297,2.7144,184.38,184.34,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943755503,2.76,184.42,184.34,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943757398,2.7145,184.37,184.34,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943758399,2.76,184.42,184.31,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943758603,0.8434169,184.41,184.29,15.42556]
["bitfinex-derivatives","SOLF0:USTF0",1734943758907,2.7152,184.32,184.29,15.42556]
["bitfinex-derivatives","SOLF0:USTF0",1734943759701,2.7151,184.33,184.29,15.42556]
["bitfinex-derivatives","SOLF0:USTF0",1734943761206,2.76,184.37,184.29,15.42556]
["bitfinex-derivatives","SOLF0:USTF0",1734943762608,2.7154,184.31,184.29,15.42556]
["bitfinex-derivatives","SOLF0:USTF0",1734943763108,2.76,184.37,184.29,15.42556]
["bitfinex-derivatives","SOLF0:USTF0",1734943763307,2.7148,184.35,184.29,15.42556]
["bitfinex-derivatives","SOLF0:USTF0",1734943763507,2.76,184.37,184.29,15.42556]
["bitfinex-derivatives","SOLF0:USTF0",1734943764302,2.7152,184.33,184.29,15.42556]
["bitfinex-derivatives","SOLF0:USTF0",1734943764611,2.76,184.37,184.29,15.42556]
["bitfinex-derivatives","SOLF0:USTF0",1734943764810,2.7148,184.35,184.29,15.42556]
["bitfinex-derivatives","SOLF0:USTF0",1734943765106,2.76,184.37,184.29,15.42556]
["bitfinex-derivatives","SOLF0:USTF0",1734943766411,10.16971433,184.35,184.29,15.42556]
["bitfinex-derivatives","SOLF0:USTF0",1734943766712,2.7155,184.3,184.29,0.64246]
["bitfinex-derivatives","SOLF0:USTF0",1734943768513,5.4752,184.32,184.29,0.64246]
["bitfinex-derivatives","SOLF0:USTF0",1734943768713,2.7152,184.32,184.29,0.64246]
["bitfinex-derivatives","SOLF0:USTF0",1734943770416,2.7155,184.3,184.29,0.64246]
["bitfinex-derivatives","SOLF0:USTF0",1734943771115,2.7154,184.31,184.29,0.64246]
["bitfinex-derivatives","SOLF0:USTF0",1734943771315,2.76,184.36,184.29,0.64246]
["bitfinex-derivatives","SOLF0:USTF0",1734943771516,3.3116,184.38,184.29,0.64246]
["bitfinex-derivatives","SOLF0:USTF0",1734943771815,2.76,184.37,184.29,0.64246]
["bitfinex-derivatives","SOLF0:USTF0",1734943772413,2.7151,184.33,184.29,0.64246]
["bitfinex-derivatives","SOLF0:USTF0",1734943772610,2.76,184.37,184.29,0.64246]
["bitfinex-derivatives","SOLF0:USTF0",1734943773115,2.76,184.37,184.27,12.88561433]
["bitfinex-derivatives","SOLF0:USTF0",1734943773918,2.76,184.37,184.27,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943774918,2.7149,184.34,184.27,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943775214,2.76,184.37,184.27,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943775817,2.7155,184.3,184.27,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943776116,2.76,184.37,184.27,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943776519,2.7149,184.34,184.27,12.88561433]
["bitfinex-derivatives","SOLF0:USTF0",1734943776817,2.76,184.37,184.27,12.88561433]
["bitfinex-derivatives","SOLF0:USTF0",1734943777019,2.7149,184.34,184.27,12.88561433]
["bitfinex-derivatives","SOLF0:USTF0",1734943778016,2.7151,184.33,184.27,12.88561433]
["bitfinex-derivatives","SOLF0:USTF0",1734943779016,2.7151,184.33,184.27,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943779217,2.7151,184.33,184.28,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734943780617,2.7154,184.31,184.26,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734943780820,12.92971433,184.37,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943781008,0.8436346,184.36,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943781613,0.8436346,184.36,184.24,10.16971433]
["bitfinex-derivatives","SOLF0:USTF0",1734943781920,0.8436346,184.36,184.24,12.88591433]
["bitfinex-derivatives","SOLF0:USTF0",1734943782115,6.52050934,184.33,184.26,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943782710,2.7156,184.3,184.26,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943783119,6.52050934,184.33,184.26,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943783821,2.7156,184.3,184.26,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943784026,6.52050934,184.33,184.26,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943784322,2.7158,184.28,184.26,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943784719,2.76,184.37,184.26,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943784920,6.52050934,184.34,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943785216,6.52050934,184.34,184.26,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943786122,2.7155,184.31,184.26,9.23650934]
["bitfinex-derivatives","SOLF0:USTF0",1734943787020,2.7155,184.3,184.26,9.23650934]
["bitfinex-derivatives","SOLF0:USTF0",1734943787619,2.7158,184.28,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734943787822,2.7158,184.28,184.26,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943788018,2.76,184.32,184.26,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943788225,2.7148,184.35,184.31,9.23580934]
["bitfinex-derivatives","SOLF0:USTF0",1734943788422,1.6309,184.39,184.31,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943788627,3.3593,184.44,184.35,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943788823,2.7138,184.42,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734943789324,2.7137,184.43,184.35,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943789524,6.52050934,184.45,184.37,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943789925,6.52050934,184.43,184.37,6.52050934]
["bitfinex-derivatives","SOLF0:USTF0",1734943790324,14.51709743,184.46,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734943790518,0.8432447,184.45,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734943790832,0.84324439,184.44,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734943791121,14.51709743,184.46,184.33,12.93749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943791122,0.84322618,184.43,184.33,15.65239743]
["bitfinex-derivatives","SOLF0:USTF0",1734943791330,2.7144,184.38,184.3,12.93749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943792425,2.7144,184.38,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734943793029,2.76,184.41,184.3,12.93749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943793225,5.474,184.41,184.3,12.93749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943793425,5.474,184.41,184.33,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943793627,2.76,184.44,184.33,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943794027,2.76,184.44,184.36,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943794228,1.5796,184.46,184.36,12.93749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943794627,1.5796,184.46,184.39,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943795229,2.7131,184.47,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734943796630,2.7132,184.46,184.39,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943797032,2.76,184.5,184.39,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943797227,0.84294567,184.49,184.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734943798228,2.76,184.5,184.39,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943798434,0.84294102,184.49,184.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734943798732,2.76,184.5,184.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734943798932,2.7132,184.46,184.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734943799634,2.7132,184.46,184.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734943800433,2.76,184.5,184.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734943800634,2.7133,184.45,184.4,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734943800933,2.76,184.5,184.39,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943801131,0.84296839,184.49,184.39,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943801338,2.76,184.5,184.39,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943801526,0.84294483,184.49,184.39,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943801832,2.7128,184.48,184.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734943802425,2.7128,184.49,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734943804335,2.7128,184.49,184.37,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734943804336,1.597,184.52,184.42,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943804533,10.17749743,184.55,184.42,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943804738,12.19748141,184.58,184.48,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734943804739,2.7123,184.52,184.48,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734943804939,2.7123,184.52,184.45,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943805631,2.7123,184.52,184.47,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734943806238,2.7126,184.5,184.45,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943806943,11.73289743,184.55,184.37,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734943807247,10.17749743,184.52,184.4,12.91749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943807437,2.74,184.51,184.4,12.91749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943807834,2.7129,184.48,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734943808038,2.74,184.51,184.4,12.91749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943808644,0.84289289,184.5,184.4,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943809543,2.7134,184.44,184.4,12.89149743]
["bitfinex-derivatives","SOLF0:USTF0",1734943809740,12.91749743,184.46,184.33,3.20884495]
["bitfinex-derivatives","SOLF0:USTF0",1734943809944,12.91749743,184.46,184.33,13.38634238]
["bitfinex-derivatives","SOLF0:USTF0",1734943809945,1.6228,184.43,184.33,13.38634238]
["bitfinex-derivatives","SOLF0:USTF0",1734943810545,2.7143,184.38,184.33,13.38634238]
["bitfinex-derivatives","SOLF0:USTF0",1734943810745,11.80029743,184.43,184.33,13.38634238]
["bitfinex-derivatives","SOLF0:USTF0",1734943811347,11.80029743,184.43,184.33,3.20884495]
["bitfinex-derivatives","SOLF0:USTF0",1734943811348,0.84331326,184.42,184.33,3.20884495]
["bitfinex-derivatives","SOLF0:USTF0",1734943811546,10.17749743,184.4,184.3,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943811742,2.7146,184.36,184.3,12.89299743]
["bitfinex-derivatives","SOLF0:USTF0",1734943812147,2.74,184.39,184.18,145.49211706]
["bitfinex-derivatives","SOLF0:USTF0",1734943812347,3.225,184.35,184.25,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943812549,2.76,184.34,184.25,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943812745,4.4048,184.34,184.25,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943813044,3.225,184.35,184.25,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943813253,3.225,184.35,184.28,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943813549,5.9399,184.35,184.28,12.89329743]
["bitfinex-derivatives","SOLF0:USTF0",1734943814046,5.9399,184.35,184.28,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943814748,2.76,184.38,184.28,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943815147,2.7146,184.36,184.28,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943815947,2.7146,184.36,184.25,13.59665743]
["bitfinex-derivatives","SOLF0:USTF0",1734943815948,2.76,184.38,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734943816148,2.76,184.38,184.27,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943818852,3.2729,184.39,184.27,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943819152,2.7147,184.36,184.3,12.89279743]
["bitfinex-derivatives","SOLF0:USTF0",1734943819452,3.2729,184.39,184.3,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943820149,2.7146,184.36,184.3,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943821049,2.7148,184.35,184.3,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943821951,2.7146,184.37,184.31,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734943822853,6.0729,184.39,184.3,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943823752,2.7143,184.38,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734943824057,2.8,184.42,184.33,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943824351,4.3617,184.44,184.33,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943824755,2.7141,184.4,184.35,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734943824957,4.3617,184.44,184.33,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943825450,2.8,184.44,184.33,12.89239743]
["bitfinex-derivatives","SOLF0:USTF0",1734943825656,2.8,184.44,184.33,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943825951,2.8,184.43,184.3,12.97749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943826146,11.02069733,184.42,184.3,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943826348,10.17749743,184.42,184.3,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943826546,10.17749743,184.42,184.3,12.89289743]
["bitfinex-derivatives","SOLF0:USTF0",1734943826852,0.84340504,184.41,184.3,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943827153,2.7143,184.38,184.32,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734943827358,2.7143,184.38,184.3,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943828460,2.7143,184.38,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734943829555,1.7034,184.45,184.33,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943829859,13.82067204,184.44,184.33,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943830061,0.84317461,184.43,184.33,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943830261,12.97749743,184.44,184.33,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943830756,0.84323544,184.43,184.33,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943831261,12.97749743,184.44,184.33,12.89239743]
["bitfinex-derivatives","SOLF0:USTF0",1734943831461,0.84323616,184.43,184.33,12.89239743]
["bitfinex-derivatives","SOLF0:USTF0",1734943832060,12.97749743,184.44,184.34,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734943832250,0.84323574,184.43,184.34,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734943832660,12.97749743,184.44,184.34,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734943833162,2.7143,184.39,184.34,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734943833362,12.97749743,184.44,184.34,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734943833865,0.84323594,184.43,184.33,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943834061,10.17749743,184.41,184.28,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943834265,10.17749743,184.37,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943834478,6.2274,184.36,184.23,12.97749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943834767,6.2274,184.36,184.26,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943835368,4.5046,184.36,184.29,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943835561,1.662,184.39,184.29,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943835963,2.8,184.4,184.29,10.17749743]
["bitfinex-derivatives","SOLF0:USTF0",1734943836160,2.8,184.4,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943836161,9.31606928,184.4,184.33,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943837769,2.7143,184.38,184.33,9.23096928]
["bitfinex-derivatives","SOLF0:USTF0",1734943839766,9.31606928,184.4,184.29,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734943839963,2.7146,184.36,184.32,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943840269,9.31606928,184.4,184.32,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943840472,2.7147,184.36,184.32,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943840771,6.51606928,184.38,184.32,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943840974,2.7149,184.35,184.32,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943841169,6.51606928,184.36,184.21,89.07211706]
["bitfinex-derivatives","SOLF0:USTF0",1734943841367,2.8,184.35,184.27,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943841574,1.6944,184.37,184.31,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943841873,6.51606928,184.42,184.35,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943842070,2.7143,184.38,184.35,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943843773,6.51606928,184.4,184.32,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943844072,6.51606928,184.38,184.32,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943844673,9.31606928,184.38,184.3,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943844869,9.31606928,184.38,184.29,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943845175,1.6023,184.37,184.29,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943845376,2.7148,184.35,184.29,9.23166928]
["bitfinex-derivatives","SOLF0:USTF0",1734943845671,1.6023,184.37,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734943845974,1.6023,184.37,184.29,9.23166928]
["bitfinex-derivatives","SOLF0:USTF0",1734943846174,2.7154,184.31,184.26,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734943846480,6.51606928,184.36,184.28,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943846673,2.7151,184.33,184.28,9.23176928]
["bitfinex-derivatives","SOLF0:USTF0",1734943846865,6.51606928,184.36,184.28,9.23176928]
["bitfinex-derivatives","SOLF0:USTF0",1734943847070,6.51606928,184.36,184.28,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943847670,6.51606928,184.36,184.3,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943848070,2.7151,184.33,184.3,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943848271,6.51606928,184.36,184.3,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943848876,2.7148,184.35,184.3,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943849073,6.51606928,184.36,184.3,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943849580,2.715,184.34,184.3,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943849778,6.51606928,184.32,184.25,0.65916]
["bitfinex-derivatives","SOLF0:USTF0",1734943849972,2.7161,184.26,184.25,0.65916]
["bitfinex-derivatives","SOLF0:USTF0",1734943850978,12.03216928,184.26,184.25,0.65916]
["bitfinex-derivatives","SOLF0:USTF0",1734943851175,12.03216928,184.26,184.19,3.21110189]
["bitfinex-derivatives","SOLF0:USTF0",1734943851176,2.7168,184.21,184.19,3.21110189]
["bitfinex-derivatives","SOLF0:USTF0",1734943851376,2.8,184.26,184.2,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943851979,2.7164,184.24,184.2,6.51606928]
["bitfinex-derivatives","SOLF0:USTF0",1734943852174,1.5667,184.29,184.19,13.40412159]
["bitfinex-derivatives","SOLF0:USTF0",1734943852380,2.7162,184.25,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734943852978,2.7162,184.25,184.19,13.40412159]
["bitfinex-derivatives","SOLF0:USTF0",1734943853175,14.5597197,184.29,184.19,13.40412159]
["bitfinex-derivatives","SOLF0:USTF0",1734943853376,14.5597197,184.29,184.19,3.21110189]
["bitfinex-derivatives","SOLF0:USTF0",1734943853675,2.7168,184.22,184.19,3.21110189]
["bitfinex-derivatives","SOLF0:USTF0",1734943853876,14.5597197,184.29,184.19,3.21110189]
["bitfinex-derivatives","SOLF0:USTF0",1734943854380,4.3667,184.29,184.19,13.40412159]
["bitfinex-derivatives","SOLF0:USTF0",1734943855470,2.7164,184.24,184.19,13.40412159]
["bitfinex-derivatives","SOLF0:USTF0",1734943856880,1.5703,184.29,184.22,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943857075,2.8,184.3,184.22,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943857282,4.4901,184.33,184.25,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943857582,6.0693,184.36,184.25,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943858177,6.0693,184.36,184.22,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734943858178,11.03666995,184.35,184.22,11.8547197]
["bitfinex-derivatives","SOLF0:USTF0",1734943858376,0.84365025,184.34,184.22,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943858572,2.54805025,184.34,184.22,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943858874,0.84365025,184.33,184.22,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943859986,10.1930197,184.32,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943860286,2.8,184.31,184.19,13.40412159]
["bitfinex-derivatives","SOLF0:USTF0",1734943860583,2.8,184.31,184.19,16.12102159]
["bitfinex-derivatives","SOLF0:USTF0",1734943861976,2.7162,184.25,184.19,16.12102159]
["bitfinex-derivatives","SOLF0:USTF0",1734943862181,2.8,184.3,184.19,13.40412159]
["bitfinex-derivatives","SOLF0:USTF0",1734943862381,2.8,184.33,184.22,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943863283,10.1930197,184.32,184.19,13.40412159]
["bitfinex-derivatives","SOLF0:USTF0",1734943864089,2.8,184.33,184.22,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943864984,2.8,184.33,184.23,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734943865286,1.7044,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943865486,10.1930197,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943865487,2.7152,184.32,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734943867386,2.7153,184.31,184.26,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734943867989,2.8,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943867990,12.9930197,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734943869185,12.9930197,184.35,184.22,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943869382,10.1930197,184.32,184.19,3.21110189]
["bitfinex-derivatives","SOLF0:USTF0",1734943869587,1.6451,184.31,184.17,13.5611197]
["bitfinex-derivatives","SOLF0:USTF0",1734943869798,3.64387062,184.3,184.17,13.5611197]
["bitfinex-derivatives","SOLF0:USTF0",1734943870092,2.8,184.3,184.17,13.5611197]
["bitfinex-derivatives","SOLF0:USTF0",1734943870287,3.2947,184.29,184.17,13.5611197]
["bitfinex-derivatives","SOLF0:USTF0",1734943870494,13.4877197,184.29,184.17,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943870690,10.1930197,184.26,184.08,89.07211706]
["bitfinex-derivatives","SOLF0:USTF0",1734943870992,10.1930197,184.23,184.1,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943871285,6.0947,184.22,184.1,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943871788,6.0947,184.22,184.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734943872089,6.0947,184.22,184.13,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943872387,2.7171,184.19,184.14,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734943872592,1.7133,184.22,184.13,12.9930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943874287,1.7133,184.22,184.13,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943874494,2.7171,184.19,184.13,12.9108197]
["bitfinex-derivatives","SOLF0:USTF0",1734943875296,1.7133,184.22,184.13,12.9108197]
["bitfinex-derivatives","SOLF0:USTF0",1734943875493,2.7173,184.18,184.13,12.9108197]
["bitfinex-derivatives","SOLF0:USTF0",1734943876190,1.7133,184.22,184.13,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943876390,1.7133,184.22,184.07,81.10664973]
["bitfinex-derivatives","SOLF0:USTF0",1734943876391,1.7133,184.22,184.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943876795,1.7133,184.22,184.1,13.0130197]
["bitfinex-derivatives","SOLF0:USTF0",1734943876992,1.7133,184.22,184.1,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943877294,2.7181,184.13,184.07,91.29966943]
["bitfinex-derivatives","SOLF0:USTF0",1734943877492,13.0130197,184.17,184.07,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943877689,1.6693,184.16,184.07,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943878292,1.5699,184.15,184.07,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943878592,1.5699,184.15,184.04,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943879593,2.7187,184.08,184.04,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943880296,2.719,184.06,184.01,13.6115197]
["bitfinex-derivatives","SOLF0:USTF0",1734943880987,2.719,184.06,184.01,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943881187,2.82,184.11,184.01,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943881387,13.0130197,184.11,184.01,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943882101,2.82,184.11,184.01,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943882293,2.82,184.14,184.07,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943882690,2.7182,184.12,184.07,12.9119197]
["bitfinex-derivatives","SOLF0:USTF0",1734943883097,2.82,184.14,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734943883299,2.7183,184.11,184.06,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734943883898,2.82,184.14,184.04,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943884091,1.5699,184.15,184.07,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943885396,2.718,184.13,184.08,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734943885598,1.5699,184.15,184.07,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943885793,151.80051882,184.39,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734943886000,2.7173,184.18,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734943886905,2.82,184.22,184.13,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943887199,2.82,184.22,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734943887403,2.7174,184.18,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734943888903,2.82,184.22,184.1,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943889098,2.7171,184.2,184.1,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943889500,2.7171,184.2,184.13,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943890509,2.7171,184.2,184.14,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734943891509,2.7172,184.19,184.14,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734943891705,2.82,184.22,184.13,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943892007,2.82,184.22,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734943893210,2.7172,184.19,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734943894609,2.7172,184.19,184.14,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734943894915,2.82,184.22,184.1,13.0130197]
["bitfinex-derivatives","SOLF0:USTF0",1734943895209,10.1930197,184.2,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943895414,1.5895,184.19,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943895816,1.5895,184.19,184.09,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734943896215,2.7178,184.15,184.09,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734943896713,2.82,184.17,184.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943896915,2.7176,184.16,184.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943901221,2.7176,184.16,184.12,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943902520,2.82,184.17,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734943903129,2.7177,184.15,184.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734943903422,2.7177,184.15,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943903629,2.7177,184.15,184.1,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734943903927,2.82,184.17,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943904127,2.7181,184.13,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943904327,2.82,184.17,184.09,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734943904528,2.7175,184.16,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943906429,2.7175,184.16,184.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943906630,2.82,184.17,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943907030,2.82,184.17,184.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943907223,2.7179,184.14,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943907439,2.82,184.17,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943907933,2.7183,184.11,184.05,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943908435,2.7181,184.12,184.05,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943909631,2.7181,184.12,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734943910828,1.6279,184.16,184.05,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943911027,2.718,184.13,184.05,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943911630,2.718,184.13,184.08,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734943912635,1.6279,184.16,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943914628,1.6279,184.16,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734943914629,4.3455,184.16,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734943914825,4.3455,184.16,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943914826,1.6279,184.16,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943915026,4.3495,184.19,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943915226,2.76,184.19,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943915529,2.7172,184.19,184.14,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734943915730,2.76,184.2,184.11,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943916129,2.717,184.2,184.11,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943917131,2.717,184.2,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734943917533,2.7165,184.23,184.18,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734943918827,2.76,184.24,184.14,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943919032,10.1930197,184.22,184.12,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734943919337,10.1930197,184.22,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943919538,10.1930197,184.22,184.12,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943919539,2.7174,184.17,184.12,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943919731,2.76,184.19,184.08,12.9530197]
["bitfinex-derivatives","SOLF0:USTF0",1734943920033,2.7179,184.14,184.09,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734943920232,12.9530197,184.19,184.07,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734943920430,10.1930197,184.16,184.05,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943920836,2.7182,184.12,184.07,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734943921037,10.1930197,184.16,184.05,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943921038,2.76,184.13,184.05,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943921736,2.76,184.13,184.06,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734943922331,2.7184,184.1,184.03,3.2137951]
["bitfinex-derivatives","SOLF0:USTF0",1734943922529,2.76,184.13,184.03,3.2137951]
["bitfinex-derivatives","SOLF0:USTF0",1734943922938,2.7183,184.12,184.06,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734943924735,2.7183,184.12,184.07,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734943925131,4.9227,184.18,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943925342,4.9227,184.18,184.13,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734943925535,4.9227,184.18,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943925536,1.7205,184.18,184.08,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943925740,12.9530197,184.23,184.11,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943926039,2.44624558,184.22,184.11,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943926231,2.7175,184.17,184.11,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943926430,1.6019,184.22,184.14,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734943926839,1.6019,184.22,184.11,12.9530197]
["bitfinex-derivatives","SOLF0:USTF0",1734943927135,1.6019,184.22,184.14,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943928236,3.2329,184.24,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734943928237,2.7164,184.24,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734943928437,2.76,184.26,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943929239,2.7162,184.25,184.19,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734943930346,1.5754,184.28,184.17,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943930744,1.5754,184.28,184.2,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943931351,3.215,184.31,184.2,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943931644,3.215,184.31,184.18,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734943931645,5.975,184.31,184.18,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734943931847,5.975,184.31,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943932247,2.7159,184.27,184.22,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734943932443,10.1930197,184.29,184.17,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734943932648,10.1930197,184.29,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943932649,0.84397375,184.28,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943932945,10.1930197,184.29,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943933544,2.7162,184.25,184.19,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734943934151,2.7167,184.22,184.16,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734943934346,1.7084,184.25,184.13,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1734943934754,1.6609,184.24,184.13,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1734943935950,1.6609,184.24,184.15,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943936856,2.7166,184.23,184.17,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734943937449,2.76,184.26,184.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734943937754,0.84404707,184.28,184.18,12.9530197]
["bitfinex-derivatives","SOLF0:USTF0",1734943937959,0.84404707,184.28,184.27,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734943938763,0.84404707,184.28,184.27,12.9089197]
["bitfinex-derivatives","SOLF0:USTF0",1734943938957,3.3371,184.36,184.27,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943939159,3.3371,184.36,184.31,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734943939356,2.715,184.34,184.27,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943940560,2.7147,184.35,184.27,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943941158,1.6915,184.36,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734943942269,1.6915,184.36,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943942463,1.6915,184.36,184.29,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734943943466,2.7149,184.34,184.29,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734943944170,1.6915,184.36,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734943944171,2.7152,184.32,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734943945664,2.7153,184.31,184.26,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734943946283,2.7153,184.31,184.24,16.1583197]
["bitfinex-derivatives","SOLF0:USTF0",1734943946466,2.7153,184.31,184.27,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734943946867,2.7153,184.31,184.25,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734943947369,2.7153,184.31,184.24,16.1583197]
["bitfinex-derivatives","SOLF0:USTF0",1734943947866,2.76,184.33,184.24,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943948074,2.76,184.33,184.15,0.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734943948075,1.703,184.32,184.21,12.9530197]
["bitfinex-derivatives","SOLF0:USTF0",1734943948365,10.1930197,184.31,184.18,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943948672,11.8917197,184.31,184.18,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943948868,1.7082,184.3,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734943949068,1.7082,184.3,184.1,77.93132434]
["bitfinex-derivatives","SOLF0:USTF0",1734943949370,2.7161,184.26,184.19,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734943949572,2.76,184.25,184.17,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943950472,5.4763,184.25,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734943951064,2.716,184.27,184.22,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734943951270,4.4587,184.31,184.23,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943951567,7.174,184.31,184.27,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734943952367,2.76,184.31,184.23,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943953074,2.76,184.31,184.23,12.9530197]
["bitfinex-derivatives","SOLF0:USTF0",1734943953373,2.76,184.31,184.23,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943953572,2.7157,184.29,184.23,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943953773,2.76,184.31,184.23,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943954076,2.7156,184.3,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734943954265,2.76,184.31,184.23,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943955475,2.7157,184.29,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734943956274,2.7156,184.29,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734943957464,2.7159,184.28,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734943958067,12.9530197,184.31,184.15,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734943958272,0.83743282,184.3,184.16,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943958466,10.1930197,184.28,184.16,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943958671,2.7165,184.24,184.16,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943959668,2.7165,184.23,184.19,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734943959871,2.7165,184.23,184.16,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943960570,2.76,184.25,184.16,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943961274,5.4763,184.25,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734943961871,5.4763,184.25,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734943962273,2.7163,184.25,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734943963774,2.76,184.26,184.22,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734943963968,2.76,184.29,184.19,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943964169,2.76,184.29,184.19,12.9530197]
["bitfinex-derivatives","SOLF0:USTF0",1734943964374,2.7159,184.28,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734943964575,3.2872,184.32,184.19,12.9530197]
["bitfinex-derivatives","SOLF0:USTF0",1734943964879,2.76,184.3,184.22,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943965076,2.7156,184.29,184.22,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943965478,5.4754,184.31,184.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734943965684,5.4754,184.31,184.22,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943966179,2.7156,184.3,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734943966381,2.76,184.31,184.19,12.9530197]
["bitfinex-derivatives","SOLF0:USTF0",1734943967283,2.76,184.31,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734943968386,2.716,184.27,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734943971086,2.7158,184.28,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734943973490,2.7155,184.3,184.26,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734943973683,10.1930197,184.36,184.25,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943973880,1.6464,184.35,184.25,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943974091,2.715,184.34,184.25,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943974687,2.715,184.34,184.29,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734943974994,2.715,184.34,184.25,10.1930197]
["bitfinex-derivatives","SOLF0:USTF0",1734943975293,2.715,184.34,184.25,11.7908197]
["bitfinex-derivatives","SOLF0:USTF0",1734943976092,12.9530197,184.36,184.25,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734943976293,0.83715066,184.35,184.23,11.8140197]
["bitfinex-derivatives","SOLF0:USTF0",1734943976494,0.83715066,184.35,184.26,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734943977594,2.7156,184.3,184.26,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734943978389,42.8330197,184.28,184.14,89.07211706]
["bitfinex-derivatives","SOLF0:USTF0",1734943978593,2.76,184.29,184.13,89.07211706]
["bitfinex-derivatives","SOLF0:USTF0",1734943978594,10.1930197,184.18,184.13,89.07211706]
["bitfinex-derivatives","SOLF0:USTF0",1734943978796,2.76,184.17,184.13,89.07211706]
["bitfinex-derivatives","SOLF0:USTF0",1734943978991,4.3803,184.17,184.13,89.07211706]
["bitfinex-derivatives","SOLF0:USTF0",1734943979589,2.7181,184.12,184.05,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734943979793,5.4781,184.12,184.05,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734943980291,2.76,184.12,184.02,16.33613364]
["bitfinex-derivatives","SOLF0:USTF0",1734943981491,2.76,184.12,184.05,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734943981692,2.76,184.13,184.02,16.33613364]
["bitfinex-derivatives","SOLF0:USTF0",1734943981993,2.76,184.13,184.09,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734943982196,16.33613364,184.24,184.06,19.09613364]
["bitfinex-derivatives","SOLF0:USTF0",1734943982393,2.76,184.23,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734943982592,2.76,184.22,184.07,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734943982794,2.717,184.2,184.13,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734943983189,2.7172,184.19,184.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943983392,2.76,184.22,184.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943983998,2.7174,184.18,184.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943984294,2.76,184.17,184.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943984502,2.76,184.17,184.07,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734943984699,2.76,184.17,184.12,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943986197,5.4774,184.17,184.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943987495,2.76,184.17,184.07,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734943988604,2.76,184.17,184.12,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734943989007,5.4775,184.17,184.1,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734943989203,2.76,184.17,184.04,0.22376]
["bitfinex-derivatives","SOLF0:USTF0",1734943989707,2.7181,184.12,184.06,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734943989907,16.33613364,184.18,184.04,0.22376]
["bitfinex-derivatives","SOLF0:USTF0",1734943990206,19.60343364,184.23,184.04,0.22376]
["bitfinex-derivatives","SOLF0:USTF0",1734943990207,2.7176,184.16,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734943990402,2.76,184.15,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734943994404,2.76,184.15,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734943994908,19.60343364,184.23,184.06,16.33613364]
["bitfinex-derivatives","SOLF0:USTF0",1734943995207,2.88,184.22,184.06,16.33613364]
["bitfinex-derivatives","SOLF0:USTF0",1734943995406,2.7172,184.18,184.12,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734943995906,2.7172,184.18,184.13,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734943998311,5.5972,184.18,184.13,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734943998502,2.88,184.18,184.08,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734943998708,2.7174,184.17,184.12,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734943999810,2.88,184.18,184.04,0.22376]
["bitfinex-derivatives","SOLF0:USTF0",1734944000210,13.08862353,184.18,184.05,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944000416,2.7178,184.14,184.09,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734944001310,2.7178,184.14,184.1,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734944002418,2.718,184.13,184.08,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734944002619,2.718,184.13,184.05,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944002620,2.88,184.13,184.05,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944002918,2.88,184.13,184.04,0.22376]
["bitfinex-derivatives","SOLF0:USTF0",1734944003313,10.20862353,184.12,184.04,0.22376]
["bitfinex-derivatives","SOLF0:USTF0",1734944003918,2.88,184.11,184.04,0.22376]
["bitfinex-derivatives","SOLF0:USTF0",1734944005221,2.88,184.11,184.07,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734944006714,2.7182,184.12,184.07,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734944007110,2.718,184.13,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734944009314,2.718,184.13,184.09,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734944012417,2.88,184.15,184.1,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734944012418,5.5977,184.15,184.1,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734944012624,5.5977,184.15,184.05,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944014216,2.7181,184.13,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734944014620,2.88,184.15,184.05,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944014819,13.08862353,184.15,184.02,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944015020,2.7186,184.09,184.04,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734944015217,2.7186,184.09,184.02,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944015218,4.9037,184.14,184.02,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944015619,10.20862353,184.12,184.03,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734944017546,10.20862353,184.12,184.02,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734944017736,10.20862353,184.12,184.01,3.44985691]
["bitfinex-derivatives","SOLF0:USTF0",1734944018731,0.83843759,184.11,184.01,3.44985691]
["bitfinex-derivatives","SOLF0:USTF0",1734944018930,2.88,184.1,184.01,3.44985691]
["bitfinex-derivatives","SOLF0:USTF0",1734944020436,2.88,184.1,184.02,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734944021136,2.88,184.1,184.01,3.44985691]
["bitfinex-derivatives","SOLF0:USTF0",1734944021636,2.88,184.1,184.01,6.16945691]
["bitfinex-derivatives","SOLF0:USTF0",1734944022038,2.88,184.1,184.01,3.44985691]
["bitfinex-derivatives","SOLF0:USTF0",1734944023931,10.20862353,184.12,184.03,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734944024244,4.9037,184.14,184.02,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944024245,2.82,184.13,184.02,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944024834,2.82,184.13,184.06,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734944027438,2.82,184.13,184.02,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944027439,2.82,184.13,184.04,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734944027638,2.82,184.13,184.02,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944028136,2.82,184.13,184.03,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734944028644,10.20862353,184.12,184.01,3.44985691]
["bitfinex-derivatives","SOLF0:USTF0",1734944029645,0.83844731,184.11,184.01,3.44985691]
["bitfinex-derivatives","SOLF0:USTF0",1734944030044,0.83844731,184.11,184.01,0.23585]
["bitfinex-derivatives","SOLF0:USTF0",1734944030738,10.20862353,184.12,184.01,2.95545]
["bitfinex-derivatives","SOLF0:USTF0",1734944030937,0.83845116,184.11,184.01,2.95545]
["bitfinex-derivatives","SOLF0:USTF0",1734944031136,0.83845116,184.11,184.01,0.23585]
["bitfinex-derivatives","SOLF0:USTF0",1734944031343,10.20862353,184.12,184.02,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734944032445,10.20862353,184.12,184.01,0.23585]
["bitfinex-derivatives","SOLF0:USTF0",1734944032841,10.20862353,184.12,184.02,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944033044,2.82,184.12,184.02,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944033438,2.82,184.12,184.08,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734944033846,2.82,184.12,184.02,11.90072353]
["bitfinex-derivatives","SOLF0:USTF0",1734944034146,7.7237,184.14,184.02,11.90072353]
["bitfinex-derivatives","SOLF0:USTF0",1734944034546,7.7237,184.14,184.03,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734944034746,7.7237,184.14,184.02,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944035148,7.7237,184.14,184.03,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734944035647,7.7237,184.14,184.02,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944035947,7.7237,184.14,184.04,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734944036151,7.7237,184.14,184.02,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944036543,10.20862353,184.12,184.01,3.05585]
["bitfinex-derivatives","SOLF0:USTF0",1734944036739,10.20862353,184.12,184.01,0.23585]
["bitfinex-derivatives","SOLF0:USTF0",1734944037538,10.20862353,184.12,184.03,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734944037741,10.20862353,184.12,184.01,10.44447353]
["bitfinex-derivatives","SOLF0:USTF0",1734944038049,7.7237,184.14,184.01,10.44447353]
["bitfinex-derivatives","SOLF0:USTF0",1734944039047,7.7237,184.14,184.05,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734944039355,2.82,184.13,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734944039852,2.82,184.13,184.05,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734944040056,2.82,184.13,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734944040351,2.82,184.13,184.04,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734944040551,2.82,184.13,184.01,10.44447353]
["bitfinex-derivatives","SOLF0:USTF0",1734944040949,10.20862353,184.12,184.01,13.16417353]
["bitfinex-derivatives","SOLF0:USTF0",1734944041650,10.20862353,184.12,184.01,2.95555]
["bitfinex-derivatives","SOLF0:USTF0",1734944042148,10.20862353,184.12,184.01,0.23585]
["bitfinex-derivatives","SOLF0:USTF0",1734944042555,10.20862353,184.12,184.01,2.95555]
["bitfinex-derivatives","SOLF0:USTF0",1734944042852,10.20862353,184.12,184.01,0.23585]
["bitfinex-derivatives","SOLF0:USTF0",1734944043554,10.20862353,184.12,184.03,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734944044651,10.20862353,184.12,184.01,0.23585]
["bitfinex-derivatives","SOLF0:USTF0",1734944045456,10.20862353,184.12,184.02,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734944045653,10.20862353,184.12,184.01,0.23585]
["bitfinex-derivatives","SOLF0:USTF0",1734944045858,10.20862353,184.05,183.93,110.85626946]
["bitfinex-derivatives","SOLF0:USTF0",1734944046054,6.1284,184.04,183.93,110.85626946]
["bitfinex-derivatives","SOLF0:USTF0",1734944046252,2.7198,184.01,183.93,110.85626946]
["bitfinex-derivatives","SOLF0:USTF0",1734944046453,6.1284,184.04,183.93,110.85626946]
["bitfinex-derivatives","SOLF0:USTF0",1734944046753,2.7206,183.96,183.93,110.85626946]
["bitfinex-derivatives","SOLF0:USTF0",1734944046956,10.20862353,184.02,183.89,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944046957,2.82,183.98,183.89,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944047153,2.82,183.98,183.89,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734944047555,2.82,183.98,183.86,99.28074059]
["bitfinex-derivatives","SOLF0:USTF0",1734944048054,2.7211,183.92,183.86,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944048260,2.82,183.93,183.84,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734944048454,2.82,183.92,183.8,89.07211706]
["bitfinex-derivatives","SOLF0:USTF0",1734944048755,4.4358,183.92,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734944048961,2.82,183.92,183.82,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944049162,4.4744,183.95,183.85,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944050553,2.7214,183.9,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734944050752,4.4744,183.95,183.82,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944051559,10.20862353,183.93,183.82,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944051756,10.20862353,183.93,183.79,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944052061,10.20862353,183.9,183.79,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944052264,2.82,183.89,183.79,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944052455,6.0804,183.89,183.79,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944052655,6.0804,183.89,183.8,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734944052656,2.722,183.86,183.8,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734944053061,6.0804,183.89,183.79,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944053562,2.7219,183.87,183.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734944055163,2.7215,183.9,183.84,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734944055564,2.86,183.91,183.82,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944055761,5.5812,183.91,183.82,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944055959,2.7212,183.91,183.82,13.06862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944056362,2.86,183.93,183.86,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734944056558,2.7211,183.92,183.86,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734944057458,2.86,183.93,183.82,13.06862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944057659,56.58,183.92,183.7,187.08475761]
["bitfinex-derivatives","SOLF0:USTF0",1734944057867,2.7238,183.74,183.7,187.08475761]
["bitfinex-derivatives","SOLF0:USTF0",1734944058557,2.7235,183.76,183.7,187.08475761]
["bitfinex-derivatives","SOLF0:USTF0",1734944058964,2.7235,183.76,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944059160,2.7232,183.78,183.7,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734944059466,10.20862353,183.82,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944060069,2.7232,183.78,183.69,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734944060466,2.7231,183.79,183.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944060664,10.20862353,183.82,183.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944061968,10.20862353,183.82,183.72,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734944062464,2.723,183.8,183.73,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734944062660,2.723,183.8,183.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944063567,2.723,183.8,183.73,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734944064773,2.723,183.79,183.73,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734944065769,4.7142,183.86,183.7,13.38862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944065971,11.84652353,183.9,183.76,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944066163,11.84652353,183.9,183.77,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734944066370,11.84652353,183.9,183.81,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734944066568,11.84652353,183.9,183.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944066966,10.20862353,183.87,183.78,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734944069169,10.20862353,183.87,183.78,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734944069369,2.7224,183.84,183.78,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734944069570,11.84652353,183.9,183.78,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734944070168,11.84652353,183.9,183.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734944071275,11.84652353,183.9,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734944071474,10.20862353,183.93,183.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944071973,2.7214,183.9,183.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944072475,2.7215,183.89,183.84,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734944073272,10.20862353,183.93,183.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944073273,10.20862353,183.93,183.82,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734944073577,10.20862353,183.9,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944073877,2.7221,183.86,183.8,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1734944074277,2.7221,183.86,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944074478,10.20862353,183.9,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944074681,2.7218,183.87,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944074877,2.7218,183.87,183.8,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734944075081,2.7218,183.87,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944075579,2.7218,183.87,183.82,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734944075781,2.722,183.86,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734944076576,2.722,183.86,183.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734944077382,2.7221,183.85,183.79,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734944077677,1.6988,183.89,183.79,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734944078883,2.722,183.86,183.79,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734944079178,1.6988,183.89,183.79,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734944080585,2.7222,183.85,183.79,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734944080884,2.7222,183.85,183.8,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734944082577,2.7222,183.85,183.78,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734944082776,1.6988,183.89,183.78,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734944082981,2.722,183.87,183.78,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734944083382,2.722,183.87,183.78,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734944083782,2.722,183.87,183.82,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734944085183,2.722,183.87,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734944086683,2.7217,183.88,183.83,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734944086986,3.2563,183.95,183.79,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944086987,3.18,183.92,183.79,10.20862353]
["bitfinex-derivatives","SOLF0:USTF0",1734944087681,2.7214,183.91,183.86,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734944087883,10.20862353,183.93,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734944088383,2.7214,183.91,183.86,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734944088590,10.20862353,183.93,183.86,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734944089487,2.7214,183.9,183.86,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734944093092,10.20862353,183.9,183.78,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734944093291,13.22862353,183.9,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734944093490,2.7217,183.87,183.83,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734944094890,2.7218,183.86,183.83,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734944096088,13.22862353,183.9,183.83,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734944096999,2.7218,183.86,183.83,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734944097891,3.02,183.9,183.83,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734944098093,2.7216,183.87,183.83,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734944100702,2.7223,183.83,183.79,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734944100992,10.20862353,183.87,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734944101393,10.20862353,183.87,183.75,120.05547829]
["bitfinex-derivatives","SOLF0:USTF0",1734944101589,10.20862353,183.87,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734944102293,6.55329157,183.87,183.79,6.55329157]
["bitfinex-derivatives","SOLF0:USTF0",1734944103497,2.7219,183.86,183.79,6.55329157]
["bitfinex-derivatives","SOLF0:USTF0",1734944103692,6.55329157,183.87,183.79,6.55329157]
["bitfinex-derivatives","SOLF0:USTF0",1734944104199,2.722,183.85,183.82,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734944107201,2.722,183.85,183.79,6.55329157]
["bitfinex-derivatives","SOLF0:USTF0",1734944109408,2.722,183.85,183.82,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734944115015,3.02,183.9,183.81,6.55329157]
["bitfinex-derivatives","SOLF0:USTF0",1734944115316,12.25246709,183.94,183.85,6.55329157]
["bitfinex-derivatives","SOLF0:USTF0",1734944115317,6.55329157,183.94,183.85,6.55329157]
["bitfinex-derivatives","SOLF0:USTF0",1734944115511,6.55329157,183.94,183.87,6.55329157]
["bitfinex-derivatives","SOLF0:USTF0",1734944115705,6.55329157,183.97,183.89,6.55329157]
["bitfinex-derivatives","SOLF0:USTF0",1734944116015,14.72085804,183.97,183.89,6.55329157]
["bitfinex-derivatives","SOLF0:USTF0",1734944116911,2.7204,183.96,183.91,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734944117406,2.7206,183.94,183.89,9.27459157]
["bitfinex-derivatives","SOLF0:USTF0",1734944117607,6.55329157,183.93,183.86,9.43329157]
["bitfinex-derivatives","SOLF0:USTF0",1734944118814,2.7209,183.92,183.87,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734944119018,6.55329157,183.89,183.82,6.55329157]
["bitfinex-derivatives","SOLF0:USTF0",1734944119617,2.7216,183.87,183.82,9.27559157]
["bitfinex-derivatives","SOLF0:USTF0",1734944120315,2.7216,183.87,183.82,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734944120716,11.85414263,183.91,183.85,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734944121521,2.7213,183.89,183.85,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734944126728,2.7212,183.9,183.85,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734944127532,2.7212,183.9,183.86,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734944129126,4.3374,183.91,183.87,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734944129327,2.721,183.91,183.87,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734944130034,2.7209,183.92,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734944130233,11.91224263,183.97,183.85,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734944130422,11.91224263,183.97,183.86,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734944130726,2.7204,183.95,183.9,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734944130933,11.91224263,183.97,183.86,11.92244263]
["bitfinex-derivatives","SOLF0:USTF0",1734944131531,2.7204,183.95,183.9,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734944133729,10.23774263,183.97,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734944133929,2.7202,183.97,183.93,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734944138039,10.23774263,184.0,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734944138432,10.23774263,184.0,183.86,11.92244263]
["bitfinex-derivatives","SOLF0:USTF0",1734944138632,2.7203,183.96,183.88,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734944138832,10.23774263,184.0,183.86,14.80244263]
["bitfinex-derivatives","SOLF0:USTF0",1734944139034,2.88,184.01,183.86,14.80244263]
["bitfinex-derivatives","SOLF0:USTF0",1734944139236,2.7203,183.96,183.91,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734944139838,10.23774263,184.0,183.86,14.80244263]
["bitfinex-derivatives","SOLF0:USTF0",1734944140037,10.23774263,184.0,183.89,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734944140537,10.23774263,184.0,183.9,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734944140736,10.23774263,184.0,183.86,14.80244263]
["bitfinex-derivatives","SOLF0:USTF0",1734944140932,2.7204,183.96,183.92,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734944141131,10.23774263,184.0,183.89,10.23774263]
["bitfinex-derivatives","SOLF0:USTF0",1734944141329,11.80194263,184.03,183.89,10.23774263]
["bitfinex-derivatives","SOLF0:USTF0",1734944141535,14.68194263,184.03,183.89,10.23774263]
["bitfinex-derivatives","SOLF0:USTF0",1734944142036,2.7199,183.99,183.89,10.23774263]
["bitfinex-derivatives","SOLF0:USTF0",1734944142238,2.7199,183.99,183.93,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944142432,2.7197,184.0,183.96,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734944142635,6.54331813,184.02,183.95,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944142836,6.54331813,184.04,183.97,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944144240,6.54331813,184.02,183.95,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944145335,2.7197,184.01,183.96,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734944146139,2.7198,183.99,183.94,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734944147039,2.7198,183.99,183.93,11.60731813]
["bitfinex-derivatives","SOLF0:USTF0",1734944147234,2.7198,183.99,183.95,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734944147936,2.7196,184.01,183.97,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734944149045,6.54331813,184.05,183.97,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944149244,1.5872,184.06,183.99,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944149545,1.6391,184.08,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944149546,8.19691813,184.09,184.01,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944150344,9.26211813,184.07,184.02,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734944151443,6.54331813,184.07,183.99,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944151646,2.719,184.05,184.0,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734944152945,2.719,184.05,184.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734944154851,2.7194,184.02,183.98,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734944155445,2.7194,184.02,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944155446,6.54331813,184.05,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944155745,6.54331813,184.05,183.97,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734944156247,2.7194,184.02,183.97,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734944156645,2.7194,184.02,183.98,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734944157245,2.7192,184.04,183.98,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734944157445,2.7192,184.04,183.99,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734944158846,2.7192,184.04,184.0,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734944159948,9.34331813,184.07,183.98,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944160347,1.6536,184.09,184.02,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944160548,1.6536,184.09,184.05,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734944160945,1.6536,184.09,184.02,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944161145,6.54331813,184.08,184.0,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944161346,2.7189,184.06,184.01,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734944161846,2.7189,184.06,184.0,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944162047,2.7189,184.06,184.02,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734944162242,2.7187,184.07,184.0,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944162448,3.1998,184.14,184.02,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944162646,6.54331813,184.1,184.02,9.34331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944162847,6.54331813,184.1,184.04,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944163450,9.26161813,184.1,184.06,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734944163653,3.1998,184.14,184.06,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944163852,3.1998,184.14,184.08,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944164646,3.1998,184.14,184.09,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734944165546,9.26111813,184.13,184.09,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734944165947,2.7179,184.12,184.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734944166251,6.54331813,184.13,184.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734944166750,2.7181,184.11,184.06,9.26211813]
["bitfinex-derivatives","SOLF0:USTF0",1734944167454,2.7184,184.09,184.04,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734944167946,1.6932,184.15,184.04,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944168142,8.23651813,184.15,184.06,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944168542,2.7178,184.13,184.06,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944169451,6.54331813,184.18,184.1,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944169645,2.7172,184.17,184.1,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944170061,2.7169,184.19,184.12,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944170256,5.0487,184.22,184.14,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944170461,8.10956504,184.27,184.16,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944170462,6.54331813,184.25,184.16,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944170661,9.25941813,184.25,184.19,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734944170865,6.54331813,184.25,184.19,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734944171160,6.54331813,184.21,184.12,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944171366,6.54331813,184.19,184.12,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944171555,6.54331813,184.19,184.1,12.69981813]
["bitfinex-derivatives","SOLF0:USTF0",1734944171760,6.54331813,184.17,184.1,12.69981813]
["bitfinex-derivatives","SOLF0:USTF0",1734944172058,6.54331813,184.15,184.08,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944172255,6.54331813,184.15,184.05,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734944172256,6.54331813,184.15,184.06,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944173059,6.54331813,184.11,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944173255,6.54331813,184.11,184.02,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944173256,6.54331813,184.09,184.02,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944173757,6.54331813,184.09,183.98,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734944173758,2.7189,184.05,184.0,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944173969,6.54331813,184.09,184.0,6.54331813]
["bitfinex-derivatives","SOLF0:USTF0",1734944174261,5.0346,184.1,184.0,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734944175561,2.7189,184.06,184.0,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734944176064,2.7194,184.02,183.96,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734944176962,2.7192,184.04,183.97,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734944177265,2.8,184.09,183.98,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944178258,2.7185,184.08,184.02,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734944178460,2.8,184.12,184.01,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944178657,13.0154766,184.15,184.04,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944178967,10.2154766,184.18,184.04,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944179166,10.2154766,184.18,184.02,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734944179167,4.9592,184.21,184.07,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944179363,7.7592,184.21,184.07,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944179960,2.7174,184.16,184.1,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734944180567,7.7592,184.21,184.06,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734944180864,7.7592,184.21,184.06,11.9044766]
["bitfinex-derivatives","SOLF0:USTF0",1734944181266,2.7178,184.13,184.08,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734944182371,10.2154766,184.19,184.09,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734944182572,4.9592,184.21,184.09,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944182865,2.717,184.18,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944183068,10.2154766,184.19,184.06,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734944183267,10.2154766,184.19,184.06,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734944183871,2.7177,184.14,184.06,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734944184569,2.7175,184.15,184.1,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734944186469,89.62867327,184.35,184.13,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944186672,5.62259983,184.34,184.22,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944186871,0.83749983,184.33,184.22,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944187073,2.8,184.32,184.19,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944187269,0.83749983,184.31,184.19,13.0154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944187466,10.2154766,184.3,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944188361,2.7158,184.27,184.18,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734944188563,10.2154766,184.3,184.18,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734944189167,10.2154766,184.3,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944189373,2.8,184.32,184.19,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944189570,10.2154766,184.33,184.19,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944189770,2.7159,184.26,184.19,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944191573,10.2154766,184.3,184.16,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944191774,10.2154766,184.3,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944192171,2.7159,184.26,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944193680,2.7159,184.26,184.19,12.9322766]
["bitfinex-derivatives","SOLF0:USTF0",1734944194268,2.7157,184.27,184.21,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734944195174,2.7155,184.29,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734944195473,2.7155,184.29,184.23,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734944196469,2.7153,184.3,184.24,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734944198078,2.8,184.37,184.25,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944198278,2.8,184.38,184.25,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944198985,2.8,184.38,184.27,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734944199278,2.8,184.38,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944199774,2.7144,184.36,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944199976,10.2154766,184.39,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734944200277,4.8988,184.4,184.28,13.0154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944201273,2.7145,184.36,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734944201484,10.2154766,184.39,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944201675,10.2154766,184.39,184.25,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944201876,2.7145,184.36,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944202074,10.2154766,184.39,184.25,12.9313766]
["bitfinex-derivatives","SOLF0:USTF0",1734944202276,10.2154766,184.39,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944202669,2.7151,184.32,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944203380,2.7151,184.31,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944204380,2.7151,184.31,184.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734944209182,10.2154766,184.39,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944209381,10.2154766,184.36,184.25,13.0754766]
["bitfinex-derivatives","SOLF0:USTF0",1734944209586,13.0754766,184.36,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734944210385,2.7156,184.28,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734944210691,7.7588,184.4,184.25,13.0754766]
["bitfinex-derivatives","SOLF0:USTF0",1734944210983,7.7588,184.4,184.3,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944211175,7.7588,184.4,184.3,13.0754766]
["bitfinex-derivatives","SOLF0:USTF0",1734944211379,2.7144,184.36,184.31,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734944211780,2.7142,184.37,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734944212984,10.2154766,184.43,184.3,13.0754766]
["bitfinex-derivatives","SOLF0:USTF0",1734944213286,10.2154766,184.46,184.33,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944213680,2.7133,184.44,184.38,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734944213884,2.7133,184.44,184.36,13.0754766]
["bitfinex-derivatives","SOLF0:USTF0",1734944214086,2.7133,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734944214784,2.7133,184.44,184.38,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734944215284,2.7133,184.43,184.38,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734944215688,7.7353,184.48,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734944215886,2.7136,184.41,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734944216577,2.7136,184.41,184.36,12.9297766]
["bitfinex-derivatives","SOLF0:USTF0",1734944216887,2.7139,184.39,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734944217299,2.86,184.43,184.33,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944217489,13.0754766,184.43,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734944218188,2.86,184.43,184.33,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944218677,2.86,184.43,184.31,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734944218877,2.86,184.43,184.3,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944219078,2.7145,184.35,184.3,15.7707766]
["bitfinex-derivatives","SOLF0:USTF0",1734944219282,2.86,184.43,184.3,15.7707766]
["bitfinex-derivatives","SOLF0:USTF0",1734944219477,2.86,184.43,184.3,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944219685,2.7147,184.34,184.3,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944220080,2.86,184.43,184.31,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734944220081,2.7144,184.36,184.31,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734944220486,2.7144,184.36,184.3,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944220685,2.7142,184.38,184.32,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734944220884,2.84,184.45,184.33,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944221192,4.8753,184.48,184.33,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944221491,17.9307766,184.48,184.33,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944221692,2.7136,184.42,184.36,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734944221888,2.7136,184.42,184.36,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734944222187,2.7131,184.45,184.36,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944222401,17.9307766,184.48,184.36,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944222690,17.9307766,184.48,184.33,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944222893,17.9307766,184.48,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734944223387,10.2154766,184.45,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734944223590,10.2154766,184.45,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734944223887,10.2154766,184.45,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734944224391,2.7139,184.4,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734944224687,17.9307766,184.48,184.33,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944224886,2.7135,184.42,184.33,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944225888,2.7135,184.42,184.35,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734944226100,2.7135,184.42,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734944226284,2.7134,184.43,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734944226489,17.9307766,184.48,184.36,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944227087,17.9307766,184.48,184.33,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944227592,0.83664702,184.47,184.33,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944229283,10.2154766,184.45,184.33,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944229694,2.7144,184.37,184.33,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944229998,2.84,184.42,184.33,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944230297,2.7148,184.34,184.3,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944230492,2.7148,184.34,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734944230694,2.7148,184.34,184.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734944231196,3.2756,184.4,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734944231492,13.0554766,184.39,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734944231690,10.2154766,184.36,184.23,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944231892,10.2154766,184.36,184.24,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734944232795,10.2154766,184.36,184.25,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734944233093,10.2154766,184.36,184.23,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944233297,10.2154766,184.36,184.23,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944233599,2.7155,184.29,184.23,15.7715766]
["bitfinex-derivatives","SOLF0:USTF0",1734944233896,2.84,184.32,184.23,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944234493,2.7159,184.26,184.23,13.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1734944234689,2.7159,184.26,184.23,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944234892,2.7159,184.26,184.21,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734944235099,2.7157,184.28,184.22,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734944236290,2.84,184.32,184.21,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734944236902,15.43014835,184.4,184.23,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944237200,2.86,184.36,184.26,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944237400,15.43014835,184.4,184.26,13.0754766]
["bitfinex-derivatives","SOLF0:USTF0",1734944237401,2.715,184.33,184.26,13.0754766]
["bitfinex-derivatives","SOLF0:USTF0",1734944237598,11.35689873,184.4,184.26,13.0754766]
["bitfinex-derivatives","SOLF0:USTF0",1734944237798,2.86,184.38,184.29,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944238500,2.7145,184.36,184.29,12.9307766]
["bitfinex-derivatives","SOLF0:USTF0",1734944238694,2.92,184.38,184.29,12.9307766]
["bitfinex-derivatives","SOLF0:USTF0",1734944238890,3.2756,184.4,184.29,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944239099,2.7144,184.36,184.29,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944239400,6.1956,184.4,184.29,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944239796,2.7146,184.35,184.29,12.9307766]
["bitfinex-derivatives","SOLF0:USTF0",1734944240002,6.1956,184.4,184.29,12.9307766]
["bitfinex-derivatives","SOLF0:USTF0",1734944240196,6.1956,184.4,184.29,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944240598,2.7147,184.34,184.29,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944241999,2.7147,184.34,184.28,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734944242300,2.7147,184.34,184.29,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734944242599,2.7145,184.35,184.29,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734944243195,2.7147,184.34,184.29,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734944245006,2.7149,184.33,184.27,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734944245206,2.7149,184.33,184.26,13.0754766]
["bitfinex-derivatives","SOLF0:USTF0",1734944246204,6.1956,184.4,184.26,15.7911766]
["bitfinex-derivatives","SOLF0:USTF0",1734944246405,0.83692305,184.39,184.26,15.7911766]
["bitfinex-derivatives","SOLF0:USTF0",1734944246800,10.2154766,184.35,184.23,12.9316766]
["bitfinex-derivatives","SOLF0:USTF0",1734944247002,4.6224,184.34,184.23,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944247204,2.716,184.25,184.21,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734944247912,2.92,184.29,184.21,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734944248610,2.7156,184.28,184.24,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734944248805,2.7156,184.28,184.21,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734944249303,2.7156,184.28,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734944249707,2.92,184.29,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734944250904,2.7157,184.28,184.21,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734944251110,2.92,184.29,184.22,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734944251605,2.92,184.29,184.21,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734944253210,2.92,184.29,184.21,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734944253412,2.92,184.29,184.2,11.9067766]
["bitfinex-derivatives","SOLF0:USTF0",1734944253413,2.92,184.29,184.15,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734944253712,2.92,184.29,184.16,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944253907,2.716,184.26,184.16,12.9327766]
["bitfinex-derivatives","SOLF0:USTF0",1734944254213,2.92,184.29,184.16,12.9327766]
["bitfinex-derivatives","SOLF0:USTF0",1734944254514,2.7165,184.22,184.17,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734944255604,2.7166,184.21,184.16,12.9327766]
["bitfinex-derivatives","SOLF0:USTF0",1734944256310,2.7169,184.19,184.16,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944256514,3.2763,184.31,184.16,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944256715,3.2763,184.31,184.2,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944256913,2.7158,184.27,184.22,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734944257219,11.9178766,184.34,184.2,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944257417,2.7155,184.29,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734944257623,3.72,184.33,184.23,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944258516,2.7153,184.3,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734944259319,3.72,184.33,184.26,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734944259519,2.7152,184.31,184.26,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734944259921,2.7153,184.3,184.26,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734944260920,3.72,184.33,184.23,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944261217,2.7158,184.27,184.23,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944262517,3.72,184.33,184.23,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944263222,2.7155,184.29,184.24,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734944263424,3.72,184.33,184.23,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944263627,3.72,184.33,184.21,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734944264625,3.72,184.33,184.22,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944265526,2.716,184.26,184.21,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734944268635,10.2154766,184.31,184.19,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944268827,10.2154766,184.31,184.16,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944269226,2.7165,184.22,184.17,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734944269629,10.2154766,184.31,184.19,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944269935,2.7158,184.27,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734944270729,3.72,184.36,184.22,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944271033,3.72,184.36,184.23,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734944271225,1.6433,184.35,184.23,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734944271429,2.715,184.32,184.25,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734944271727,1.6433,184.35,184.25,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734944271927,2.7152,184.31,184.26,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734944272324,2.7152,184.31,184.23,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734944272325,1.6433,184.35,184.23,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734944272728,1.6433,184.35,184.25,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734944273329,2.7152,184.31,184.25,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734944273530,1.6433,184.35,184.23,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734944273833,2.7153,184.3,184.25,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734944275231,2.7153,184.3,184.23,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734944275232,2.7153,184.3,184.26,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734944279740,2.7153,184.3,184.23,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734944280039,2.7153,184.3,184.25,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734944280735,2.7157,184.28,184.23,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734944280936,10.2154766,184.34,184.23,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734944281135,10.2154766,184.34,184.22,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944281531,2.7158,184.27,184.22,12.9317766]
["bitfinex-derivatives","SOLF0:USTF0",1734944281942,2.7158,184.27,184.22,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944282238,10.2154766,184.34,184.22,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944282935,2.7154,184.29,184.22,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944283441,2.7154,184.29,184.24,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734944285339,2.7157,184.27,184.23,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734944286455,10.2154766,184.34,184.24,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734944286635,2.7156,184.28,184.24,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734944287443,2.7154,184.29,184.25,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734944287742,2.7154,184.29,184.22,10.2154766]
["bitfinex-derivatives","SOLF0:USTF0",1734944288144,2.7154,184.29,184.25,6.52120236]
["bitfinex-derivatives","SOLF0:USTF0",1734944289453,2.7154,184.29,184.25,9.23710236]
["bitfinex-derivatives","SOLF0:USTF0",1734944290342,2.7153,184.3,184.26,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734944290534,5.3633,184.35,184.25,6.52120236]
["bitfinex-derivatives","SOLF0:USTF0",1734944290734,6.52120236,184.32,184.23,6.52120236]
["bitfinex-derivatives","SOLF0:USTF0",1734944291138,2.7157,184.27,184.23,9.23740236]
["bitfinex-derivatives","SOLF0:USTF0",1734944291843,2.7158,184.26,184.22,6.52120236]
["bitfinex-derivatives","SOLF0:USTF0",1734944292039,1.6433,184.35,184.25,6.52120236]
["bitfinex-derivatives","SOLF0:USTF0",1734944292247,3.2633,184.39,184.28,6.52120236]
["bitfinex-derivatives","SOLF0:USTF0",1734944292441,2.7146,184.35,184.3,9.23640236]
["bitfinex-derivatives","SOLF0:USTF0",1734944293339,2.7146,184.35,184.3,6.52120236]
["bitfinex-derivatives","SOLF0:USTF0",1734944293543,2.7146,184.35,184.31,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734944293949,2.7144,184.36,184.31,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734944294842,2.7144,184.36,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734944295250,3.2633,184.39,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734944295551,5.1587,184.42,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734944295850,2.7139,184.39,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734944296052,2.7139,184.39,184.34,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734944297048,2.7138,184.4,184.35,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734944297250,10.18278355,184.44,184.31,10.18278355]
["bitfinex-derivatives","SOLF0:USTF0",1734944297650,2.7135,184.42,184.36,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734944297853,2.7135,184.42,184.31,10.18278355]
["bitfinex-derivatives","SOLF0:USTF0",1734944298347,2.7135,184.42,184.34,10.18278355]
["bitfinex-derivatives","SOLF0:USTF0",1734944298653,6.7022,184.46,184.34,10.18278355]
["bitfinex-derivatives","SOLF0:USTF0",1734944299050,6.7022,184.46,184.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734944301546,2.7137,184.41,184.36,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734944302053,2.7135,184.43,184.37,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734944302452,6.7022,184.46,184.37,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734944303253,10.18278355,184.44,184.29,10.18278355]
["bitfinex-derivatives","SOLF0:USTF0",1734944303458,10.18278355,184.41,184.29,10.18278355]
["bitfinex-derivatives","SOLF0:USTF0",1734944303654,2.714,184.39,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734944303856,2.714,184.39,184.29,10.18278355]
["bitfinex-derivatives","SOLF0:USTF0",1734944304469,2.714,184.39,184.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734944304470,2.714,184.39,184.32,10.18278355]
["bitfinex-derivatives","SOLF0:USTF0",1734944304869,2.714,184.39,184.35,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734944305758,2.7138,184.4,184.35,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734944308265,2.7134,184.43,184.38,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734944310462,2.7135,184.42,184.35,10.18278355]
["bitfinex-derivatives","SOLF0:USTF0",1734944311563,2.7135,184.42,184.38,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734944313073,6.7022,184.46,184.37,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734944313074,2.7137,184.41,184.37,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734944313263,6.7022,184.46,184.35,10.18278355]
["bitfinex-derivatives","SOLF0:USTF0",1734944313566,6.7022,184.46,184.34,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734944313768,2.7138,184.41,184.36,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734944315360,2.7136,184.42,184.37,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734944316969,6.51335444,184.44,184.36,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944317269,6.51335444,184.44,184.36,9.22765444]
["bitfinex-derivatives","SOLF0:USTF0",1734944317465,6.51335444,184.44,184.36,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734944317670,6.51335444,184.42,184.36,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734944318071,2.7136,184.41,184.36,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734944318466,2.7136,184.41,184.36,9.22765444]
["bitfinex-derivatives","SOLF0:USTF0",1734944320876,2.7139,184.4,184.35,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734944321181,6.51335444,184.42,184.34,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944321477,2.7138,184.41,184.36,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734944323383,6.51335444,184.44,184.36,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734944323584,2.7138,184.4,184.36,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734944327785,2.7138,184.4,184.36,9.22755444]
["bitfinex-derivatives","SOLF0:USTF0",1734944328081,6.51335444,184.44,184.37,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734944328082,2.7137,184.41,184.37,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734944328287,6.51335444,184.44,184.37,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734944328981,2.7137,184.41,184.37,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734944329684,151.80051882,184.56,184.4,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944329882,6.51335444,184.52,184.44,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944331487,3.24,184.53,184.44,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944331688,9.75335444,184.53,184.44,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944331885,6.51335444,184.49,184.41,9.75335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944332080,6.51335444,184.49,184.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734944332286,2.7132,184.45,184.4,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944332486,6.51335444,184.47,184.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734944332688,2.713,184.45,184.4,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944332882,9.75335444,184.48,184.4,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944333787,2.7129,184.46,184.41,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734944334788,6.51335444,184.49,184.4,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944334789,2.7131,184.45,184.4,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944336194,2.7129,184.47,184.41,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734944337392,2.7126,184.48,184.43,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734944338488,2.7126,184.48,184.44,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944338694,6.51335444,184.52,184.44,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944338893,2.7125,184.5,184.44,9.22635444]
["bitfinex-derivatives","SOLF0:USTF0",1734944339192,6.51335444,184.52,184.44,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944339392,2.7127,184.48,184.42,12.46665444]
["bitfinex-derivatives","SOLF0:USTF0",1734944340188,2.7127,184.48,184.42,9.75335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944340394,2.7127,184.48,184.43,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734944340791,2.7128,184.47,184.43,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734944341095,6.51335444,184.52,184.44,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944342493,2.7124,184.5,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734944344402,6.51335444,184.5,184.42,9.75335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944345095,6.51335444,184.5,184.42,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944345900,6.51335444,184.44,184.37,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944346102,2.7135,184.42,184.37,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944346402,6.51335444,184.44,184.37,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944346595,6.51335444,184.44,184.36,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734944346801,6.51335444,184.4,184.32,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734944347003,6.51335444,184.4,184.33,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944347599,2.7142,184.38,184.33,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944349094,2.7142,184.37,184.33,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944352397,3.02,184.41,184.33,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944352701,2.714,184.39,184.35,9.22785444]
["bitfinex-derivatives","SOLF0:USTF0",1734944353293,2.7138,184.4,184.37,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944353498,6.3328,184.43,184.37,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944354903,4.7167,184.43,184.37,9.22745444]
["bitfinex-derivatives","SOLF0:USTF0",1734944355100,3.02,184.43,184.37,9.22745444]
["bitfinex-derivatives","SOLF0:USTF0",1734944355602,2.7135,184.42,184.39,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944355804,8.22435444,184.45,184.39,9.22725444]
["bitfinex-derivatives","SOLF0:USTF0",1734944356103,2.7132,184.44,184.39,9.22725444]
["bitfinex-derivatives","SOLF0:USTF0",1734944358704,2.7133,184.43,184.39,9.22725444]
["bitfinex-derivatives","SOLF0:USTF0",1734944359101,9.53335444,184.47,184.39,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944359407,2.7138,184.41,184.37,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944360194,2.7138,184.4,184.37,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944360400,6.51335444,184.43,184.35,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944360597,3.02,184.42,184.35,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944361407,2.7142,184.38,184.35,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944361606,3.02,184.46,184.37,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944361802,3.02,184.46,184.4,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944362204,3.02,184.46,184.42,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944362704,11.40125444,184.5,184.42,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944363106,12.20389349,184.56,184.44,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944363406,6.51335444,184.52,184.43,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944364505,2.7128,184.47,184.43,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944364900,6.51335444,184.52,184.43,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944365097,2.7125,184.49,184.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734944365497,2.7125,184.49,184.43,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944365701,2.7125,184.49,184.43,9.22665444]
["bitfinex-derivatives","SOLF0:USTF0",1734944366308,2.7123,184.5,184.45,9.22635444]
["bitfinex-derivatives","SOLF0:USTF0",1734944367102,2.7122,184.51,184.46,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734944367808,2.7122,184.51,184.47,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944371204,2.712,184.53,184.47,9.22595444]
["bitfinex-derivatives","SOLF0:USTF0",1734944371410,12.19370258,184.63,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944371711,6.51335444,184.57,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944372507,6.51335444,184.57,184.5,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734944373409,2.7116,184.55,184.5,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734944375411,2.7116,184.55,184.51,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944375611,6.51335444,184.57,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944376111,6.51335444,184.55,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944376813,6.51335444,184.55,184.47,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944377113,6.51335444,184.53,184.47,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944377314,6.51335444,184.55,184.47,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944377712,2.7122,184.52,184.47,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944378011,6.51335444,184.55,184.47,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944378211,6.51335444,184.55,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944379613,2.7119,184.53,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944382416,2.88,184.58,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944382713,2.7117,184.54,184.49,9.22565444]
["bitfinex-derivatives","SOLF0:USTF0",1734944382907,2.7117,184.54,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944383113,2.7116,184.55,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944383313,6.51335444,184.57,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944383611,2.712,184.53,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944387213,6.51335444,184.56,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944388213,2.712,184.53,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944388420,6.51335444,184.56,184.49,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944389918,6.51335444,184.54,184.43,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734944390123,6.51335444,184.54,184.46,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944390322,2.88,184.53,184.46,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944391228,2.7124,184.5,184.46,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944391417,2.7124,184.5,184.46,9.22615444]
["bitfinex-derivatives","SOLF0:USTF0",1734944393926,2.88,184.53,184.46,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944394121,2.88,184.53,184.48,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944394321,2.88,184.53,184.43,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734944394523,2.7121,184.52,184.48,9.22585444]
["bitfinex-derivatives","SOLF0:USTF0",1734944394723,2.88,184.53,184.43,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734944394919,2.88,184.53,184.43,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734944395222,6.51335444,184.52,184.43,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734944395523,6.51335444,184.52,184.45,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944396023,6.51335444,184.5,184.36,111.17866721]
["bitfinex-derivatives","SOLF0:USTF0",1734944396225,6.51335444,184.5,184.42,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944396425,2.7132,184.44,184.42,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944396921,2.7132,184.44,184.4,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944397125,6.51335444,184.46,184.37,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734944397524,6.51335444,184.46,184.39,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944398028,2.7136,184.42,184.39,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944398224,6.51335444,184.46,184.37,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944398426,2.7138,184.4,184.37,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944398627,6.51335444,184.42,184.3,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1734944398828,6.51335444,184.42,184.35,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944399224,2.88,184.43,184.37,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944400243,2.88,184.43,184.37,9.22755444]
["bitfinex-derivatives","SOLF0:USTF0",1734944400423,2.88,184.46,184.4,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944400623,2.7132,184.44,184.4,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944401634,2.7127,184.48,184.42,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944401927,2.88,184.5,184.42,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944402129,6.51335444,184.48,184.42,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944402722,6.51335444,184.48,184.4,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734944402924,6.51335444,184.48,184.4,9.22695444]
["bitfinex-derivatives","SOLF0:USTF0",1734944404428,2.7131,184.45,184.4,9.22695444]
["bitfinex-derivatives","SOLF0:USTF0",1734944405520,2.7134,184.43,184.38,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734944405727,9.31335444,184.44,184.37,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944406331,2.7137,184.41,184.37,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944406627,9.31335444,184.44,184.35,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944406828,2.7138,184.4,184.35,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944407031,6.51335444,184.42,184.35,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944407426,2.714,184.39,184.35,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944408028,2.7143,184.37,184.32,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944408424,6.51335444,184.4,184.32,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944408730,6.51335444,184.4,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734944408731,2.7142,184.38,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734944409732,2.7142,184.38,184.34,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944410331,6.51335444,184.4,184.34,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944410630,2.8,184.48,184.39,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944410828,2.7135,184.42,184.38,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734944411032,6.51335444,184.43,184.36,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944411333,2.7136,184.41,184.36,9.22755444]
["bitfinex-derivatives","SOLF0:USTF0",1734944411527,6.51335444,184.45,184.38,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944411727,6.51335444,184.47,184.38,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944411925,6.51335444,184.47,184.4,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944412125,2.7131,184.45,184.4,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944412331,9.31335444,184.47,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944412533,6.51335444,184.45,184.38,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944412933,6.51335444,184.45,184.36,6.51335444]
["bitfinex-derivatives","SOLF0:USTF0",1734944413535,2.7136,184.42,184.36,9.22755444]
["bitfinex-derivatives","SOLF0:USTF0",1734944413836,6.51335444,184.45,184.36,9.22755444]
["bitfinex-derivatives","SOLF0:USTF0",1734944414134,2.714,184.39,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734944414332,2.8,184.42,184.33,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944415538,2.7136,184.41,184.33,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944415929,2.8,184.42,184.3,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734944416130,11.82887034,184.41,184.3,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734944416329,15.00617034,184.41,184.27,12.97827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944416534,10.17827034,184.38,184.25,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734944416735,10.17827034,184.38,184.25,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734944416736,2.8,184.37,184.25,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734944417436,10.17827034,184.35,184.25,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734944417741,1.6401,184.34,184.25,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734944418336,1.6401,184.34,184.25,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734944418734,1.6401,184.34,184.25,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734944418941,2.715,184.32,184.25,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734944419441,5.515,184.32,184.25,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734944419942,3.1773,184.41,184.25,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734944419943,2.8,184.37,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734944420542,2.8,184.37,184.27,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944420543,2.8,184.37,184.28,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734944420767,2.8,184.37,184.25,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734944421244,2.7151,184.31,184.25,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734944421448,2.8,184.37,184.25,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734944421649,10.17827034,184.38,184.25,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734944421650,2.8,184.36,184.25,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734944422647,2.8,184.35,184.27,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734944423047,2.7149,184.33,184.27,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734944424448,2.715,184.32,184.27,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734944425145,2.715,184.32,184.26,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734944425355,2.8,184.35,184.25,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734944425654,2.7153,184.3,184.25,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734944426153,2.7146,184.35,184.25,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734944426346,2.8,184.37,184.27,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944426750,2.7147,184.34,184.28,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734944427052,2.8,184.37,184.28,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734944427454,2.8,184.37,184.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734944427950,11.88027034,184.4,184.27,12.97827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944428152,4.502,184.4,184.3,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944428952,1.702,184.4,184.3,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944429557,2.7141,184.39,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734944430146,2.7143,184.37,184.31,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734944430351,1.702,184.4,184.31,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734944430654,5.9773,184.41,184.3,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944430655,2.8,184.41,184.3,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944430853,2.7141,184.38,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734944431558,2.7143,184.37,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734944432858,2.7143,184.37,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734944434153,2.7143,184.37,184.32,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734944434761,5.5138,184.4,184.35,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734944434958,2.8,184.4,184.3,12.97827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944435859,2.7141,184.39,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734944437656,2.8,184.4,184.28,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734944438060,12.97827034,184.4,184.28,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734944438656,2.8,184.4,184.29,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944439061,12.97827034,184.4,184.29,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944439762,2.7148,184.33,184.29,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944439958,12.97827034,184.4,184.28,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734944440167,10.17827034,184.37,184.25,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734944440465,2.7147,184.34,184.25,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734944440658,2.8,184.33,184.25,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734944440863,10.17827034,184.41,184.26,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944440864,2.8,184.39,184.26,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944441161,7.7926,184.42,184.29,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944441461,7.7926,184.42,184.32,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944441663,7.7926,184.42,184.32,12.97827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944442468,2.7141,184.38,184.33,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734944442860,7.7926,184.42,184.32,12.97827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944443068,2.7139,184.39,184.34,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734944445467,2.8,184.47,184.35,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944445863,2.7131,184.45,184.33,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734944446063,2.8,184.47,184.35,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944446569,1.687,184.49,184.33,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734944446869,2.8,184.52,184.41,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944447064,2.7126,184.48,184.41,12.89177034]
["bitfinex-derivatives","SOLF0:USTF0",1734944447264,2.8,184.52,184.41,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734944447464,11.01456617,184.51,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944447677,2.7126,184.48,184.42,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734944448464,2.8,184.52,184.41,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944448666,2.8,184.52,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734944449170,2.7123,184.51,184.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734944449765,2.712,184.53,184.46,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734944449972,12.97827034,184.54,184.46,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734944451568,1.708,184.55,184.48,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734944451768,2.8,184.56,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944452072,2.7114,184.56,184.47,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944452668,2.7114,184.56,184.47,11.81817034]
["bitfinex-derivatives","SOLF0:USTF0",1734944453571,2.7114,184.56,184.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734944454670,22.78414554,184.6,184.47,11.81817034]
["bitfinex-derivatives","SOLF0:USTF0",1734944454976,2.7115,184.56,184.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734944455174,14.66327034,184.6,184.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734944455373,0.83590882,184.59,184.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734944455574,2.7114,184.56,184.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734944455772,8.51825287,184.64,184.53,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944455973,0.83575681,184.63,184.53,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944456175,11.01402715,184.63,184.52,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734944456471,0.83575681,184.62,184.5,12.97827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944456774,2.7116,184.56,184.5,12.97827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944457275,2.7112,184.58,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734944457775,2.7112,184.58,184.5,12.97827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944457975,2.7112,184.58,184.52,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734944459278,2.7112,184.58,184.53,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734944459773,2.711,184.59,184.53,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944460171,2.8,184.63,184.54,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734944460471,2.7111,184.58,184.54,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734944460866,2.7111,184.58,184.53,12.89017034]
["bitfinex-derivatives","SOLF0:USTF0",1734944462978,4.4481,184.64,184.53,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944463274,0.8357186,184.63,184.53,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944464273,2.8,184.65,184.54,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734944464469,0.83570323,184.64,184.54,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734944464871,0.83570323,184.64,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944465076,3.3716,184.7,184.56,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944465277,2.8,184.69,184.56,10.17827034]
["bitfinex-derivatives","SOLF0:USTF0",1734944465480,0.83552672,184.67,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944465778,10.17827034,184.65,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944465980,2.8,184.64,184.54,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734944466174,2.8,184.64,184.56,6.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944466175,6.50021687,184.63,184.56,6.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944467177,2.7111,184.58,184.54,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734944467377,2.7111,184.58,184.55,6.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944467581,1.7068,184.67,184.57,6.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944467798,6.50021687,184.66,184.57,6.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944467974,6.50021687,184.66,184.57,9.30021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944468279,6.50021687,184.66,184.59,6.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944468476,2.7105,184.63,184.59,6.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944470482,2.19901264,184.68,184.61,9.21081687]
["bitfinex-derivatives","SOLF0:USTF0",1734944470483,2.71,184.66,184.61,9.21081687]
["bitfinex-derivatives","SOLF0:USTF0",1734944470683,2.71,184.66,184.63,6.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944470884,2.19901264,184.68,184.61,6.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944471772,6.50021687,184.65,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944471979,6.50021687,184.65,184.57,9.30021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944472180,6.50021687,184.65,184.54,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734944472181,6.50021687,184.63,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944472372,4.99901264,184.68,184.55,9.30021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944472581,6.50021687,184.63,184.55,9.30021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944473084,6.50021687,184.63,184.55,6.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944473582,2.7112,184.58,184.55,6.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1734944474179,2.7112,184.58,184.54,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734944476590,2.8,184.63,184.54,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734944476776,2.8,184.63,184.55,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734944477585,2.711,184.59,184.54,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734944478077,2.8,184.63,184.54,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734944478078,2.7112,184.58,184.54,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734944478280,2.8,184.63,184.52,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944478481,2.8,184.63,184.52,12.95727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944479486,2.7112,184.58,184.53,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734944480180,2.7113,184.57,184.52,15.66927608]
["bitfinex-derivatives","SOLF0:USTF0",1734944480781,2.8,184.63,184.49,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944480982,10.15727608,184.62,184.49,12.95727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944481585,10.15727608,184.62,184.52,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944481885,2.7112,184.58,184.52,12.86917608]
["bitfinex-derivatives","SOLF0:USTF0",1734944482084,2.7112,184.58,184.52,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944482790,2.7112,184.58,184.53,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734944483686,3.4026,184.66,184.56,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944483890,1.5771,184.67,184.59,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944484288,1.5771,184.67,184.59,12.86827608]
["bitfinex-derivatives","SOLF0:USTF0",1734944484591,1.5771,184.67,184.59,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944485586,2.8,184.7,184.59,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944485784,2.8,184.74,184.62,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944485989,2.8,184.74,184.62,12.95727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944486190,4.90871264,184.68,184.62,15.66767608]
["bitfinex-derivatives","SOLF0:USTF0",1734944487393,2.19901264,184.68,184.62,12.95727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944487890,2.19901264,184.68,184.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944488283,2.19901264,184.68,184.62,12.95727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944488691,2.19901264,184.68,184.58,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734944488987,2.19901264,184.68,184.6,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944488988,2.71,184.66,184.6,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944489184,2.19901264,184.68,184.62,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734944489990,4.90871264,184.68,184.62,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734944490194,2.19901264,184.68,184.64,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734944491287,2.19901264,184.68,184.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944491492,2.8,184.79,184.66,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944491692,2.8,184.79,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734944492487,2.8,184.79,184.68,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734944492688,7.7981,184.81,184.69,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944492989,0.83490382,184.8,184.69,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944493694,7.7981,184.81,184.69,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944494284,2.7086,184.77,184.71,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734944494487,7.7981,184.81,184.69,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944494891,2.82,184.8,184.7,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734944495093,4.9981,184.81,184.7,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734944495296,7.8181,184.81,184.7,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734944495589,10.15727608,184.86,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734944495789,3.65468277,184.85,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734944495994,0.83468277,184.84,184.72,12.97727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944497196,2.7084,184.79,184.72,15.68637608]
["bitfinex-derivatives","SOLF0:USTF0",1734944497392,2.82,184.85,184.72,15.68637608]
["bitfinex-derivatives","SOLF0:USTF0",1734944497593,1.66946406,184.84,184.72,15.68637608]
["bitfinex-derivatives","SOLF0:USTF0",1734944497816,0.83473203,184.83,184.72,15.68637608]
["bitfinex-derivatives","SOLF0:USTF0",1734944497993,3.65473203,184.83,184.72,15.68637608]
["bitfinex-derivatives","SOLF0:USTF0",1734944498195,2.82,184.83,184.72,15.68637608]
["bitfinex-derivatives","SOLF0:USTF0",1734944498493,2.82,184.83,184.72,15.68647608]
["bitfinex-derivatives","SOLF0:USTF0",1734944499196,2.7086,184.77,184.72,12.97727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944499795,2.82,184.83,184.74,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734944499997,2.82,184.83,184.72,12.97727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944500388,2.7084,184.79,184.73,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734944501097,2.82,184.84,184.74,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734944501396,2.82,184.84,184.75,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944501697,2.82,184.84,184.75,12.86597608]
["bitfinex-derivatives","SOLF0:USTF0",1734944501698,2.7081,184.81,184.75,12.86597608]
["bitfinex-derivatives","SOLF0:USTF0",1734944501999,2.82,184.84,184.75,12.86597608]
["bitfinex-derivatives","SOLF0:USTF0",1734944502195,2.82,184.84,184.75,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944502393,2.82,184.84,184.7,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734944502798,2.82,184.84,184.7,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1734944503196,12.97727608,184.84,184.7,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734944503398,2.82,184.84,184.7,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734944504700,2.82,184.84,184.71,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734944504904,2.82,184.84,184.7,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734944505098,2.82,184.84,184.7,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734944505694,2.7088,184.76,184.7,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734944505900,2.82,184.84,184.7,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734944506201,2.7082,184.8,184.7,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734944506402,4.4122,184.79,184.7,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734944507100,2.7091,184.74,184.7,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734944507409,4.4122,184.79,184.7,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734944508009,1.5922,184.79,184.74,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944508216,1.7056,184.85,184.77,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944509608,2.7078,184.82,184.77,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944509909,3.392,184.87,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734944509910,2.7071,184.87,184.8,12.86537608]
["bitfinex-derivatives","SOLF0:USTF0",1734944510113,3.1,184.92,184.8,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944510305,10.9918856,184.91,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734944510507,0.83460952,184.9,184.77,13.25727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944510816,0.83460952,184.9,184.77,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944511516,0.83451983,184.89,184.77,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944511713,0.83451983,184.88,184.77,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944511913,3.93451983,184.87,184.77,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944512113,3.1,184.87,184.77,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944512517,2.7078,184.83,184.77,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944513720,2.7074,184.85,184.78,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734944513916,2.7074,184.85,184.77,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944513917,2.7074,184.85,184.77,11.81407608]
["bitfinex-derivatives","SOLF0:USTF0",1734944514421,3.1,184.91,184.8,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944515107,2.7072,184.87,184.8,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944515512,2.7072,184.87,184.81,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734944517312,3.1,184.91,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734944517522,3.1,184.91,184.8,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944518317,2.7073,184.86,184.8,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944520420,2.707,184.88,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734944520616,3.08,184.9,184.8,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944520816,3.08,184.9,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734944521723,15.02717608,184.93,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734944521914,18.10717608,184.93,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734944522120,7.9499,184.93,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734944522319,2.7066,184.9,184.83,12.86497608]
["bitfinex-derivatives","SOLF0:USTF0",1734944522525,1.7056,184.93,184.83,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944522729,1.7056,184.93,184.84,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734944523022,2.7066,184.91,184.84,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734944523223,1.7056,184.93,184.84,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734944524019,2.7067,184.9,184.85,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734944524927,2.7065,184.91,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734944525428,3.08,184.97,184.86,10.15727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944525618,2.7063,184.93,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734944526227,16.60107608,184.99,184.86,13.23727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944526421,2.7064,184.92,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734944527320,16.60107608,184.99,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734944527535,2.7065,184.91,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734944528523,2.7063,184.93,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734944528718,3.08,184.98,184.86,13.23727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944529225,2.706,184.95,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734944529426,3.08,184.98,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734944529726,3.08,184.98,184.86,13.23727608]
["bitfinex-derivatives","SOLF0:USTF0",1734944530128,9.55612753,184.98,184.9,6.47612753]
["bitfinex-derivatives","SOLF0:USTF0",1734944530627,2.7061,184.94,184.9,6.47612753]
["bitfinex-derivatives","SOLF0:USTF0",1734944531330,0.2506,185.1,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734944531533,6.47612753,185.02,184.94,6.47612753]
["bitfinex-derivatives","SOLF0:USTF0",1734944531722,6.47612753,185.0,184.92,6.47612753]
["bitfinex-derivatives","SOLF0:USTF0",1734944531923,2.7061,184.95,184.92,6.47612753]
["bitfinex-derivatives","SOLF0:USTF0",1734944532128,6.47612753,185.0,184.92,6.47612753]
["bitfinex-derivatives","SOLF0:USTF0",1734944532324,6.47612753,185.0,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734944532325,6.47612753,185.0,184.94,6.47612753]
["bitfinex-derivatives","SOLF0:USTF0",1734944533925,6.47612753,184.96,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734944534123,6.47612753,184.94,184.88,6.47612753]
["bitfinex-derivatives","SOLF0:USTF0",1734944534324,2.7068,184.89,184.85,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734944534525,6.47612753,184.94,184.86,6.47612753]
["bitfinex-derivatives","SOLF0:USTF0",1734944535325,6.47612753,184.94,184.88,6.47612753]
["bitfinex-derivatives","SOLF0:USTF0",1734944535532,3.08,185.0,184.9,6.47612753]
["bitfinex-derivatives","SOLF0:USTF0",1734944535736,9.55612753,185.0,184.92,6.47612753]
["bitfinex-derivatives","SOLF0:USTF0",1734944536028,2.7058,184.96,184.92,6.47612753]
["bitfinex-derivatives","SOLF0:USTF0",1734944536235,2.7058,184.96,184.9,15.90205268]
["bitfinex-derivatives","SOLF0:USTF0",1734944536931,10.11545268,185.04,184.9,15.90205268]
["bitfinex-derivatives","SOLF0:USTF0",1734944536932,3.08,185.07,184.93,10.11545268]
["bitfinex-derivatives","SOLF0:USTF0",1734944537126,0.83359564,185.06,184.93,10.11545268]
["bitfinex-derivatives","SOLF0:USTF0",1734944537331,3.08,185.07,184.94,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734944537531,0.83354935,185.06,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734944537733,3.08,185.07,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734944538131,10.11545268,185.08,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734944538434,3.87352637,185.07,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734944538629,3.04,185.07,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734944539133,3.04,185.07,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734944539134,2.7049,185.03,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734944539631,1.657,185.09,184.96,10.11545268]
["bitfinex-derivatives","SOLF0:USTF0",1734944539930,2.7046,185.04,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734944540130,2.7046,185.04,184.99,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734944540330,2.7043,185.06,184.99,14.41475268]
["bitfinex-derivatives","SOLF0:USTF0",1734944540534,151.80051882,185.26,185.04,10.11545268]
["bitfinex-derivatives","SOLF0:USTF0",1734944540728,435.12531007,185.31,185.24,10.11545268]
["bitfinex-derivatives","SOLF0:USTF0",1734944540925,60.70296003,185.45,185.03,168.64794347]
["bitfinex-derivatives","SOLF0:USTF0",1734944540926,267.47115813,185.34,185.3,20.23090536]
["bitfinex-derivatives","SOLF0:USTF0",1734944541130,202.04346421,185.37,185.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734944541325,56.28,185.81,185.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734944541326,223.79080609,185.49,185.36,9.81177268]
["bitfinex-derivatives","SOLF0:USTF0",1734944541553,67.29985234,185.59,185.43,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734944541733,140.49872874,185.69,185.58,20.23090536]
["bitfinex-derivatives","SOLF0:USTF0",1734944541933,111.30596912,186.63,185.22,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734944541934,6.44,186.0,185.59,1.07764426]
["bitfinex-derivatives","SOLF0:USTF0",1734944542135,56.22,186.24,185.76,32.01375344]
["bitfinex-derivatives","SOLF0:USTF0",1734944542432,56.22,186.24,185.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734944542433,16.3,186.12,185.77,11.79768299]
["bitfinex-derivatives","SOLF0:USTF0",1734944542638,0.82947708,186.11,185.78,38.47965981]
["bitfinex-derivatives","SOLF0:USTF0",1734944542844,0.82986726,186.23,186.03,16.00687672]
["bitfinex-derivatives","SOLF0:USTF0",1734944543039,2.6886,186.15,186.02,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734944543237,7.1,186.19,186.03,5.53052659]
["bitfinex-derivatives","SOLF0:USTF0",1734944543443,7.1,186.19,186.04,27.06600605]
["bitfinex-derivatives","SOLF0:USTF0",1734944543640,2.688,186.19,186.07,16.00687672]
["bitfinex-derivatives","SOLF0:USTF0",1734944543840,0.82986726,186.23,186.05,17.49468185]
["bitfinex-derivatives","SOLF0:USTF0",1734944544040,7.44,186.22,186.1,6.3489508]
["bitfinex-derivatives","SOLF0:USTF0",1734944544240,2.6891,186.11,186.1,3.7760508]
["bitfinex-derivatives","SOLF0:USTF0",1734944544441,7.44,186.11,186.07,683.12481413]
["bitfinex-derivatives","SOLF0:USTF0",1734944544646,7.44,186.13,186.08,15.52899782]
["bitfinex-derivatives","SOLF0:USTF0",1734944544952,1.7071,186.21,186.09,27.49315308]
["bitfinex-derivatives","SOLF0:USTF0",1734944545142,0.82986726,186.23,186.1,27.49315308]
["bitfinex-derivatives","SOLF0:USTF0",1734944545339,120.77082455,186.17,186.1,27.49315308]
["bitfinex-derivatives","SOLF0:USTF0",1734944545541,25.97822295,186.13,186.07,682.28567734]
["bitfinex-derivatives","SOLF0:USTF0",1734944545738,7.78,186.12,186.04,682.28567734]
["bitfinex-derivatives","SOLF0:USTF0",1734944546045,7.78,186.14,186.04,682.28567734]
["bitfinex-derivatives","SOLF0:USTF0",1734944546347,25.97822295,186.09,186.04,224.50170913]
["bitfinex-derivatives","SOLF0:USTF0",1734944546545,25.97822295,186.05,186.04,41.38394584]
["bitfinex-derivatives","SOLF0:USTF0",1734944546840,34.45822295,186.05,186.02,457.78396821]
["bitfinex-derivatives","SOLF0:USTF0",1734944547043,34.45822295,186.05,185.79,1.0764842]
["bitfinex-derivatives","SOLF0:USTF0",1734944547044,25.97822295,186.03,185.94,457.78396821]
["bitfinex-derivatives","SOLF0:USTF0",1734944547238,25.97822295,185.98,185.94,457.78396821]
["bitfinex-derivatives","SOLF0:USTF0",1734944547442,25.97822295,185.98,185.93,457.78396821]
["bitfinex-derivatives","SOLF0:USTF0",1734944547943,25.97822295,186.02,185.93,457.78396821]
["bitfinex-derivatives","SOLF0:USTF0",1734944548138,28.66922295,185.98,185.9,457.78396821]
["bitfinex-derivatives","SOLF0:USTF0",1734944548344,25.97822295,186.03,185.9,457.78396821]
["bitfinex-derivatives","SOLF0:USTF0",1734944548648,2.6906,186.01,185.86,55.60678382]
["bitfinex-derivatives","SOLF0:USTF0",1734944549147,25.97822295,186.07,185.88,55.60678382]
["bitfinex-derivatives","SOLF0:USTF0",1734944549345,82.05822295,186.12,185.95,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944549648,5.3659,186.54,186.03,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944549847,25.97822295,186.21,186.03,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944550939,25.97822295,186.21,185.97,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1734944550940,25.97822295,186.17,185.97,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1734944551140,25.97822295,186.13,185.97,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734944551347,25.97822295,186.05,185.94,30.05586147]
["bitfinex-derivatives","SOLF0:USTF0",1734944551542,2.6914,185.96,185.94,30.05586147]
["bitfinex-derivatives","SOLF0:USTF0",1734944551743,9.6,186.04,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944551945,2.6919,185.92,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944552247,25.4157078,186.01,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944552647,104.45259929,186.04,185.87,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944552845,2.6908,185.99,185.87,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944553049,94.85259929,186.04,185.91,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944553754,94.85259929,186.04,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944553948,2.6909,185.99,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944554149,94.85259929,186.04,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944554444,2.6918,185.92,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944554649,94.85259929,186.04,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944555251,2.6909,185.99,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944555452,94.85259929,186.04,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944555652,10.02,186.05,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944556353,25.97822295,186.06,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944556652,10.0,186.05,185.89,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944557248,25.97822295,186.04,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944557845,2.6924,185.88,185.86,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734944558050,94.83991113,186.06,185.85,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944558051,10.0,185.94,185.85,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944558254,10.0,185.93,185.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734944558749,10.0,185.93,185.85,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944559346,10.0,185.93,185.86,55.11493845]
["bitfinex-derivatives","SOLF0:USTF0",1734944559550,10.0,185.93,185.86,110.2298769]
["bitfinex-derivatives","SOLF0:USTF0",1734944559551,2.6918,185.92,185.86,110.2298769]
["bitfinex-derivatives","SOLF0:USTF0",1734944559747,10.0,185.93,185.86,110.2298769]
["bitfinex-derivatives","SOLF0:USTF0",1734944559952,2.6922,185.9,185.86,110.2298769]
["bitfinex-derivatives","SOLF0:USTF0",1734944560255,10.0,185.93,185.88,137.78734613]
["bitfinex-derivatives","SOLF0:USTF0",1734944560449,10.0,185.93,185.88,82.69351829]
["bitfinex-derivatives","SOLF0:USTF0",1734944560846,10.0,185.93,185.91,55.17648496]
["bitfinex-derivatives","SOLF0:USTF0",1734944561348,2.6924,185.88,185.86,55.11493845]
["bitfinex-derivatives","SOLF0:USTF0",1734944562647,56.0,185.97,185.86,55.11493845]
["bitfinex-derivatives","SOLF0:USTF0",1734944563451,2.6925,185.88,185.86,55.11493845]
["bitfinex-derivatives","SOLF0:USTF0",1734944563665,2.6925,185.88,185.87,273.1894776]
["bitfinex-derivatives","SOLF0:USTF0",1734944563963,2.6925,185.88,185.87,55.17648496]
["bitfinex-derivatives","SOLF0:USTF0",1734944564161,2.6925,185.88,185.86,192.9849417]
["bitfinex-derivatives","SOLF0:USTF0",1734944564756,2.6925,185.88,185.86,55.11493845]
["bitfinex-derivatives","SOLF0:USTF0",1734944565461,2.6925,185.88,185.86,330.77228783]
["bitfinex-derivatives","SOLF0:USTF0",1734944566252,2.6925,185.88,185.86,55.11493845]
["bitfinex-derivatives","SOLF0:USTF0",1734944569362,25.97822295,185.97,185.84,45.10692782]
["bitfinex-derivatives","SOLF0:USTF0",1734944569560,2.693,185.84,185.83,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944570159,2.693,185.84,185.83,1015.48766631]
["bitfinex-derivatives","SOLF0:USTF0",1734944570357,2.693,185.84,185.83,1060.60205569]
["bitfinex-derivatives","SOLF0:USTF0",1734944570860,2.693,185.84,185.83,402.17670653]
["bitfinex-derivatives","SOLF0:USTF0",1734944571654,2.693,185.84,185.83,922.81418624]
["bitfinex-derivatives","SOLF0:USTF0",1734944571861,2.693,185.84,185.83,1060.60153237]
["bitfinex-derivatives","SOLF0:USTF0",1734944572560,2.693,185.84,185.83,402.17670653]
["bitfinex-derivatives","SOLF0:USTF0",1734944572963,94.88519568,185.97,185.83,876.04646152]
["bitfinex-derivatives","SOLF0:USTF0",1734944573264,94.88519568,185.97,185.87,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944573662,94.88519568,185.97,185.89,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944574161,94.88519568,185.97,185.88,75.17847536]
["bitfinex-derivatives","SOLF0:USTF0",1734944574162,94.88519568,185.97,185.9,729.75102659]
["bitfinex-derivatives","SOLF0:USTF0",1734944574353,94.88519568,185.97,185.91,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944574555,56.0,185.99,185.91,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944575058,56.0,185.99,185.92,583.21278769]
["bitfinex-derivatives","SOLF0:USTF0",1734944575259,2.6918,185.93,185.92,583.21278769]
["bitfinex-derivatives","SOLF0:USTF0",1734944575460,81.95822295,186.07,185.91,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944575667,151.09241026,186.15,185.93,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944575973,25.97822295,186.14,185.97,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944576460,151.09241026,186.15,185.92,654.57255123]
["bitfinex-derivatives","SOLF0:USTF0",1734944576461,42.24822295,186.06,185.92,654.57255123]
["bitfinex-derivatives","SOLF0:USTF0",1734944576659,25.97822295,186.12,185.99,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944576660,25.97822295,186.02,185.99,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944576965,25.97822295,186.06,185.9,861.25357042]
["bitfinex-derivatives","SOLF0:USTF0",1734944577261,25.97822295,186.12,185.95,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944577763,25.97822295,186.12,185.96,523.03399024]
["bitfinex-derivatives","SOLF0:USTF0",1734944578159,25.97822295,186.12,185.97,530.56925072]
["bitfinex-derivatives","SOLF0:USTF0",1734944578467,25.97822295,186.12,185.97,538.12031081]
["bitfinex-derivatives","SOLF0:USTF0",1734944578963,25.97822295,186.12,186.0,365.19801375]
["bitfinex-derivatives","SOLF0:USTF0",1734944579163,25.97822295,186.12,186.0,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944579563,2.6905,186.01,185.99,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944580863,2.6912,185.96,185.95,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944581369,25.97822295,186.05,185.94,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944581668,25.97822295,186.12,185.95,748.45759506]
["bitfinex-derivatives","SOLF0:USTF0",1734944582069,25.97822295,186.12,185.98,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944582569,94.81224681,186.14,186.01,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944582773,94.81224681,186.14,185.99,75.14151575]
["bitfinex-derivatives","SOLF0:USTF0",1734944582774,25.97822295,186.12,186.04,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944583168,2.6899,186.05,186.04,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944583368,25.97822295,186.12,186.02,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944583873,2.6904,186.02,186.0,654.57255123]
["bitfinex-derivatives","SOLF0:USTF0",1734944584371,2.6904,186.02,186.01,5.09235023]
["bitfinex-derivatives","SOLF0:USTF0",1734944585171,2.6904,186.02,186.01,23.58751398]
["bitfinex-derivatives","SOLF0:USTF0",1734944585370,2.6898,186.06,186.01,23.62590314]
["bitfinex-derivatives","SOLF0:USTF0",1734944585571,25.97822295,186.08,186.02,23.62590314]
["bitfinex-derivatives","SOLF0:USTF0",1734944585770,25.97822295,186.08,186.03,23.62590314]
["bitfinex-derivatives","SOLF0:USTF0",1734944585969,25.97822295,186.08,186.04,23.61900032]
["bitfinex-derivatives","SOLF0:USTF0",1734944586174,25.97822295,186.08,186.0,275.57469226]
["bitfinex-derivatives","SOLF0:USTF0",1734944586370,25.97822295,186.08,186.0,723.4662243]
["bitfinex-derivatives","SOLF0:USTF0",1734944586767,94.81224681,186.14,186.0,723.4662243]
["bitfinex-derivatives","SOLF0:USTF0",1734944587072,25.97822295,186.12,186.0,275.57469226]
["bitfinex-derivatives","SOLF0:USTF0",1734944587268,25.97822295,186.12,186.01,4.73914758]
["bitfinex-derivatives","SOLF0:USTF0",1734944587473,25.97822295,186.12,186.02,8.96280329]
["bitfinex-derivatives","SOLF0:USTF0",1734944587673,2.69,186.05,186.03,8.96280329]
["bitfinex-derivatives","SOLF0:USTF0",1734944587974,25.97822295,186.12,186.04,4.73914758]
["bitfinex-derivatives","SOLF0:USTF0",1734944588175,25.97822295,186.12,186.05,4.73914758]
["bitfinex-derivatives","SOLF0:USTF0",1734944588371,25.97822295,186.12,186.06,4.73914758]
["bitfinex-derivatives","SOLF0:USTF0",1734944588571,25.97822295,186.12,186.07,4.73914758]
["bitfinex-derivatives","SOLF0:USTF0",1734944588771,25.97822295,186.12,186.02,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944589071,2.6898,186.07,186.03,456.84892389]
["bitfinex-derivatives","SOLF0:USTF0",1734944589271,25.97822295,186.12,186.04,8.95739185]
["bitfinex-derivatives","SOLF0:USTF0",1734944589573,25.97822295,186.12,186.05,4.74035979]
["bitfinex-derivatives","SOLF0:USTF0",1734944589775,2.6896,186.07,186.06,4.74035979]
["bitfinex-derivatives","SOLF0:USTF0",1734944589970,25.97822295,186.08,186.03,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944590166,25.97822295,186.12,186.01,447.89153204]
["bitfinex-derivatives","SOLF0:USTF0",1734944590476,2.6902,186.03,186.02,4.74675841]
["bitfinex-derivatives","SOLF0:USTF0",1734944590676,2.6902,186.03,186.02,9.67338844]
["bitfinex-derivatives","SOLF0:USTF0",1734944591076,2.6902,186.03,186.02,4.74675841]
["bitfinex-derivatives","SOLF0:USTF0",1734944591875,2.6905,186.01,186.0,275.57469226]
["bitfinex-derivatives","SOLF0:USTF0",1734944592177,2.6905,186.01,186.0,272.65319226]
["bitfinex-derivatives","SOLF0:USTF0",1734944593375,58.6505,186.01,186.0,272.65319226]
["bitfinex-derivatives","SOLF0:USTF0",1734944593579,58.6505,186.01,186.0,114.87815508]
["bitfinex-derivatives","SOLF0:USTF0",1734944593781,2.6927,185.86,185.85,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734944594078,25.97822295,185.98,185.85,10.68931189]
["bitfinex-derivatives","SOLF0:USTF0",1734944594271,25.97822295,185.98,185.86,8.99011189]
["bitfinex-derivatives","SOLF0:USTF0",1734944594476,25.97822295,185.98,185.87,13.92914687]
["bitfinex-derivatives","SOLF0:USTF0",1734944594680,25.97822295,185.98,185.88,8.99011189]
["bitfinex-derivatives","SOLF0:USTF0",1734944594874,55.96,186.01,185.89,8.99011189]
["bitfinex-derivatives","SOLF0:USTF0",1734944595179,55.96,186.01,185.9,15.52574687]
["bitfinex-derivatives","SOLF0:USTF0",1734944595378,7.42591888,186.02,185.9,15.52574687]
["bitfinex-derivatives","SOLF0:USTF0",1734944595379,21.96831288,186.03,185.92,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944595679,21.96831288,186.03,185.93,8.99011189]
["bitfinex-derivatives","SOLF0:USTF0",1734944595880,21.96831288,186.03,185.94,11.68161189]
["bitfinex-derivatives","SOLF0:USTF0",1734944596075,21.96831288,186.03,185.95,8.99011189]
["bitfinex-derivatives","SOLF0:USTF0",1734944596282,148.45929338,185.97,185.96,8.94072483]
["bitfinex-derivatives","SOLF0:USTF0",1734944596577,185.57411672,185.99,185.96,8.94072483]
["bitfinex-derivatives","SOLF0:USTF0",1734944596776,185.57411672,185.99,185.91,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734944597078,185.57411672,185.99,185.93,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944597480,61.04344019,186.09,185.93,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944598080,1.6666,186.09,185.99,469.1183836]
["bitfinex-derivatives","SOLF0:USTF0",1734944598671,25.97822295,186.08,186.0,544.08932789]
["bitfinex-derivatives","SOLF0:USTF0",1734944598877,27.53142295,186.08,186.0,544.08932789]
["bitfinex-derivatives","SOLF0:USTF0",1734944599171,27.53142295,186.08,185.97,766.20014286]
["bitfinex-derivatives","SOLF0:USTF0",1734944599373,1.5532,186.08,185.97,766.20014286]
["bitfinex-derivatives","SOLF0:USTF0",1734944599576,1.5532,186.08,185.99,469.1183836]
["bitfinex-derivatives","SOLF0:USTF0",1734944600778,71.58432013,186.13,186.01,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944601282,3.2227,186.2,186.07,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734944601777,3.2227,186.2,186.05,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944601977,3.2227,186.2,186.0,18.69727661]
["bitfinex-derivatives","SOLF0:USTF0",1734944601978,27.58642295,186.24,186.09,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944602177,1.6082,186.24,186.09,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944602386,55.96,186.26,186.12,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944603283,55.96,186.26,186.09,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944603879,25.97822295,186.24,186.06,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944604079,25.97822295,186.21,186.06,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944604280,26.29058295,186.18,186.03,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944604479,3.3777,186.17,186.0,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944604682,3.3777,186.17,186.0,28.66882295]
["bitfinex-derivatives","SOLF0:USTF0",1734944604987,3.3777,186.17,186.0,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944605184,3.3777,186.17,186.0,28.66882295]
["bitfinex-derivatives","SOLF0:USTF0",1734944605382,3.3777,186.17,186.0,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944606081,25.97822295,186.15,186.0,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944606279,3.3777,186.17,186.01,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734944606478,3.3777,186.17,186.0,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944606883,3.3777,186.17,185.97,297.08175926]
["bitfinex-derivatives","SOLF0:USTF0",1734944606884,25.97822295,186.12,185.97,323.05998221]
["bitfinex-derivatives","SOLF0:USTF0",1734944607082,25.97822295,186.12,185.97,297.08175926]
["bitfinex-derivatives","SOLF0:USTF0",1734944607379,25.97822295,186.15,185.98,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734944607686,25.97822295,186.15,186.0,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944608188,0.82799103,186.14,185.97,323.05998221]
["bitfinex-derivatives","SOLF0:USTF0",1734944608489,25.97822295,186.12,185.97,297.08175926]
["bitfinex-derivatives","SOLF0:USTF0",1734944608888,0.8281715,186.11,185.97,297.08175926]
["bitfinex-derivatives","SOLF0:USTF0",1734944609684,25.97822295,186.12,185.97,297.08175926]
["bitfinex-derivatives","SOLF0:USTF0",1734944610199,0.82814514,186.11,185.97,297.08175926]
["bitfinex-derivatives","SOLF0:USTF0",1734944610593,1.6689,186.14,185.97,323.05998221]
["bitfinex-derivatives","SOLF0:USTF0",1734944611098,1.6689,186.14,185.97,325.75108221]
["bitfinex-derivatives","SOLF0:USTF0",1734944611395,1.6689,186.14,185.97,323.05998221]
["bitfinex-derivatives","SOLF0:USTF0",1734944612198,1.6689,186.14,185.99,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734944612394,1.6689,186.14,185.97,323.05998221]
["bitfinex-derivatives","SOLF0:USTF0",1734944613492,59.3177,186.17,186.01,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944613892,25.97822295,186.15,185.97,323.05998221]
["bitfinex-derivatives","SOLF0:USTF0",1734944614095,0.31236,186.18,186.01,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944614404,0.31236,186.18,186.06,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944614601,0.31236,186.18,186.1,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944615400,0.31236,186.18,186.07,17.50552691]
["bitfinex-derivatives","SOLF0:USTF0",1734944615590,0.31236,186.18,186.07,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944616196,0.31236,186.18,186.06,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944620097,0.31236,186.18,186.04,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944620291,0.31236,186.18,186.02,85.35506314]
["bitfinex-derivatives","SOLF0:USTF0",1734944621000,0.31236,186.18,186.02,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944621301,25.97822295,186.16,186.0,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944621495,3.2522,186.15,186.0,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944621719,3.2522,186.15,185.98,115.04348323]
["bitfinex-derivatives","SOLF0:USTF0",1734944621720,3.2522,186.15,185.98,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944621901,3.2522,186.15,185.95,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944622102,25.97822295,186.12,185.95,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944622603,25.97822295,186.12,185.94,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944622604,3.2522,186.15,186.01,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944622908,3.2522,186.15,186.01,28.66872295]
["bitfinex-derivatives","SOLF0:USTF0",1734944623202,3.2522,186.15,186.01,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944624808,59.1722,186.15,185.97,323.05998221]
["bitfinex-derivatives","SOLF0:USTF0",1734944625405,25.97822295,186.13,185.97,323.05998221]
["bitfinex-derivatives","SOLF0:USTF0",1734944626805,0.82818165,186.12,185.97,323.05998221]
["bitfinex-derivatives","SOLF0:USTF0",1734944627000,10.14,186.11,185.97,323.05998221]
["bitfinex-derivatives","SOLF0:USTF0",1734944627207,10.14,186.11,185.97,297.08175926]
["bitfinex-derivatives","SOLF0:USTF0",1734944628106,10.14,186.11,185.97,323.05998221]
["bitfinex-derivatives","SOLF0:USTF0",1734944628311,10.14,186.1,185.97,325.75098221]
["bitfinex-derivatives","SOLF0:USTF0",1734944629203,10.14,186.1,185.97,323.05998221]
["bitfinex-derivatives","SOLF0:USTF0",1734944629808,59.1722,186.15,186.01,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944630006,55.92,186.15,186.01,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944630306,55.92,186.15,186.05,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944630502,10.14,186.22,186.09,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944630707,3.2118,186.24,186.09,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944631011,10.14,186.23,186.13,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944633306,10.14,186.23,186.08,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944633307,0.82739118,186.22,186.08,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944633609,25.97822295,186.21,186.08,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944633811,0.82739118,186.2,186.08,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944634317,0.82755102,186.19,186.04,28.66812295]
["bitfinex-derivatives","SOLF0:USTF0",1734944634514,0.82755102,186.18,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944634717,25.97822295,186.21,186.05,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734944634919,0.82754349,186.2,186.05,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734944635213,0.82754349,186.2,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944635413,0.82753425,186.19,186.06,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734944635613,0.82753425,186.18,186.06,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734944635919,25.97822295,186.21,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944636115,0.82749303,186.2,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944636818,0.82749303,186.2,186.05,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734944637142,0.82749303,186.2,186.07,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734944637312,0.82749303,186.2,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944638416,0.82749303,186.2,186.04,28.66822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944639117,0.82749303,186.2,186.05,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734944639315,9.8,186.19,186.05,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734944639515,0.82749303,186.18,186.05,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734944639812,9.8,186.19,186.05,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734944640018,0.82760367,186.18,186.06,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734944640214,0.82760367,186.18,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944641418,0.82760367,186.18,186.05,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734944641613,9.8,186.19,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944641808,0.82755315,186.18,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944642015,3.3862,186.23,186.08,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944642214,0.82746304,186.22,186.12,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944642413,9.48,186.26,186.17,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734944642612,9.48,186.26,186.15,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944642613,0.82731702,186.25,186.15,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944642816,0.33435,186.28,186.18,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944643019,0.33435,186.28,186.21,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944644416,0.33435,186.28,186.24,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944644620,0.33435,186.28,186.21,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944644821,0.33435,186.28,186.18,85.35506314]
["bitfinex-derivatives","SOLF0:USTF0",1734944645013,0.33435,186.28,186.18,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944645522,0.82717669,186.27,186.15,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944645719,9.48,186.27,186.15,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944646417,0.82715712,186.26,186.15,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944646622,9.48,186.27,186.15,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944646822,0.82722548,186.26,186.12,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944647324,4.09032548,186.26,186.1,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944647522,0.82722548,186.25,186.1,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944648227,0.82722548,186.25,186.09,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944648642,9.14,186.24,186.12,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734944648819,0.82722548,186.23,186.12,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734944649015,0.82722548,186.23,186.1,17.48153028]
["bitfinex-derivatives","SOLF0:USTF0",1734944649215,0.82737912,186.22,186.1,17.48153028]
["bitfinex-derivatives","SOLF0:USTF0",1734944649418,9.14,186.24,186.1,17.48153028]
["bitfinex-derivatives","SOLF0:USTF0",1734944649625,0.82729274,186.23,186.09,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944649921,9.14,186.24,186.09,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944650125,26.80560315,186.23,186.08,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944650321,0.8273802,186.22,186.08,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944650827,25.97822295,186.19,186.08,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944651127,25.97822295,186.12,186.03,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944651324,13.2949802,186.11,186.03,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944651524,0.8273802,186.1,186.03,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944651922,0.82822432,186.09,186.03,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944652228,0.82822432,186.08,185.94,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944652425,0.82811302,186.07,185.97,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944652723,0.82813678,186.06,185.94,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944652921,0.82813678,186.05,185.94,28.66972295]
["bitfinex-derivatives","SOLF0:USTF0",1734944653227,14.13,186.11,185.94,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944653427,0.82818582,186.1,185.94,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944653629,0.82818582,186.1,185.94,28.66972295]
["bitfinex-derivatives","SOLF0:USTF0",1734944654329,8.82,186.09,185.97,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944654930,8.82,186.09,185.97,28.66922295]
["bitfinex-derivatives","SOLF0:USTF0",1734944655429,0.82800956,186.08,185.97,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944655830,8.82,186.09,185.97,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944656424,25.97822295,186.15,185.97,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944656625,9.64788419,186.14,186.01,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944656829,0.82780848,186.13,186.01,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944657427,0.82780848,186.12,186.01,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944657627,8.82,186.17,186.05,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944657831,0.82755821,186.16,186.05,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944659332,0.82755821,186.16,186.05,28.66802295]
["bitfinex-derivatives","SOLF0:USTF0",1734944659534,0.82755821,186.16,186.05,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944659927,8.82,186.17,186.06,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734944660231,0.82756316,186.16,186.05,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944660440,55.9,186.18,186.11,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734944660830,55.9,186.18,186.09,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944661036,0.30051,186.2,186.09,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944661635,0.82740199,186.19,186.06,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944661833,0.82740199,186.19,186.04,103.03075151]
["bitfinex-derivatives","SOLF0:USTF0",1734944662031,0.30051,186.2,186.03,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944662235,0.82750478,186.19,186.03,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944662625,25.97822295,186.18,186.03,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944663033,1.65546009,186.17,186.03,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944663227,1.65546009,186.17,186.0,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944663436,0.82777012,186.16,186.0,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944663929,1.65546009,186.17,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944664335,0.8275973,186.16,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944664637,1.65546009,186.17,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944664834,0.82763804,186.16,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944665235,0.8276191,186.15,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944665432,0.8276191,186.16,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944665637,0.8276191,186.15,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944665832,0.8276191,186.14,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944666038,1.65546009,186.17,186.04,25.97822295]
["bitfinex-derivatives","SOLF0:USTF0",1734944666239,0.82769138,186.16,186.04,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734944666435,0.82769138,186.16,186.02,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944666634,1.65546009,186.17,186.02,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944666835,0.82758496,186.16,186.02,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944667342,1.65546009,186.17,186.02,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944667538,0.82763883,186.16,186.02,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944667833,0.82763883,186.16,186.02,18.67930419]
["bitfinex-derivatives","SOLF0:USTF0",1734944668041,0.82763883,186.16,186.02,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944668437,0.82763883,186.16,186.03,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734944668634,0.82763883,186.16,186.03,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1734944668941,15.98900419,186.13,185.96,85.61887441]
["bitfinex-derivatives","SOLF0:USTF0",1734944669139,15.98900419,186.1,185.96,88.43657441]
["bitfinex-derivatives","SOLF0:USTF0",1734944669337,8.988021,186.09,185.96,88.43657441]
["bitfinex-derivatives","SOLF0:USTF0",1734944669544,0.828021,186.08,185.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734944669940,8.16,186.09,185.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734944670143,0.82801869,186.08,185.97,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944670540,8.16,186.09,185.97,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944670844,0.82798805,186.08,185.97,18.68000419]
["bitfinex-derivatives","SOLF0:USTF0",1734944672045,0.82798805,186.08,185.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734944672450,0.82823375,186.07,185.99,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734944672650,0.82823375,186.08,185.97,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944672851,8.16,186.09,185.97,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944673051,0.30051,186.2,186.05,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944673346,0.82765437,186.19,186.09,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944673547,0.30051,186.2,186.1,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734944674249,8.16,186.23,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944674647,8.16,186.23,186.14,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734944674850,8.16,186.24,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944675349,55.92,186.28,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944675657,8.16,186.23,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944676159,8.16,186.23,186.13,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734944676353,0.82727597,186.22,186.1,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734944677457,8.16,186.23,186.1,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734944677657,0.8272884,186.22,186.1,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734944678758,0.8272884,186.22,186.1,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734944678954,7.84,186.21,186.1,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734944679948,7.84,186.21,186.11,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734944680260,7.84,186.21,186.1,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734944681059,0.82734624,186.2,186.1,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734944681454,0.82734624,186.2,186.11,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734944682064,0.82734624,186.2,186.1,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734944682561,0.82734624,186.2,186.07,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734944682955,0.82756221,186.19,186.07,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734944683156,0.82756221,186.18,186.07,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734944684063,0.82756221,186.18,186.06,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944684260,7.82,186.18,186.06,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944684664,7.82,186.19,186.13,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734944684958,2.6076,186.23,186.1,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944685157,7.82,186.22,186.1,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944685354,7.82,186.22,186.15,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734944685857,55.92,186.28,186.2,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734944686057,2.6232,186.34,186.2,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944686256,0.8269505,186.32,186.21,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734944686557,0.82691672,186.32,186.23,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944686857,7.52,186.33,186.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734944687766,7.52,186.33,186.21,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734944687964,0.82685491,186.32,186.21,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734944688263,0.82685491,186.32,186.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734944688658,7.52,186.33,186.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734944688861,0.82678475,186.32,186.28,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734944689162,7.52,186.33,186.21,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734944689362,5.4632,186.37,186.24,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944689665,8.34670047,186.34,186.24,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944689869,0.82670047,186.33,186.24,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944690560,7.52,186.34,186.24,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944690960,5.4632,186.37,186.24,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944691163,8.34669099,186.34,186.24,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944691363,7.52,186.34,186.24,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944692065,7.52,186.34,186.29,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734944692266,15.98900419,186.42,186.27,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944692466,8.3465409,186.39,186.27,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944692660,0.8265409,186.38,186.32,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734944692866,0.8265409,186.38,186.27,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944693168,7.52,186.39,186.27,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944693459,7.52,186.39,186.22,17.42487592]
["bitfinex-derivatives","SOLF0:USTF0",1734944693663,15.98900419,186.37,186.22,17.42487592]
["bitfinex-derivatives","SOLF0:USTF0",1734944693856,3.72679351,186.36,186.21,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734944694060,15.98900419,186.34,186.21,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734944694255,0.82649351,186.33,186.21,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734944694964,0.82649351,186.33,186.23,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734944695665,15.98900419,186.34,186.23,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734944695861,0.82675971,186.33,186.23,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734944696067,0.82675971,186.33,186.21,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734944696464,0.8268695,186.32,186.21,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734944696665,15.98900419,186.34,186.21,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734944696863,15.98900419,186.34,186.19,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944696864,0.82680938,186.33,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944697067,0.82680938,186.33,186.16,18.74480419]
["bitfinex-derivatives","SOLF0:USTF0",1734944697366,15.98900419,186.31,186.16,18.74480419]
["bitfinex-derivatives","SOLF0:USTF0",1734944697572,8.04680938,186.3,186.18,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734944697767,0.82680938,186.29,186.18,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734944697967,0.82680938,186.29,186.19,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734944698167,0.82680938,186.29,186.16,18.74480419]
["bitfinex-derivatives","SOLF0:USTF0",1734944698464,7.22,186.3,186.16,18.74480419]
["bitfinex-derivatives","SOLF0:USTF0",1734944698775,0.82698731,186.29,186.16,18.74480419]
["bitfinex-derivatives","SOLF0:USTF0",1734944699159,7.22,186.28,186.16,18.74480419]
["bitfinex-derivatives","SOLF0:USTF0",1734944700968,7.22,186.27,186.16,18.74480419]
["bitfinex-derivatives","SOLF0:USTF0",1734944701564,7.22,186.27,186.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734944701767,0.82712302,186.26,186.13,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944702067,15.98900419,186.25,186.13,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944702267,0.82712302,186.24,186.11,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944702864,5.5446,186.25,186.16,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734944703061,5.5446,186.25,186.1,64.80074019]
["bitfinex-derivatives","SOLF0:USTF0",1734944703669,0.82726739,186.24,186.11,17.41684173]
["bitfinex-derivatives","SOLF0:USTF0",1734944703871,0.82726739,186.24,186.13,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734944704064,0.82726739,186.24,186.11,17.41684173]
["bitfinex-derivatives","SOLF0:USTF0",1734944704263,5.5446,186.25,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944704560,5.5446,186.25,186.15,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734944704762,0.82722428,186.24,186.1,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734944704966,0.82722428,186.24,186.11,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944705169,0.82722428,186.24,186.11,62.06584019]
["bitfinex-derivatives","SOLF0:USTF0",1734944705371,15.98900419,186.23,186.11,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944705567,0.82722428,186.22,186.09,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734944705873,15.98900419,186.19,186.07,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944706071,7.74722428,186.18,186.07,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944706273,0.82722428,186.17,186.07,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944706670,0.82722428,186.17,186.05,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734944706870,15.98900419,186.16,186.03,62.04094019]
["bitfinex-derivatives","SOLF0:USTF0",1734944707073,0.82722428,186.15,186.03,62.04094019]
["bitfinex-derivatives","SOLF0:USTF0",1734944707272,6.29702428,186.15,186.03,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734944707471,0.82722428,186.14,186.03,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734944707770,16.81676727,186.13,186.02,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944707970,15.98900419,186.1,186.02,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944708170,7.76776308,186.09,186.01,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944708469,0.82776308,186.08,186.01,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944708866,15.98900419,186.07,185.95,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944709069,0.82776308,186.06,185.95,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944709466,6.94,186.09,185.98,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944709668,6.94,186.09,186.01,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944709876,6.94,186.09,186.05,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734944710072,6.94,186.09,186.02,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1734944710874,222.42341864,186.56,186.04,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944711073,6.94,186.16,186.03,17.45240305]
["bitfinex-derivatives","SOLF0:USTF0",1734944711567,6.94,186.16,186.07,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734944711772,6.94,186.16,186.02,67.90184019]
["bitfinex-derivatives","SOLF0:USTF0",1734944712571,6.94,186.15,186.03,85.54814601]
["bitfinex-derivatives","SOLF0:USTF0",1734944712970,6.94,186.15,186.03,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734944713166,6.94,186.15,186.02,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1734944713371,0.82776156,186.14,186.02,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1734944713777,15.98900419,186.12,185.99,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944713966,15.98900419,186.12,185.96,148.44210047]
["bitfinex-derivatives","SOLF0:USTF0",1734944713967,0.82776156,186.11,185.96,67.61674019]
["bitfinex-derivatives","SOLF0:USTF0",1734944714372,0.82776156,186.11,185.97,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734944714673,0.82776156,186.11,185.96,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734944714975,0.82776156,186.11,185.99,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734944715479,0.82797103,186.1,185.96,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734944715775,0.82797103,186.09,185.96,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1734944715979,0.82797103,186.08,185.96,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1734944717073,0.82797103,186.08,185.97,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734944717273,0.82797103,186.08,185.92,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944717475,15.98900419,186.06,185.92,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944717675,6.64,186.05,185.91,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734944717871,15.98900419,186.03,185.9,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944718074,15.98900419,186.0,185.9,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944718277,8.1369,186.02,185.9,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944718470,8.1369,186.02,185.86,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944718673,6.64,186.05,185.96,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734944719177,2.6964,186.11,185.96,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944719374,6.64,186.11,186.07,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734944719589,6.64,186.11,185.99,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944719872,6.64,186.11,186.03,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734944720072,6.64,186.11,186.0,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734944720073,5.4405,186.16,186.02,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944720273,6.64,186.15,186.02,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944720471,55.9,186.17,186.02,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944720669,62.54,186.17,186.05,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944721777,62.54,186.17,186.03,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944721979,6.64,186.16,186.03,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944722274,6.64,186.16,186.02,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944722781,6.64,186.16,186.05,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944722971,55.9,186.17,186.09,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944723171,5.3242,186.24,186.09,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944723474,5.3242,186.24,186.14,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734944723674,6.64,186.23,186.14,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734944724181,6.64,186.23,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944725882,6.64,186.23,186.16,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734944726579,55.92,186.29,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944726779,6.36,186.28,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944726976,6.36,186.28,186.2,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734944727174,6.36,186.28,186.13,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944727583,6.36,186.28,186.19,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734944727975,6.36,186.28,186.14,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944728476,9.16347018,186.27,186.15,17.39553]
["bitfinex-derivatives","SOLF0:USTF0",1734944728691,8.3364,186.27,186.16,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734944728884,8.3364,186.27,186.13,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944729282,0.82713735,186.26,186.13,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944729684,16.81614154,186.26,186.13,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734944729986,0.82713735,186.25,186.13,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734944730481,0.82713735,186.25,186.14,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734944730677,55.92,186.29,186.13,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944730882,6.36,186.28,186.17,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734944731081,6.36,186.28,186.13,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944731386,6.36,186.28,186.13,75.36584438]
["bitfinex-derivatives","SOLF0:USTF0",1734944731584,6.36,186.28,186.21,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734944732285,6.36,186.28,186.19,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734944732486,6.36,186.28,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944732887,6.36,186.28,186.2,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734944733089,6.36,186.28,186.15,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944733291,0.82712471,186.27,186.13,75.36584438]
["bitfinex-derivatives","SOLF0:USTF0",1734944733493,6.36,186.28,186.2,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734944734093,6.36,186.28,186.18,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734944734288,55.92,186.29,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944734492,6.36,186.27,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944734694,6.36,186.27,186.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734944735192,55.92,186.29,186.17,17.43053972]
["bitfinex-derivatives","SOLF0:USTF0",1734944735495,6.08,186.28,186.17,17.43053972]
["bitfinex-derivatives","SOLF0:USTF0",1734944735793,6.08,186.28,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944736391,6.08,186.28,186.2,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734944736592,6.08,186.28,186.15,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944737092,6.08,186.28,186.18,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734944737298,6.08,186.28,186.15,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944737492,9.78677604,186.27,186.15,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944737692,0.82717604,186.26,186.12,75.36584438]
["bitfinex-derivatives","SOLF0:USTF0",1734944737994,0.82717604,186.26,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944738190,0.82717604,186.26,186.17,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734944738494,8.9596,186.27,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944738690,8.9596,186.27,186.13,17.42255184]
["bitfinex-derivatives","SOLF0:USTF0",1734944739291,8.9596,186.27,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944739590,8.9596,186.27,186.16,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734944739791,8.9596,186.27,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944739990,8.9596,186.27,186.12,75.36584438]
["bitfinex-derivatives","SOLF0:USTF0",1734944740697,8.9596,186.27,186.13,17.42092506]
["bitfinex-derivatives","SOLF0:USTF0",1734944741398,8.9596,186.27,186.12,75.36584438]
["bitfinex-derivatives","SOLF0:USTF0",1734944741900,8.9596,186.27,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944742197,6.08,186.28,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944742701,6.08,186.28,186.19,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734944742997,6.08,186.28,186.13,102.92084932]
["bitfinex-derivatives","SOLF0:USTF0",1734944743198,55.92,186.29,186.18,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944743395,62.0,186.29,186.19,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1734944743898,62.0,186.29,186.2,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1734944744401,62.0,186.29,186.23,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734944744602,62.0,186.29,186.21,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1734944746004,62.0,186.29,186.17,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944746204,77.98900419,186.29,186.15,75.36584438]
["bitfinex-derivatives","SOLF0:USTF0",1734944746502,3.66957853,186.28,186.15,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944746710,5.9263,186.28,186.16,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734944747004,0.82707687,186.27,186.16,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734944747300,0.82707687,186.27,186.13,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734944747503,15.98900419,186.26,186.1,62.50144019]
["bitfinex-derivatives","SOLF0:USTF0",1734944747802,0.82707687,186.25,186.1,62.50144019]
["bitfinex-derivatives","SOLF0:USTF0",1734944748305,15.98900419,186.23,186.1,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944748502,15.98900419,186.2,186.08,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734944748700,5.8,186.19,186.07,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944749103,5.8,186.19,186.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734944749304,5.8,186.19,186.09,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734944749502,5.8,186.19,186.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734944749701,8.999,186.28,186.06,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944749900,15.98900419,186.25,186.13,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734944750103,0.82744002,186.24,186.09,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944750301,5.8,186.27,186.09,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944750503,0.82719777,186.26,186.09,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944751204,0.82719777,186.26,186.1,102.9841425]
["bitfinex-derivatives","SOLF0:USTF0",1734944751402,0.8271998,186.25,186.1,102.9841425]
["bitfinex-derivatives","SOLF0:USTF0",1734944751602,0.8271998,186.26,186.1,102.9841425]
["bitfinex-derivatives","SOLF0:USTF0",1734944751805,0.8271998,186.25,186.1,102.9841425]
["bitfinex-derivatives","SOLF0:USTF0",1734944752104,5.8,186.27,186.14,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734944752304,0.82715932,186.26,186.14,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734944753504,0.82715932,186.26,186.13,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734944753704,15.98900419,186.25,186.11,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944753903,0.82732036,186.24,186.11,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944754602,0.82732036,186.24,186.1,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944755301,0.82732036,186.24,186.11,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734944755505,0.82732036,186.24,186.12,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944756205,0.82732036,186.24,186.13,17.55263183]
["bitfinex-derivatives","SOLF0:USTF0",1734944756397,0.82732349,186.23,186.13,17.55263183]
["bitfinex-derivatives","SOLF0:USTF0",1734944756603,0.82732349,186.22,186.13,17.55263183]
["bitfinex-derivatives","SOLF0:USTF0",1734944756903,0.82732349,186.21,186.1,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944757099,15.98900419,186.22,186.1,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944757304,0.82745219,186.21,186.1,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944757503,0.82745219,186.21,186.08,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944758208,0.82745219,186.21,186.09,17.56992088]
["bitfinex-derivatives","SOLF0:USTF0",1734944758714,0.82745219,186.21,186.08,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944759200,15.98900419,186.21,186.08,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944759509,5.5,186.2,186.09,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944759703,15.98900419,186.27,186.09,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944759903,6.32728358,186.26,186.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734944760105,0.82728358,186.25,186.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734944760407,5.5,186.24,186.14,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734944760610,5.5,186.24,186.13,17.55740389]
["bitfinex-derivatives","SOLF0:USTF0",1734944760804,0.82724677,186.23,186.13,17.55740389]
["bitfinex-derivatives","SOLF0:USTF0",1734944761301,0.82724677,186.23,186.12,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944761699,5.5,186.24,186.12,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944761899,0.82724666,186.23,186.1,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944762208,0.82724666,186.23,186.1,62.06594019]
["bitfinex-derivatives","SOLF0:USTF0",1734944762506,0.82724666,186.23,186.1,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944762702,0.82724666,186.23,186.09,105.05426447]
["bitfinex-derivatives","SOLF0:USTF0",1734944762703,0.82724666,186.23,186.11,103.26515514]
["bitfinex-derivatives","SOLF0:USTF0",1734944762906,15.98900419,186.21,186.11,103.26515514]
["bitfinex-derivatives","SOLF0:USTF0",1734944763108,0.82724666,186.2,186.11,103.26515514]
["bitfinex-derivatives","SOLF0:USTF0",1734944763298,15.98900419,186.21,186.11,103.26515514]
["bitfinex-derivatives","SOLF0:USTF0",1734944763498,6.3274704,186.2,186.09,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944763703,5.5,186.19,186.09,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944764505,5.5,186.19,186.08,62.06634019]
["bitfinex-derivatives","SOLF0:USTF0",1734944764708,5.5,186.19,186.08,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944765307,5.5,186.19,186.07,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944765708,5.5,186.19,186.08,17.54992365]
["bitfinex-derivatives","SOLF0:USTF0",1734944765908,24.98800419,186.28,186.11,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944766219,6.32719764,186.27,186.14,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944766402,0.82719764,186.26,186.14,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944766906,15.98900419,186.25,186.12,111.94096459]
["bitfinex-derivatives","SOLF0:USTF0",1734944767109,0.82719764,186.24,186.12,111.94096459]
["bitfinex-derivatives","SOLF0:USTF0",1734944767414,0.82719764,186.24,186.13,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944767601,15.98900419,186.22,186.13,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944767803,0.82719764,186.21,186.13,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944768209,0.82719764,186.21,186.12,4.60015236]
["bitfinex-derivatives","SOLF0:USTF0",1734944768510,6.32743323,186.2,186.12,4.60015236]
["bitfinex-derivatives","SOLF0:USTF0",1734944768709,5.5,186.2,186.12,4.60015236]
["bitfinex-derivatives","SOLF0:USTF0",1734944768905,15.98900419,186.22,186.12,4.60015236]
["bitfinex-derivatives","SOLF0:USTF0",1734944769108,5.5,186.19,186.12,4.60015236]
["bitfinex-derivatives","SOLF0:USTF0",1734944771011,15.98900419,186.16,186.12,4.60015236]
["bitfinex-derivatives","SOLF0:USTF0",1734944771314,15.98900419,186.16,186.1,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944772114,15.98900419,186.16,186.04,43.72119564]
["bitfinex-derivatives","SOLF0:USTF0",1734944772312,15.98900419,186.16,186.03,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944772706,15.98900419,186.1,186.03,59.37684019]
["bitfinex-derivatives","SOLF0:USTF0",1734944772912,15.98900419,186.1,185.99,527.89338444]
["bitfinex-derivatives","SOLF0:USTF0",1734944772913,15.98900419,186.04,186.01,192.32048085]
["bitfinex-derivatives","SOLF0:USTF0",1734944773108,15.98900419,186.03,186.01,99.47494647]
["bitfinex-derivatives","SOLF0:USTF0",1734944773311,5.24,186.02,186.01,77.75886918]
["bitfinex-derivatives","SOLF0:USTF0",1734944774315,5.24,186.02,185.88,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1734944774515,15.98900419,185.95,185.68,120.2839772]
["bitfinex-derivatives","SOLF0:USTF0",1734944774813,5.24,185.94,185.84,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734944775411,55.92,186.03,185.84,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734944775610,15.98900419,186.01,185.86,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944775815,15.98900419,186.01,185.9,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734944776022,15.98900419,186.01,185.86,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944776023,7.46421905,185.98,185.91,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1734944777120,15.98900419,186.01,185.86,0.93927348]
["bitfinex-derivatives","SOLF0:USTF0",1734944779915,15.98900419,186.01,185.84,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734944780313,5.24,186.0,185.86,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944780519,7.46421905,186.02,185.89,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944780818,5.24,185.99,185.89,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944781516,5.24,185.99,185.93,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734944781717,5.24,185.99,185.94,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734944782218,5.24,185.99,185.94,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734944782425,55.92,186.03,185.94,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734944782624,5.24,186.0,185.95,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944782825,5.24,186.01,185.97,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734944783323,5.24,186.01,185.94,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734944784920,5.24,186.01,185.94,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734944785119,55.92,186.03,185.94,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1734944785319,51.2271,186.03,185.95,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944785521,51.7747,186.03,185.95,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944785720,5.24,186.03,186.02,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734944786023,7.46421905,186.05,185.98,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944786225,7.46421905,186.05,185.95,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944786226,29.85687622,186.09,185.97,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734944786528,5.24,186.08,185.95,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944786924,5.24,186.08,185.98,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734944787321,5.24,186.08,186.0,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734944787622,18.92310419,186.13,185.95,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944787816,5.24,186.12,185.95,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944788220,5.24,186.12,186.01,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734944788822,18.92310419,186.13,186.01,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734944789222,5.24,186.12,186.01,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734944790427,5.24,186.12,185.95,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944790627,5.24,186.12,185.99,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734944790826,5.24,186.12,185.95,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944791032,5.24,186.12,186.01,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734944791426,5.24,186.12,185.95,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944791730,15.98900419,186.1,185.96,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734944792025,15.98900419,186.1,185.95,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944792229,15.98900419,186.1,185.95,18.68030419]
["bitfinex-derivatives","SOLF0:USTF0",1734944792432,15.98900419,186.1,185.95,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944793024,15.98900419,186.07,185.92,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944793224,6.1401,186.06,185.92,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944793423,4.98,186.05,185.89,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944793628,4.98,186.05,185.87,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734944793824,2.9449,186.04,185.87,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734944794230,18.93390419,186.04,185.87,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734944794924,15.98900419,186.01,185.87,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734944796230,15.98900419,186.01,185.86,18.68170419]
["bitfinex-derivatives","SOLF0:USTF0",1734944796429,15.98900419,186.01,185.86,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734944797436,15.98900419,186.01,185.83,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944797437,23.45322324,186.01,185.83,0.6436302]
["bitfinex-derivatives","SOLF0:USTF0",1734944797737,15.98900419,185.98,185.83,0.6436302]
["bitfinex-derivatives","SOLF0:USTF0",1734944797939,10.9726,185.97,185.82,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734944798730,18.43681905,185.97,185.83,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734944798935,18.43681905,185.97,185.8,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944799328,15.98900419,185.95,185.77,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1734944799528,15.98900419,185.92,185.77,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1734944799929,15.98900419,185.92,185.73,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944800130,15.98900419,185.92,185.76,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944800331,2.9917,185.94,185.8,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734944800534,2.9917,185.94,185.79,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944801038,10.45591905,185.94,185.79,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944801450,10.45591905,185.94,185.85,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734944801636,10.45591905,185.94,185.82,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944802039,2.9917,185.94,185.82,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944802440,2.9917,185.94,185.83,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734944802843,10.9726,185.97,185.82,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944803744,10.9726,185.97,185.87,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734944803935,8.0839,185.97,185.82,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944804445,7.46421905,186.02,185.91,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944804642,7.46421905,186.02,185.94,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944805142,7.46421905,186.02,185.92,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1734944805839,4.98,186.04,185.92,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1734944806039,4.98,186.04,185.93,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734944807249,4.98,186.04,185.92,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734944807442,4.98,186.04,185.92,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1734944807942,4.98,186.04,185.9,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734944808443,20.96900419,186.04,185.88,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944808644,45.93325208,186.03,185.88,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944809146,45.93325208,186.03,185.89,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734944810145,38.46903303,186.02,185.89,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734944810346,7.46421905,186.01,185.89,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734944810543,7.46421905,186.01,185.88,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944810743,12.18421905,186.01,185.89,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734944810941,4.72,186.01,185.89,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734944811143,4.72,186.01,185.94,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734944811345,4.72,186.01,185.89,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734944812353,7.46421905,186.06,185.98,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944812552,7.46421905,186.06,186.01,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944813454,4.72,186.1,186.06,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734944814549,4.72,186.1,186.07,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734944814853,4.72,186.1,186.01,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944817648,4.72,186.1,185.99,0.90502595]
["bitfinex-derivatives","SOLF0:USTF0",1734944817845,8.9183,186.17,186.04,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944818049,4.72,186.16,186.04,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944818350,4.72,186.16,186.07,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734944818549,4.72,186.16,186.04,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944818950,4.72,186.16,186.09,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734944819350,55.96,186.24,186.13,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944819557,4.72,186.2,186.13,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944819946,4.72,186.2,186.16,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734944820149,2.8348,186.23,186.16,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734944820355,4.72,186.22,186.13,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944820655,4.72,186.22,186.17,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734944820855,4.72,186.22,186.13,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944821154,4.72,186.21,186.13,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944821746,4.72,186.21,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944822049,4.72,186.21,186.15,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734944822254,4.72,186.21,186.1,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944823558,4.72,186.21,186.15,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734944823857,4.72,186.21,186.1,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944824359,4.72,186.26,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944824559,4.72,186.27,186.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734944824860,4.72,186.27,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944825160,4.72,186.27,186.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734944825353,4.72,186.26,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944825755,4.72,186.26,186.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734944825957,3.0094,186.29,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944826256,4.72,186.28,186.18,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734944826459,4.72,186.28,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944827549,4.72,186.28,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944829353,4.72,186.28,186.12,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944832665,4.72,186.28,186.18,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944833761,4.46,186.28,186.18,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944833965,4.46,186.28,186.25,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734944834573,4.46,186.28,186.22,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734944834866,4.46,186.28,186.18,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944835061,4.46,186.28,186.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734944835260,15.98900419,186.36,186.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734944835463,4.46,186.35,186.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734944835764,4.46,186.35,186.25,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734944835965,15.98900419,186.33,186.18,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944836368,15.98900419,186.33,186.15,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944836865,15.98900419,186.33,186.2,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734944837069,15.98900419,186.33,186.15,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944838070,15.98900419,186.33,186.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734944838568,15.98900419,186.3,186.12,17.54620419]
["bitfinex-derivatives","SOLF0:USTF0",1734944839174,15.98900419,186.3,186.2,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734944839365,15.98900419,186.3,186.12,17.54620419]
["bitfinex-derivatives","SOLF0:USTF0",1734944839772,15.98900419,186.3,186.2,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734944840270,15.98900419,186.3,186.12,17.54620419]
["bitfinex-derivatives","SOLF0:USTF0",1734944841670,15.98900419,186.3,186.17,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734944841862,15.98900419,186.3,186.12,17.54620419]
["bitfinex-derivatives","SOLF0:USTF0",1734944842285,15.98900419,186.3,186.19,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734944842668,15.98900419,186.3,186.12,17.54620419]
["bitfinex-derivatives","SOLF0:USTF0",1734944842869,15.98900419,186.3,186.19,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734944843069,15.98900419,186.3,186.12,17.54620419]
["bitfinex-derivatives","SOLF0:USTF0",1734944843275,15.98900419,186.33,186.12,17.54620419]
["bitfinex-derivatives","SOLF0:USTF0",1734944843469,15.98900419,186.33,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944843963,4.46,186.32,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944844164,4.46,186.32,186.24,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734944844363,15.98900419,186.33,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944844569,4.46,186.32,186.16,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944844770,4.46,186.32,186.26,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734944845374,4.46,186.32,186.19,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944846074,4.46,186.32,186.27,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734944847967,15.98900419,186.36,186.25,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734944848173,4.46,186.35,186.25,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734944848474,9.0184,186.37,186.22,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944848674,4.2,186.36,186.22,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944849274,4.2,186.36,186.29,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734944851476,9.0184,186.37,186.23,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944851775,4.2,186.36,186.23,15.98900419]
["bitfinex-derivatives","SOLF0:USTF0",1734944852180,4.2,186.36,186.32,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734944853482,2.8888,186.37,186.29,9.96931774]
["bitfinex-derivatives","SOLF0:USTF0",1734944853677,7.0888,186.37,186.29,9.96931774]
["bitfinex-derivatives","SOLF0:USTF0",1734944853878,7.46421905,186.41,186.29,9.96931774]
["bitfinex-derivatives","SOLF0:USTF0",1734944854078,4.2,186.4,186.32,9.96931774]
["bitfinex-derivatives","SOLF0:USTF0",1734944854286,4.2,186.4,186.38,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734944854782,4.2,186.4,186.32,9.96931774]
["bitfinex-derivatives","SOLF0:USTF0",1734944855480,7.46421905,186.47,186.38,9.96931774]
["bitfinex-derivatives","SOLF0:USTF0",1734944855680,7.46421905,186.47,186.42,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734944855881,7.46421905,186.47,186.38,9.96931774]
["bitfinex-derivatives","SOLF0:USTF0",1734944856084,4.2,186.49,186.38,9.96931774]
["bitfinex-derivatives","SOLF0:USTF0",1734944856277,17.43353679,186.5,186.42,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734944856278,4.2,186.48,186.42,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734944856485,7.46421905,186.5,186.41,9.96931774]
["bitfinex-derivatives","SOLF0:USTF0",1734944856783,4.2,186.49,186.44,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734944856982,4.2,186.49,186.31,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734944857198,9.96931774,186.48,186.31,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734944857383,9.96931774,186.48,186.35,9.96931774]
["bitfinex-derivatives","SOLF0:USTF0",1734944857583,9.96931774,186.45,186.31,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734944857882,4.2,186.44,186.32,9.96931774]
["bitfinex-derivatives","SOLF0:USTF0",1734944858283,5.7881,186.43,186.31,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944858589,8.8421,186.43,186.31,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944858986,8.8421,186.43,186.33,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734944859487,8.8421,186.43,186.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734944860285,8.8421,186.43,186.32,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734944861092,8.8421,186.43,186.33,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734944861693,15.93931352,186.41,186.28,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734944861888,15.93931352,186.41,186.25,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944862191,15.93931352,186.41,186.32,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734944862588,15.93931352,186.41,186.22,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734944862783,15.93931352,186.38,186.22,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734944862993,4.2,186.37,186.22,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944863489,4.2,186.37,186.26,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734944864285,4.2,186.37,186.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734944864691,4.2,186.37,186.22,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944864994,4.2,186.37,186.25,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944865388,4.2,186.37,186.28,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734944865585,4.2,186.37,186.25,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944866291,4.2,186.36,186.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734944866793,4.2,186.36,186.32,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734944866994,4.2,186.36,186.25,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944868196,4.2,186.36,186.3,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734944869592,10.29021905,186.43,186.27,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944869790,10.29021905,186.43,186.31,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944869791,3.0947,186.42,186.31,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944869995,13.36731905,186.43,186.4,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734944870194,3.96,186.42,186.34,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944870588,3.96,186.42,186.26,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734944870794,3.96,186.42,186.28,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944871092,10.29021905,186.43,186.26,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734944871300,10.29021905,186.43,186.33,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944871301,2.826,186.43,186.33,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944871590,2.826,186.43,186.26,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734944871591,3.96,186.43,186.36,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944871794,3.96,186.43,186.42,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734944873397,3.96,186.48,186.47,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734944874793,2.9231,186.5,186.39,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944874998,3.96,186.49,186.48,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734944875195,3.96,186.49,186.39,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944875393,3.96,186.49,186.48,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734944877096,3.96,186.49,186.39,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944877398,3.96,186.49,186.32,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944877399,19.89931352,186.49,186.32,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944879896,19.89931352,186.49,186.39,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734944880091,19.89931352,186.49,186.32,15.93931352]
["bitfinex-derivatives","SOLF0:USTF0",1734944880400,9.96063595,186.47,186.33,9.96063595]
["bitfinex-derivatives","SOLF0:USTF0",1734944880601,9.96063595,186.44,186.3,9.96063595]
["bitfinex-derivatives","SOLF0:USTF0",1734944880796,9.96063595,186.41,186.3,9.96063595]
["bitfinex-derivatives","SOLF0:USTF0",1734944881097,3.1207,186.4,186.3,9.96063595]
["bitfinex-derivatives","SOLF0:USTF0",1734944881296,3.1207,186.4,186.27,9.96063595]
["bitfinex-derivatives","SOLF0:USTF0",1734944882002,3.1207,186.4,186.3,9.96063595]
["bitfinex-derivatives","SOLF0:USTF0",1734944882195,3.96,186.39,186.28,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944883503,3.96,186.39,186.25,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944884002,5.7224,186.43,186.28,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944884203,3.96,186.42,186.35,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734944884401,5.7224,186.43,186.32,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944884605,5.7224,186.43,186.35,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944884606,6.785,186.43,186.35,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944884903,3.96,186.43,186.42,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734944885299,3.96,186.43,186.3,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944885702,2.8761,186.42,186.3,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944886001,2.8761,186.42,186.33,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734944886202,2.8761,186.42,186.3,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944886804,2.8761,186.42,186.38,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734944887402,2.8761,186.42,186.3,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944887703,6.9282,186.41,186.27,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944888304,6.9282,186.41,186.3,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944888530,3.96,186.41,186.4,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734944889808,3.96,186.44,186.37,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944890013,2.921,186.48,186.37,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944890218,3.96,186.47,186.33,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944890409,3.96,186.47,186.4,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734944891810,3.96,186.47,186.33,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944892522,3.96,186.47,186.4,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734944893118,3.96,186.47,186.38,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734944893319,3.96,186.47,186.33,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944893716,15.94313914,186.45,186.23,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734944893920,5.7461,186.44,186.26,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944894218,15.94313914,186.42,186.33,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734944894420,6.8808,186.41,186.33,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734944894915,6.8808,186.41,186.26,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944895416,6.8808,186.41,186.32,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734944895617,6.8808,186.41,186.23,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734944895813,15.94313914,186.39,186.23,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734944896116,15.94313914,186.39,186.27,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734944896317,15.94313914,186.39,186.21,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944896522,15.94313914,186.39,186.28,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734944897219,3.96,186.38,186.21,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944897416,3.96,186.38,186.15,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734944897417,3.96,186.38,186.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734944897617,55.82,186.4,186.27,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944897817,55.82,186.4,186.21,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944897818,55.82,186.4,186.33,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734944898013,3.96,186.39,186.31,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944898312,59.71375247,186.45,186.25,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734944898313,3.96,186.4,186.39,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734944898523,3.96,186.42,186.34,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944898923,3.96,186.42,186.41,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734944899619,3.0796,186.48,186.37,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944899823,3.0796,186.48,186.47,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734944900024,6.9596,186.48,186.47,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734944900826,6.9596,186.48,186.45,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734944901119,3.88,186.48,186.4,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944901325,7.46421905,186.56,186.46,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944901622,7.46421905,186.56,186.54,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734944902728,6.7645,186.61,186.53,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944902926,6.7645,186.61,186.57,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734944903226,6.7645,186.61,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944904224,6.7645,186.61,186.47,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944906728,2.8845,186.61,186.53,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734944906930,3.88,186.6,186.53,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944907628,2.8845,186.61,186.53,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944907832,3.88,186.6,186.53,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944908129,3.88,186.6,186.59,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734944908727,3.88,186.6,186.53,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944909429,3.88,186.6,186.54,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734944909724,3.88,186.6,186.53,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944909926,3.88,186.6,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944910320,3.88,186.6,186.55,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734944910526,3.88,186.6,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944910527,3.88,186.59,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944911023,3.88,186.59,186.54,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734944911220,3.88,186.59,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944912221,3.88,186.59,186.53,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734944912624,3.88,186.59,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944913335,3.88,186.59,186.55,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734944914034,3.88,186.58,186.55,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734944915432,3.88,186.58,186.53,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734944915732,3.88,186.58,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944915931,5.9818,186.66,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944916130,3.88,186.65,186.56,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944916533,3.88,186.65,186.59,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734944916734,5.9818,186.66,186.59,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734944916933,5.9818,186.66,186.53,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944916934,3.88,186.65,186.53,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944917431,3.88,186.65,186.56,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734944917625,3.88,186.65,186.53,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944919035,3.88,186.65,186.56,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944919228,3.88,186.66,186.59,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944919635,2.19901264,186.69,186.59,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944919835,3.88,186.65,186.59,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944920235,3.88,186.65,186.62,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734944920634,3.88,186.65,186.59,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944921140,3.88,186.65,186.62,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734944921743,3.88,186.65,186.6,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734944921937,3.88,186.65,186.56,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944922236,3.88,186.65,186.58,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734944922540,3.88,186.65,186.53,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944923642,3.88,186.65,186.61,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734944924360,3.88,186.65,186.6,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734944924841,3.88,186.65,186.53,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944925243,3.88,186.65,186.51,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734944925438,3.88,186.65,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944925838,3.88,186.65,186.53,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734944926842,3.88,186.65,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944927042,3.88,186.65,186.54,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734944927644,3.88,186.65,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944927847,15.94313914,186.64,186.47,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944928347,15.94313914,186.64,186.53,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734944928647,3.88,186.63,186.53,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734944929043,9.8688,186.62,186.53,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734944929445,9.8688,186.62,186.47,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944929752,9.8688,186.62,186.55,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734944930454,3.7,186.61,186.55,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734944931546,3.7,186.61,186.53,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734944931746,3.7,186.61,186.47,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944932149,9.8688,186.62,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944932346,3.7,186.61,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944934142,3.7,186.6,186.5,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944936052,15.94313914,186.58,186.35,88.6562216]
["bitfinex-derivatives","SOLF0:USTF0",1734944936351,15.94313914,186.55,186.36,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1734944936553,6.8947,186.54,186.38,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944936851,6.8947,186.54,186.43,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734944937052,3.3581,186.53,186.43,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734944937451,3.2655,186.52,186.41,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734944937656,15.94313914,186.49,186.31,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734944937844,3.7,186.48,186.31,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734944938645,3.7,186.48,186.33,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944939646,3.7,186.48,186.31,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734944939871,3.7,186.48,186.31,16.75073914]
["bitfinex-derivatives","SOLF0:USTF0",1734944940156,3.7,186.48,186.36,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734944940953,15.94313914,186.46,186.35,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734944941157,3.2015,186.45,186.35,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734944941452,3.2015,186.45,186.31,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944941658,3.1192,186.44,186.34,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944941858,3.7,186.47,186.39,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944942053,59.71375247,186.51,186.42,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944942251,3.7,186.47,186.42,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944942651,3.7,186.47,186.46,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734944942852,29.85687622,186.53,186.42,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944942853,3.7,186.5,186.42,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944943581,3.7,186.5,186.39,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944944857,3.7,186.5,186.44,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734944945157,3.7,186.5,186.39,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944946265,3.7,186.5,186.45,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734944946461,3.7,186.5,186.36,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944946659,3.4121,186.49,186.36,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944946960,15.94313914,186.48,186.24,59.20821708]
["bitfinex-derivatives","SOLF0:USTF0",1734944947264,15.94313914,186.45,186.28,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944947562,15.94313914,186.42,186.25,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944947757,15.94313914,186.42,186.22,72.26666655]
["bitfinex-derivatives","SOLF0:USTF0",1734944947758,3.7,186.41,186.33,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734944947959,3.7,186.41,186.23,16.51713914]
["bitfinex-derivatives","SOLF0:USTF0",1734944948158,3.7,186.41,186.22,72.26666655]
["bitfinex-derivatives","SOLF0:USTF0",1734944948356,6.4773,186.44,186.22,72.26666655]
["bitfinex-derivatives","SOLF0:USTF0",1734944948357,15.94313914,186.39,186.22,72.26666655]
["bitfinex-derivatives","SOLF0:USTF0",1734944948563,3.1923,186.38,186.23,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944948757,15.94313914,186.42,186.23,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944948959,3.7,186.41,186.33,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734944949160,3.7,186.4,186.24,0.574]
["bitfinex-derivatives","SOLF0:USTF0",1734944949666,15.94313914,186.38,186.24,0.574]
["bitfinex-derivatives","SOLF0:USTF0",1734944949860,3.1923,186.37,186.25,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734944950257,3.1923,186.37,186.19,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944950856,15.94313914,186.34,186.14,16.51713914]
["bitfinex-derivatives","SOLF0:USTF0",1734944951062,15.94313914,186.3,186.14,0.574]
["bitfinex-derivatives","SOLF0:USTF0",1734944951867,3.7,186.29,186.15,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944952461,3.7,186.29,186.18,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734944952665,3.7,186.29,186.14,0.574]
["bitfinex-derivatives","SOLF0:USTF0",1734944952860,3.7,186.29,186.21,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734944953061,3.7,186.28,186.14,0.574]
["bitfinex-derivatives","SOLF0:USTF0",1734944953263,3.7,186.27,186.14,0.574]
["bitfinex-derivatives","SOLF0:USTF0",1734944953562,15.94313914,186.26,186.11,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944953867,19.10443914,186.26,186.11,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944954163,19.10443914,186.26,186.13,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734944954363,15.94313914,186.22,186.05,0.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734944954561,7.0037,186.21,186.05,0.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734944954754,7.0037,186.21,186.13,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734944954960,7.0037,186.21,186.05,0.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734944956462,10.2911,186.21,186.05,0.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734944956864,10.2911,186.21,186.11,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734944957364,10.2911,186.21,186.09,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734944957568,15.94313914,186.18,186.03,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944957869,15.94313914,186.18,185.99,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944958561,3.7,186.17,186.03,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944959783,3.7,186.17,186.1,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734944959966,6.5911,186.21,186.07,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944960162,3.64,186.2,185.98,0.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734944960562,3.64,186.2,186.01,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944960768,15.94313914,186.17,186.01,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944960969,3.3198,186.16,186.01,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944961474,3.3198,186.16,186.07,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734944962166,3.3198,186.16,186.01,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944962372,3.3198,186.16,186.05,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734944962568,3.3198,186.16,185.98,16.52193914]
["bitfinex-derivatives","SOLF0:USTF0",1734944963674,15.94313914,186.14,185.98,16.52193914]
["bitfinex-derivatives","SOLF0:USTF0",1734944963972,3.64,186.13,185.98,16.52193914]
["bitfinex-derivatives","SOLF0:USTF0",1734944964373,3.0906,186.12,185.98,16.52193914]
["bitfinex-derivatives","SOLF0:USTF0",1734944965573,15.94313914,186.05,185.8,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1734944965768,3.64,186.04,185.87,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944965971,15.94313914,186.02,185.87,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944966374,15.94313914,186.02,185.86,0.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734944966568,15.94313914,185.99,185.86,0.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734944966767,3.64,185.98,185.86,0.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734944967477,3.64,185.98,185.81,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944967669,6.815,185.98,185.81,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944968680,3.64,185.98,185.84,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944969679,3.64,185.98,185.95,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734944970177,3.64,185.98,185.84,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944970973,15.94313914,185.97,185.81,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944971180,19.30903914,185.97,185.81,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944971370,6.3491,186.03,185.81,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944971579,3.64,186.02,185.9,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944971770,3.64,186.03,185.91,0.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734944972481,3.64,186.03,185.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734944972680,15.94313914,186.06,185.89,0.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734944972980,3.64,186.05,185.89,0.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734944974279,3.64,186.05,185.97,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734944974977,3.64,186.05,185.89,0.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734944975185,15.94313914,186.0,185.73,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734944975374,15.94313914,185.97,185.81,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944975572,3.64,185.96,185.89,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734944975883,3.64,185.96,185.81,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944976285,15.94313914,185.94,185.87,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734944976589,3.64,185.96,185.78,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944976791,3.64,185.96,185.81,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944977186,3.64,185.96,185.85,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734944977384,3.64,185.96,185.81,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944977581,3.64,185.96,185.78,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944977785,3.64,185.96,185.83,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734944978090,3.64,185.96,185.78,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944978585,3.64,185.96,185.87,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734944979490,3.64,185.96,185.85,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734944979684,15.94313914,185.94,185.85,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734944979885,15.94313914,185.94,185.87,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734944980590,3.64,185.96,185.78,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944980795,3.64,185.96,185.82,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944981887,3.64,185.96,185.85,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944982085,3.64,185.96,185.88,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944982282,3.64,186.0,185.88,19.58313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944982490,3.64,186.02,185.91,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944983192,3.64,186.02,185.89,0.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734944983887,3.64,186.02,185.91,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944984393,3.64,186.02,185.89,0.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734944984991,3.64,186.02,185.92,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734944985194,3.64,186.02,185.89,0.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734944986198,3.64,186.02,185.96,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734944986387,3.64,186.02,185.89,0.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734944986587,3.64,186.02,185.88,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944986792,3.64,186.02,185.99,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734944986993,3.64,186.02,185.91,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944987492,3.64,186.02,185.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734944987493,3.64,186.05,185.94,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944989797,3.64,186.05,186.04,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734944989990,3.6,186.07,185.94,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944990189,3.6,186.07,185.97,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944990399,3.6,186.11,186.0,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944992202,3.6,186.13,186.0,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944992400,3.6,186.13,185.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734944992401,3.1013,186.19,186.03,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944992599,3.6,186.15,186.03,19.54313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944992799,3.6,186.15,186.14,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734944993798,3.1013,186.19,186.14,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734944993999,3.6,186.18,186.14,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734944994198,3.1013,186.19,186.16,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734944994398,3.6,186.19,186.06,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944994700,3.6,186.21,186.09,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944994907,3.6,186.21,186.1,0.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734944995092,9.7548,186.26,186.12,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944995293,3.6,186.25,186.24,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734944995507,3.6,186.28,186.15,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944995802,3.6,186.28,186.25,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734944996600,3.6,186.28,186.15,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944998303,3.6,186.28,186.18,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734944998504,3.6,186.28,186.15,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944998702,3.6,186.28,186.12,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734944998904,15.94313914,186.26,186.1,0.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734944999103,15.94313914,186.23,186.1,0.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734944999304,3.6,186.22,186.1,0.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734944999499,3.6,186.22,186.15,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734944999698,3.4376,186.21,186.15,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734944999903,3.4376,186.21,186.1,0.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734945000105,3.4376,186.21,186.17,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734945000912,3.4376,186.21,186.15,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734945001107,3.4376,186.21,186.06,19.54313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945001303,3.6,186.22,186.09,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945001703,3.6,186.26,186.12,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945002006,3.6,186.26,186.15,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945002208,6.986,186.3,186.15,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945002607,15.94313914,186.29,186.12,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945003311,15.94313914,186.26,186.09,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945003508,6.3882,186.25,186.09,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945003713,6.3882,186.25,186.07,0.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734945003714,15.94313914,186.23,186.07,0.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734945004310,15.94313914,186.23,186.14,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734945004810,15.94313914,186.23,186.06,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945005404,15.94313914,186.2,186.03,16.54203914]
["bitfinex-derivatives","SOLF0:USTF0",1734945005606,15.94313914,186.17,186.03,0.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734945005807,15.94313914,186.14,186.0,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945006005,3.2704,186.13,185.97,19.54313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945006707,3.6,186.16,186.03,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945007012,3.6,186.16,186.14,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734945007213,3.6,186.16,186.07,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945007510,3.2527,186.19,186.07,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945007710,3.6,186.2,186.1,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945008104,3.6,186.2,186.07,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945008308,3.6,186.2,186.1,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945009207,3.6,186.2,186.14,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734945009513,3.6,186.2,186.07,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945009708,3.6,186.2,186.15,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734945009909,3.6,186.2,186.1,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945010105,3.6,186.22,186.1,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945010611,3.6,186.22,186.07,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945010907,3.6,186.22,186.07,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734945010908,15.94313914,186.18,186.07,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734945011107,9.8297,186.17,186.0,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945011313,3.6,186.16,186.1,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734945011535,3.6,186.16,186.0,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945011718,3.6,186.16,186.03,15.94313914]
["bitfinex-derivatives","SOLF0:USTF0",1734945012213,3.6,186.16,186.03,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945012416,3.6,186.16,186.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734945012919,3.6,186.16,186.11,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734945013128,3.6,186.16,186.03,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945013509,3.6,186.16,186.06,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734945013808,3.6,186.16,186.03,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945014010,3.6,186.16,186.07,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734945014211,3.6,186.16,185.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734945014212,3.6,186.16,186.0,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945014412,25.97315531,186.14,185.97,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945014608,25.97315531,186.11,186.0,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734945014804,3.6,186.1,185.96,0.604]
["bitfinex-derivatives","SOLF0:USTF0",1734945015215,3.6,186.1,186.0,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734945015512,3.6,186.1,185.94,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945015907,3.6,186.1,185.91,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945016113,25.97315531,186.08,185.91,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945016312,10.01,186.07,185.91,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945016715,10.01,186.07,185.94,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945018517,10.01,186.07,185.91,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945018711,25.97315531,186.06,185.88,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945018917,25.97315531,186.03,185.85,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945019111,3.6,186.02,185.91,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734945019309,25.97315531,186.0,185.85,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945019516,3.6,186.02,185.85,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945019716,3.6,186.02,185.92,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734945019918,3.6,186.02,185.85,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945020114,25.97315531,186.0,185.82,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945020320,25.97315531,185.97,185.86,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734945020519,13.7585,185.96,185.8,0.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734945020821,10.1585,185.96,185.85,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945021009,3.6,185.95,185.88,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945021215,3.6,186.02,185.91,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945021413,3.6,186.02,186.0,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734945021633,3.6,186.02,185.94,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945021918,3.6,186.02,185.98,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734945022315,3.6,186.02,185.91,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945022510,3.6,186.02,185.97,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734945023020,3.6,186.02,185.98,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734945023218,3.6,186.02,185.88,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945023517,9.9539,186.01,185.88,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945023721,9.9539,186.01,185.87,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734945024015,9.9539,186.01,185.85,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945024320,9.9539,186.01,185.92,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734945024723,9.9539,186.01,185.88,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945025020,3.6,186.0,185.88,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945025622,3.6,185.99,185.88,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945026318,3.6,185.99,185.85,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945026319,3.6,185.99,185.91,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945026717,3.6,185.99,185.97,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734945027223,3.6,185.99,185.91,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945027925,3.6,185.99,185.88,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945028419,10.1722,186.01,185.91,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945028822,10.1722,186.01,185.97,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734945029021,10.1722,186.01,185.91,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945029219,6.5722,186.01,185.91,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945029422,3.6,186.0,185.91,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945029924,3.6,186.0,185.88,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945030119,3.6,186.0,185.96,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734945030731,3.6,186.0,185.89,0.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734945031225,3.6,186.02,186.01,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734945031424,3.6,186.04,186.01,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734945033526,3.6,186.04,185.96,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734945033728,3.6,186.04,185.91,25.97315531]
["bitfinex-derivatives","SOLF0:USTF0",1734945034123,3.6,186.04,185.98,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734945034321,3.6,186.04,185.92,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945034728,3.6,186.04,186.0,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734945035426,3.6,186.04,185.97,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734945035731,3.6,186.04,185.92,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945036642,3.6,186.04,185.99,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734945037025,3.6,186.04,185.92,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945038027,6.4389,186.1,185.95,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945038226,6.4389,186.1,185.98,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945038426,6.4389,186.1,185.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734945038427,10.0389,186.1,186.01,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945038631,29.85687622,186.17,186.09,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734945038831,3.6,186.13,186.09,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734945039234,3.6,186.13,186.01,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945039427,3.6,186.13,186.07,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734945039834,3.6,186.13,185.98,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945040329,16.00288247,186.12,185.95,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945040533,16.00288247,186.12,186.02,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734945040734,3.335,186.11,186.02,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734945041535,3.335,186.11,186.03,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734945042237,3.335,186.11,186.01,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734945042427,16.00288247,186.09,185.92,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945042629,16.00288247,186.06,185.83,86.66003524]
["bitfinex-derivatives","SOLF0:USTF0",1734945042834,16.00288247,186.03,185.86,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945043134,16.00288247,186.0,185.84,59.81551708]
["bitfinex-derivatives","SOLF0:USTF0",1734945043335,10.0053,185.99,185.84,59.81551708]
["bitfinex-derivatives","SOLF0:USTF0",1734945043732,10.0053,185.99,185.86,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945044233,10.0053,185.99,185.93,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734945044537,10.0053,185.99,185.86,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945044834,10.0053,185.99,185.96,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734945045736,10.0053,185.99,185.89,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945046640,10.0053,185.99,185.95,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734945048439,3.335,186.02,185.89,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945048638,7.46421905,186.1,185.92,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945048639,3.6,186.01,185.92,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945050042,3.6,186.01,186.0,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734945050239,3.6,186.01,185.89,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945050439,3.6,186.01,185.92,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734945050775,3.6,186.01,185.89,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945051237,3.6,186.01,185.95,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734945051535,3.6,186.01,185.89,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945051743,3.6,186.01,185.95,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734945051936,3.6,186.01,185.89,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945053138,3.6,186.01,185.98,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734945053436,3.6,186.01,185.89,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945053739,3.6,186.01,185.99,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734945053939,3.6,186.01,185.92,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945054240,3.6,186.01,186.0,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734945054632,6.7262,186.05,186.0,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734945054832,3.58,186.04,186.01,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734945055631,19.32508247,186.09,185.95,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945055836,3.58,186.08,185.95,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945056442,3.58,186.08,186.05,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734945056637,3.58,186.08,185.98,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945057758,3.3222,186.09,185.98,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945057759,3.58,186.09,185.98,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945057936,3.58,186.12,186.01,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945059042,3.58,186.12,186.08,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734945059639,3.58,186.12,186.09,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734945059840,3.3311,186.16,186.01,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945060040,3.58,186.15,186.02,0.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734945060239,3.58,186.18,186.04,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945060441,3.58,186.18,186.07,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945060935,3.58,186.18,186.04,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945061134,19.58288247,186.18,186.08,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734945061331,19.58288247,186.18,186.02,0.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734945062140,3.58,186.18,186.04,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945062742,3.58,186.18,186.07,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945063134,3.58,186.19,186.07,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945063535,3.58,186.19,186.15,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734945063940,3.58,186.19,186.07,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945064136,3.58,186.19,186.1,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734945064338,7.46421905,186.25,186.07,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945064543,27.09443206,186.24,186.07,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945064738,26.26718247,186.24,186.07,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945065139,3.58,186.23,186.07,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945065836,3.58,186.23,186.15,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734945067142,0.82731432,186.22,186.07,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945067346,16.00288247,186.21,186.07,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945067547,16.00288247,186.21,186.1,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734945068142,16.00288247,186.18,186.08,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734945068345,6.8654,186.17,186.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734945068547,16.00288247,186.15,186.0,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945068748,6.5323,186.14,185.97,16.60198247]
["bitfinex-derivatives","SOLF0:USTF0",1734945068942,16.00288247,186.12,185.96,72.2088546]
["bitfinex-derivatives","SOLF0:USTF0",1734945069145,16.00288247,186.09,185.91,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945069346,3.2854,186.08,185.98,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734945069547,3.2854,186.08,185.94,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945069740,3.58,186.07,185.94,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945069945,3.58,186.07,185.97,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945070147,6.5323,186.14,185.97,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945070148,13.99651905,186.14,185.97,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945070343,3.58,186.13,186.09,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734945070546,3.58,186.13,186.03,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945071778,3.58,186.13,186.0,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945072452,3.2518,186.12,186.0,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945072843,3.2518,186.12,186.03,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734945073043,3.2518,186.12,186.0,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945073253,3.58,186.11,186.0,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945074353,3.58,186.15,186.03,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945074554,3.58,186.14,186.06,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734945074753,3.58,186.14,186.03,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945075154,3.58,186.14,186.13,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734945075856,3.58,186.14,186.06,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945077055,3.58,186.14,186.03,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945077455,3.58,186.14,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734945077660,9.5959,186.13,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734945077856,9.5959,186.13,185.98,0.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734945078052,16.00288247,186.12,186.0,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734945078253,16.00288247,186.12,185.93,0.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734945078471,16.00288247,186.09,185.93,16.60708247]
["bitfinex-derivatives","SOLF0:USTF0",1734945078664,16.00288247,186.09,185.9,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945078665,3.58,186.08,185.9,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945078862,16.00288247,186.06,185.9,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945079063,3.58,186.08,186.02,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734945079661,3.52,186.07,185.96,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945080767,6.4274,186.13,185.99,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945081066,3.52,186.12,185.99,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945081267,3.52,186.12,186.03,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734945081467,3.52,186.12,185.99,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945081761,3.2151,186.15,185.99,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945081967,3.2754,186.18,186.02,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945082169,3.52,186.17,186.05,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945082562,3.52,186.17,186.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734945083466,3.52,186.17,186.05,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945083870,3.52,186.17,186.11,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734945084164,3.52,186.17,186.05,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945084370,3.52,186.17,186.08,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945084667,3.52,186.24,186.14,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945085064,3.52,186.24,186.21,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734945085268,3.52,186.24,186.14,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945085470,3.52,186.23,186.14,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945085665,3.52,186.23,186.17,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734945085870,3.52,186.26,186.14,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945086272,9.8632,186.27,186.2,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734945086478,3.52,186.26,186.2,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734945086867,9.8632,186.27,186.22,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734945087063,13.3832,186.27,186.22,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734945087570,13.3832,186.27,186.14,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945087771,13.3832,186.27,186.12,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945088575,13.3832,186.27,186.21,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734945089171,13.3832,186.27,186.12,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945089473,13.3832,186.27,186.03,59.52713682]
["bitfinex-derivatives","SOLF0:USTF0",1734945089474,0.8270751,186.26,186.09,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945089870,0.8270751,186.26,186.15,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734945090071,13.3832,186.27,186.09,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945090372,0.82710624,186.26,186.15,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734945090575,16.00288247,186.25,186.06,0.598]
["bitfinex-derivatives","SOLF0:USTF0",1734945090770,0.82710624,186.24,186.06,0.598]
["bitfinex-derivatives","SOLF0:USTF0",1734945091377,0.82710624,186.24,186.12,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734945091770,0.82710624,186.24,186.06,0.598]
["bitfinex-derivatives","SOLF0:USTF0",1734945091977,0.82710624,186.24,186.13,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734945092181,23.44377457,186.25,186.13,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734945092372,23.44377457,186.25,186.05,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945092373,16.00288247,186.22,186.05,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945092567,4.34723377,186.21,186.05,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945092771,3.52,186.21,186.05,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945093273,0.82738924,186.2,186.05,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945093772,3.4045,186.19,186.05,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945094170,6.5443,186.18,186.05,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945094372,3.2405,186.18,186.05,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945094570,32.9332684,186.23,186.12,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945094976,3.1697,186.23,186.12,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945096477,3.1697,186.23,186.09,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945096672,16.00288247,186.21,186.04,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945097368,16.00288247,186.21,186.11,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734945097568,16.00288247,186.21,186.04,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945097977,16.00288247,186.21,186.01,0.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734945097978,3.1697,186.23,186.07,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945098180,10.6105921,186.23,186.07,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945098677,10.6105921,186.23,186.1,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945098878,3.1697,186.23,186.1,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945099074,3.52,186.24,186.13,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945099870,7.4408921,186.31,186.19,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945100176,10.9608921,186.31,186.22,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945100377,10.9608921,186.31,186.24,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734945100577,10.9608921,186.31,186.22,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945101177,3.52,186.31,186.22,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945101678,3.52,186.31,186.19,19.52288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945102080,3.52,186.32,186.19,19.52288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945102278,3.52,186.32,186.27,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734945102483,7.4408921,186.37,186.28,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945103387,3.52,186.41,186.28,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945104582,3.52,186.41,186.32,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734945104784,3.52,186.41,186.25,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945105174,16.00288247,186.43,186.25,19.52288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945105379,3.52,186.4,186.25,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945105976,19.52288247,186.4,186.25,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945106481,19.52288247,186.4,186.28,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734945106681,19.52288247,186.4,186.25,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945107082,19.52288247,186.4,186.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734945107083,16.00288247,186.37,186.2,0.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734945107284,3.427,186.36,186.2,16.59868247]
["bitfinex-derivatives","SOLF0:USTF0",1734945107479,3.427,186.36,186.26,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734945107678,6.5907,186.35,186.26,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734945107877,3.52,186.34,186.26,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734945109082,19.52288247,186.34,186.17,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945109282,16.00288247,186.31,186.14,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945109679,19.52288247,186.34,186.17,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945110480,19.52288247,186.34,186.17,19.58288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945110787,3.52,186.34,186.25,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734945110988,3.52,186.34,186.2,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945112588,3.52,186.34,186.24,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734945113183,3.52,186.34,186.25,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734945113389,16.00288247,186.32,186.14,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945113987,3.52,186.34,186.2,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734945114189,29.7635684,186.43,186.25,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945114387,14.28044162,186.42,186.25,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945114586,0.82684162,186.41,186.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734945114785,0.82637893,186.4,186.28,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945114986,13.4536,186.42,186.28,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945115183,0.82637512,186.41,186.28,16.00288247]
["bitfinex-derivatives","SOLF0:USTF0",1734945115492,3.58,186.4,186.3,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734945115881,3.58,186.4,186.29,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734945116087,19.58288247,186.4,186.29,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734945116289,0.82645049,186.39,186.23,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945116490,0.82645049,186.39,186.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734945116690,0.82645049,186.39,186.23,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945117196,3.58,186.38,186.26,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945118092,3.58,186.38,186.29,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945118593,3.58,186.38,186.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734945118788,3.58,186.4,186.29,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945118989,3.58,186.4,186.26,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945119188,3.58,186.4,186.32,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734945119391,3.58,186.4,186.26,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945119895,3.58,186.4,186.29,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945120390,3.58,186.41,186.32,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945122094,3.58,186.41,186.37,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734945123290,3.58,186.41,186.32,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945123496,3.58,186.41,186.3,0.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734945124099,3.58,186.41,186.37,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734945124293,3.58,186.41,186.32,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945124795,3.58,186.41,186.29,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945125494,3.58,186.41,186.32,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945126093,3.58,186.41,186.29,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945126392,3.58,186.41,186.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734945126597,3.58,186.41,186.26,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945127195,3.58,186.41,186.31,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734945127398,3.58,186.41,186.26,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945128897,6.4816,186.42,186.29,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945129096,3.58,186.4,186.32,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734945129397,3.58,186.4,186.29,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945129892,3.58,186.4,186.28,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734945130094,3.58,186.4,186.26,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945130401,25.9180823,186.39,186.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734945130592,0.82649558,186.38,186.2,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945130893,0.82649558,186.38,186.25,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734945131099,0.82649558,186.38,186.17,26.5039823]
["bitfinex-derivatives","SOLF0:USTF0",1734945131100,25.9180823,186.36,186.17,26.5039823]
["bitfinex-derivatives","SOLF0:USTF0",1734945131291,3.1663,186.35,186.17,26.5039823]
["bitfinex-derivatives","SOLF0:USTF0",1734945131602,3.58,186.34,186.23,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734945131991,3.3926,186.33,186.23,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734945132191,3.3926,186.33,186.25,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734945132394,3.3926,186.33,186.17,26.5039823]
["bitfinex-derivatives","SOLF0:USTF0",1734945132596,3.58,186.32,186.17,26.5039823]
["bitfinex-derivatives","SOLF0:USTF0",1734945133888,3.3375,186.31,186.14,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945134288,25.9180823,186.3,186.14,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945136097,25.9180823,186.24,186.09,0.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734945136302,25.9180823,186.21,186.05,85.44521912]
["bitfinex-derivatives","SOLF0:USTF0",1734945136599,3.58,186.2,186.05,85.44521912]
["bitfinex-derivatives","SOLF0:USTF0",1734945136795,3.58,186.2,186.05,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945137395,3.58,186.2,186.1,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734945137998,3.58,186.2,186.05,25.9180823]
["bitfinex-derivatives","SOLF0:USTF0",1734945138204,15.98694382,186.18,186.02,0.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734945138604,15.98694382,186.18,186.06,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734945139310,19.56694382,186.2,186.01,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945139510,0.8275157,186.19,186.04,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945139805,3.58,186.2,186.04,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945140506,3.58,186.2,186.1,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734945140800,3.58,186.2,186.04,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945141506,19.56694382,186.2,186.04,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945142210,19.56694382,186.2,186.09,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734945142707,19.56694382,186.2,186.02,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945142911,15.98694382,186.17,185.99,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945143106,15.98694382,186.14,185.99,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945143306,6.7431,186.13,185.99,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945144108,6.7431,186.13,186.02,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945144307,3.6,186.13,186.05,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734945144510,3.6,186.13,186.02,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945145209,3.6,186.13,186.05,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734945145511,3.6,186.13,186.02,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945145705,3.6,186.13,186.05,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734945145911,3.6,186.13,186.02,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945146107,3.1431,186.2,186.05,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945146308,3.6,186.19,186.05,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945146708,3.1431,186.2,186.14,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734945146904,3.1431,186.2,186.08,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945147110,3.6,186.2,186.11,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945147306,6.8654,186.29,186.14,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945147710,6.8654,186.29,186.19,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734945147912,15.98694382,186.27,186.11,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945148210,15.98694382,186.27,186.15,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734945148408,15.98694382,186.24,186.08,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945148608,6.8968,186.23,186.06,0.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734945148808,6.8968,186.23,186.13,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734945149008,6.8968,186.23,186.06,0.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734945149419,6.8968,186.23,186.13,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734945149615,6.8968,186.23,186.06,0.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734945150015,6.8968,186.23,186.14,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734945150418,6.8968,186.23,186.17,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734945150613,6.8968,186.23,186.1,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945151220,6.8968,186.23,186.18,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734945151516,6.8968,186.23,186.1,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945151716,3.6,186.23,186.1,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945151915,3.6,186.22,186.1,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945152113,3.6,186.21,186.1,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945152319,3.6,186.21,186.1,19.58694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945152721,3.6,186.22,186.13,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945152921,3.6,186.23,186.13,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945153119,3.2654,186.29,186.16,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945153425,3.6,186.28,186.16,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945153622,3.6,186.28,186.23,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734945153818,3.6,186.28,186.16,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945154025,3.6,186.28,186.13,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945154323,3.6,186.28,186.19,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734945154523,3.6,186.28,186.13,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945154929,3.6,186.28,186.22,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734945155418,15.98694382,186.27,186.06,0.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734945155616,15.98694382,186.27,186.09,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945155820,3.1972,186.26,186.09,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945156026,3.1972,186.26,186.15,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734945157326,3.1972,186.26,186.09,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945157529,3.1972,186.26,186.16,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734945158122,3.1972,186.26,186.15,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734945158319,15.98694382,186.24,186.15,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734945158528,15.98694382,186.24,186.09,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945158821,15.98694382,186.24,186.14,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734945159225,15.98694382,186.24,186.06,16.58504382]
["bitfinex-derivatives","SOLF0:USTF0",1734945159831,0.82730078,186.23,186.06,16.58504382]
["bitfinex-derivatives","SOLF0:USTF0",1734945160129,3.6,186.22,186.06,16.58504382]
["bitfinex-derivatives","SOLF0:USTF0",1734945160335,6.976,186.22,186.1,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734945160527,15.98694382,186.21,186.06,0.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734945160927,3.1045,186.2,186.06,0.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734945161729,3.1045,186.2,186.1,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734945161931,3.1045,186.2,186.06,0.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734945162230,3.1045,186.2,186.08,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734945162429,3.1045,186.2,186.0,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945162430,15.98694382,186.18,186.0,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945162622,3.1725,186.17,186.0,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945162827,3.6,186.16,186.0,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945163027,15.98694382,186.14,185.97,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945163228,15.98694382,186.14,185.91,59.52713682]
["bitfinex-derivatives","SOLF0:USTF0",1734945163229,15.98694382,186.11,185.94,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945163434,6.841,186.1,185.94,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945163627,15.98694382,186.08,185.92,0.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734945163828,3.1725,186.07,185.92,0.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734945164327,15.98694382,186.05,185.88,88.56256603]
["bitfinex-derivatives","SOLF0:USTF0",1734945164535,6.9367,186.04,185.88,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945165034,6.9367,186.04,185.91,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945165035,3.3367,186.04,185.91,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945165237,3.6,186.03,185.91,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945165430,3.3367,186.04,185.94,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734945165636,3.6,186.03,185.94,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945167835,3.6,186.03,185.98,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734945168034,3.6,186.03,185.94,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945168437,3.6,186.03,185.96,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734945168644,3.6,186.03,185.94,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945169340,3.6,186.03,185.95,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734945169938,3.6,186.03,185.88,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945170239,3.144,186.02,185.88,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945171542,3.144,186.02,185.94,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734945172241,3.144,186.02,185.92,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734945172443,3.2603,186.01,185.92,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734945172739,3.2603,186.01,185.92,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734945173045,3.2603,186.01,185.86,0.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734945173334,3.2603,186.01,185.88,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945173540,3.68,186.0,185.88,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945173735,3.68,186.01,185.91,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945173934,3.2857,186.06,185.94,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945174135,3.68,186.05,185.94,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945174536,3.68,186.04,186.01,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734945174942,3.68,186.04,185.94,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945175139,55.9,186.08,185.94,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945175447,3.68,186.07,185.97,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945175641,3.68,186.07,186.0,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734945175846,3.68,186.07,185.97,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945176048,55.9,186.08,185.97,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945176239,3.68,186.07,185.97,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945177249,3.4014,186.15,186.0,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945177448,3.68,186.12,186.03,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945178141,3.68,186.12,186.0,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945178342,3.68,186.12,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734945178845,3.68,186.12,186.04,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734945179041,3.68,186.12,185.97,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945179842,15.80874,186.13,186.0,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945180042,3.68,186.12,186.0,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945180441,3.68,186.12,186.05,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734945180738,3.68,186.12,186.03,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945181446,3.68,186.12,186.0,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945181943,3.68,186.12,186.06,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734945182248,3.68,186.12,186.0,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945182848,3.68,186.12,186.03,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734945183147,3.68,186.12,186.0,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945183344,19.66694382,186.12,185.97,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945183548,19.66694382,186.12,185.99,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734945183751,19.66694382,186.12,185.94,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945183947,15.98694382,186.09,185.94,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945184246,9.8309,186.08,185.94,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945184550,9.8309,186.08,185.91,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945184850,15.98694382,186.06,185.91,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945185066,3.68,186.05,185.89,0.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734945185451,15.98694382,186.03,185.85,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945185841,15.98694382,186.03,185.88,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734945186240,15.98694382,186.0,185.85,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945186448,7.0204,185.99,185.88,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734945186849,6.7775,185.98,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945187448,6.7775,185.98,185.87,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734945187850,6.7775,185.98,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945189253,6.7775,185.98,185.88,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734945190954,6.7775,185.98,185.87,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734945191648,6.7775,185.98,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945191849,3.7,185.97,185.85,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945192249,3.7,185.97,185.91,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734945193058,3.7,185.97,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945194457,3.7,185.97,185.88,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734945196056,3.7,185.97,185.89,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734945196255,3.7,185.97,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945198354,19.68694382,185.97,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945199157,3.7,185.97,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945199361,3.7,185.97,185.86,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734945199561,3.7,185.97,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945199862,3.7,185.97,185.85,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734945200064,19.68694382,185.97,185.85,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734945200361,19.68694382,185.97,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945200962,15.98694382,185.94,185.79,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945201163,3.7,185.97,185.8,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734945201164,15.98694382,185.91,185.8,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734945201357,6.919,185.9,185.8,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734945201554,6.919,185.9,185.76,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945201863,3.2146,185.89,185.81,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734945202262,3.3914,185.88,185.81,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734945202758,3.3914,185.88,185.76,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945202957,3.56,185.87,185.79,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945203163,3.56,185.87,185.85,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734945204161,3.56,185.87,185.84,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734945204357,3.56,185.87,185.79,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945204661,3.56,185.87,185.76,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945205265,3.56,185.87,185.79,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734945205472,6.3791,185.86,185.79,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734945206459,6.3791,185.86,185.76,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945206665,3.56,185.85,185.76,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945206865,3.56,185.84,185.76,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945207163,3.56,185.85,185.76,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945208161,29.7635684,186.0,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945208355,29.7635684,186.0,185.91,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945208560,29.7635684,186.0,185.98,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734945208861,29.7635684,186.0,185.83,0.601]
["bitfinex-derivatives","SOLF0:USTF0",1734945209062,29.7635684,186.0,185.89,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734945209662,29.7635684,186.0,185.86,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945209964,6.5566,186.01,185.9,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734945210661,6.5566,186.01,185.91,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734945210866,6.5566,186.01,185.86,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945211464,15.98694382,185.97,185.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734945211666,3.56,185.96,185.79,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945212463,3.56,185.96,185.84,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734945212861,15.98694382,185.97,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945213058,3.56,185.96,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945213465,3.56,185.96,185.87,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734945215067,3.56,185.96,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945215068,71.96694382,186.0,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945215259,3.56,185.99,185.85,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945216064,3.56,185.99,185.89,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734945216366,3.56,185.99,185.85,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945216767,3.56,185.99,185.91,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734945217067,71.96694382,186.0,185.91,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734945217268,3.56,185.99,185.91,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734945218069,3.56,185.98,185.88,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945218465,3.56,185.98,185.94,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734945218969,55.98,186.0,185.88,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945219167,3.56,185.99,185.88,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945220961,3.56,185.99,185.85,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945221572,3.56,185.99,185.9,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734945222665,3.56,185.99,185.91,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734945223975,3.56,185.99,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945224166,15.98694382,185.97,185.76,59.52713682]
["bitfinex-derivatives","SOLF0:USTF0",1734945224475,0.8285937,185.96,185.79,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945224667,15.98694382,185.94,185.79,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945224968,6.9013,185.93,185.79,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945225178,6.9013,185.93,185.84,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734945225471,6.5476,185.92,185.76,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945225971,6.5476,185.92,185.84,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734945226466,6.5476,185.92,185.76,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945226667,6.5476,185.92,185.79,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945228368,6.5476,185.92,185.82,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734945228678,15.98694382,185.91,185.76,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945228973,15.98694382,185.91,185.8,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734945229271,6.5476,185.92,185.73,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945229476,15.98694382,185.88,185.76,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734945229677,4.28887366,185.87,185.76,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734945229878,3.46,185.87,185.76,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734945230179,3.46,185.87,185.75,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734945230372,3.46,185.87,185.7,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945231174,15.98694382,185.85,185.67,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945231372,3.1848,185.84,185.67,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945231570,3.1848,185.84,185.7,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945231881,29.7635684,185.89,185.73,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945232077,29.7635684,185.89,185.67,19.44694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945232078,3.46,185.85,185.84,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734945232977,3.46,185.85,185.83,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734945233572,6.5476,185.92,185.79,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945233765,3.46,185.91,185.79,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945234876,3.46,185.91,185.76,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945236276,6.5476,185.92,185.76,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945236482,3.46,185.91,185.76,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945237277,3.46,185.91,185.81,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945237478,11.99335,185.94,185.89,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734945237479,3.46,185.9,185.89,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734945239282,11.99335,185.94,185.92,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734945239476,15.45335,185.94,185.87,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945239978,15.45335,185.94,185.89,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734945240180,15.45335,185.94,185.87,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945240380,11.99335,185.94,185.87,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945240577,11.36035,185.94,185.85,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945240783,11.36035,185.94,185.93,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734945242374,11.36035,185.94,185.85,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945242781,11.36035,185.94,185.82,16.59154382]
["bitfinex-derivatives","SOLF0:USTF0",1734945242982,3.46,185.93,185.82,16.59154382]
["bitfinex-derivatives","SOLF0:USTF0",1734945243186,3.46,185.93,185.79,75.51408064]
["bitfinex-derivatives","SOLF0:USTF0",1734945243588,3.46,185.93,185.83,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734945243977,3.46,185.93,185.79,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945244581,3.46,185.93,185.84,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734945244786,3.46,185.93,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945245086,3.46,185.93,185.87,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734945246784,3.46,185.93,185.85,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734945246991,3.46,185.93,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945247392,3.46,185.93,185.87,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734945247586,11.36035,185.94,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945247787,3.46,185.93,185.85,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945247989,3.46,185.93,185.87,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734945248294,3.46,185.93,185.85,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945248594,3.46,185.93,185.82,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945248790,3.46,185.93,185.78,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945250293,3.46,185.93,185.85,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734945250695,3.46,185.93,185.81,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945251196,11.36035,185.94,185.81,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945251396,3.46,185.93,185.84,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945251793,3.46,185.93,185.81,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945251992,3.46,185.93,185.87,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734945252194,3.46,185.93,185.81,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945252399,3.46,185.93,185.78,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945252590,15.98694382,185.91,185.75,75.51408064]
["bitfinex-derivatives","SOLF0:USTF0",1734945252891,3.3901,185.9,185.75,75.51408064]
["bitfinex-derivatives","SOLF0:USTF0",1734945253289,3.3901,185.9,185.79,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734945253494,15.98694382,185.88,185.72,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945253695,10.0159,185.87,185.72,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945253894,10.0159,185.87,185.78,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734945254102,10.0159,185.87,185.72,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945254602,3.46,185.86,185.75,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945254995,3.46,185.86,185.78,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734945255193,3.46,185.86,185.75,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945255805,3.46,185.86,185.79,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734945256095,3.46,185.86,185.75,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945257189,3.46,185.86,185.82,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734945257395,3.46,185.86,185.75,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945258488,3.46,185.86,185.8,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734945259601,3.46,185.86,185.75,15.98694382]
["bitfinex-derivatives","SOLF0:USTF0",1734945259805,3.46,185.86,185.81,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734945260593,3.46,185.86,185.77,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945260801,3.46,185.86,185.82,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734945264105,3.46,185.86,185.77,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945264305,3.46,185.86,185.8,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734945265312,3.46,185.86,185.77,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945265313,3.46,185.86,185.81,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734945267713,3.46,185.86,185.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945267910,3.46,185.86,185.72,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945268107,3.46,185.86,185.76,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734945268307,10.01950026,185.84,185.69,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945269008,10.01950026,185.84,185.73,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734945269322,0.82927976,185.83,185.66,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945269517,13.47950026,185.82,185.69,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945269717,13.47950026,185.82,185.75,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734945270019,6.5559,185.87,185.75,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945270217,3.46,185.86,185.8,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734945270419,33.2235684,185.86,185.8,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734945270717,33.2235684,185.86,185.75,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945270913,33.2235684,185.86,185.78,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734945271215,3.46,185.86,185.75,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945271819,3.46,185.86,185.79,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734945272619,3.46,185.86,185.75,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945273320,3.46,185.86,185.78,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734945273621,3.46,185.86,185.75,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945273817,3.46,185.86,185.78,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734945274017,3.46,185.86,185.72,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945274220,10.01950026,185.85,185.72,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945275321,10.01950026,185.85,185.75,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734945275522,10.01950026,185.85,185.72,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945276822,3.46,185.86,185.72,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945277216,3.46,185.86,185.76,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734945277421,3.46,185.86,185.72,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945278841,3.46,185.86,185.76,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734945279325,10.01950026,185.85,185.72,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945279526,10.01950026,185.85,185.77,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734945281725,10.01950026,185.85,185.78,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734945283722,10.01950026,185.85,185.77,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734945283929,10.01950026,185.82,185.61,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734945284119,6.8618,185.81,185.67,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945284322,6.8618,185.81,185.73,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734945284724,6.8618,185.81,185.76,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734945285226,6.8618,185.81,185.7,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945285928,6.8618,185.81,185.74,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734945286426,6.8618,185.81,185.75,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734945287631,10.01950026,185.79,185.67,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945287827,6.4627,185.78,185.67,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945288224,6.4627,185.78,185.71,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734945289321,6.4627,185.78,185.72,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734945290125,6.4627,185.78,185.58,59.52713682]
["bitfinex-derivatives","SOLF0:USTF0",1734945290327,10.01950026,185.76,185.68,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734945290531,3.46,185.75,185.68,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734945291826,3.46,185.75,185.7,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734945292028,3.46,185.75,185.63,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945293332,3.46,185.75,185.68,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734945294031,3.46,185.75,185.63,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945294326,3.46,185.75,185.67,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734945294831,3.46,185.75,185.7,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734945295033,3.46,185.75,185.63,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945296033,3.46,185.74,185.63,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945296338,10.01950026,185.76,185.63,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945296528,3.46,185.75,185.63,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945296726,3.46,185.75,185.66,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945296928,3.4018,185.81,185.74,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734945297228,3.46,185.8,185.69,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945297531,3.46,185.8,185.74,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734945298333,3.46,185.8,185.72,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945299333,62.4305,185.83,185.72,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945299538,3.46,185.82,185.72,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945300133,6.4305,185.83,185.72,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945300431,3.46,185.84,185.78,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945300628,3.46,185.84,185.75,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945301538,3.46,185.84,185.78,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734945301737,3.46,185.84,185.75,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945302338,3.46,185.84,185.77,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734945302536,3.46,185.84,185.75,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945302841,3.46,185.84,185.77,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734945303039,3.46,185.84,185.75,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945303638,3.46,185.84,185.78,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734945303936,1939.2273,185.86,185.81,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945304138,1939.1947,185.86,185.84,10.01950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945304333,1939.1947,185.86,185.85,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734945304935,1830.886484,185.86,185.85,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734945305130,1785.80879833,185.86,185.85,12.71220026]
["bitfinex-derivatives","SOLF0:USTF0",1734945305336,1742.64513376,185.86,185.85,12.71220026]
["bitfinex-derivatives","SOLF0:USTF0",1734945306344,1670.54982921,185.86,185.85,12.71220026]
["bitfinex-derivatives","SOLF0:USTF0",1734945306833,1608.54982921,185.86,185.85,12.71220026]
["bitfinex-derivatives","SOLF0:USTF0",1734945307533,1608.54982921,185.86,185.85,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734945307738,1608.54982921,185.86,185.85,26.19170052]
["bitfinex-derivatives","SOLF0:USTF0",1734945307935,1493.70356752,185.86,185.85,26.19170052]
["bitfinex-derivatives","SOLF0:USTF0",1734945309339,1421.60826297,185.86,185.85,26.19170052]
["bitfinex-derivatives","SOLF0:USTF0",1734945310935,1306.76200128,185.86,185.85,26.19170052]
["bitfinex-derivatives","SOLF0:USTF0",1734945312143,1277.8303613,185.86,185.85,12.71220026]
["bitfinex-derivatives","SOLF0:USTF0",1734945313136,1277.8303613,185.86,185.85,22.73170052]
["bitfinex-derivatives","SOLF0:USTF0",1734945313837,1119.82043504,185.86,185.85,22.73170052]
["bitfinex-derivatives","SOLF0:USTF0",1734945314941,1036.72513049,185.86,185.85,22.73170052]
["bitfinex-derivatives","SOLF0:USTF0",1734945315138,1007.79349051,185.86,185.85,23.72059626]
["bitfinex-derivatives","SOLF0:USTF0",1734945315346,1001.79349051,185.86,185.85,23.72061823]
["bitfinex-derivatives","SOLF0:USTF0",1734945316445,958.62982594,185.86,185.85,23.72061823]
["bitfinex-derivatives","SOLF0:USTF0",1734945316946,878.33376388,185.86,185.85,27.18061823]
["bitfinex-derivatives","SOLF0:USTF0",1734945317146,878.33376388,185.86,185.85,26.19170052]
["bitfinex-derivatives","SOLF0:USTF0",1734945317449,803.24359636,185.86,185.85,23.72065604]
["bitfinex-derivatives","SOLF0:USTF0",1734945317640,720.14829181,185.86,185.85,27.18065604]
["bitfinex-derivatives","SOLF0:USTF0",1734945318040,720.14829181,185.86,185.85,27.18067381]
["bitfinex-derivatives","SOLF0:USTF0",1734945318245,691.21665183,185.86,185.85,27.18067381]
["bitfinex-derivatives","SOLF0:USTF0",1734945318446,691.21665183,185.86,185.85,16.17220026]
["bitfinex-derivatives","SOLF0:USTF0",1734945318945,691.21665183,185.86,185.85,12.71220026]
["bitfinex-derivatives","SOLF0:USTF0",1734945319138,691.21665183,185.86,185.85,13.47950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945320644,621.44807581,185.86,185.85,13.47950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945321238,592.51643583,185.86,185.85,13.47950026]
["bitfinex-derivatives","SOLF0:USTF0",1734945321441,592.51643583,185.86,185.85,16.17220026]
["bitfinex-derivatives","SOLF0:USTF0",1734945321841,547.43875016,185.86,185.85,26.19170052]
["bitfinex-derivatives","SOLF0:USTF0",1734945322143,466.17568559,185.86,185.85,27.18073213]
["bitfinex-derivatives","SOLF0:USTF0",1734945322450,449.01808559,185.86,185.85,27.18073213]
["bitfinex-derivatives","SOLF0:USTF0",1734945322648,442.23978559,185.86,185.85,27.18073213]
["bitfinex-derivatives","SOLF0:USTF0",1734945322848,442.23978559,185.86,185.85,26.19170052]
["bitfinex-derivatives","SOLF0:USTF0",1734945323049,436.76788559,185.86,185.85,27.18066416]
["bitfinex-derivatives","SOLF0:USTF0",1734945323252,424.79118559,185.86,185.85,27.18066416]
["bitfinex-derivatives","SOLF0:USTF0",1734945323453,348.81040957,185.86,185.85,27.18066416]
["bitfinex-derivatives","SOLF0:USTF0",1734945323849,348.81040957,185.86,185.85,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734945324149,348.81040957,185.86,185.85,16.17220026]
["bitfinex-derivatives","SOLF0:USTF0",1734945324347,348.81040957,185.86,185.85,12.71220026]
["bitfinex-derivatives","SOLF0:USTF0",1734945325653,348.81040957,185.86,185.85,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734945327951,348.81040957,185.86,185.85,12.71220026]
["bitfinex-derivatives","SOLF0:USTF0",1734945328146,348.81040957,185.86,185.85,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734945329455,232.69250839,185.86,185.85,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734945334059,232.69250839,185.86,185.76,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945334265,232.69250839,185.86,185.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945334461,3.213,185.85,185.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945334663,3.213,185.85,185.83,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734945334962,3.213,185.85,185.67,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945334963,3.46,185.84,185.65,71.69920789]
["bitfinex-derivatives","SOLF0:USTF0",1734945335159,2.6949,185.7,185.65,30.03237139]
["bitfinex-derivatives","SOLF0:USTF0",1734945335364,16.01264665,185.68,185.56,17.09749673]
["bitfinex-derivatives","SOLF0:USTF0",1734945335665,16.01264665,185.68,185.63,59.50819624]
["bitfinex-derivatives","SOLF0:USTF0",1734945335965,3.46,185.67,185.63,59.50819624]
["bitfinex-derivatives","SOLF0:USTF0",1734945336266,3.46,185.7,185.63,59.50819624]
["bitfinex-derivatives","SOLF0:USTF0",1734945336763,7.4408921,185.65,185.61,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734945336962,7.4408921,185.65,185.6,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734945337559,7.4408921,185.68,185.6,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734945337967,7.4408921,185.68,185.64,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734945338164,7.4408921,185.68,185.6,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734945338370,62.98713682,185.7,185.62,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734945338371,3.46,185.7,185.62,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734945338672,3.46,185.7,185.58,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1734945340067,59.52713682,185.73,185.56,0.14024121]
["bitfinex-derivatives","SOLF0:USTF0",1734945340068,7.4408921,185.73,185.56,0.14024121]
["bitfinex-derivatives","SOLF0:USTF0",1734945340268,10.9008921,185.73,185.57,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945341268,3.46,185.73,185.57,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945341564,3.46,185.73,185.61,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734945341769,3.46,185.73,185.57,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945343571,16.01264665,185.74,185.7,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734945343772,14.0827921,185.76,185.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945343970,14.0827921,185.76,185.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734945344364,16.01264665,185.75,185.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734945345068,16.01264665,185.75,185.68,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734945345472,16.01264665,185.75,185.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734945345868,16.01264665,185.75,185.7,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734945346064,3.1819,185.76,185.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945346268,3.46,185.75,185.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945346670,3.46,185.75,185.69,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734945347068,3.1819,185.76,185.73,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734945347674,3.1819,185.76,185.64,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1734945348672,3.1819,185.76,185.74,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734945348870,16.01264665,185.81,185.64,19.13204665]
["bitfinex-derivatives","SOLF0:USTF0",1734945349076,3.46,185.8,185.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945349275,3.46,185.8,185.69,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734945349476,3.46,185.8,185.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945350375,3.46,185.8,185.74,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734945350885,16.01264665,185.78,185.68,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734945351070,16.01264665,185.78,185.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945351975,16.01264665,185.78,185.73,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734945352180,3.46,185.79,185.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945353078,3.46,185.79,185.67,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945353270,3.46,185.79,185.76,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734945353770,3.46,185.79,185.67,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945354476,3.46,185.79,185.71,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734945355877,3.46,185.79,185.72,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734945356077,3.46,185.79,185.67,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945356478,3.46,185.79,185.75,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734945356678,3.46,185.79,185.67,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945357179,3.2966,185.82,185.7,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945357384,6.7566,185.82,185.7,19.47264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945357876,6.7566,185.82,185.71,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734945358682,6.7566,185.82,185.77,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734945359282,6.7566,185.82,185.74,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734945359481,6.7566,185.82,185.71,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734945359981,6.7566,185.82,185.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945360186,16.01264665,185.78,185.64,1.08508509]
["bitfinex-derivatives","SOLF0:USTF0",1734945360387,6.1539,185.77,185.68,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734945360687,3.46,185.77,185.64,1.08508509]
["bitfinex-derivatives","SOLF0:USTF0",1734945360889,3.46,185.77,185.67,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734945361087,3.46,185.77,185.64,1.08508509]
["bitfinex-derivatives","SOLF0:USTF0",1734945361287,16.01264665,185.75,185.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945361583,16.01264665,185.75,185.67,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734945362279,16.01264665,185.78,185.6,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945362488,3.46,185.77,185.63,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945362783,3.46,185.77,185.69,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734945362989,3.46,185.77,185.63,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945363379,3.46,185.76,185.63,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945363983,3.46,185.76,185.66,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734945364181,3.46,185.76,185.63,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945364679,3.46,185.76,185.6,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945365386,3.46,185.76,185.7,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734945365784,3.46,185.76,185.67,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734945366090,3.46,185.76,185.63,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945368391,2.6943,185.74,185.65,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734945368591,16.01264665,185.75,185.62,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734945368787,3.2342,185.73,185.62,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734945368982,3.2342,185.73,185.62,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734945369383,16.01264665,185.72,185.58,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734945369589,16.01264665,185.69,185.58,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734945369886,16.01264665,185.69,185.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734945369887,16.01264665,185.69,185.55,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734945370091,3.1301,185.68,185.5,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734945370290,16.01264665,185.66,185.5,12.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734945370487,6.1557,185.65,185.55,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734945371689,6.1557,185.65,185.56,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734945371988,7.4408921,185.63,185.5,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734945372789,7.4408921,185.63,185.54,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734945373183,23.45353875,185.63,185.5,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734945373392,16.01264665,185.57,185.47,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734945373592,3.46,185.56,185.47,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734945374092,3.46,185.56,185.41,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734945374288,6.5901,185.56,185.41,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734945374794,6.5901,185.56,185.44,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734945374998,3.1364,185.55,185.44,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734945375200,3.1364,185.55,185.4,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734945375391,2.6972,185.54,185.45,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734945375592,3.1364,185.55,185.4,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734945375791,3.46,185.54,185.5,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734945376492,3.46,185.54,185.41,22.50584665]
["bitfinex-derivatives","SOLF0:USTF0",1734945376696,3.46,185.54,185.48,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734945377495,3.46,185.54,185.46,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734945377890,3.46,185.54,185.41,25.96584665]
["bitfinex-derivatives","SOLF0:USTF0",1734945378196,7.4408921,185.59,185.44,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945378398,7.4408921,185.59,185.48,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945378698,7.4408921,185.59,185.52,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734945378892,7.4408921,185.59,185.49,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734945379288,2.6966,185.59,185.49,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1734945379796,16.01264665,185.61,185.49,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734945379993,2.6966,185.58,185.49,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734945380213,3.46,185.57,185.45,4.10280178]
["bitfinex-derivatives","SOLF0:USTF0",1734945381303,3.46,185.57,185.47,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734945381691,3.46,185.57,185.45,4.10280178]
["bitfinex-derivatives","SOLF0:USTF0",1734945382093,3.46,185.57,185.46,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734945383099,2.6969,185.56,185.46,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734945383695,2.6969,185.56,185.43,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734945383904,2.6969,185.56,185.47,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734945384199,2.697,185.55,185.43,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734945384400,2.697,185.55,185.45,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734945384700,2.697,185.55,185.43,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734945385392,3.46,185.57,185.43,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734945385596,6.1568,185.57,185.48,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734945385993,2.6969,185.56,185.46,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734945386201,3.46,185.57,185.44,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945386897,6.1567,185.57,185.48,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734945387099,6.1567,185.57,185.49,12.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1734945387299,6.1567,185.57,185.5,12.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1734945387494,6.1567,185.57,185.51,25.63354809]
["bitfinex-derivatives","SOLF0:USTF0",1734945387699,3.46,185.57,185.52,25.63354809]
["bitfinex-derivatives","SOLF0:USTF0",1734945387903,16.01264665,185.55,185.43,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734945388201,16.01264665,185.55,185.44,12.03364453]
["bitfinex-derivatives","SOLF0:USTF0",1734945388402,16.01264665,185.55,185.45,12.03364453]
["bitfinex-derivatives","SOLF0:USTF0",1734945388603,16.01264665,185.55,185.46,12.03364453]
["bitfinex-derivatives","SOLF0:USTF0",1734945388798,16.01264665,185.55,185.47,12.03364453]
["bitfinex-derivatives","SOLF0:USTF0",1734945389004,16.01264665,185.55,185.38,22.62354665]
["bitfinex-derivatives","SOLF0:USTF0",1734945389005,16.01264665,185.55,185.48,12.03364453]
["bitfinex-derivatives","SOLF0:USTF0",1734945389203,16.01264665,185.55,185.42,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734945389404,16.01264665,185.55,185.43,12.01433343]
["bitfinex-derivatives","SOLF0:USTF0",1734945389605,16.01264665,185.55,185.44,12.01433343]
["bitfinex-derivatives","SOLF0:USTF0",1734945389806,16.01264665,185.55,185.45,12.01433343]
["bitfinex-derivatives","SOLF0:USTF0",1734945390006,16.01264665,185.55,185.46,12.01433343]
["bitfinex-derivatives","SOLF0:USTF0",1734945390409,2.698,185.49,185.47,12.01433343]
["bitfinex-derivatives","SOLF0:USTF0",1734945390610,3.46,185.48,185.43,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734945390818,3.46,185.48,185.44,12.00855873]
["bitfinex-derivatives","SOLF0:USTF0",1734945391111,3.46,185.48,185.45,12.00855873]
["bitfinex-derivatives","SOLF0:USTF0",1734945391311,3.46,185.48,185.46,12.00855873]
["bitfinex-derivatives","SOLF0:USTF0",1734945391510,3.46,185.48,185.38,22.62354665]
["bitfinex-derivatives","SOLF0:USTF0",1734945391811,3.46,185.48,185.42,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734945392005,3.46,185.48,185.43,11.99927132]
["bitfinex-derivatives","SOLF0:USTF0",1734945392211,3.46,185.48,185.43,14.44881811]
["bitfinex-derivatives","SOLF0:USTF0",1734945392613,3.46,185.48,185.42,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734945392806,3.46,185.48,185.4,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734945393009,3.46,185.48,185.32,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734945393209,3.46,185.48,185.33,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734945393708,2.6986,185.45,185.38,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734945394413,2.6983,185.46,185.38,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734945395611,2.6983,185.46,185.33,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734945395815,3.46,185.45,185.35,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945396408,3.46,185.45,185.38,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734945396609,3.46,185.45,185.35,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945396808,19.31734665,185.55,185.38,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945397008,3.46,185.54,185.38,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945397211,2.6976,185.51,185.38,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945397413,16.01264665,185.52,185.36,19.47264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945398414,2.698,185.48,185.4,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734945398619,3.46,185.47,185.4,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734945398817,3.46,185.47,185.36,19.47264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945399018,3.46,185.47,185.36,16.01264665]
["bitfinex-derivatives","SOLF0:USTF0",1734945399214,2.6983,185.46,185.37,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734945400616,2.6983,185.46,185.36,0.63551853]
["bitfinex-derivatives","SOLF0:USTF0",1734945401309,2.6983,185.46,185.37,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734945401515,3.46,185.47,185.36,0.63551853]
["bitfinex-derivatives","SOLF0:USTF0",1734945402122,3.46,185.47,185.37,12.76013719]
["bitfinex-derivatives","SOLF0:USTF0",1734945402316,3.46,185.47,185.37,10.06053719]
["bitfinex-derivatives","SOLF0:USTF0",1734945402513,3.46,185.47,185.34,10.06053719]
["bitfinex-derivatives","SOLF0:USTF0",1734945402713,2.6987,185.44,185.35,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734945402920,3.46,185.47,185.34,10.06053719]
["bitfinex-derivatives","SOLF0:USTF0",1734945403620,2.6988,185.43,185.35,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734945403820,3.46,185.42,185.35,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734945404520,3.46,185.42,185.36,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734945405122,3.46,185.42,185.35,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734945405321,3.46,185.42,185.34,10.06053719]
["bitfinex-derivatives","SOLF0:USTF0",1734945406218,3.46,185.42,185.34,12.76043719]
["bitfinex-derivatives","SOLF0:USTF0",1734945406820,3.46,185.42,185.34,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734945407223,6.159,185.42,185.34,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734945408519,13.52053719,185.42,185.33,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734945409023,3.46,185.42,185.33,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734945409225,3.46,185.42,185.35,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734945410413,3.46,185.41,185.35,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734945411024,3.46,185.41,185.34,10.06053719]
["bitfinex-derivatives","SOLF0:USTF0",1734945411319,3.46,185.41,185.33,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734945411719,3.46,185.45,185.33,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734945411920,3.46,185.45,185.39,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734945412121,29.7635684,185.46,185.34,10.06053719]
["bitfinex-derivatives","SOLF0:USTF0",1734945412319,29.7635684,185.46,185.37,10.06053719]
["bitfinex-derivatives","SOLF0:USTF0",1734945412615,3.46,185.47,185.38,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734945412821,3.46,185.46,185.38,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734945413022,2.6985,185.45,185.38,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734945413223,13.52053719,185.46,185.34,10.06053719]
["bitfinex-derivatives","SOLF0:USTF0",1734945413421,10.06053719,185.43,185.33,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1734945414820,2.6995,185.38,185.33,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1734945415224,3.46,185.39,185.18,39.66631374]
["bitfinex-derivatives","SOLF0:USTF0",1734945415424,10.06053719,185.37,185.24,10.06053719]
["bitfinex-derivatives","SOLF0:USTF0",1734945415827,10.06053719,185.37,185.26,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734945415828,2.7001,185.34,185.26,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734945416124,3.46,185.33,185.21,10.06053719]
["bitfinex-derivatives","SOLF0:USTF0",1734945416327,2.7004,185.32,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734945417223,10.06053719,185.31,185.2,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734945417424,3.46,185.3,185.2,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734945417829,3.46,185.3,185.22,10.06053719]
["bitfinex-derivatives","SOLF0:USTF0",1734945418223,3.46,185.3,185.2,25.70072823]
["bitfinex-derivatives","SOLF0:USTF0",1734945418538,3.46,185.31,185.2,25.70072823]
["bitfinex-derivatives","SOLF0:USTF0",1734945419324,3.46,185.31,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734945419521,3.46,185.31,185.2,25.70072823]
["bitfinex-derivatives","SOLF0:USTF0",1734945419925,3.46,185.31,185.2,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734945420119,3.46,185.31,185.22,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734945420324,3.46,185.35,185.22,16.12302823]
["bitfinex-derivatives","SOLF0:USTF0",1734945420533,7.47513333,185.37,185.25,16.12302823]
["bitfinex-derivatives","SOLF0:USTF0",1734945420827,10.93513333,185.37,185.26,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734945421027,10.93513333,185.37,185.28,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734945421229,3.46,185.37,185.25,3.88692473]
["bitfinex-derivatives","SOLF0:USTF0",1734945421930,3.46,185.37,185.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734945422232,2.6999,185.36,185.26,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734945422435,3.46,185.37,185.22,16.12302823]
["bitfinex-derivatives","SOLF0:USTF0",1734945423126,3.46,185.37,185.29,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734945423330,3.46,185.37,185.25,16.12302823]
["bitfinex-derivatives","SOLF0:USTF0",1734945423629,2.6991,185.41,185.32,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734945423835,7.47513333,185.43,185.28,16.12302823]
["bitfinex-derivatives","SOLF0:USTF0",1734945424129,16.12302823,185.41,185.29,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1734945424433,16.12302823,185.38,185.29,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1734945424625,16.12302823,185.35,185.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945424830,16.12302823,185.35,185.19,16.12302823]
["bitfinex-derivatives","SOLF0:USTF0",1734945425938,16.12302823,185.35,185.24,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734945426241,3.46,185.37,185.25,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734945427237,16.12302823,185.33,185.21,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734945427434,16.12302823,185.33,185.2,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1734945427636,3.46,185.32,185.2,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1734945427832,3.46,185.32,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734945428635,6.1604,185.32,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734945429639,2.7005,185.31,185.25,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734945429844,3.46,185.32,185.2,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1734945430148,2.7005,185.31,185.24,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734945430634,16.12302823,185.3,185.05,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945430835,16.12302823,185.3,185.12,16.12302823]
["bitfinex-derivatives","SOLF0:USTF0",1734945431038,16.12302823,185.3,185.15,16.12302823]
["bitfinex-derivatives","SOLF0:USTF0",1734945431356,16.12302823,185.3,185.16,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734945432144,3.46,185.32,185.16,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734945432534,3.46,185.32,185.23,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734945432535,6.1605,185.32,185.23,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734945433037,3.46,185.32,185.23,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734945433737,2.7005,185.31,185.23,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734945433934,3.46,185.32,185.21,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734945434133,16.12302823,185.3,185.21,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734945434435,16.12302823,185.3,185.16,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734945435335,3.46,185.32,185.16,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734945435336,16.12302823,185.27,185.16,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734945435534,16.12302823,185.24,185.16,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734945435733,3.46,185.23,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734945436135,3.46,185.23,185.16,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734945436438,3.46,185.23,185.19,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734945436739,3.46,185.23,185.16,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734945437541,3.46,185.23,185.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734945437941,3.46,185.23,185.17,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1734945438737,3.46,185.23,185.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734945439139,10.08722278,185.22,185.05,4.54078897]
["bitfinex-derivatives","SOLF0:USTF0",1734945439440,10.08722278,185.19,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734945439831,3.46,185.18,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734945440432,3.46,185.18,185.07,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734945440634,10.08722278,185.13,185.06,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734945440939,13.54722278,185.13,185.06,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734945441240,13.54722278,185.13,185.01,1.62739396]
["bitfinex-derivatives","SOLF0:USTF0",1734945441241,2.7033,185.12,185.01,1.62739396]
["bitfinex-derivatives","SOLF0:USTF0",1734945441440,13.54722278,185.13,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734945441740,13.54722278,185.13,185.01,1.62739396]
["bitfinex-derivatives","SOLF0:USTF0",1734945441940,3.46,185.13,185.01,1.62739396]
["bitfinex-derivatives","SOLF0:USTF0",1734945442140,3.46,185.13,184.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945442141,3.46,185.13,184.92,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1734945442341,13.54722278,185.13,184.99,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945442942,16.25042278,185.13,184.99,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945443145,13.54722278,185.13,184.99,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945445447,2.7036,185.1,184.99,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945446444,2.7036,185.1,185.01,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734945447641,2.7036,185.1,184.98,16.69452278]
["bitfinex-derivatives","SOLF0:USTF0",1734945448245,2.7038,185.09,185.0,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734945449547,6.8503,185.12,184.98,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734945449847,2.704,185.08,184.98,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734945450045,3.46,185.07,184.98,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734945450250,6.1641,185.07,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734945451256,2.7044,185.05,184.98,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734945451440,2.7044,185.05,184.98,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734945453443,10.08722278,185.07,184.94,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945453650,10.08722278,185.1,184.97,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945453844,10.08722278,185.1,185.0,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945454046,3.46,185.09,185.02,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734945454245,3.46,185.09,185.0,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945454643,6.8503,185.12,185.0,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945454845,10.64743333,185.19,185.03,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945455150,13.46332278,185.18,185.06,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945455350,6.8361,185.18,185.06,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945455552,3.46,185.18,185.12,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734945455748,10.03555,185.2,185.09,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945456144,10.03555,185.2,185.12,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945456742,10.03555,185.2,185.18,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734945457250,4.85865,185.2,185.18,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734945457456,13.54722278,185.29,185.22,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734945457646,13.54722278,185.29,185.17,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1734945457843,6.5248,185.32,185.2,10.08722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945458048,3.46,185.34,185.2,13.54722278]
["bitfinex-derivatives","SOLF0:USTF0",1734945458243,3.46,185.34,185.21,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734945459253,3.46,185.34,185.22,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734945459748,3.46,185.34,185.21,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734945459952,3.46,185.34,185.24,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734945460155,3.46,185.34,185.21,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734945460358,3.46,185.34,185.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734945460559,3.46,185.34,185.21,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734945460952,3.46,185.34,185.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734945461355,3.46,185.34,185.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945461762,3.46,185.34,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734945462758,3.46,185.34,185.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734945463350,3.46,185.34,185.26,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734945464155,3.46,185.34,185.27,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734945464361,16.12277822,185.37,185.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945464659,3.1873,185.38,185.26,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945464855,2.6985,185.45,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734945465053,9.8633,185.48,185.31,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734945465259,3.46,185.47,185.4,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734945465475,3.46,185.47,185.33,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945465960,13.3233,185.48,185.37,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734945466259,13.3233,185.48,185.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945467353,3.46,185.48,185.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734945467971,3.46,185.48,185.37,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945468270,3.2974,185.5,185.37,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945468461,16.12277822,185.55,185.37,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945468858,3.2974,185.56,185.41,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945469062,3.2974,185.56,185.5,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734945469859,3.44,185.58,185.53,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734945470059,3.44,185.58,185.44,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945470060,3.44,185.58,185.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945470668,6.6363,185.62,185.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945471059,6.6363,185.62,185.51,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734945471261,6.6363,185.62,185.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945471670,6.6363,185.62,185.52,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734945471864,6.6363,185.62,185.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945472271,2.6962,185.6,185.5,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734945472471,6.6363,185.62,185.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945473466,2.6965,185.58,185.48,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734945473663,3.44,185.57,185.42,13.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734945473969,16.12277822,185.55,185.42,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734945474171,2.6974,185.52,185.42,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734945474766,2.6975,185.51,185.42,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734945474972,3.161,185.53,185.42,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734945475163,3.161,185.53,185.43,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734945475364,5.8584,185.53,185.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945475567,3.161,185.53,185.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945475967,2.6976,185.51,185.41,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734945478164,3.161,185.53,185.4,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945478470,3.161,185.53,185.41,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734945478766,3.161,185.53,185.33,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734945479072,22.61657822,185.53,185.36,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945479262,22.61657822,185.53,185.37,0.99176309]
["bitfinex-derivatives","SOLF0:USTF0",1734945479786,3.161,185.53,185.42,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945479970,3.161,185.53,185.46,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734945480163,3.161,185.53,185.43,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734945480663,3.44,185.56,185.43,13.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734945481071,3.44,185.56,185.48,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734945481474,19.56277822,185.56,185.39,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945482469,2.6972,185.54,185.44,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734945482771,3.44,185.56,185.39,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945484070,3.44,185.56,185.43,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734945484668,16.12277822,185.54,185.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945485068,18.81997822,185.54,185.44,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734945485382,3.44,185.56,185.39,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945487076,2.6972,185.53,185.45,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734945487675,19.53157822,185.58,185.39,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945487872,2.6971,185.54,185.4,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734945488676,3.44,185.57,185.46,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734945488976,2.6973,185.53,185.46,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734945489173,3.44,185.52,185.46,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734945489373,3.44,185.52,185.4,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734945489573,3.44,185.52,185.36,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945489775,3.281,185.51,185.36,19.56277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945490279,2.6978,185.49,185.36,19.56277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945490480,3.3201,185.5,185.37,0.99179123]
["bitfinex-derivatives","SOLF0:USTF0",1734945490681,2.6972,185.54,185.39,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945490876,3.44,185.53,185.4,0.99162496]
["bitfinex-derivatives","SOLF0:USTF0",1734945491276,3.44,185.53,185.41,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734945491474,3.44,185.53,185.46,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734945491671,6.6601,185.57,185.42,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734945491881,3.44,185.56,185.42,22.84077822]
["bitfinex-derivatives","SOLF0:USTF0",1734945492279,2.6973,185.53,185.42,22.84077822]
["bitfinex-derivatives","SOLF0:USTF0",1734945492580,3.44,185.56,185.43,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734945492777,2.6969,185.56,185.42,19.45137822]
["bitfinex-derivatives","SOLF0:USTF0",1734945492983,6.6601,185.57,185.51,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734945493180,6.6601,185.57,185.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945493377,9.3568,185.57,185.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945493580,6.6601,185.57,185.49,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734945493780,6.6601,185.57,185.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945494182,6.6601,185.57,185.49,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734945494377,3.44,185.59,185.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945494781,6.6689,185.61,185.54,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734945494984,3.44,185.61,185.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945495282,16.12277822,185.67,185.52,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734945495283,7.37745152,185.64,185.52,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734945495578,7.37745152,185.64,185.58,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734945495982,7.37745152,185.64,185.52,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734945496384,7.37745152,185.64,185.57,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734945497287,2.6954,185.66,185.52,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734945497480,2.6958,185.63,185.52,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734945497885,2.6958,185.63,185.53,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734945498084,3.44,185.62,185.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945498281,3.44,185.61,185.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945498483,2.6963,185.6,185.51,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734945498782,6.6621,185.61,185.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945499880,3.2221,185.61,185.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945500081,3.44,185.6,185.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945500487,3.44,185.6,185.51,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734945500787,16.12277822,185.56,185.43,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734945501092,3.44,185.55,185.43,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734945501280,16.12277822,185.53,185.43,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734945501584,3.118,185.52,185.43,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734945502485,16.12277822,185.58,185.43,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734945502681,3.44,185.57,185.43,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734945502881,3.44,185.57,185.47,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734945503077,3.44,185.57,185.43,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734945503385,3.44,185.57,185.45,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945504385,3.44,185.57,185.5,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734945505182,3.44,185.57,185.49,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734945505383,3.44,185.57,185.43,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734945506486,3.44,185.57,185.45,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734945507086,2.6969,185.55,185.43,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734945507289,3.44,185.56,185.43,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734945508992,2.6972,185.53,185.45,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734945509191,2.6972,185.53,185.43,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734945509990,3.44,185.56,185.43,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734945510291,3.44,185.55,185.43,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734945511291,3.44,185.55,185.5,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734945511588,3.44,185.55,185.43,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734945512291,3.3545,185.59,185.43,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734945512483,3.44,185.58,185.43,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734945512792,2.6967,185.57,185.49,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734945513494,2.6968,185.56,185.47,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734945513689,3.44,185.58,185.5,12.52388732]
["bitfinex-derivatives","SOLF0:USTF0",1734945513992,16.12277822,185.57,185.51,38.03025299]
["bitfinex-derivatives","SOLF0:USTF0",1734945514193,16.12277822,185.57,185.52,12.52388732]
["bitfinex-derivatives","SOLF0:USTF0",1734945514393,16.12277822,185.57,185.53,26.28779408]
["bitfinex-derivatives","SOLF0:USTF0",1734945514597,16.12277822,185.57,185.54,21.11599408]
["bitfinex-derivatives","SOLF0:USTF0",1734945514893,16.12277822,185.57,185.54,13.72539408]
["bitfinex-derivatives","SOLF0:USTF0",1734945515094,16.12277822,185.57,185.49,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734945515289,16.12277822,185.57,185.5,11.74666068]
["bitfinex-derivatives","SOLF0:USTF0",1734945515593,16.12277822,185.57,185.51,11.74666068]
["bitfinex-derivatives","SOLF0:USTF0",1734945515790,16.12277822,185.57,185.46,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734945515791,2.6974,185.52,185.46,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734945515995,2.6974,185.52,185.47,11.75271225]
["bitfinex-derivatives","SOLF0:USTF0",1734945516191,3.44,185.52,185.48,11.75271225]
["bitfinex-derivatives","SOLF0:USTF0",1734945516392,3.44,185.52,185.49,11.75271225]
["bitfinex-derivatives","SOLF0:USTF0",1734945516587,3.44,185.52,185.5,11.75271225]
["bitfinex-derivatives","SOLF0:USTF0",1734945516788,3.44,185.52,185.38,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734945516988,16.12277822,185.45,185.36,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945517189,3.44,185.44,185.36,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945517391,2.6991,185.4,185.36,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945517593,6.5817,185.44,185.36,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945517796,2.6992,185.4,185.35,0.95216]
["bitfinex-derivatives","SOLF0:USTF0",1734945519503,19.56277822,185.39,185.35,0.95216]
["bitfinex-derivatives","SOLF0:USTF0",1734945519699,3.44,185.38,185.35,0.95216]
["bitfinex-derivatives","SOLF0:USTF0",1734945520901,16.12277822,185.42,185.35,0.95216]
["bitfinex-derivatives","SOLF0:USTF0",1734945521199,3.44,185.41,185.36,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734945521399,3.44,185.41,185.35,0.95216]
["bitfinex-derivatives","SOLF0:USTF0",1734945521599,3.44,185.41,185.39,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734945521901,3.44,185.45,185.36,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734945522094,3.44,185.45,185.36,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734945522290,3.2183,185.52,185.36,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734945522491,19.56277822,185.51,185.36,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734945522696,19.56277822,185.51,185.44,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734945522896,19.56277822,185.51,185.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945522897,3.44,185.51,185.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945523294,3.44,185.51,185.44,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734945523790,3.44,185.51,185.43,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734945524194,2.6977,185.5,185.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945524399,16.12277822,185.5,185.36,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734945525495,2.6979,185.49,185.39,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734945525798,2.6979,185.49,185.36,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734945526394,19.56277822,185.5,185.41,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734945526595,19.56277822,185.5,185.36,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734945527002,19.56277822,185.5,185.4,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734945527297,19.56277822,185.5,185.36,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734945527498,16.12277822,185.5,185.36,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734945527706,3.44,185.51,185.36,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734945528303,2.6977,185.5,185.41,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734945528700,2.6977,185.5,185.36,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734945528902,3.44,185.52,185.38,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945529104,3.202,185.55,185.38,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945529300,3.202,185.55,185.41,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945529301,3.44,185.55,185.41,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945529598,3.44,185.55,185.42,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734945529903,3.44,185.55,185.42,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734945531501,3.44,185.55,185.47,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734945531710,3.44,185.55,185.48,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734945531903,3.44,185.55,185.5,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734945534206,3.44,185.55,185.48,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734945534410,19.56277822,185.55,185.45,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734945534910,16.12277822,185.55,185.45,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734945535306,3.44,185.54,185.45,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734945536509,2.6972,185.53,185.46,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734945540613,2.6972,185.53,185.45,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734945540914,2.6974,185.52,185.45,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734945541313,2.6974,185.52,185.45,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1734945541514,2.6974,185.52,185.45,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734945542012,2.6977,185.5,185.43,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734945542207,16.12277822,185.52,185.43,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734945543320,16.12277822,185.49,185.38,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1734945543514,3.44,185.48,185.38,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1734945543921,2.6983,185.46,185.39,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734945544121,16.12277822,185.46,185.38,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1734945544316,16.12277822,185.43,185.35,0.95216]
["bitfinex-derivatives","SOLF0:USTF0",1734945544521,16.12277822,185.4,185.35,0.95216]
["bitfinex-derivatives","SOLF0:USTF0",1734945544721,3.2854,185.45,185.35,0.95216]
["bitfinex-derivatives","SOLF0:USTF0",1734945545024,16.12277822,185.51,185.35,17.07493822]
["bitfinex-derivatives","SOLF0:USTF0",1734945545520,6.05,185.52,185.43,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734945545915,3.3526,185.52,185.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945546120,3.44,185.54,185.41,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1734945546319,16.12277822,185.52,185.41,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734945546524,16.12277822,185.52,185.41,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734945546725,16.12277822,185.52,185.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945548423,2.6978,185.49,185.41,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734945548624,6.1378,185.49,185.41,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734945549023,3.44,185.49,185.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945549525,19.56277822,185.49,185.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945549727,19.56277822,185.49,185.36,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734945550325,2.698,185.48,185.39,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734945550526,19.56277822,185.49,185.36,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734945551820,2.6981,185.48,185.36,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734945552025,2.6981,185.48,185.4,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734945553925,16.12277822,185.46,185.36,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734945554123,16.12277822,185.46,185.36,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734945554526,16.12277822,185.46,185.36,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1734945555425,2.6987,185.43,185.36,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1734945555626,3.44,185.42,185.36,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1734945557125,3.44,185.42,185.36,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734945557331,3.44,185.42,185.35,0.95216]
["bitfinex-derivatives","SOLF0:USTF0",1734945557332,2.6991,185.41,185.35,0.95216]
["bitfinex-derivatives","SOLF0:USTF0",1734945558230,2.6991,185.4,185.35,0.95216]
["bitfinex-derivatives","SOLF0:USTF0",1734945558534,3.44,185.42,185.35,0.95216]
["bitfinex-derivatives","SOLF0:USTF0",1734945559331,3.44,185.42,185.35,3.65196]
["bitfinex-derivatives","SOLF0:USTF0",1734945559731,3.44,185.42,185.35,0.95216]
["bitfinex-derivatives","SOLF0:USTF0",1734945560831,16.12277822,185.37,185.24,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945561028,3.42,185.36,185.24,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945561231,16.12277822,185.34,185.24,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945561731,6.6362,185.36,185.24,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945562129,6.6362,185.36,185.21,13.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734945562528,9.3359,185.36,185.21,13.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734945563035,9.3359,185.36,185.27,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734945563334,2.6999,185.35,185.27,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734945564226,2.6999,185.35,185.21,13.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734945564227,2.6999,185.35,185.28,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734945565437,6.6362,185.36,185.21,13.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734945565635,6.6362,185.36,185.21,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734945566040,9.8754,185.36,185.21,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734945567440,2.7004,185.32,185.23,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734945567641,3.44,185.31,185.21,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734945568243,6.1405,185.31,185.22,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734945568635,19.56277822,185.31,185.21,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734945568841,19.56277822,185.31,185.14,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734945569044,19.56277822,185.31,185.14,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734945569239,3.44,185.31,185.14,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734945570344,3.44,185.31,185.15,0.99269327]
["bitfinex-derivatives","SOLF0:USTF0",1734945570638,3.44,185.31,185.24,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734945571447,3.44,185.31,185.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945571641,2.7009,185.29,185.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945571846,3.44,185.31,185.23,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734945572448,6.1405,185.31,185.23,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734945573159,3.44,185.31,185.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945573347,2.7006,185.3,185.22,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734945573742,3.44,185.31,185.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734945573941,3.44,185.31,185.18,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945574347,3.44,185.31,185.21,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734945574646,3.44,185.31,185.18,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945574951,2.7007,185.3,185.22,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734945575150,16.12277822,185.33,185.18,16.12277822]
["bitfinex-derivatives","SOLF0:USTF0",1734945575449,3.44,185.3,185.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734945575950,3.44,185.3,185.26,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734945576349,3.44,185.3,185.21,10.07730539]
["bitfinex-derivatives","SOLF0:USTF0",1734945577946,3.44,185.3,185.18,10.07730539]
["bitfinex-derivatives","SOLF0:USTF0",1734945580250,2.7009,185.28,185.18,10.07730539]
["bitfinex-derivatives","SOLF0:USTF0",1734945580452,3.44,185.3,185.18,10.07730539]
["bitfinex-derivatives","SOLF0:USTF0",1734945581247,10.07730539,185.31,185.18,10.07730539]
["bitfinex-derivatives","SOLF0:USTF0",1734945581550,3.44,185.31,185.21,10.07730539]
["bitfinex-derivatives","SOLF0:USTF0",1734945581749,3.44,185.31,185.22,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734945582748,3.44,185.32,185.22,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734945583351,3.44,185.32,185.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734945583951,10.07730539,185.31,185.22,12.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734945584851,10.07730539,185.31,185.22,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734945585154,10.07730539,185.28,185.21,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734945585349,3.44,185.27,185.21,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734945585654,3.44,185.27,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734945585954,3.44,185.27,185.16,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734945586551,3.44,185.27,185.18,10.07730539]
["bitfinex-derivatives","SOLF0:USTF0",1734945586750,3.44,185.27,185.19,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734945587351,10.07730539,185.31,185.24,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734945587551,3.42,185.3,185.24,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734945588451,3.42,185.3,185.19,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734945588651,10.07730539,185.25,185.16,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734945588853,3.42,185.24,185.16,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734945589052,3.42,185.24,185.16,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734945589452,6.1215,185.24,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734945590352,3.42,185.24,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734945591652,3.42,185.24,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734945592253,2.7017,185.22,185.13,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734945592948,3.42,185.24,185.08,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734945592949,2.7023,185.19,185.08,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734945593150,6.1223,185.19,185.08,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734945593347,3.42,185.19,185.08,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734945594057,2.7025,185.17,185.08,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734945594358,3.42,185.19,185.08,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734945595157,3.42,185.19,185.13,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734945596862,6.1223,185.19,185.08,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734945597054,6.1223,185.19,185.05,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1734945597258,3.42,185.19,185.05,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1734945597661,6.1222,185.19,185.12,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734945597858,3.42,185.19,185.05,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1734945598261,2.7023,185.18,185.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734945598457,2.7023,185.18,185.05,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1734945599261,3.42,185.19,185.05,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1734945600065,6.1222,185.19,185.12,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734945600360,3.42,185.19,185.05,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1734945600753,16.13964344,185.23,185.07,16.13964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945600953,3.42,185.22,185.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734945601856,2.7024,185.18,185.05,13.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734945602061,6.5395,185.25,185.05,13.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734945602062,3.42,185.17,185.05,13.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734945602274,3.42,185.16,185.05,13.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734945603163,3.42,185.16,185.05,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1734945603555,16.13964344,185.14,185.05,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1734945604058,2.7033,185.12,185.05,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1734945604259,3.42,185.11,185.05,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1734945605663,3.42,185.11,185.06,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734945607059,3.42,185.11,184.98,16.13964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945607269,19.55964344,185.11,184.94,26.20654344]
["bitfinex-derivatives","SOLF0:USTF0",1734945607567,19.55964344,185.11,184.94,29.62654344]
["bitfinex-derivatives","SOLF0:USTF0",1734945608569,2.7039,185.08,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734945608766,19.55964344,185.11,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734945609169,19.55964344,185.11,184.94,26.20654344]
["bitfinex-derivatives","SOLF0:USTF0",1734945609363,16.13964344,185.08,184.94,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734945609868,16.13964344,185.02,184.87,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945610066,3.42,185.01,184.87,63.20136667]
["bitfinex-derivatives","SOLF0:USTF0",1734945610262,9.8468,185.01,184.87,63.20136667]
["bitfinex-derivatives","SOLF0:USTF0",1734945610571,9.8468,185.01,184.87,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734945610771,2.7051,184.99,184.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734945610969,3.42,185.0,184.87,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734945611268,3.42,185.04,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734945611573,3.42,185.05,184.92,19.55964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945611771,3.42,185.05,184.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734945612167,3.42,185.05,184.95,16.13964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945612372,3.42,185.05,184.96,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734945612675,3.42,185.05,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734945613366,4.04221801,185.09,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734945613672,3.42,185.12,184.98,16.13964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945613881,3.42,185.12,184.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734945614272,3.42,185.12,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734945614476,3.42,185.12,184.98,16.13964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945615179,16.13964344,185.11,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734945615378,16.13964344,185.11,184.96,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734945615774,2.7039,185.07,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734945615974,3.42,185.06,184.96,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734945616374,16.13964344,185.05,184.96,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734945616571,19.35564344,185.05,184.94,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734945616778,22.68154344,185.05,184.94,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734945616974,2.7048,185.01,184.94,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734945617177,3.42,185.0,184.87,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734945617475,2.7055,184.96,184.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734945617686,6.1255,184.96,184.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734945617880,3.42,184.96,184.87,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734945619379,2.7059,184.94,184.87,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734945619583,3.42,184.96,184.87,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734945619882,2.7058,184.95,184.87,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734945620678,3.42,184.96,184.88,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734945620880,3.42,184.96,184.87,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734945621072,3.42,184.96,184.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734945621277,3.42,184.96,184.87,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734945623483,3.42,184.96,184.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734945623689,3.42,184.96,184.87,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734945624092,3.42,184.96,184.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734945625279,3.42,184.96,184.9,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734945625590,3.42,184.96,184.87,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734945625790,2.7052,184.99,184.87,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734945625991,3.42,184.98,184.87,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734945626489,3.42,184.98,184.91,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734945626991,3.42,184.98,184.87,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734945627186,22.68154344,185.05,184.88,19.55964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945627393,3.216,185.05,184.91,16.13964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945628286,3.216,185.05,184.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734945628287,2.7038,185.08,184.94,16.13964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945628587,3.42,185.1,184.97,16.13964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945628781,3.42,185.1,184.97,19.55964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945629988,16.13964344,185.08,184.95,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734945630588,2.7045,185.03,184.95,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734945630790,6.1245,185.03,184.95,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734945633295,3.42,185.03,184.95,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734945633500,3.42,185.03,184.8,145.90160001]
["bitfinex-derivatives","SOLF0:USTF0",1734945633501,16.13964344,185.02,184.85,19.55964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945633699,16.13964344,185.02,184.86,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734945633894,16.13964344,185.02,184.86,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734945634093,2.7048,185.01,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734945634298,16.13964344,185.02,184.86,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734945634903,2.7047,185.02,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734945636701,2.7047,185.02,184.88,16.13964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945636900,2.7047,185.02,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734945637101,2.7047,185.02,184.88,16.13964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945637398,2.7047,185.02,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945637795,2.7047,185.02,184.88,16.13964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945638400,3.42,185.01,184.88,16.13964344]
["bitfinex-derivatives","SOLF0:USTF0",1734945638599,3.42,185.01,184.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734945638898,3.42,185.01,184.92,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734945640300,13.53309009,185.01,184.92,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734945640496,2.7051,184.99,184.92,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734945640696,13.53309009,185.01,184.92,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734945640893,13.53309009,185.01,184.88,10.11309009]
["bitfinex-derivatives","SOLF0:USTF0",1734945641092,2.705,185.0,184.88,13.36829009]
["bitfinex-derivatives","SOLF0:USTF0",1734945641397,3.1515,185.09,184.91,10.11309009]
["bitfinex-derivatives","SOLF0:USTF0",1734945641698,2.7042,185.06,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734945641901,2.7042,185.06,184.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734945642098,2.7042,185.06,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734945642298,3.42,185.05,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734945642595,3.42,185.06,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734945643001,2.7042,185.05,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734945643202,3.42,185.06,184.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734945643602,2.7042,185.05,184.98,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734945644004,3.42,185.06,184.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734945644204,59.80106667,185.17,185.0,10.11309009]
["bitfinex-derivatives","SOLF0:USTF0",1734945644501,13.53309009,185.13,185.01,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1734945645098,2.7032,185.12,185.01,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1734945645300,13.53309009,185.13,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734945646295,13.53309009,185.13,185.02,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734945646701,10.11309009,185.13,185.02,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734945646908,10.11309009,185.13,185.08,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734945648501,10.11309009,185.1,184.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734945648808,3.42,185.09,185.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734945649008,2.7041,185.07,185.0,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1734945649397,6.1238,185.09,185.02,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734945649901,6.1238,185.09,185.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734945649902,3.42,185.09,185.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734945650205,2.7041,185.06,185.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734945650608,3.42,185.09,185.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734945650609,2.7039,185.07,185.0,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1734945651811,2.7038,185.08,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734945652008,16.16775058,185.11,185.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734945652210,3.42,185.11,185.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734945652808,3.42,185.11,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734945653002,3.42,185.11,185.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734945653408,3.42,185.13,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734945653603,3.42,185.13,185.0,22.71455058]
["bitfinex-derivatives","SOLF0:USTF0",1734945654014,2.7033,185.12,185.04,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734945655610,2.7033,185.12,185.0,22.71455058]
["bitfinex-derivatives","SOLF0:USTF0",1734945655611,2.7033,185.12,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734945655819,2.7033,185.12,185.0,22.71455058]
["bitfinex-derivatives","SOLF0:USTF0",1734945656015,16.16775058,185.17,185.0,22.71455058]
["bitfinex-derivatives","SOLF0:USTF0",1734945656211,16.16775058,185.2,185.03,16.16775058]
["bitfinex-derivatives","SOLF0:USTF0",1734945656413,3.42,185.19,185.04,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734945656812,2.7028,185.15,185.08,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734945658411,2.7028,185.15,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734945659015,3.42,185.19,185.05,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734945659222,16.16775058,185.17,185.05,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734945659715,3.3188,185.21,185.05,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734945659918,19.58775058,185.2,185.05,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734945661018,2.7029,185.14,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734945661221,2.7029,185.14,185.05,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734945661716,16.16775058,185.14,185.05,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734945662318,2.7035,185.11,185.05,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734945663024,2.7037,185.09,185.04,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1734945663718,2.7037,185.09,185.04,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734945663922,2.7037,185.09,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734945665716,3.42,185.1,185.05,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734945666324,3.42,185.1,185.06,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734945668321,3.42,185.1,185.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734945668522,3.42,185.1,185.0,19.29455058]
["bitfinex-derivatives","SOLF0:USTF0",1734945668820,3.42,185.1,185.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734945669023,16.16775058,185.17,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734945669024,2.7029,185.14,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734945669420,3.42,185.15,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734945669820,6.1229,185.15,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734945670424,7.47513333,185.25,185.03,16.16775058]
["bitfinex-derivatives","SOLF0:USTF0",1734945670726,3.42,185.19,185.03,16.16775058]
["bitfinex-derivatives","SOLF0:USTF0",1734945671029,2.7029,185.14,185.04,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734945672229,2.7029,185.14,185.07,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734945673632,2.7032,185.12,185.06,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734945673833,3.42,185.14,185.06,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734945674831,2.7035,185.11,185.06,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734945675032,3.42,185.14,185.06,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734945675426,10.09491464,185.12,185.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734945675628,10.09491464,185.09,185.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734945675822,2.7042,185.05,185.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734945676026,10.09491464,185.06,184.97,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734945677132,2.7044,185.05,184.97,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734945677326,3.42,185.08,184.98,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945679424,3.42,185.08,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734945680235,6.1238,185.08,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734945682030,6.1238,185.08,184.98,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945682231,6.1238,185.08,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734945682437,248.1725,185.06,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734945683634,248.1725,185.06,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734945684435,2.7042,185.05,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734945684738,2.7042,185.05,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734945685740,248.1725,185.06,184.97,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734945686439,248.1725,185.06,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734945686836,248.1725,185.06,184.97,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734945687037,10.09491464,185.04,184.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734945687339,3.4,185.03,184.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734945687739,2.7048,185.01,184.92,13.27891464]
["bitfinex-derivatives","SOLF0:USTF0",1734945688038,3.4,185.03,184.92,13.27891464]
["bitfinex-derivatives","SOLF0:USTF0",1734945690440,2.7048,185.01,184.95,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945691038,2.7048,185.01,184.91,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734945691039,2.705,185.0,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734945691340,3.4,185.03,184.91,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734945691940,2.705,185.0,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734945692134,3.4,185.03,184.91,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734945693032,2.705,185.0,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734945693233,3.4,185.03,184.91,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734945693542,2.7047,185.02,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734945693834,10.09491464,185.04,184.91,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734945694040,251.5725,185.06,184.93,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945694441,10.09491464,185.04,184.93,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945694840,10.09491464,185.04,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945695242,2.7048,185.01,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945695441,3.4,185.01,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734945695743,3.4,185.01,184.9,13.49491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945696246,3.4,185.01,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734945696539,3.4,185.01,184.9,13.49491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945697043,3.4,185.01,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945697246,3.4,185.01,184.9,13.49491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945697440,3.4,185.01,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734945697649,248.1725,185.06,184.99,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945698039,248.1725,185.06,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734945698345,232.6163,185.06,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734945698543,202.52815001,185.06,185.05,12.79911464]
["bitfinex-derivatives","SOLF0:USTF0",1734945698745,197.37015001,185.06,185.05,12.79911464]
["bitfinex-derivatives","SOLF0:USTF0",1734945700035,197.37015001,185.06,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734945704739,197.37015001,185.06,185.04,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945704945,197.37015001,185.06,185.03,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734945705643,197.37015001,185.06,185.04,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734945705947,197.37015001,185.06,185.01,13.49491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945706148,197.37015001,185.06,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734945706648,197.37015001,185.06,185.01,13.49491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945707245,197.37015001,185.06,185.04,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945708049,96.66423401,185.06,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734945708248,4.62330831,185.06,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734945708646,0.62330831,185.06,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734945709749,6.7213,185.19,185.15,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734945709949,6.7213,185.19,185.12,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945710345,6.7213,185.19,185.16,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734945710651,3.304,185.19,185.16,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734945711046,3.304,185.19,185.12,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945711356,13.49491464,185.24,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734945711548,16.68841464,185.24,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734945711749,6.5935,185.24,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734945714049,6.5935,185.24,185.12,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945714251,6.5935,185.24,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734945714452,16.68841464,185.24,185.12,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945714646,16.68841464,185.24,185.12,13.49491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945714846,16.68841464,185.24,185.15,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734945715150,3.1935,185.24,185.12,13.49491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945715352,3.1935,185.24,185.15,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945715549,3.1935,185.24,185.22,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734945716749,3.1935,185.24,185.18,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945718351,3.1935,185.24,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734945718546,3.1935,185.24,185.18,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945719551,3.1935,185.24,185.21,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734945720564,3.1935,185.24,185.2,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734945722746,22.4254,185.43,185.21,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945722951,6.434,185.38,185.26,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945723151,9.1335,185.38,185.3,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734945723747,2.6998,185.36,185.28,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734945723952,10.09491464,185.37,185.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734945724150,3.4,185.36,185.23,13.49491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945725652,2.7003,185.32,185.25,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734945726253,2.7003,185.32,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734945726448,10.09491464,185.34,185.24,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734945726756,10.09491464,185.28,185.16,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945726956,6.593,185.27,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734945727159,10.09491464,185.22,185.1,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945727358,10.09491464,185.19,185.09,13.00888546]
["bitfinex-derivatives","SOLF0:USTF0",1734945727560,6.593,185.18,185.06,13.49491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945728260,6.593,185.18,185.06,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945728560,6.593,185.18,185.06,13.49491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945728968,9.2954,185.18,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734945729157,6.593,185.18,185.06,13.49491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945729357,6.593,185.18,185.09,10.09491464]
["bitfinex-derivatives","SOLF0:USTF0",1734945730054,6.593,185.18,185.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734945730458,9.993,185.18,185.07,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734945731677,2.7026,185.16,185.07,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734945732566,2.7029,185.14,185.05,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734945732756,3.2294,185.13,185.05,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734945734366,3.2294,185.13,185.07,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734945735161,3.2294,185.13,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734945736163,3.2294,185.13,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734945737569,3.2294,185.13,185.04,16.15125456]
["bitfinex-derivatives","SOLF0:USTF0",1734945738966,3.2294,185.13,185.07,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734945739167,9.993,185.18,185.04,16.15125456]
["bitfinex-derivatives","SOLF0:USTF0",1734945739559,12.6953,185.18,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734945739967,2.7025,185.17,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734945740765,9.993,185.18,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734945740766,6.593,185.18,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734945740966,9.2953,185.18,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734945741365,6.593,185.18,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734945741570,6.593,185.18,185.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734945741762,6.593,185.18,185.01,16.15125456]
["bitfinex-derivatives","SOLF0:USTF0",1734945741763,22.74425456,185.18,185.01,16.15125456]
["bitfinex-derivatives","SOLF0:USTF0",1734945742171,2.7033,185.12,185.03,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734945742470,3.3972,185.11,185.01,19.53125456]
["bitfinex-derivatives","SOLF0:USTF0",1734945742872,6.593,185.18,185.04,16.15125456]
["bitfinex-derivatives","SOLF0:USTF0",1734945743071,6.7314,185.17,185.04,16.15125456]
["bitfinex-derivatives","SOLF0:USTF0",1734945743265,6.7314,185.17,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734945743665,3.3514,185.17,185.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734945743867,3.3514,185.17,185.13,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734945744674,3.3514,185.17,185.07,16.15125456]
["bitfinex-derivatives","SOLF0:USTF0",1734945745474,3.38,185.16,185.07,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734945745671,3.38,185.16,185.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734945746273,3.38,185.16,185.01,16.15125456]
["bitfinex-derivatives","SOLF0:USTF0",1734945746477,16.15125456,185.15,184.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734945746868,16.15125456,185.12,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734945747071,3.38,185.11,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734945747276,2.7042,185.06,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734945747471,9.7196,185.05,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734945748780,9.7196,185.05,184.95,16.15125456]
["bitfinex-derivatives","SOLF0:USTF0",1734945749993,2.7047,185.02,184.95,16.15125456]
["bitfinex-derivatives","SOLF0:USTF0",1734945750190,9.7196,185.05,184.92,16.15125456]
["bitfinex-derivatives","SOLF0:USTF0",1734945750377,9.7196,185.05,184.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734945750581,2.7048,185.01,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734945750775,6.1048,185.01,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734945751182,2.705,185.0,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734945751382,3.4,185.01,184.91,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734945751678,3.4,185.01,184.89,21.56225456]
["bitfinex-derivatives","SOLF0:USTF0",1734945751882,3.4,185.01,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734945753081,9.7196,185.05,184.97,10.10789704]
["bitfinex-derivatives","SOLF0:USTF0",1734945754081,9.7196,185.05,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734945754483,9.7196,185.05,184.97,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945754683,9.7196,185.05,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734945754883,9.7196,185.05,184.97,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945756685,9.7196,185.05,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734945756887,9.7196,185.05,184.97,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945757183,9.7196,185.05,184.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734945757486,3.4,185.04,184.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734945757683,3.4,185.04,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734945758998,3.4,185.04,184.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734945759177,3.4,185.04,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734945759380,3.4,185.04,184.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734945759581,9.7196,185.05,184.97,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945759786,9.7196,185.05,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734945762379,9.7196,185.05,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734945762380,6.494,185.05,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734945762581,3.1385,185.05,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734945762777,3.1385,185.05,184.97,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945763591,3.1385,185.05,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734945764379,3.1385,185.05,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734945764586,3.1385,185.05,184.97,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945765080,3.1385,185.05,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734945765281,3.1385,185.05,184.95,19.56498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945765685,3.1385,185.05,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734945765882,3.1385,185.05,184.98,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945766082,3.1385,185.05,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734945766287,3.1385,185.05,184.98,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945766481,3.1385,185.05,184.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734945766482,3.1385,185.05,184.9,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945766688,3.38,185.04,184.9,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945766888,6.6906,185.04,184.9,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945767087,6.6906,185.04,184.88,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945767287,6.6906,185.04,184.9,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734945767493,3.3106,185.04,184.88,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945767684,3.38,185.03,184.88,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945768085,3.127,185.02,184.88,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945768493,2.7051,185.0,184.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734945768690,2.7051,185.0,184.88,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945770487,2.7051,185.0,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734945770691,5.8318,185.02,184.88,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945770996,5.8318,185.02,184.91,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945771495,3.127,185.02,184.96,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734945772200,3.127,185.02,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734945772501,3.127,185.02,184.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734945772703,3.127,185.02,184.93,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945773204,5.8317,185.02,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945773802,3.127,185.02,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734945774008,3.127,185.02,184.93,16.16498884]
["bitfinex-derivatives","SOLF0:USTF0",1734945775098,3.127,185.02,184.95,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945776602,3.127,185.02,184.94,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945777909,2.7048,185.01,184.94,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945778207,3.127,185.02,184.94,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945778804,5.8317,185.02,184.94,12.81420052]
["bitfinex-derivatives","SOLF0:USTF0",1734945779910,3.127,185.02,184.91,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945781605,3.127,185.02,184.94,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945781809,3.3106,185.04,184.97,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945782207,3.3106,185.04,184.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734945782406,13.41910052,185.04,184.91,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945782806,13.41910052,185.04,184.94,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945782807,3.3106,185.04,184.94,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945783402,2.7047,185.03,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734945783610,3.3106,185.04,184.94,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945784115,2.7046,185.03,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734945785515,2.7046,185.03,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734945786908,3.38,185.03,184.94,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945787508,3.38,185.03,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734945788911,3.38,185.03,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734945789802,3.38,185.03,184.94,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945790006,3.38,185.03,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734945790411,1272.1785,185.04,184.94,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945790613,1275.5585,185.04,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734945791209,1272.854,185.04,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734945791407,1266.1634,185.04,185.0,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945791911,1266.1634,185.04,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734945792607,1266.1634,185.04,185.0,12.81330052]
["bitfinex-derivatives","SOLF0:USTF0",1734945792812,1266.1634,185.04,185.0,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945793104,1266.1634,185.04,184.97,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945793308,2.7045,185.03,184.97,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945793510,2.7045,185.03,184.96,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734945794209,1266.1634,185.04,184.94,13.48850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945794408,1266.1634,185.04,184.97,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945794611,1266.1634,185.04,185.0,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945795212,1266.1634,185.04,185.03,12.81300052]
["bitfinex-derivatives","SOLF0:USTF0",1734945795613,1167.463184,185.04,185.03,12.81300052]
["bitfinex-derivatives","SOLF0:USTF0",1734945796614,1167.463184,185.04,185.03,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945797617,1167.463184,185.04,185.03,12.81300052]
["bitfinex-derivatives","SOLF0:USTF0",1734945801315,1167.463184,185.04,184.95,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945801516,1167.463184,185.04,184.98,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945801716,1167.463184,185.04,184.95,69.90956719]
["bitfinex-derivatives","SOLF0:USTF0",1734945802517,1167.463184,185.04,184.98,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945803416,1167.463184,185.04,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734945803814,1167.463184,185.04,184.98,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945805416,1167.463184,185.04,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734945805817,1167.463184,185.04,184.98,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945806118,1167.463184,185.04,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734945806320,1167.463184,185.04,184.98,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945807320,1167.463184,185.04,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734945807621,1167.463184,185.04,184.98,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945809118,1167.463184,185.04,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734945809717,1167.463184,185.04,184.98,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945809924,1167.463184,185.04,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734945810122,1167.463184,185.04,184.98,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945810625,1167.463184,185.04,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734945812125,1167.463184,185.04,184.98,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945812728,1167.463184,185.04,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734945813522,1167.463184,185.04,185.01,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945814027,74.5903005,185.04,185.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734945814423,6.446,185.11,185.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734945814630,6.7365,185.16,185.05,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945814927,3.1902,185.14,185.05,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945816422,3.1902,185.14,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734945817320,3.1902,185.14,185.05,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945817628,3.1902,185.14,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734945821232,5.8931,185.14,185.07,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734945821932,3.1902,185.14,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734945822734,3.1902,185.14,185.06,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945822928,186.60547647,185.28,185.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734945822929,7.47513333,185.24,185.12,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945823132,3.2574,185.22,185.12,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945823630,3.2574,185.22,185.16,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734945824928,3.2574,185.22,185.12,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945825133,3.2574,185.22,185.04,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945825134,10.10850052,185.19,185.04,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945825436,2.7035,185.11,185.04,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945825734,13.3082,185.1,185.04,59.80106667]
["bitfinex-derivatives","SOLF0:USTF0",1734945825930,23.41670052,185.1,185.04,44.26466667]
["bitfinex-derivatives","SOLF0:USTF0",1734945826138,23.41670052,185.1,184.96,54.37316719]
["bitfinex-derivatives","SOLF0:USTF0",1734945826433,10.10850052,185.07,184.96,54.37316719]
["bitfinex-derivatives","SOLF0:USTF0",1734945826634,10.10850052,185.07,184.96,44.26466667]
["bitfinex-derivatives","SOLF0:USTF0",1734945827135,2.7044,185.04,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734945827332,6.0644,185.04,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734945827732,2.7045,185.03,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734945828137,3.36,185.04,184.93,13.46850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945828433,3.36,185.04,184.93,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945828633,6.0644,185.04,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945828833,6.0644,185.04,184.93,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945829035,3.36,185.04,184.93,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945829833,3.4385,185.03,184.93,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945830033,6.7985,185.03,184.93,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945830434,9.503,185.03,184.95,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945831135,6.7985,185.03,184.95,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945832239,9.5031,185.03,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734945836236,2.705,185.0,184.93,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945836437,6.6735,184.99,184.9,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945836740,3.36,184.98,184.9,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945837129,2.7055,184.97,184.9,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945837635,2.7055,184.96,184.88,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734945837835,3.2721,184.96,184.87,12.81530052]
["bitfinex-derivatives","SOLF0:USTF0",1734945838341,3.2721,184.96,184.87,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945839235,3.2721,184.96,184.84,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945839638,10.10850052,184.95,184.84,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945839934,2.7064,184.9,184.84,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945840142,2.7064,184.9,184.83,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734945840143,12.9772,184.89,184.83,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734945840442,12.9772,184.89,184.77,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945842137,12.9772,184.89,184.84,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734945842537,12.9772,184.89,184.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734945842745,6.3032,184.89,184.83,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945843039,10.10850052,184.98,184.86,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945843040,6.5186,184.94,184.86,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945843236,6.5186,184.94,184.88,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734945843444,6.5186,184.94,184.86,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945843743,6.5186,184.94,184.89,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734945844240,6.5186,184.94,184.92,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734945844241,3.2184,184.94,184.92,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734945844441,3.314,184.98,184.89,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945844746,3.314,184.98,184.92,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945844941,3.314,184.98,184.89,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945847047,3.314,184.98,184.93,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734945847545,3.314,184.98,184.89,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945848144,2.7055,184.96,184.86,12.81540052]
["bitfinex-derivatives","SOLF0:USTF0",1734945848448,2.7055,184.96,184.8,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734945848449,3.36,184.96,184.83,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945848847,3.36,184.96,184.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734945849050,3.36,184.96,184.83,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945849344,3.36,184.96,184.8,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734945849345,3.36,184.96,184.82,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945850450,3.36,184.96,184.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734945850645,3.36,184.96,184.82,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945850845,2.7059,184.94,184.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734945851150,3.3904,184.93,184.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734945851747,3.3904,184.93,184.9,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734945851946,3.3904,184.93,184.85,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945853452,3.3904,184.93,184.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734945853647,3.3904,184.93,184.85,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945853950,3.36,184.96,184.85,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945853951,3.36,184.96,184.89,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734945854248,3.36,184.96,184.85,13.46850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945854645,3.36,184.96,184.88,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734945854845,3.36,184.96,184.85,13.46850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945855045,16.12770052,184.98,184.85,13.46850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945855254,3.36,184.97,184.85,13.46850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945855750,3.36,184.97,184.88,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945856544,3.314,184.98,184.88,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945856748,3.3674,184.99,184.91,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945856949,10.10850052,185.04,184.91,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945857150,3.36,185.04,184.94,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945858556,23.34440052,185.04,184.91,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945859148,23.34440052,185.04,184.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734945859455,23.34440052,185.04,184.91,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945860153,2.7046,185.03,184.95,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945861553,98.03345187,185.02,184.95,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945861853,95.32875187,185.02,184.96,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734945862552,95.32875187,185.02,184.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734945862756,95.32875187,185.02,184.9,13.46850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945862948,98.03345187,185.02,184.9,13.46850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945863150,98.03345187,185.02,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734945864057,2.7049,185.01,184.93,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734945864256,95.32875187,185.02,184.9,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945865455,2.705,185.0,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734945865656,95.32875187,185.02,184.9,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945866053,95.32875187,185.02,184.92,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734945866254,95.32875187,185.02,184.9,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945866659,10.10850052,185.01,184.88,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734945866856,10.10850052,184.98,184.86,60.00416971]
["bitfinex-derivatives","SOLF0:USTF0",1734945867061,6.5045,184.97,184.86,60.00416971]
["bitfinex-derivatives","SOLF0:USTF0",1734945867369,2.7059,184.94,184.86,62.71116971]
["bitfinex-derivatives","SOLF0:USTF0",1734945867561,10.10850052,184.95,184.85,59.68799248]
["bitfinex-derivatives","SOLF0:USTF0",1734945867767,10.10850052,184.92,184.85,59.68799248]
["bitfinex-derivatives","SOLF0:USTF0",1734945867955,2.7065,184.9,184.85,59.68799248]
["bitfinex-derivatives","SOLF0:USTF0",1734945868149,2.7065,184.9,184.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734945868554,2.7066,184.89,184.79,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945868755,3.36,184.91,184.77,66.61326971]
["bitfinex-derivatives","SOLF0:USTF0",1734945868756,3.36,184.91,184.81,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734945869556,2.7066,184.89,184.81,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734945869759,3.36,184.91,184.8,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945870160,2.7067,184.89,184.8,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945870355,3.36,184.91,184.8,12.81640052]
["bitfinex-derivatives","SOLF0:USTF0",1734945870955,10.10850052,184.9,184.8,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734945871151,10.10850052,184.9,184.77,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945871352,10.10850052,184.9,184.76,60.00416971]
["bitfinex-derivatives","SOLF0:USTF0",1734945871353,10.10850052,184.87,184.75,60.00416971]
["bitfinex-derivatives","SOLF0:USTF0",1734945871557,10.0994,184.86,184.75,60.00416971]
["bitfinex-derivatives","SOLF0:USTF0",1734945871958,10.0994,184.86,184.75,70.11267023]
["bitfinex-derivatives","SOLF0:USTF0",1734945872160,6.7394,184.86,184.75,70.11267023]
["bitfinex-derivatives","SOLF0:USTF0",1734945872360,10.0994,184.86,184.75,70.11267023]
["bitfinex-derivatives","SOLF0:USTF0",1734945872560,10.0994,184.86,184.75,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945873371,10.0994,184.86,184.8,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734945873662,10.0994,184.86,184.75,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945873663,6.7785,184.86,184.78,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945874055,6.7785,184.86,184.76,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734945874364,6.7785,184.86,184.76,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945876066,3.4185,184.86,184.76,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945876263,3.36,184.88,184.76,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945877367,10.10850052,184.87,184.76,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945877866,3.2914,184.86,184.76,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945878065,5.9985,184.86,184.77,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734945878769,2.7072,184.85,184.77,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734945879268,3.2914,184.86,184.76,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945879859,3.2914,184.86,184.81,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734945880061,3.2914,184.86,184.76,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945880267,3.2914,184.86,184.81,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734945880571,3.36,184.87,184.76,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945880768,6.4354,184.89,184.79,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945880968,9.7954,184.89,184.79,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945881168,9.7954,184.89,184.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734945881370,9.7954,184.89,184.79,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945881967,6.4354,184.89,184.79,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945882570,6.4354,184.89,184.83,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734945882771,10.10850052,184.93,184.82,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945882968,3.2388,184.94,184.82,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945883167,3.36,184.93,184.82,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945883774,3.36,184.93,184.86,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734945883975,3.36,184.93,184.82,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945884271,13.34730052,184.94,184.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734945884464,16.71930052,184.97,184.84,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945884666,3.34,184.96,184.85,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734945884864,10.10850052,185.0,184.87,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945885064,13.44850052,185.0,184.93,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734945886766,13.44850052,185.0,184.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734945887071,16.15360052,185.0,184.86,18.86730052]
["bitfinex-derivatives","SOLF0:USTF0",1734945888273,3.1996,185.01,184.89,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945888472,6.5396,185.01,184.89,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945889068,6.5396,185.01,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945889475,3.1996,185.01,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945889671,2.7043,185.05,184.89,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945889871,13.44850052,185.04,184.92,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945890375,2.705,185.0,184.92,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945890677,13.44850052,185.04,184.92,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945891475,3.34,185.03,184.92,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945891874,3.34,185.03,184.86,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734945892072,3.34,185.03,184.91,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945892674,2.7048,185.01,184.93,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734945893172,2.7048,185.01,184.91,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945893373,6.0447,185.03,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734945893676,3.34,185.02,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734945894174,3.34,185.02,184.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734945894379,3.34,185.02,184.9,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945894977,2.7049,185.01,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945895878,2.7049,185.01,184.9,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945896075,2.7049,185.01,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734945896481,2.7049,185.01,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734945896675,2.7049,185.01,184.9,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945897076,3.34,185.03,184.93,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945897377,3.34,185.04,184.96,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945897580,3.34,185.04,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734945897880,3.34,185.06,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734945898570,3.34,185.06,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734945899181,6.0441,185.06,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734945899578,10.10850052,185.05,184.87,63.34416971]
["bitfinex-derivatives","SOLF0:USTF0",1734945899779,10.10850052,185.05,184.9,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945899980,2.705,185.0,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945900171,6.045,185.0,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945900579,3.34,185.0,184.9,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945900779,2.7052,184.99,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734945901281,6.045,185.0,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734945901882,3.34,185.0,184.95,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734945902074,3.34,185.0,184.9,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945903312,3.34,185.0,184.93,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945904495,3.34,185.0,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734945904798,3.34,185.0,184.93,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945905497,3.34,185.0,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734945906003,2.7051,184.99,184.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734945906601,2.7057,184.95,184.88,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734945907202,2.7057,184.95,184.86,12.81540052]
["bitfinex-derivatives","SOLF0:USTF0",1734945907406,3.34,184.95,184.86,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945908102,2.706,184.93,184.86,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945909478,2.706,184.93,184.86,12.81550052]
["bitfinex-derivatives","SOLF0:USTF0",1734945910484,3.34,184.95,184.86,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945910680,3.34,184.95,184.82,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734945910875,3.34,184.95,184.86,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945911280,2.7059,184.94,184.86,12.81540052]
["bitfinex-derivatives","SOLF0:USTF0",1734945911485,2.7059,184.94,184.86,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945912485,2.7059,184.94,184.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734945912883,6.0457,184.95,184.86,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945913084,3.34,184.97,184.86,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945913282,3.34,184.97,184.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734945916583,6.0454,184.97,184.9,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734945918492,3.34,184.97,184.86,10.10850052]
["bitfinex-derivatives","SOLF0:USTF0",1734945919083,10.10850052,184.96,184.83,70.11267023]
["bitfinex-derivatives","SOLF0:USTF0",1734945919281,10.10850052,184.93,184.83,60.00416971]
["bitfinex-derivatives","SOLF0:USTF0",1734945919490,3.34,184.92,184.83,60.00416971]
["bitfinex-derivatives","SOLF0:USTF0",1734945919887,3.3803,184.91,184.83,60.00416971]
["bitfinex-derivatives","SOLF0:USTF0",1734945920391,3.3803,184.91,184.86,397.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734945920587,2.7067,184.89,184.86,397.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734945920788,6.4797,184.9,184.86,397.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734945922388,10.10850052,184.87,184.86,369.26780001]
["bitfinex-derivatives","SOLF0:USTF0",1734945922587,13.44850052,184.87,184.86,336.64690001]
["bitfinex-derivatives","SOLF0:USTF0",1734945923293,16.15540052,184.87,184.86,237.94668401]
["bitfinex-derivatives","SOLF0:USTF0",1734945926096,16.15540052,184.87,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945926298,2.7064,184.91,184.86,141.95346801]
["bitfinex-derivatives","SOLF0:USTF0",1734945926496,10.10850052,184.95,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945926698,3.34,184.94,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945927597,2.7061,184.92,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945928396,2.7061,184.92,184.86,141.95336801]
["bitfinex-derivatives","SOLF0:USTF0",1734945928699,3.34,184.94,184.86,141.95336801]
["bitfinex-derivatives","SOLF0:USTF0",1734945928900,2.7064,184.91,184.86,141.95336801]
["bitfinex-derivatives","SOLF0:USTF0",1734945929100,3.34,184.94,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945929300,2.7066,184.89,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945929501,3.34,184.88,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945929804,3.34,184.9,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945930704,6.0465,184.9,184.86,141.95346801]
["bitfinex-derivatives","SOLF0:USTF0",1734945930902,6.0465,184.9,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945932203,2.7067,184.88,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945932702,3.34,184.9,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945932903,2.7069,184.87,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945933502,12.81540052,184.87,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945936904,2.7069,184.87,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945940006,6.0469,184.87,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945941009,2.7069,184.87,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945941406,6.0469,184.87,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945942104,16.15540052,184.87,184.86,139.24646801]
["bitfinex-derivatives","SOLF0:USTF0",1734945944510,16.15540052,184.87,184.86,384.00466801]
["bitfinex-derivatives","SOLF0:USTF0",1734945949116,2.7069,184.87,184.86,384.00466801]
["bitfinex-derivatives","SOLF0:USTF0",1734945949611,6.0269,184.87,184.86,384.00466801]
["bitfinex-derivatives","SOLF0:USTF0",1734945952118,6.0269,184.87,184.86,383.00466801]
["bitfinex-derivatives","SOLF0:USTF0",1734945962126,12.50831095,184.87,184.86,383.00466801]
["bitfinex-derivatives","SOLF0:USTF0",1734945962627,6.0269,184.87,184.86,383.00466801]
["bitfinex-derivatives","SOLF0:USTF0",1734945962923,12.50831095,184.87,184.86,383.00466801]
["bitfinex-derivatives","SOLF0:USTF0",1734945970131,3.32,184.87,184.86,383.00466801]
["bitfinex-derivatives","SOLF0:USTF0",1734945970331,7.47513333,184.94,184.86,383.00466801]
["bitfinex-derivatives","SOLF0:USTF0",1734945970533,2.7061,184.93,184.88,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734945970734,7.47513333,184.94,184.87,9.59971095]
["bitfinex-derivatives","SOLF0:USTF0",1734945970923,6.48141095,184.93,184.87,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734945972133,2.7067,184.88,184.87,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734945972334,6.48141095,184.93,184.87,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734945973435,2.7067,184.88,184.87,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734945973635,3.32,184.9,184.87,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734945973837,9.80141095,184.93,184.87,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734945974034,2.7064,184.91,184.87,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734945974233,9.80141095,184.93,184.87,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734945974638,2.7062,184.92,184.87,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734945974839,9.80141095,184.93,184.87,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734945975337,9.80141095,184.93,184.88,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734945975738,95.33983545,185.01,184.88,9.82531095]
["bitfinex-derivatives","SOLF0:USTF0",1734945975939,95.33983545,185.01,184.92,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734945976141,3.32,185.0,184.92,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734945976337,6.48141095,184.99,184.92,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734945976535,2.7056,184.96,184.92,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734945976735,6.48141095,184.99,184.92,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734945978640,2.7054,184.97,184.92,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734945978842,6.48141095,184.99,184.92,9.82521095]
["bitfinex-derivatives","SOLF0:USTF0",1734945979038,2.7056,184.96,184.92,9.82521095]
["bitfinex-derivatives","SOLF0:USTF0",1734945979638,6.48141095,184.99,184.92,9.82521095]
["bitfinex-derivatives","SOLF0:USTF0",1734945980441,2.7053,184.98,184.92,12.53131095]
["bitfinex-derivatives","SOLF0:USTF0",1734945980839,6.48141095,184.99,184.92,9.82521095]
["bitfinex-derivatives","SOLF0:USTF0",1734945981142,2.7055,184.97,184.92,9.82521095]
["bitfinex-derivatives","SOLF0:USTF0",1734945981339,9.80141095,185.0,184.92,9.82521095]
["bitfinex-derivatives","SOLF0:USTF0",1734945981835,2.7054,184.97,184.92,12.53131095]
["bitfinex-derivatives","SOLF0:USTF0",1734945982744,6.48141095,184.98,184.92,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734945982943,6.48141095,184.96,184.92,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734945983141,2.706,184.93,184.92,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734945983744,2.706,184.93,184.88,9.82531095]
["bitfinex-derivatives","SOLF0:USTF0",1734945984443,2.7061,184.92,184.88,9.82531095]
["bitfinex-derivatives","SOLF0:USTF0",1734945985243,3.32,184.95,184.88,9.82531095]
["bitfinex-derivatives","SOLF0:USTF0",1734945985446,2.706,184.93,184.88,9.82531095]
["bitfinex-derivatives","SOLF0:USTF0",1734945985747,3.32,184.95,184.88,9.82531095]
["bitfinex-derivatives","SOLF0:USTF0",1734945986444,2.7061,184.93,184.88,9.82531095]
["bitfinex-derivatives","SOLF0:USTF0",1734945988447,3.32,184.95,184.88,9.82531095]
["bitfinex-derivatives","SOLF0:USTF0",1734945988648,3.32,184.95,184.9,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734945989141,2.7056,184.96,184.9,9.18781095]
["bitfinex-derivatives","SOLF0:USTF0",1734945989345,3.32,185.0,184.92,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734945989546,3.32,185.0,184.94,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734945989746,6.0251,185.0,184.95,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734945990247,2.7054,184.98,184.95,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734945991448,95.33983545,185.01,184.95,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734945991654,3.32,185.0,184.95,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734945992952,2.7052,184.99,184.95,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734945993649,9.80141095,185.05,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734945994242,6.48141095,185.05,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734945994448,3.32,185.05,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734945995553,2.7044,185.04,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734945998059,6.48141095,185.04,184.96,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734945998362,6.48141095,185.02,184.96,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734945999556,2.7051,185.0,184.96,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734945999751,3.32,185.05,184.96,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734945999951,2.7049,185.01,184.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1734946000157,6.48141095,185.02,184.96,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734946000559,6.48141095,185.02,184.96,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734946001460,9.18611095,185.02,184.96,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734946001962,9.18591095,185.03,184.96,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1734946002160,9.80141095,185.03,184.96,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734946003462,9.80141095,185.03,184.97,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734946003856,3.32,185.04,184.97,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946004057,3.32,185.04,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946004258,9.80141095,185.04,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946005063,9.80141095,185.04,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946007464,9.8374,185.14,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734946007661,6.48141095,185.1,185.01,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946007962,3.3,185.09,185.01,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946008160,3.3,185.09,184.97,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734946008361,6.48141095,185.06,184.99,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946009062,3.3,185.07,185.01,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946009468,6.48141095,185.11,185.03,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946009656,6.48141095,185.11,185.05,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946010364,3.27,185.14,185.05,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946010562,3.3,185.13,185.07,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946011265,3.3,185.13,185.08,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946011560,2.7028,185.15,185.08,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946011767,6.48141095,185.13,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946012363,6.48141095,185.13,185.06,9.74771095]
["bitfinex-derivatives","SOLF0:USTF0",1734946012565,6.48141095,185.11,185.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734946013163,6.48141095,185.09,185.04,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734946013760,9.78141095,185.14,185.06,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946013965,6.48141095,185.12,185.06,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946014268,6.48141095,185.12,185.06,9.18541095]
["bitfinex-derivatives","SOLF0:USTF0",1734946016065,6.48141095,185.12,185.07,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734946016867,6.48141095,185.12,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946017069,3.3,185.15,185.08,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946017261,6.48141095,185.16,185.08,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946017468,3.3,185.15,185.08,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946018369,3.3,185.15,185.12,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946018671,6.48141095,185.16,185.09,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946019379,6.48141095,185.16,185.07,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946019770,6.48141095,185.16,185.09,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946019960,6.48141095,185.16,185.11,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946020865,6.48141095,185.16,185.12,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946021067,6.48141095,185.16,185.09,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946021267,6.48141095,185.14,185.07,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946021467,6.48141095,185.14,185.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734946021668,6.48141095,185.14,185.07,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946022177,9.78141095,185.17,185.11,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946022465,3.3,185.2,185.13,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946022770,9.78141095,185.21,185.13,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946022965,6.48141095,185.19,185.11,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946023168,3.3,185.21,185.11,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946023467,9.78141095,185.21,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734946023670,9.78141095,185.21,185.13,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946023889,10.86673333,185.25,185.21,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734946024068,6.48141095,185.24,185.21,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734946024268,6.48141095,185.24,185.17,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946024566,6.48141095,185.25,185.19,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946025562,6.48141095,185.25,185.21,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946026973,3.3,185.26,185.22,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734946027770,3.3,185.26,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946027970,6.48141095,185.25,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946028170,6.48141095,185.25,185.17,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946028374,6.48141095,185.23,185.19,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734946028570,6.48141095,185.23,185.17,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946029075,3.3,185.26,185.17,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946029273,6.48141095,185.24,185.17,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946030175,9.78141095,185.27,185.19,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946030665,6.48141095,185.25,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946031872,2.7013,185.26,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946032770,9.78141095,185.27,185.18,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946033076,12.48241095,185.27,185.18,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946033376,12.48241095,185.27,185.21,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734946033577,12.48241095,185.27,185.18,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946033777,9.78141095,185.27,185.2,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946034183,3.3,185.27,185.22,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734946034380,6.001,185.27,185.2,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946034678,6.48141095,185.26,185.2,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946034875,95.17910185,185.32,185.22,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946035082,95.17910185,185.32,185.26,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946035476,95.17910185,185.32,185.28,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946035689,3.3,185.35,185.28,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946036283,7.45023424,185.38,185.34,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946036475,7.45023424,185.38,185.37,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734946036780,7.45023424,185.38,185.34,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946036975,7.45023424,185.38,185.35,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734946037181,9.78141095,185.42,185.34,6.48141095]
["bitfinex-derivatives","SOLF0:USTF0",1734946038283,3.3,185.42,185.32,10.06756956]
["bitfinex-derivatives","SOLF0:USTF0",1734946039084,5.9989,185.42,185.35,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734946039383,3.3,185.42,185.32,10.06756956]
["bitfinex-derivatives","SOLF0:USTF0",1734946039882,2.6991,185.41,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734946040084,2.6991,185.41,185.32,10.06756956]
["bitfinex-derivatives","SOLF0:USTF0",1734946041585,2.6991,185.41,185.35,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734946042178,3.3,185.42,185.28,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734946042179,2.7,185.34,185.28,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734946042382,3.3,185.35,185.24,10.06756956]
["bitfinex-derivatives","SOLF0:USTF0",1734946043582,3.3,185.35,185.22,9.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734946044083,2.7006,185.31,185.24,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734946044490,3.3,185.35,185.24,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734946044491,10.06756956,185.34,185.24,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734946044791,10.06756956,185.34,185.22,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734946044990,10.06756956,185.31,185.22,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734946045286,3.3,185.3,185.22,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734946045494,3.3,185.3,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946045689,3.3,185.3,185.18,10.06756956]
["bitfinex-derivatives","SOLF0:USTF0",1734946046492,2.7012,185.26,185.18,10.06756956]
["bitfinex-derivatives","SOLF0:USTF0",1734946047089,2.7012,185.26,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946047289,10.06756956,185.28,185.16,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734946047494,3.3,185.27,185.16,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734946047791,10.06756956,185.25,185.15,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734946048092,10.06756956,185.22,185.11,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734946048289,3.3,185.21,185.13,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734946048599,2.702,185.2,185.11,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734946048896,2.702,185.2,185.13,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734946051395,3.3,185.21,185.11,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734946051598,10.06756956,185.19,185.11,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734946051792,10.06756956,185.19,185.06,10.06756956]
["bitfinex-derivatives","SOLF0:USTF0",1734946051993,10.06756956,185.19,185.06,16.51286956]
["bitfinex-derivatives","SOLF0:USTF0",1734946053094,2.7028,185.15,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946053295,3.3,185.18,185.09,10.06756956]
["bitfinex-derivatives","SOLF0:USTF0",1734946053492,3.2431,185.24,185.12,10.06756956]
["bitfinex-derivatives","SOLF0:USTF0",1734946053697,3.3,185.22,185.12,10.06756956]
["bitfinex-derivatives","SOLF0:USTF0",1734946053891,3.3,185.22,185.13,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734946054606,3.3,185.22,185.15,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734946054897,3.3,185.22,185.13,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734946055093,3.3,185.22,185.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734946055293,6.0013,185.26,185.15,10.06756956]
["bitfinex-derivatives","SOLF0:USTF0",1734946055897,2.7015,185.24,185.18,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734946056099,10.06756956,185.25,185.14,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734946057093,2.7016,185.23,185.14,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734946058100,56.18,185.36,185.14,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734946058398,10.06756956,185.25,185.14,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734946058602,13.36756956,185.25,185.14,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734946058803,13.36756956,185.25,185.24,470.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1734946059491,13.36756956,185.25,185.24,529.24658271]
["bitfinex-derivatives","SOLF0:USTF0",1734946059996,13.36756956,185.25,185.24,208.50225296]
["bitfinex-derivatives","SOLF0:USTF0",1734946060397,16.06886956,185.25,185.24,208.50225296]
["bitfinex-derivatives","SOLF0:USTF0",1734946060798,13.36756956,185.25,185.23,149.30347395]
["bitfinex-derivatives","SOLF0:USTF0",1734946060993,2.7014,185.24,185.23,149.30347395]
["bitfinex-derivatives","SOLF0:USTF0",1734946061399,2.7014,185.24,185.23,241.79792936]
["bitfinex-derivatives","SOLF0:USTF0",1734946062395,2.7016,185.23,185.22,149.30347395]
["bitfinex-derivatives","SOLF0:USTF0",1734946062600,12.97619732,185.23,185.22,149.30347395]
["bitfinex-derivatives","SOLF0:USTF0",1734946063201,10.27459732,185.23,185.14,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734946063397,2.7019,185.21,185.16,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734946063696,13.57459732,185.2,185.09,10.27459732]
["bitfinex-derivatives","SOLF0:USTF0",1734946063898,3.3,185.19,185.07,59.60187394]
["bitfinex-derivatives","SOLF0:USTF0",1734946064096,10.27459732,185.17,185.07,59.60187394]
["bitfinex-derivatives","SOLF0:USTF0",1734946064401,10.27459732,185.14,185.06,59.60187394]
["bitfinex-derivatives","SOLF0:USTF0",1734946064597,3.3,185.13,185.06,59.60187394]
["bitfinex-derivatives","SOLF0:USTF0",1734946065400,2.7033,185.12,185.07,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734946068306,3.3,185.13,185.05,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734946068605,10.27459732,185.11,185.0,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1734946068810,10.27459732,185.11,185.0,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1734946069303,3.28,185.11,185.02,10.27459732]
["bitfinex-derivatives","SOLF0:USTF0",1734946069701,3.28,185.11,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946069901,3.28,185.11,185.02,10.27459732]
["bitfinex-derivatives","SOLF0:USTF0",1734946070407,3.28,185.11,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946071601,10.27459732,185.17,185.05,10.27459732]
["bitfinex-derivatives","SOLF0:USTF0",1734946071803,13.55459732,185.17,185.05,10.27459732]
["bitfinex-derivatives","SOLF0:USTF0",1734946072405,16.25709732,185.17,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946074108,3.28,185.16,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946075109,5.9827,185.16,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946076105,3.28,185.16,185.12,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946076311,3.28,185.16,185.05,10.27459732]
["bitfinex-derivatives","SOLF0:USTF0",1734946076506,3.28,185.16,185.08,10.27459732]
["bitfinex-derivatives","SOLF0:USTF0",1734946076707,3.28,185.16,185.15,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734946076907,3.28,185.16,185.09,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734946077107,13.47069732,185.23,185.09,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734946077412,3.28,185.22,185.11,10.27459732]
["bitfinex-derivatives","SOLF0:USTF0",1734946077807,3.28,185.22,185.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734946078111,10.27459732,185.2,185.09,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734946079413,2.7023,185.18,185.12,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946081509,2.7023,185.18,185.09,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734946081510,3.28,185.17,185.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734946081710,2.7028,185.15,185.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734946082230,13.55459732,185.17,185.12,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946082510,3.28,185.17,185.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734946083411,3.28,185.17,185.13,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734946084717,3.28,185.17,185.11,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946085014,2.7027,185.16,185.11,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946085216,13.55459732,185.17,185.09,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734946086619,2.7029,185.14,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946086813,13.55459732,185.17,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946087014,3.28,185.17,185.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734946087315,5.9825,185.17,185.12,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946088117,3.28,185.17,185.13,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734946088321,3.28,185.17,185.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734946089210,5.9825,185.17,185.12,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946090816,13.55459732,185.17,185.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734946091512,2.7029,185.14,185.09,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734946091717,13.55459732,185.17,185.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734946091913,13.55459732,185.17,185.06,15.00639335]
["bitfinex-derivatives","SOLF0:USTF0",1734946092118,10.27459732,185.14,185.06,15.00639335]
["bitfinex-derivatives","SOLF0:USTF0",1734946092514,2.7033,185.12,185.05,17.71059335]
["bitfinex-derivatives","SOLF0:USTF0",1734946092719,3.28,185.11,185.05,15.00639335]
["bitfinex-derivatives","SOLF0:USTF0",1734946093320,2.7035,185.1,185.05,17.71049335]
["bitfinex-derivatives","SOLF0:USTF0",1734946093529,3.28,185.11,185.05,15.00639335]
["bitfinex-derivatives","SOLF0:USTF0",1734946093720,3.28,185.11,185.04,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1734946094424,3.28,185.11,185.06,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946094822,3.28,185.11,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946096321,3.28,185.11,185.07,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734946098626,3.28,185.11,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946101328,3.28,185.11,185.07,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734946102645,13.55459732,185.11,185.04,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734946102828,13.55459732,185.11,185.02,84.83116012]
["bitfinex-derivatives","SOLF0:USTF0",1734946103034,2.7038,185.08,185.02,87.53566012]
["bitfinex-derivatives","SOLF0:USTF0",1734946103736,2.7038,185.08,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946103936,10.27459732,185.08,185.0,59.96369125]
["bitfinex-derivatives","SOLF0:USTF0",1734946104734,10.27459732,185.05,185.0,15.15687241]
["bitfinex-derivatives","SOLF0:USTF0",1734946104934,3.28,185.04,185.0,15.15687241]
["bitfinex-derivatives","SOLF0:USTF0",1734946105136,2.7047,185.02,185.0,15.15687241]
["bitfinex-derivatives","SOLF0:USTF0",1734946105331,3.28,185.04,185.0,15.15687241]
["bitfinex-derivatives","SOLF0:USTF0",1734946105531,10.27459732,185.02,185.0,15.15687241]
["bitfinex-derivatives","SOLF0:USTF0",1734946105935,2.7049,185.01,184.96,2.90809]
["bitfinex-derivatives","SOLF0:USTF0",1734946107339,2.7049,185.01,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734946107536,12.97929732,185.02,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734946107940,10.27459732,185.02,184.96,0.20259]
["bitfinex-derivatives","SOLF0:USTF0",1734946108142,2.7048,185.01,184.96,2.90809]
["bitfinex-derivatives","SOLF0:USTF0",1734946108843,2.7048,185.01,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946112744,3.28,185.04,184.93,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734946113046,3.28,185.03,184.93,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734946113340,10.27459732,185.05,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946113648,3.28,185.07,184.94,13.55459732]
["bitfinex-derivatives","SOLF0:USTF0",1734946115050,3.28,185.07,184.97,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734946115247,3.28,185.07,184.94,13.55459732]
["bitfinex-derivatives","SOLF0:USTF0",1734946115647,2.7042,185.06,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946116342,5.9839,185.07,184.97,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734946116644,5.9839,185.07,184.94,13.55459732]
["bitfinex-derivatives","SOLF0:USTF0",1734946117446,5.9839,185.07,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946117644,2.7041,185.06,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946120448,2.7041,185.06,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734946121351,2.7041,185.06,185.0,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946122452,2.7043,185.05,185.0,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946122753,10.27459732,185.02,184.93,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734946122941,2.7051,184.99,184.93,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734946123141,10.27459732,184.99,184.93,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734946123449,10.27459732,184.99,184.93,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734946123952,2.7053,184.98,184.93,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734946125752,2.7053,184.98,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946127849,10.27459732,184.99,184.93,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734946128158,2.7054,184.97,184.93,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734946128851,3.26,184.96,184.88,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734946129154,3.26,184.96,184.9,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734946129347,13.53459732,184.96,184.9,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734946129552,13.53459732,184.96,184.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734946130049,12.98069732,184.93,184.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734946130459,10.27459732,184.93,184.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734946130645,2.7063,184.91,184.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734946130950,3.26,184.9,184.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734946131654,3.26,184.9,184.88,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734946132250,3.26,184.9,184.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734946132451,3.26,184.9,184.86,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734946132654,3.26,184.9,184.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734946132854,3.26,184.9,184.86,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734946135048,3.26,184.9,184.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734946135254,2.7068,184.88,184.85,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1734946135652,10.27459732,184.87,184.85,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1734946136252,2.707,184.86,184.85,0.23729]
["bitfinex-derivatives","SOLF0:USTF0",1734946137856,2.7075,184.83,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946138054,3.26,184.82,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946139055,3.26,184.82,184.8,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734946139951,10.27459732,184.86,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946140149,13.53459732,184.86,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946141058,2.7073,184.84,184.79,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734946141560,2.7073,184.84,184.8,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734946141761,16.24159732,184.86,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946141957,10.27459732,184.86,184.83,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734946142165,3.28,184.88,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946143357,10.27459732,184.86,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946144560,2.7073,184.85,184.79,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734946145062,2.7073,184.85,184.8,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734946145563,2.7073,184.84,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946145762,10.27459732,184.86,184.78,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734946145763,3.28,184.83,184.78,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734946146167,3.28,184.83,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946146363,2.7076,184.82,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946147462,13.55459732,184.83,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946147661,16.26209732,184.83,184.78,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734946149166,16.26209732,184.83,184.79,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734946149464,13.55459732,184.83,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946150557,3.28,184.83,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946150763,10.27459732,184.86,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946150964,10.27459732,184.89,184.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734946151164,3.28,184.88,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946151764,3.28,184.88,184.84,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734946152067,3.28,184.87,184.84,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734946152670,5.9869,184.87,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946153366,5.9869,184.87,184.8,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734946153566,5.9869,184.87,184.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946154672,5.9869,184.87,184.82,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734946155165,5.9869,184.87,184.83,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734946155370,3.28,184.87,184.83,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734946156571,3.28,184.87,184.84,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734946158773,6.40217814,184.85,184.84,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734946162968,6.40217814,184.87,184.86,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734946165574,6.40217814,184.87,184.83,15.15283278]
["bitfinex-derivatives","SOLF0:USTF0",1734946166577,6.40217814,184.87,184.86,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734946168268,98.62608484,184.92,184.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734946168471,6.40217814,184.9,184.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734946169779,6.40217814,184.9,184.86,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734946169980,6.40217814,184.88,184.85,21.81920143]
["bitfinex-derivatives","SOLF0:USTF0",1734946170774,6.40217814,184.88,184.85,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734946171579,6.40217814,184.88,184.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734946172779,6.40217814,184.88,184.87,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734946175978,95.36608484,184.92,184.85,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734946176178,3.2311,184.97,184.9,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734946176179,6.40217814,184.91,184.9,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734946177583,3.26,184.94,184.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734946177784,6.40217814,184.92,184.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734946178684,3.26,184.96,184.86,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946178879,6.40217814,184.94,184.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1734946179479,6.40217814,184.94,184.93,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946179780,6.40217814,184.97,184.9,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946180485,6.40217814,184.97,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734946181681,3.26,185.01,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946181985,2.7047,185.02,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946181986,6.40217814,184.98,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946182483,6.40217814,184.98,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734946182981,3.26,185.01,184.92,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946183183,6.40217814,184.99,184.98,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946183883,6.40217814,184.99,184.92,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946184085,6.40217814,184.99,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946184582,6.40217814,184.97,184.88,66.36586939]
["bitfinex-derivatives","SOLF0:USTF0",1734946184783,6.40217814,184.94,184.88,66.36586939]
["bitfinex-derivatives","SOLF0:USTF0",1734946185189,6.40217814,184.94,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946186183,6.40217814,184.94,184.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1734946186385,6.40217814,184.92,184.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1734946186786,6.40217814,184.92,184.89,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734946186984,6.40217814,184.94,184.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1734946187187,6.40217814,184.94,184.87,9.69517814]
["bitfinex-derivatives","SOLF0:USTF0",1734946187385,6.40217814,184.94,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946188187,6.40217814,184.96,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734946189279,6.40217814,184.96,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946189996,6.40217814,184.96,184.93,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734946192983,9.66217814,184.98,184.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734946193189,9.66217814,184.98,184.91,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946193385,6.40217814,184.98,184.91,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946193587,6.40217814,184.98,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734946195392,6.40217814,184.98,184.91,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946195692,6.40217814,184.98,184.95,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734946196194,6.40217814,184.98,184.93,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946196387,6.40217814,184.98,184.9,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946196591,6.40217814,184.96,184.88,75.13243802]
["bitfinex-derivatives","SOLF0:USTF0",1734946196790,3.24,184.99,184.88,75.13243802]
["bitfinex-derivatives","SOLF0:USTF0",1734946196791,6.40217814,184.94,184.88,75.13243802]
["bitfinex-derivatives","SOLF0:USTF0",1734946197297,6.40217814,184.94,184.9,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734946198200,6.40217814,184.94,184.87,9.69517814]
["bitfinex-derivatives","SOLF0:USTF0",1734946198388,2.7054,184.97,184.89,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946198594,6.40217814,184.97,184.89,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946199198,6.40217814,184.97,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946199497,5.9452,184.99,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946199994,6.40217814,184.99,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734946202497,6.40217814,184.99,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946202798,56.26,185.13,184.95,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946203002,6.40217814,185.06,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946203390,6.40217814,185.05,184.97,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734946203600,6.40217814,184.99,184.96,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734946203903,6.40217814,184.97,184.91,28.34912491]
["bitfinex-derivatives","SOLF0:USTF0",1734946204106,6.40217814,184.97,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946204292,6.40217814,184.97,184.95,75.13243802]
["bitfinex-derivatives","SOLF0:USTF0",1734946205104,6.40217814,184.97,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946206103,6.40217814,184.97,184.92,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734946207401,6.40217814,184.99,184.91,13.18037814]
["bitfinex-derivatives","SOLF0:USTF0",1734946207798,6.40217814,185.01,184.96,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734946208193,6.40217814,184.97,184.9,15.16874677]
["bitfinex-derivatives","SOLF0:USTF0",1734946208397,6.40217814,184.97,184.9,21.57092491]
["bitfinex-derivatives","SOLF0:USTF0",1734946208794,6.40217814,184.97,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946209698,6.40217814,184.97,184.91,15.16874677]
["bitfinex-derivatives","SOLF0:USTF0",1734946210103,9.64217814,184.97,184.9,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946210500,12.34767814,184.97,184.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946210707,3.24,184.97,184.9,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946211003,3.24,184.97,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946211307,3.24,184.97,184.9,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946211506,3.24,184.97,184.94,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734946211807,3.24,184.97,184.9,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946212302,3.24,184.97,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946214406,3.24,184.97,184.9,91.23333826]
["bitfinex-derivatives","SOLF0:USTF0",1734946214708,3.24,184.97,184.92,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946214899,6.40217814,185.01,184.94,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946215104,9.64217814,185.05,184.96,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946215405,3.411,185.11,185.02,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946215602,6.40217814,185.1,185.05,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946216506,6.40217814,185.1,185.02,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946216716,9.64217814,185.1,185.06,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946218014,9.64217814,185.1,185.02,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946218214,9.10597814,185.08,185.0,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946218416,6.40217814,185.06,184.98,81.53696466]
["bitfinex-derivatives","SOLF0:USTF0",1734946218610,3.24,185.1,184.98,81.53696466]
["bitfinex-derivatives","SOLF0:USTF0",1734946218811,6.40217814,185.05,185.0,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946219416,2.7044,185.04,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734946220216,9.64217814,185.05,184.97,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1734946220416,9.64217814,185.05,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946220814,9.64217814,185.05,184.98,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946221012,9.64217814,185.05,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946221216,9.64217814,185.05,184.98,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946221417,3.24,185.05,184.98,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946222118,3.24,185.05,185.0,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946222416,3.24,185.05,184.97,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1734946223419,3.24,185.05,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946223620,3.24,185.05,184.97,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1734946223822,6.40217814,185.04,184.97,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1734946224018,6.40217814,185.02,184.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734946224219,6.40217814,185.02,184.97,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734946224419,6.40217814,185.04,184.98,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946224612,3.24,185.06,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946225018,3.24,185.06,185.0,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946225315,9.64217814,185.1,185.02,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946225522,98.50864312,185.11,185.04,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946226416,98.50864312,185.11,185.07,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946227412,6.40217814,185.14,185.06,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946227616,9.64217814,185.16,185.08,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946227813,2.7028,185.15,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946228019,6.40217814,185.14,185.07,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734946228214,3.24,185.17,185.07,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734946228421,6.40217814,185.14,185.07,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734946228621,6.40217814,185.14,185.07,9.72367814]
["bitfinex-derivatives","SOLF0:USTF0",1734946230429,6.40217814,185.14,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946231324,6.40217814,185.14,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946232329,2.7024,185.18,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946232330,6.40217814,185.16,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946232530,6.40217814,185.16,185.12,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946232827,6.40217814,185.16,185.07,9.72367814]
["bitfinex-derivatives","SOLF0:USTF0",1734946233028,6.40217814,185.16,185.1,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946233525,2.7025,185.17,185.1,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946233829,2.7025,185.17,185.07,9.72367814]
["bitfinex-derivatives","SOLF0:USTF0",1734946233830,2.7025,185.17,185.11,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946234033,6.40217814,185.16,185.11,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946235432,3.4322,185.22,185.11,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946235731,6.40217814,185.19,185.13,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946236031,6.40217814,185.15,185.07,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734946236231,6.40217814,185.12,185.07,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734946236435,9.10577814,185.1,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946236734,6.40217814,185.1,185.02,66.36586939]
["bitfinex-derivatives","SOLF0:USTF0",1734946237231,6.40217814,185.1,185.02,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946237529,6.40217814,185.1,185.05,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946237730,6.40217814,185.1,185.02,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946237927,6.40217814,185.08,185.0,9.63477814]
["bitfinex-derivatives","SOLF0:USTF0",1734946238128,6.40217814,185.06,185.0,9.63477814]
["bitfinex-derivatives","SOLF0:USTF0",1734946238330,6.40217814,185.06,185.0,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734946238530,6.40217814,185.04,184.96,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946238728,6.40217814,185.02,184.95,59.96369125]
["bitfinex-derivatives","SOLF0:USTF0",1734946238930,6.40217814,185.0,184.95,59.96369125]
["bitfinex-derivatives","SOLF0:USTF0",1734946239233,3.24,185.04,184.95,59.96369125]
["bitfinex-derivatives","SOLF0:USTF0",1734946239234,6.40217814,185.02,184.95,59.96369125]
["bitfinex-derivatives","SOLF0:USTF0",1734946239434,6.40217814,185.02,184.93,16.25007814]
["bitfinex-derivatives","SOLF0:USTF0",1734946239648,6.40217814,185.02,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734946239831,9.64217814,185.04,184.95,6.40217814]
["bitfinex-derivatives","SOLF0:USTF0",1734946240334,9.62960714,185.04,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734946240833,6.38960714,185.16,184.96,6.38960714]
["bitfinex-derivatives","SOLF0:USTF0",1734946241035,13.53025823,185.12,185.03,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734946242529,13.53025823,185.12,184.98,13.53025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946242733,10.29025823,185.09,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946243429,12.99385823,185.09,185.02,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946243630,10.29025823,185.09,184.98,13.53025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946244235,3.1693,185.11,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946245434,2.7036,185.09,185.02,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946246040,3.1693,185.11,185.02,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946246235,2.7038,185.08,185.02,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946246542,2.7038,185.08,184.98,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946246738,2.7038,185.08,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946249035,13.53025823,185.12,184.98,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946249239,2.7034,185.11,184.98,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946249542,13.53025823,185.12,184.98,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946250441,13.53025823,185.12,185.0,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946250643,10.29025823,185.09,184.98,59.96369125]
["bitfinex-derivatives","SOLF0:USTF0",1734946250844,10.29025823,185.06,184.98,59.96369125]
["bitfinex-derivatives","SOLF0:USTF0",1734946251038,5.9244,185.05,184.98,62.66879125]
["bitfinex-derivatives","SOLF0:USTF0",1734946251243,5.9244,185.05,184.98,59.96369125]
["bitfinex-derivatives","SOLF0:USTF0",1734946251439,5.9244,185.05,184.94,75.13478652]
["bitfinex-derivatives","SOLF0:USTF0",1734946251839,3.22,185.05,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946252040,3.22,185.06,184.96,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946252446,3.22,185.08,185.04,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946252945,3.1409,185.11,184.99,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946253147,10.29025823,185.15,185.02,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946253348,3.22,185.12,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946253545,3.22,185.12,185.03,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734946254546,3.22,185.14,185.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734946254945,5.923,185.14,185.06,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946255152,5.923,185.14,185.03,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734946255646,5.923,185.14,185.07,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946255945,3.22,185.14,185.03,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734946256947,5.9229,185.14,185.08,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734946258043,2.7031,185.13,185.07,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734946258447,3.22,185.14,185.03,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734946259448,5.9229,185.14,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946259650,3.22,185.14,185.03,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734946260647,2.7033,185.12,185.03,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734946260845,3.22,185.14,185.03,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734946261244,3.22,185.14,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946261950,3.22,185.14,185.03,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734946262259,3.22,185.16,185.03,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734946262549,3.22,185.16,185.12,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946262751,105.52764609,185.18,185.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734946262942,95.23738786,185.18,185.08,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946263158,95.23738786,185.18,185.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734946263547,3.22,185.2,185.11,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946263745,3.22,185.2,185.12,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734946264448,3.22,185.2,185.17,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734946266054,3.22,185.2,185.12,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734946266353,3.22,185.21,185.16,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734946268158,13.51025823,185.21,185.12,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734946268353,10.29025823,185.18,185.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734946268558,10.29025823,185.18,185.08,59.96369125]
["bitfinex-derivatives","SOLF0:USTF0",1734946268755,2.7029,185.14,185.08,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734946268952,3.22,185.14,185.07,63.25309125]
["bitfinex-derivatives","SOLF0:USTF0",1734946269659,3.22,185.14,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946270362,5.9229,185.14,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946270659,5.9229,185.14,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946271553,5.9229,185.14,185.03,63.18369125]
["bitfinex-derivatives","SOLF0:USTF0",1734946271554,13.51025823,185.14,185.02,59.96369125]
["bitfinex-derivatives","SOLF0:USTF0",1734946271757,10.29025823,185.11,185.02,59.96369125]
["bitfinex-derivatives","SOLF0:USTF0",1734946272259,2.704,185.07,184.98,63.32889125]
["bitfinex-derivatives","SOLF0:USTF0",1734946272464,3.22,185.06,184.98,63.32889125]
["bitfinex-derivatives","SOLF0:USTF0",1734946273158,2.7042,185.05,184.98,63.32889125]
["bitfinex-derivatives","SOLF0:USTF0",1734946273861,2.7042,185.05,184.98,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734946274059,3.22,185.06,184.98,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734946275459,3.22,185.06,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946275660,3.22,185.06,184.98,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734946276360,5.9242,185.06,184.98,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734946276667,3.22,185.06,184.98,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734946278169,2.7044,185.04,184.96,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734946279069,2.7042,185.05,184.98,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946279266,2.7042,185.05,184.96,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734946279569,2.7044,185.04,184.98,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734946279764,3.22,185.06,184.96,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734946280870,2.7043,185.05,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946281267,3.22,185.06,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946281868,2.7044,185.04,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946282068,3.22,185.06,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946282472,2.7044,185.04,184.96,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734946282673,2.7044,185.04,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946283475,20.06495823,185.13,184.96,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734946283476,10.29025823,185.11,184.97,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946283670,3.22,185.1,184.97,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946284175,2.7039,185.07,184.97,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946284568,10.29025823,185.08,184.96,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734946284775,10.29025823,185.05,184.94,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734946284966,36.31495823,185.13,184.91,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946284967,10.29025823,185.02,184.91,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946285166,3.22,185.01,184.9,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734946285377,2.7055,184.97,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946285571,3.22,185.01,184.9,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734946285572,3.22,184.96,184.93,59.88593132]
["bitfinex-derivatives","SOLF0:USTF0",1734946285875,5.9258,184.95,184.91,89.82889698]
["bitfinex-derivatives","SOLF0:USTF0",1734946286077,5.9258,184.95,184.9,149.7148283]
["bitfinex-derivatives","SOLF0:USTF0",1734946286377,2.706,184.93,184.9,149.7148283]
["bitfinex-derivatives","SOLF0:USTF0",1734946286982,3.22,184.95,184.86,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734946287175,3.22,184.95,184.82,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946287375,10.29025823,184.93,184.82,13.69815823]
["bitfinex-derivatives","SOLF0:USTF0",1734946287872,10.29025823,184.93,184.82,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734946288079,10.29025823,184.9,184.8,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734946288281,2.7069,184.87,184.8,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734946288580,3.22,184.89,184.78,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734946288882,2.7068,184.88,184.8,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734946289081,3.22,184.89,184.8,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734946289981,2.7069,184.87,184.81,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734946290472,2.7069,184.87,184.78,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734946291576,2.7069,184.87,184.8,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734946292780,3.22,184.87,184.8,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946293781,5.9269,184.87,184.81,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734946294082,3.22,184.87,184.8,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946294384,3.22,184.88,184.86,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734946294575,6.7971,184.95,184.86,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734946294771,6.7971,184.95,184.83,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946294772,3.22,184.94,184.83,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946294974,5.9259,184.94,184.86,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734946295182,3.22,184.93,184.83,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946296982,3.22,184.93,184.88,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734946297285,3.22,184.94,184.86,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946297487,3.22,184.94,184.87,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734946297685,3.22,184.94,184.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734946300285,95.34323042,184.98,184.87,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734946300489,3.22,185.0,184.9,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946300684,10.29025823,185.05,184.91,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734946300986,2.7045,185.03,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734946302897,3.22,185.04,184.91,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734946303092,5.9244,185.04,184.98,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946303299,3.22,185.03,184.98,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946303599,10.29025823,185.05,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946303798,3.22,185.04,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946304502,3.22,185.04,184.96,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946304798,3.22,185.04,184.93,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946305096,2.7045,185.03,184.93,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946305595,5.9244,185.04,184.93,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946306299,5.9244,185.04,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946306599,56.22,185.07,184.93,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946306799,10.29025823,185.08,184.96,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946307000,3.22,185.07,184.97,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734946307500,3.22,185.07,184.99,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946307691,10.29025823,185.11,184.99,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946307902,3.2,185.1,185.0,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734946308104,10.29025823,185.11,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946308304,3.2,185.1,185.0,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734946308605,3.2,185.1,185.07,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734946308804,2.7031,185.13,185.02,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946309104,10.29025823,185.17,185.05,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946309302,5.9027,185.16,185.06,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734946309801,3.2,185.16,185.11,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946310003,10.29025823,185.2,185.06,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734946310201,6.7059,185.23,185.08,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946310202,3.2,185.18,185.08,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946310401,3.2,185.18,185.11,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946310806,98.41736853,185.21,185.11,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946311509,10.29025823,185.2,185.09,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734946313412,2.7023,185.18,185.12,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946313897,10.29025823,185.2,185.09,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734946314097,2.7025,185.17,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946314297,3.2,185.16,185.09,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734946314902,3.2,185.16,185.06,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734946315605,2.7031,185.13,185.07,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946315806,2.7031,185.13,185.06,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734946316308,3.2,185.16,185.06,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734946316609,3.2,185.16,185.07,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946317008,3.2,185.16,185.13,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734946317209,3.2,185.16,185.07,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946317409,95.21736853,185.21,185.1,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946317610,3.2,185.2,185.17,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734946317809,3.2,185.2,185.13,10.29025823]
["bitfinex-derivatives","SOLF0:USTF0",1734946318001,5.9021,185.2,185.14,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734946318609,2.7022,185.19,185.14,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734946319307,5.9021,185.2,185.11,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734946319509,5.9021,185.2,185.15,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734946319814,3.2,185.2,185.11,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734946320610,3.2,185.2,185.13,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734946321006,3.2,185.2,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946321206,3.2,185.2,185.04,16.30961836]
["bitfinex-derivatives","SOLF0:USTF0",1734946322213,111.52698689,185.21,185.04,16.30961836]
["bitfinex-derivatives","SOLF0:USTF0",1734946322406,3.2,185.19,185.07,16.30961836]
["bitfinex-derivatives","SOLF0:USTF0",1734946323311,3.2,185.19,185.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734946323312,2.7025,185.17,185.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734946323507,3.2,185.19,185.04,16.30961836]
["bitfinex-derivatives","SOLF0:USTF0",1734946325715,16.30961836,185.15,185.02,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1734946326013,3.2,185.14,185.02,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1734946326216,12.9294,185.14,185.02,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1734946327512,2.7033,185.12,185.07,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946327912,2.7033,185.12,185.02,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1734946328210,2.7035,185.11,185.02,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1734946328417,16.30961836,185.13,185.02,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734946328709,16.30961836,185.13,185.04,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734946328908,16.30961836,185.13,185.0,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734946329107,16.30961836,185.13,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946329307,95.21736853,185.21,185.01,16.30961836]
["bitfinex-derivatives","SOLF0:USTF0",1734946329514,2.7029,185.15,185.01,16.30961836]
["bitfinex-derivatives","SOLF0:USTF0",1734946329812,2.7029,185.15,185.11,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946330115,5.9029,185.15,185.01,16.30961836]
["bitfinex-derivatives","SOLF0:USTF0",1734946330511,5.9029,185.15,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946330815,5.9029,185.15,185.01,16.30961836]
["bitfinex-derivatives","SOLF0:USTF0",1734946331414,2.7029,185.15,185.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734946331615,5.9029,185.15,185.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734946331916,6.0897,185.2,185.08,16.30961836]
["bitfinex-derivatives","SOLF0:USTF0",1734946332107,3.2,185.2,185.09,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734946332611,16.30961836,185.17,185.05,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734946332914,16.30961836,185.17,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946333113,2.7033,185.12,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946333315,3.2,185.11,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946334712,2.7036,185.1,185.04,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734946335209,2.7036,185.1,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946335609,3.2,185.11,185.01,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734946335814,3.2,185.11,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734946336220,3.2,185.11,185.01,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734946336419,3.2,185.11,185.05,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946336621,2.7035,185.1,185.05,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946336816,3.2,185.11,185.01,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734946338316,2.7039,185.07,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734946338520,3.2,185.11,185.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734946338921,19.50961836,185.11,185.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734946339116,2.7041,185.06,185.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734946339316,5.9041,185.06,185.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734946339615,3.2,185.06,185.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734946340512,3.2,185.06,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734946341617,3.2,185.06,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946342122,16.3266226,185.15,185.06,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946342425,3.2,185.14,185.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734946342721,2.7038,185.09,185.04,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734946343022,3.2,185.08,185.04,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734946343623,3.2,185.08,185.05,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946343827,2.704,185.07,185.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734946344221,10.28997886,185.06,184.99,59.91165241]
["bitfinex-derivatives","SOLF0:USTF0",1734946344524,2.7048,185.02,184.98,59.91165241]
["bitfinex-derivatives","SOLF0:USTF0",1734946344722,3.2,185.01,184.98,59.91165241]
["bitfinex-derivatives","SOLF0:USTF0",1734946345024,5.9048,185.01,184.98,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946345225,3.2,185.01,184.97,89.86747861]
["bitfinex-derivatives","SOLF0:USTF0",1734946345821,3.2,185.01,185.0,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946346025,3.2,185.05,184.96,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734946346226,3.2,185.05,184.96,13.52397886]
["bitfinex-derivatives","SOLF0:USTF0",1734946347427,10.28997886,185.12,184.99,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946347728,3.2,185.13,185.02,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946348023,3.2,185.13,185.03,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734946348620,3.2,185.13,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946348922,3.2,185.13,185.04,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734946349124,3.2,185.13,185.06,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946349326,3.2,185.13,185.04,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734946349622,3.2,185.13,185.08,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734946350426,3.2,185.13,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946350620,3.2,185.13,185.04,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734946352426,3.2,185.13,185.06,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946352630,5.9031,185.13,185.04,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734946352926,3.2,185.13,185.04,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734946354327,10.28997886,185.18,185.06,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946354632,3.2,185.19,185.09,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946355130,3.2,185.2,185.12,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946355725,3.2,185.2,185.15,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734946355929,3.2,185.2,185.13,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734946356939,3.2,185.23,185.13,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734946357233,3.2,185.24,185.13,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734946357438,3.2,185.24,185.19,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734946357638,3.2,185.24,185.13,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734946358236,12.99097886,185.27,185.15,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946358431,3.2,185.26,185.16,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734946359341,3.2,185.26,185.22,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734946359835,3.2,185.26,185.16,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734946360634,3.2,185.26,185.23,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734946361338,3.2,185.26,185.16,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734946361534,10.28997886,185.24,185.16,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734946361736,10.28997886,185.24,185.13,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734946361944,10.28997886,185.21,185.13,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734946362140,3.2,185.2,185.1,63.0803089]
["bitfinex-derivatives","SOLF0:USTF0",1734946362337,2.7025,185.17,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946364039,2.7025,185.17,185.12,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946364643,10.28997886,185.18,185.08,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734946365443,2.7029,185.15,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946365641,3.2,185.14,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946368947,3.2,185.14,185.08,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734946369149,3.2,185.14,185.08,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734946369846,3.2,185.14,185.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734946370247,2.7041,185.06,185.01,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946370446,2.7041,185.06,184.99,13.53917886]
["bitfinex-derivatives","SOLF0:USTF0",1734946370447,2.7041,185.06,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734946370646,3.18,185.07,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734946370947,3.18,185.07,185.0,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946371143,3.18,185.07,185.0,62.6266089]
["bitfinex-derivatives","SOLF0:USTF0",1734946371548,2.7042,185.06,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946371747,2.7042,185.06,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946372142,10.28997886,185.09,184.97,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734946372143,12.99367886,185.09,184.97,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734946372348,3.18,185.07,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946372745,3.18,185.07,184.99,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946373247,3.18,185.07,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946373442,3.18,185.07,184.99,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946374343,3.18,185.07,185.03,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734946376654,3.18,185.07,185.04,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734946376949,3.18,185.11,185.02,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946377148,3.18,185.11,185.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734946378448,3.18,185.11,185.07,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734946379241,3.18,185.11,185.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734946379548,3.18,185.11,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946379744,12.99277886,185.15,185.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734946379947,3.18,185.14,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946380752,12.99277886,185.15,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946380955,16.17277886,185.15,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946381250,2.7029,185.14,185.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946381852,3.18,185.14,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946382152,10.28997886,185.18,185.05,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946382453,3.18,185.17,185.08,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946382650,3.18,185.18,185.08,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946382850,13.46997886,185.18,185.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734946383953,3.18,185.18,185.08,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946384149,10.28997886,185.21,185.08,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946384150,10.28997886,185.24,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946384355,3.18,185.23,185.11,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946384555,3.18,185.22,185.12,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734946385649,3.18,185.23,185.12,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734946385853,5.8816,185.23,185.12,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734946386656,2.7019,185.21,185.12,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734946387158,2.7026,185.17,185.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1734946388150,10.28997886,185.21,185.12,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734946388457,3.18,185.22,185.13,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946388660,3.18,185.23,185.13,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946388848,5.8816,185.23,185.16,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734946389057,3.18,185.23,185.13,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946389459,3.18,185.23,185.17,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734946390457,2.7018,185.22,185.17,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734946391657,3.18,185.23,185.12,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734946392557,2.7022,185.19,185.12,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734946393263,3.18,185.23,185.12,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734946393463,2.7023,185.18,185.12,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734946394571,2.7023,185.18,185.14,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734946394769,2.7022,185.19,185.14,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734946396869,10.28997886,185.24,185.12,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734946397066,3.1632,185.27,185.12,13.71607886]
["bitfinex-derivatives","SOLF0:USTF0",1734946397263,3.18,185.31,185.18,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946397468,97.8797275,185.3,185.25,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734946397671,10.28997886,185.29,185.19,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1734946397971,10.28997886,185.29,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946398269,10.28997886,185.29,185.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734946398871,2.7016,185.24,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734946399071,3.18,185.26,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946399667,2.7014,185.25,185.2,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734946400573,2.7017,185.23,185.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734946400974,3.18,185.26,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946401575,2.7013,185.25,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946402080,2.7013,185.25,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946402570,2.7013,185.25,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946402571,3.18,185.26,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946402775,3.18,185.26,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946402977,2.7014,185.25,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946403279,13.46997886,185.29,185.17,13.46997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946403479,2.7013,185.25,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946403674,2.7013,185.25,185.17,13.46997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946404376,2.7015,185.24,185.17,13.46997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946404876,2.7015,185.24,185.19,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734946405382,2.7013,185.25,185.17,13.46997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946405574,2.7013,185.25,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946405777,2.7012,185.26,185.17,13.46997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946406380,2.7013,185.25,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946406577,13.46997886,185.29,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946407677,2.7015,185.24,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946407874,13.46997886,185.29,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946408182,2.7013,185.25,185.2,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734946409292,13.46997886,185.29,185.22,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734946409683,13.46997886,185.29,185.17,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946409988,2.701,185.27,185.17,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946410186,13.46997886,185.29,185.17,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946410482,2.7011,185.27,185.22,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734946411084,13.46997886,185.29,185.17,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946411983,3.18,185.29,185.14,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1734946412282,10.28997886,185.22,185.14,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946412491,2.7028,185.15,185.14,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946413286,2.7029,185.14,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946413487,13.46997886,185.16,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946413890,2.703,185.14,185.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946414087,2.703,185.14,185.06,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946414293,13.46997886,185.16,185.06,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946414492,2.703,185.14,185.04,85.31339987]
["bitfinex-derivatives","SOLF0:USTF0",1734946414686,13.46997886,185.16,185.04,85.31339987]
["bitfinex-derivatives","SOLF0:USTF0",1734946414891,10.28997886,185.13,185.04,75.02342101]
["bitfinex-derivatives","SOLF0:USTF0",1734946415089,10.28997886,185.1,185.04,75.02342101]
["bitfinex-derivatives","SOLF0:USTF0",1734946415292,3.18,185.09,185.04,75.02342101]
["bitfinex-derivatives","SOLF0:USTF0",1734946415612,2.7044,185.04,185.03,15.10171211]
["bitfinex-derivatives","SOLF0:USTF0",1734946416096,3.18,185.08,185.03,15.10171211]
["bitfinex-derivatives","SOLF0:USTF0",1734946416486,10.28997886,185.13,185.01,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946416687,3.18,185.12,185.01,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946416997,3.18,185.17,185.07,10.28997886]
["bitfinex-derivatives","SOLF0:USTF0",1734946418096,3.18,185.17,185.12,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946418595,3.18,185.17,185.08,13.66124862]
["bitfinex-derivatives","SOLF0:USTF0",1734946418900,3.18,185.17,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946419297,3.18,185.21,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946419695,5.8819,185.21,185.12,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946419901,3.18,185.21,185.12,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946420590,2.7023,185.19,185.13,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734946421096,2.702,185.2,185.13,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734946421403,2.702,185.2,185.08,79.61125566]
["bitfinex-derivatives","SOLF0:USTF0",1734946421404,3.18,185.21,185.08,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734946421803,3.18,185.21,185.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734946422403,3.18,185.21,185.08,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734946422604,3.18,185.21,185.13,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734946423096,3.18,185.21,185.08,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734946423097,2.7023,185.18,185.08,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734946423302,2.7023,185.18,185.14,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734946423804,2.7025,185.17,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946424003,3.18,185.21,185.08,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734946424697,3.18,185.21,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946425594,2.7029,185.15,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946426403,2.7029,185.15,185.12,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946426606,2.7029,185.15,185.08,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734946427604,2.7029,185.15,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946428008,3.18,185.16,185.08,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734946428303,19.48894676,185.16,185.05,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734946428497,19.48894676,185.16,185.04,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946428498,16.30894676,185.13,185.04,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946428703,16.30894676,185.1,185.04,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946428906,2.7042,185.05,185.04,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946429701,2.7042,185.05,184.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734946429902,2.704,185.07,184.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734946430103,3.18,185.09,184.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734946431304,3.18,185.09,185.06,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946431508,3.18,185.09,184.99,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734946432807,3.18,185.09,185.05,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946433805,3.18,185.09,184.99,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734946434111,3.18,185.09,184.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734946434712,2.7043,185.05,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946435012,3.18,185.09,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946435202,3.18,185.09,184.94,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734946435408,16.30894676,185.07,184.94,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734946435610,3.1716,185.06,184.94,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734946435809,6.5211,185.06,184.94,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734946436006,6.5211,185.06,184.95,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734946436312,6.5211,185.06,184.94,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734946436611,16.30894676,185.04,184.94,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734946436807,16.30894676,185.04,184.92,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734946436808,3.18,185.03,184.92,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734946437311,2.7054,184.98,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946437812,3.18,184.98,184.92,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734946438407,5.8852,184.99,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946439310,2.7053,184.98,184.94,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946439712,3.18,184.99,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946439914,2.7058,184.94,184.9,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734946440113,3.18,184.99,184.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734946440313,3.18,184.99,184.91,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734946440514,3.18,184.99,184.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734946440810,16.30894676,184.95,184.86,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946441016,16.30894676,184.92,184.86,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946441217,16.30894676,184.92,184.82,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946441417,2.7073,184.85,184.82,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946441616,3.18,184.85,184.82,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946442113,3.1102,184.94,184.82,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946442114,3.18,184.91,184.82,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946442316,3.18,184.95,184.84,16.30894676]
["bitfinex-derivatives","SOLF0:USTF0",1734946442618,5.8855,184.97,184.92,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946442814,3.18,184.97,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946443022,3.18,184.97,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734946443217,2.705,185.0,184.95,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734946443415,3.18,185.0,184.88,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734946443818,3.18,185.0,184.89,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734946444221,3.18,184.99,184.89,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734946445126,16.30894676,184.98,184.81,76.23065566]
["bitfinex-derivatives","SOLF0:USTF0",1734946445320,16.30894676,184.95,184.82,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734946445520,2.7064,184.91,184.82,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734946445722,3.18,184.94,184.82,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734946446117,3.18,184.94,184.83,16.35242602]
["bitfinex-derivatives","SOLF0:USTF0",1734946446524,3.18,184.94,184.9,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734946446925,3.18,184.94,184.84,10.30640869]
["bitfinex-derivatives","SOLF0:USTF0",1734946447226,3.18,184.94,184.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734946447929,2.7058,184.95,184.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734946448123,5.8858,184.95,184.89,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734946448826,5.8858,184.95,184.84,10.30640869]
["bitfinex-derivatives","SOLF0:USTF0",1734946449022,10.30640869,184.94,184.82,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734946449230,10.30640869,184.91,184.82,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734946449531,2.7073,184.84,184.8,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946449928,3.18,184.85,184.77,10.1281]
["bitfinex-derivatives","SOLF0:USTF0",1734946451027,10.30640869,184.88,184.77,10.1281]
["bitfinex-derivatives","SOLF0:USTF0",1734946451330,10.30640869,184.88,184.78,10.30640869]
["bitfinex-derivatives","SOLF0:USTF0",1734946451727,2.7069,184.87,184.82,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734946452929,13.49473394,184.89,184.8,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734946452930,19.55031981,184.89,184.8,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734946453636,19.55031981,184.89,184.73,16.37031981]
["bitfinex-derivatives","SOLF0:USTF0",1734946454336,19.55031981,184.89,184.71,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734946454337,16.37031981,184.86,184.71,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734946454639,2.7079,184.8,184.71,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734946454833,5.8879,184.8,184.71,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734946455434,5.8879,184.8,184.74,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734946455734,5.8879,184.8,184.71,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734946455937,5.8879,184.8,184.74,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734946456337,5.8879,184.8,184.71,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734946456641,3.18,184.82,184.78,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734946456945,3.18,184.83,184.73,16.37031981]
["bitfinex-derivatives","SOLF0:USTF0",1734946457137,5.8874,184.84,184.78,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734946457334,3.18,184.84,184.78,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734946458033,2.7074,184.83,184.78,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734946458240,3.18,184.84,184.71,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734946458634,2.7082,184.78,184.71,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734946458839,5.8882,184.78,184.71,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734946459443,5.8882,184.78,184.73,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734946460345,5.8882,184.78,184.71,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734946460543,3.18,184.78,184.71,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734946460843,3.18,184.78,184.73,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734946461040,5.8876,184.83,184.71,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734946461344,3.18,184.83,184.71,22.96441981]
["bitfinex-derivatives","SOLF0:USTF0",1734946461549,3.18,184.87,184.81,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734946461735,3.18,184.86,184.71,22.96441981]
["bitfinex-derivatives","SOLF0:USTF0",1734946462041,3.18,184.86,184.78,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734946462242,2.7075,184.83,184.71,22.96441981]
["bitfinex-derivatives","SOLF0:USTF0",1734946462442,3.18,184.85,184.72,0.99530023]
["bitfinex-derivatives","SOLF0:USTF0",1734946462748,3.18,184.86,184.83,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734946463347,3.18,184.87,184.83,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734946463544,3.18,184.87,184.76,63.1017089]
["bitfinex-derivatives","SOLF0:USTF0",1734946463742,5.887,184.87,184.76,63.1017089]
["bitfinex-derivatives","SOLF0:USTF0",1734946463936,3.18,184.87,184.76,63.1017089]
["bitfinex-derivatives","SOLF0:USTF0",1734946464136,3.18,184.87,184.77,15.10171211]
["bitfinex-derivatives","SOLF0:USTF0",1734946464841,16.37031981,184.86,184.77,15.10171211]
["bitfinex-derivatives","SOLF0:USTF0",1734946465236,16.37031981,184.86,184.76,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734946465439,19.61281981,184.86,184.74,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946465837,19.61281981,184.86,184.71,66.5158089]
["bitfinex-derivatives","SOLF0:USTF0",1734946466444,2.7076,184.82,184.78,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734946466646,3.18,184.81,184.72,74.91875861]
["bitfinex-derivatives","SOLF0:USTF0",1734946466853,3.18,184.82,184.72,74.91875861]
["bitfinex-derivatives","SOLF0:USTF0",1734946467538,2.7084,184.77,184.75,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946467741,19.55031981,184.82,184.75,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946468249,3.18,184.81,184.75,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946468446,3.18,184.81,184.73,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734946468748,3.18,184.81,184.73,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734946468948,5.8878,184.81,184.75,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734946469149,5.8878,184.81,184.73,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734946469541,3.18,184.81,184.76,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734946469849,3.18,184.81,184.74,14.97620412]
["bitfinex-derivatives","SOLF0:USTF0",1734946470245,2.7085,184.77,184.74,14.97620412]
["bitfinex-derivatives","SOLF0:USTF0",1734946470741,3.18,184.76,184.72,17.68520412]
["bitfinex-derivatives","SOLF0:USTF0",1734946470947,5.8887,184.75,184.72,14.97620412]
["bitfinex-derivatives","SOLF0:USTF0",1734946471150,3.18,184.75,184.72,14.97620412]
["bitfinex-derivatives","SOLF0:USTF0",1734946471652,5.8886,184.75,184.69,14.97620412]
["bitfinex-derivatives","SOLF0:USTF0",1734946471853,3.18,184.75,184.69,14.97620412]
["bitfinex-derivatives","SOLF0:USTF0",1734946472047,2.7089,184.73,184.7,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734946472254,3.18,184.75,184.69,14.97620412]
["bitfinex-derivatives","SOLF0:USTF0",1734946472549,3.18,184.75,184.67,85.90699555]
["bitfinex-derivatives","SOLF0:USTF0",1734946472855,2.7096,184.68,184.67,82.57369555]
["bitfinex-derivatives","SOLF0:USTF0",1734946473156,5.8896,184.68,184.67,82.57369555]
["bitfinex-derivatives","SOLF0:USTF0",1734946474153,2.7099,184.66,184.63,82.57369555]
["bitfinex-derivatives","SOLF0:USTF0",1734946474555,3.18,184.68,184.63,82.57369555]
["bitfinex-derivatives","SOLF0:USTF0",1734946474754,2.7101,184.65,184.63,82.57369555]
["bitfinex-derivatives","SOLF0:USTF0",1734946475152,2.7101,184.65,184.59,187.14353538]
["bitfinex-derivatives","SOLF0:USTF0",1734946475153,19.08031981,184.66,184.59,59.9217089]
["bitfinex-derivatives","SOLF0:USTF0",1734946475352,16.37031981,184.62,184.57,89.86747861]
["bitfinex-derivatives","SOLF0:USTF0",1734946475550,16.37031981,184.59,184.57,89.86747861]
["bitfinex-derivatives","SOLF0:USTF0",1734946475756,3.18,184.65,184.57,89.86747861]
["bitfinex-derivatives","SOLF0:USTF0",1734946476055,3.18,184.65,184.57,99.61177861]
["bitfinex-derivatives","SOLF0:USTF0",1734946476256,3.18,184.65,184.57,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734946476452,16.37031981,184.64,184.41,93.04747861]
["bitfinex-derivatives","SOLF0:USTF0",1734946476655,3.18,184.65,184.48,16.37031981]
["bitfinex-derivatives","SOLF0:USTF0",1734946476848,3.18,184.65,184.51,16.37031981]
["bitfinex-derivatives","SOLF0:USTF0",1734946477052,3.18,184.65,184.52,4.40918525]
["bitfinex-derivatives","SOLF0:USTF0",1734946477254,3.18,184.65,184.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734946478154,3.18,184.65,184.55,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734946478354,16.37031981,184.61,184.47,89.86747861]
["bitfinex-derivatives","SOLF0:USTF0",1734946478554,3.18,184.6,184.47,89.86747861]
["bitfinex-derivatives","SOLF0:USTF0",1734946478854,3.18,184.6,184.52,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734946479059,2.7112,184.58,184.52,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734946479253,16.37031981,184.58,184.46,89.86747861]
["bitfinex-derivatives","SOLF0:USTF0",1734946479649,16.37031981,184.54,184.46,89.86747861]
["bitfinex-derivatives","SOLF0:USTF0",1734946479850,2.712,184.52,184.46,92.58017861]
["bitfinex-derivatives","SOLF0:USTF0",1734946480259,2.7124,184.5,184.46,89.86747861]
["bitfinex-derivatives","SOLF0:USTF0",1734946480453,3.18,184.53,184.44,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734946480862,3.18,184.53,184.46,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734946481051,3.18,184.53,184.44,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734946482455,3.18,184.53,184.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734946483457,3.18,184.52,184.5,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734946483659,3.18,184.54,184.44,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734946483864,3.18,184.54,184.45,0.99682953]
["bitfinex-derivatives","SOLF0:USTF0",1734946485061,3.18,184.54,184.46,0.99677697]
["bitfinex-derivatives","SOLF0:USTF0",1734946485360,3.18,184.54,184.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734946486362,3.18,184.54,184.44,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734946486566,3.18,184.54,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734946486961,2.7111,184.59,184.53,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734946487158,3.18,184.58,184.53,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734946487469,3.18,184.58,184.54,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734946487863,3.28,184.58,184.45,16.37031981]
["bitfinex-derivatives","SOLF0:USTF0",1734946488160,3.28,184.58,184.46,0.99663155]
["bitfinex-derivatives","SOLF0:USTF0",1734946488364,3.28,184.58,184.47,0.99663155]
["bitfinex-derivatives","SOLF0:USTF0",1734946488559,3.28,184.58,184.47,0.99660091]
["bitfinex-derivatives","SOLF0:USTF0",1734946488765,3.28,184.58,184.48,0.99660091]
["bitfinex-derivatives","SOLF0:USTF0",1734946488964,3.28,184.58,184.49,0.99660091]
["bitfinex-derivatives","SOLF0:USTF0",1734946489162,3.28,184.58,184.47,0.99660091]
["bitfinex-derivatives","SOLF0:USTF0",1734946489477,3.28,184.58,184.55,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734946490969,3.28,184.58,184.56,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734946491465,16.37031981,184.6,184.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734946491668,3.28,184.59,184.47,0.99654423]
["bitfinex-derivatives","SOLF0:USTF0",1734946491867,3.28,184.59,184.48,0.99654423]
["bitfinex-derivatives","SOLF0:USTF0",1734946492068,3.28,184.59,184.54,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734946492669,2.7112,184.58,184.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734946492870,2.7112,184.58,184.47,0.99666617]
["bitfinex-derivatives","SOLF0:USTF0",1734946493072,3.28,184.59,184.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734946493370,3.28,184.59,184.47,0.99663879]
["bitfinex-derivatives","SOLF0:USTF0",1734946494068,5.991,184.59,184.47,0.99663879]
["bitfinex-derivatives","SOLF0:USTF0",1734946494372,3.28,184.59,184.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734946495467,2.7114,184.56,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734946496476,2.7114,184.56,184.52,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734946497473,2.7116,184.55,184.5,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734946497672,3.28,184.54,184.5,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734946497976,3.28,184.54,184.44,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734946498371,5.9917,184.54,184.44,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734946498577,3.28,184.54,184.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734946500378,3.28,184.54,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734946501183,3.28,184.54,184.5,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734946501879,3.28,184.54,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734946502882,13.06107633,184.55,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734946503085,3.28,184.54,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734946503384,13.06107633,184.55,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734946503680,3.28,184.54,184.51,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734946504383,13.62947633,184.58,184.45,83.66997393]
["bitfinex-derivatives","SOLF0:USTF0",1734946504581,13.62947633,184.58,184.46,0.99666828]
["bitfinex-derivatives","SOLF0:USTF0",1734946504771,13.62947633,184.58,184.46,95.14777537]
["bitfinex-derivatives","SOLF0:USTF0",1734946504978,13.62947633,184.58,184.54,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734946505979,10.34947633,184.58,184.56,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734946506178,3.28,184.57,184.56,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734946510186,13.06017633,184.61,184.57,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734946510386,13.62947633,184.64,184.52,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734946510583,3.28,184.63,184.52,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734946510784,2.7108,184.61,184.56,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734946510980,10.34947633,184.61,184.52,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734946511185,10.34947633,184.61,184.53,14.00152189]
["bitfinex-derivatives","SOLF0:USTF0",1734946511381,2.7112,184.58,184.53,16.71332189]
["bitfinex-derivatives","SOLF0:USTF0",1734946511585,3.28,184.57,184.53,14.00152189]
["bitfinex-derivatives","SOLF0:USTF0",1734946512082,10.34947633,184.61,184.52,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734946512287,3.2899,184.69,184.54,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946512487,10.34947633,184.67,184.54,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946512699,117.8829126,184.74,184.58,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946512884,5.989,184.73,184.67,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734946513089,5.989,184.73,184.61,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946513090,3.28,184.73,184.61,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946513285,3.28,184.73,184.62,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734946513488,105.81677803,184.74,184.62,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734946513691,109.09677803,184.74,184.62,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734946513904,13.62947633,184.77,184.64,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946514186,13.62947633,184.77,184.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734946514388,3.28,184.78,184.67,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946514583,3.28,184.78,184.74,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734946514786,10.34947633,184.8,184.7,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946514988,3.28,184.82,184.71,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734946515889,10.34947633,184.8,184.71,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734946516890,10.34947633,184.8,184.73,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734946517195,10.34947633,184.8,184.71,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734946518191,10.34947633,184.8,184.74,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734946518487,10.34947633,184.8,184.71,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734946518887,2.7082,184.78,184.72,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734946519106,3.18,184.77,184.72,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734946519886,3.18,184.77,184.71,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734946520091,10.34947633,184.74,184.6,62.61342461]
["bitfinex-derivatives","SOLF0:USTF0",1734946520288,10.34947633,184.71,184.61,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734946520495,3.18,184.7,184.61,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734946520689,10.34947633,184.68,184.61,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734946520888,3.18,184.7,184.59,59.43342461]
["bitfinex-derivatives","SOLF0:USTF0",1734946520889,10.34947633,184.65,184.59,59.43342461]
["bitfinex-derivatives","SOLF0:USTF0",1734946521089,3.18,184.64,184.53,62.70122461]
["bitfinex-derivatives","SOLF0:USTF0",1734946522194,3.18,184.64,184.6,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734946522401,3.18,184.64,184.55,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946522601,13.52947633,184.68,184.62,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734946522800,13.52947633,184.68,184.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946522995,3.18,184.68,184.58,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946523196,3.18,184.7,184.58,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946523697,3.18,184.7,184.61,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946523897,3.18,184.7,184.62,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734946524197,3.18,184.7,184.62,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734946524697,3.18,184.7,184.66,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734946525097,3.18,184.7,184.62,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734946525896,3.18,184.7,184.66,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734946526100,3.18,184.7,184.62,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734946526798,3.18,184.7,184.66,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734946527611,3.18,184.7,184.67,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734946528299,3.18,184.7,184.62,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734946528504,3.18,184.7,184.68,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734946531101,3.18,184.7,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734946531303,3.18,184.7,184.62,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734946531699,2.7097,184.68,184.62,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734946533305,2.7095,184.69,184.58,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946533701,10.34947633,184.71,184.66,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734946533922,3.18,184.7,184.58,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946534305,3.18,184.7,184.66,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734946534500,3.18,184.7,184.58,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946534904,2.7095,184.69,184.58,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946535509,3.18,184.7,184.58,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946536207,5.8894,184.7,184.61,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734946536505,5.8894,184.7,184.58,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946536915,5.8894,184.7,184.64,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734946537111,3.18,184.7,184.58,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946537312,3.18,184.7,184.61,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946537504,3.18,184.7,184.62,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734946537709,3.18,184.7,184.67,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734946539413,3.18,184.7,184.68,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734946539913,95.45400955,184.77,184.64,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946540109,95.45400955,184.77,184.62,9.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734946540110,95.45400955,184.77,184.67,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946540315,10.34947633,184.81,184.7,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946540612,13.75527633,184.84,184.71,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734946540816,3.18,184.83,184.73,10.34947633]
["bitfinex-derivatives","SOLF0:USTF0",1734946541012,10.34947633,184.81,184.65,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734946541315,10.34947633,184.75,184.65,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734946541514,3.18,184.74,184.65,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734946541711,3.18,184.74,184.66,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734946542711,2.7091,184.72,184.67,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734946543414,2.7092,184.71,184.67,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734946543610,2.7092,184.71,184.66,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734946545922,16.39693874,184.72,184.59,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734946547018,2.7099,184.67,184.59,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734946547217,5.8899,184.67,184.59,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734946547417,3.18,184.67,184.59,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734946547926,3.18,184.67,184.61,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734946548224,3.18,184.67,184.59,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734946548522,3.18,184.67,184.61,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734946548720,3.18,184.67,184.59,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734946549119,3.18,184.67,184.64,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734946549921,3.18,184.67,184.57,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734946550522,3.18,184.67,184.6,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734946551524,2.7101,184.65,184.6,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734946552528,3.18,184.67,184.61,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734946552529,2.71,184.66,184.61,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734946553526,3.18,184.67,184.62,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734946554030,5.8898,184.67,184.6,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734946554329,5.8898,184.67,184.57,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734946554631,2.7101,184.66,184.6,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734946555024,3.18,184.67,184.6,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734946555227,3.18,184.67,184.57,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734946555525,3.18,184.67,184.56,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734946555728,2.7106,184.62,184.56,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734946556031,5.8906,184.62,184.56,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734946556229,5.8906,184.62,184.6,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734946556230,3.18,184.62,184.6,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734946556428,3.18,184.62,184.56,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734946557026,3.18,184.62,184.57,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734946557227,3.18,184.62,184.56,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734946557730,3.18,184.63,184.56,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734946558120,3.18,184.63,184.59,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734946560433,3.18,184.63,184.56,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734946560633,3.18,184.63,184.6,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734946571643,3.18,184.63,184.61,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734946573444,3.18,184.64,184.61,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734946573643,3.18,184.64,184.56,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734946573841,95.4909709,184.7,184.57,10.33952185]
["bitfinex-derivatives","SOLF0:USTF0",1734946574040,3.18,184.69,184.57,10.33952185]
["bitfinex-derivatives","SOLF0:USTF0",1734946574246,98.6709709,184.7,184.6,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734946574446,3.18,184.7,184.6,10.33952185]
["bitfinex-derivatives","SOLF0:USTF0",1734946574642,2.7092,184.71,184.61,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734946574948,3.18,184.7,184.66,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734946575146,3.18,184.7,184.61,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734946575350,3.18,184.7,184.67,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734946575753,3.18,184.7,184.61,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734946575949,3.18,184.7,184.67,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734946576144,3.58617331,184.76,184.63,10.33952185]
["bitfinex-derivatives","SOLF0:USTF0",1734946576340,3.58617331,184.76,184.67,10.33952185]
["bitfinex-derivatives","SOLF0:USTF0",1734946576541,95.44855669,184.78,184.73,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734946576745,95.44855669,184.78,184.67,10.33952185]
["bitfinex-derivatives","SOLF0:USTF0",1734946577546,105.78807854,184.78,184.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946577946,10.33952185,184.78,184.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946578453,2.7083,184.77,184.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946578754,2.7085,184.76,184.7,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734946579254,2.7085,184.76,184.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734946579449,2.7085,184.76,184.71,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734946582551,10.33952185,184.78,184.64,13.70442185]
["bitfinex-derivatives","SOLF0:USTF0",1734946582755,10.33952185,184.75,184.64,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734946582951,10.33952185,184.72,184.64,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734946583150,2.7095,184.7,184.65,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734946583346,3.3195,184.81,184.64,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734946583549,3.18,184.8,184.66,10.33952185]
["bitfinex-derivatives","SOLF0:USTF0",1734946583749,3.18,184.79,184.69,10.33952185]
["bitfinex-derivatives","SOLF0:USTF0",1734946583956,3.3195,184.81,184.7,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734946584155,6.4995,184.81,184.7,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734946584359,3.18,184.81,184.71,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1734946584949,2.7079,184.8,184.74,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734946585162,3.18,184.81,184.71,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1734946585560,5.8879,184.81,184.75,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734946585856,3.18,184.81,184.71,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1734946586857,95.42514278,184.82,184.71,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1734946587061,5.8878,184.81,184.76,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734946587253,5.8878,184.81,184.71,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1734946587855,3.18,184.81,184.77,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734946588652,3.18,184.81,184.71,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1734946588855,3.18,184.81,184.78,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734946589759,2.708,184.8,184.71,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1734946590560,3.18,184.81,184.71,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1734946590751,2.7081,184.79,184.75,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734946593257,3.18,184.81,184.76,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734946593461,3.18,184.81,184.71,13.53352185]
["bitfinex-derivatives","SOLF0:USTF0",1734946594063,2.7083,184.77,184.71,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1734946594461,2.7083,184.77,184.73,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734946594661,2.7082,184.78,184.73,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734946595062,3.18,184.81,184.73,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734946595760,2.7083,184.78,184.74,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734946596263,13.5048706,184.81,184.74,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734946596462,13.5048706,184.81,184.71,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1734946596968,6.40886907,184.77,184.71,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1734946597355,9.11726907,184.77,184.73,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734946597861,9.11726907,184.77,184.71,9.60286907]
["bitfinex-derivatives","SOLF0:USTF0",1734946598061,9.11726907,184.77,184.74,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734946598261,6.40886907,184.77,184.74,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734946598763,3.18,184.79,184.76,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734946598954,3.18,184.79,184.73,6.40886907]
["bitfinex-derivatives","SOLF0:USTF0",1734946600464,3.18,184.79,184.77,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734946600860,3.18,184.79,184.78,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734946601060,3.18,184.86,184.77,6.40886907]
["bitfinex-derivatives","SOLF0:USTF0",1734946601368,6.40886907,184.85,184.79,6.40886907]
["bitfinex-derivatives","SOLF0:USTF0",1734946601664,3.4217,184.91,184.79,6.40886907]
["bitfinex-derivatives","SOLF0:USTF0",1734946601864,6.40886907,184.86,184.79,6.40886907]
["bitfinex-derivatives","SOLF0:USTF0",1734946603368,6.40886907,184.86,184.82,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734946603569,3.18,184.87,184.79,6.40886907]
["bitfinex-derivatives","SOLF0:USTF0",1734946603777,6.40886907,184.91,184.85,6.40886907]
["bitfinex-derivatives","SOLF0:USTF0",1734946604073,6.40886907,184.93,184.85,6.40886907]
["bitfinex-derivatives","SOLF0:USTF0",1734946604275,6.39731584,184.93,184.87,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734946604766,9.10331584,184.93,184.86,6.39731584]
["bitfinex-derivatives","SOLF0:USTF0",1734946604969,2.706,184.93,184.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734946605262,2.7064,184.9,184.82,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946605763,2.7068,184.88,184.83,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734946606861,3.18,184.89,184.84,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734946607068,3.18,184.89,184.81,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734946607464,2.7069,184.87,184.82,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734946607771,3.18,184.89,184.82,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734946607968,2.7067,184.88,184.83,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734946613373,5.8867,184.89,184.84,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734946613574,3.18,184.89,184.81,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734946613970,95.37448006,184.94,184.82,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946614168,3.16,184.93,184.82,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946614782,2.7063,184.92,184.82,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946615171,2.7063,184.92,184.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734946616079,2.7063,184.92,184.82,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946616279,2.7063,184.92,184.88,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734946616969,2.7064,184.91,184.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734946617177,3.16,184.93,184.82,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946617583,2.7067,184.88,184.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734946618176,2.7067,184.88,184.84,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734946620678,3.16,184.88,184.81,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734946620882,3.16,184.88,184.76,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946621374,2.7071,184.86,184.82,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734946621880,3.16,184.88,184.83,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734946622076,3.16,184.88,184.79,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946623380,3.16,184.88,184.84,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734946624182,3.16,184.88,184.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734946624687,95.37448006,184.94,184.85,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946624990,6.74175116,184.96,184.88,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946625278,3.16,184.99,184.91,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946625479,13.46942515,185.02,184.91,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946625882,3.16,185.02,184.94,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946626082,190.30353538,185.08,185.0,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946626396,3.16,185.08,185.0,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946627184,3.16,185.08,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734946627993,3.16,185.08,185.0,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946628180,11.29712515,185.15,185.0,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946628385,3.16,185.14,185.0,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946628586,3.16,185.14,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734946628785,2.7031,185.13,185.04,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946628986,3.1709,185.16,185.03,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946629184,13.48032515,185.16,185.04,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734946629386,5.8628,185.15,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946629779,3.16,185.15,185.04,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734946630992,2.7031,185.13,185.04,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734946631588,2.7031,185.13,185.07,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946632089,3.16,185.15,185.04,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734946632293,3.16,185.15,185.06,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734946632690,2.7032,185.12,185.04,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734946633190,2.7034,185.11,185.05,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946634391,3.16,185.15,185.04,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734946634392,2.7037,185.09,185.04,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734946634688,3.16,185.15,185.04,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734946634888,2.7034,185.11,185.05,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946635089,2.7034,185.11,185.04,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734946635691,2.7031,185.13,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946635891,3.16,185.15,185.04,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734946636291,2.7029,185.14,185.08,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734946636492,2.7029,185.14,185.04,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734946636688,2.7026,185.16,185.11,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946636993,5.8626,185.16,185.11,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946637392,2.7028,185.15,185.1,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946637800,3.16,185.16,185.07,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734946637992,5.8626,185.16,185.11,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946638489,2.7025,185.17,185.12,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946638696,3.16,185.2,185.12,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946638891,250.76351011,185.25,185.12,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946639088,2.7019,185.22,185.13,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734946639293,3.16,185.23,185.13,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734946639695,3.16,185.23,185.13,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734946640098,2.7028,185.15,185.13,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734946640314,2.7028,185.15,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946640496,3.16,185.18,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946640696,2.7026,185.17,185.12,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946640899,3.16,185.18,185.09,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946641395,2.7027,185.16,185.11,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946641597,3.16,185.18,185.09,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946642201,2.7023,185.19,185.14,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734946642597,2.7023,185.19,185.09,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946642803,5.862,185.2,185.15,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734946643102,3.16,185.2,185.12,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946643900,3.16,185.2,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734946643901,3.16,185.2,185.09,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946645203,2.7025,185.17,185.12,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946645404,3.16,185.2,185.09,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946645799,10.30942515,185.19,185.08,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734946646003,13.66262515,185.19,185.08,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1734946646305,10.30942515,185.16,185.03,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946646497,3.16,185.15,185.03,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946646698,3.16,185.15,185.03,13.67312515]
["bitfinex-derivatives","SOLF0:USTF0",1734946647506,10.30942515,185.13,185.03,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734946647707,10.30942515,185.13,185.0,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946647909,2.7036,185.1,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734946648209,3.16,185.09,185.02,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734946648604,3.16,185.09,185.0,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946648811,3.16,185.13,185.03,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946649306,3.16,185.13,185.04,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734946650107,10.30942515,185.12,185.0,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946650515,2.7039,185.07,185.03,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946650918,10.30942515,185.12,185.0,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946651112,2.7043,185.05,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946651307,2.7043,185.05,184.98,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734946653519,2.7043,185.05,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946654319,2.7043,185.05,184.98,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734946654525,2.7043,185.05,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946654819,2.7043,185.05,184.98,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734946655622,2.7043,185.05,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946656121,3.16,185.08,184.97,13.67312515]
["bitfinex-derivatives","SOLF0:USTF0",1734946656318,10.30942515,185.06,184.95,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734946657323,3.16,185.08,184.96,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946657624,2.7041,185.06,184.96,10.30942515]
["bitfinex-derivatives","SOLF0:USTF0",1734946657824,2.7041,185.06,184.97,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734946658124,2.7042,185.05,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946658722,2.7042,185.05,184.97,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734946660425,3.16,185.08,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946660722,2.7044,185.04,184.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946660923,3.16,185.08,184.97,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734946661123,3.16,185.08,185.0,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946661826,2.7044,185.04,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946662026,3.16,185.08,185.0,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946662524,2.7044,185.05,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946663224,2.7044,185.04,185.01,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946664726,3.16,185.03,184.98,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946666527,2.7049,185.01,184.98,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946670334,3.16,185.03,184.95,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734946671028,3.16,185.03,185.01,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946673034,3.16,185.03,185.02,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946673434,3.16,185.03,184.95,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734946673633,3.16,185.03,184.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734946673832,3.16,185.03,184.95,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734946674336,2.7047,185.02,184.95,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734946674536,3.16,185.03,184.95,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734946675524,5.8646,185.03,184.99,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946676034,3.16,185.03,184.95,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734946676328,2.7049,185.02,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734946676928,5.8647,185.03,184.99,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734946677634,3.16,185.03,184.95,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734946678434,3.16,185.03,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946678930,3.16,185.03,184.95,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734946679731,3.16,185.03,185.0,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946680431,3.16,185.03,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946681437,3.16,185.03,184.95,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734946682033,4.2245,185.1,184.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734946682330,66.09434325,185.24,185.02,10.29042942]
["bitfinex-derivatives","SOLF0:USTF0",1734946682331,10.29042942,185.14,185.02,10.29042942]
["bitfinex-derivatives","SOLF0:USTF0",1734946682538,10.29042942,185.14,185.03,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734946682731,3.16,185.14,185.03,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734946682932,3.16,185.14,185.08,6.38225478]
["bitfinex-derivatives","SOLF0:USTF0",1734946683633,2.7033,185.13,185.08,9.08605478]
["bitfinex-derivatives","SOLF0:USTF0",1734946683836,9.08555478,185.13,185.08,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946684039,6.38225478,185.13,185.06,6.38225478]
["bitfinex-derivatives","SOLF0:USTF0",1734946684338,10.28991342,185.13,185.03,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734946684735,2.7039,185.09,185.04,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734946685334,10.28991342,185.13,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734946685536,2.7037,185.1,185.03,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734946686035,13.44991342,185.13,185.03,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734946686431,10.28991342,185.1,184.97,13.56731342]
["bitfinex-derivatives","SOLF0:USTF0",1734946686631,2.7047,185.04,184.99,59.94059871]
["bitfinex-derivatives","SOLF0:USTF0",1734946687038,2.7047,185.04,184.99,62.64579871]
["bitfinex-derivatives","SOLF0:USTF0",1734946687439,2.7047,185.04,184.99,59.94059871]
["bitfinex-derivatives","SOLF0:USTF0",1734946687636,2.7047,185.04,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946688338,3.16,185.05,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946688540,3.16,185.05,184.97,13.56731342]
["bitfinex-derivatives","SOLF0:USTF0",1734946689841,5.8644,185.05,185.0,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946690738,2.7046,185.04,185.0,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946690935,3.16,185.05,185.01,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946691445,5.8644,185.06,185.01,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946691740,5.8644,185.06,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946692843,2.7044,185.05,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946694338,3.16,185.06,184.93,59.94059871]
["bitfinex-derivatives","SOLF0:USTF0",1734946694645,10.28991342,185.04,184.93,59.94059871]
["bitfinex-derivatives","SOLF0:USTF0",1734946694842,2.7052,185.0,184.96,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734946695043,5.8652,185.0,184.92,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734946695444,5.8652,185.0,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734946695942,3.16,185.0,184.92,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734946696249,2.7057,184.96,184.92,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1734946696446,3.16,185.0,184.92,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1734946696643,2.706,184.95,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734946696838,3.16,184.95,184.89,73.86840948]
["bitfinex-derivatives","SOLF0:USTF0",1734946697044,13.44991342,184.95,184.87,59.94059871]
["bitfinex-derivatives","SOLF0:USTF0",1734946697238,2.7068,184.89,184.87,59.94059871]
["bitfinex-derivatives","SOLF0:USTF0",1734946697445,13.44991342,184.95,184.87,59.94059871]
["bitfinex-derivatives","SOLF0:USTF0",1734946697649,10.28991342,184.92,184.87,59.94059871]
["bitfinex-derivatives","SOLF0:USTF0",1734946697844,2.7069,184.88,184.87,59.94059871]
["bitfinex-derivatives","SOLF0:USTF0",1734946698048,5.8469,184.88,184.87,53.76229871]
["bitfinex-derivatives","SOLF0:USTF0",1734946698251,5.8469,184.88,184.82,27.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1734946698252,2.7072,184.86,184.81,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734946699648,3.14,184.88,184.79,57.04099871]
["bitfinex-derivatives","SOLF0:USTF0",1734946699649,3.14,184.88,184.79,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734946699953,95.34159925,184.98,184.84,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946699954,3.14,184.93,184.84,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946700153,3.14,184.94,184.84,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946700950,3.14,184.94,184.79,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734946700951,3.14,184.94,184.81,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946701149,10.28991342,184.93,184.79,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734946701848,2.7069,184.89,184.79,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734946702048,3.14,184.91,184.81,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946703748,10.28991342,184.96,184.84,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946703950,3.14,184.94,184.84,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946705455,2.7064,184.92,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734946706045,2.7063,184.93,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734946706250,3.14,184.94,184.84,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946706655,3.14,184.94,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734946707046,2.7059,184.96,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734946707252,3.14,184.95,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734946708747,5.846,184.95,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734946709554,3.14,184.95,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734946710455,5.846,184.95,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734946711348,3.14,184.95,184.84,13.42991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946711554,13.42991342,184.95,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734946711850,2.7065,184.92,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734946712355,2.7065,184.92,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734946712851,13.42991342,184.95,184.81,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946713155,13.42991342,184.95,184.84,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946713654,16.13601342,184.95,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734946713950,16.13601342,184.95,184.84,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946714154,16.13601342,184.95,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734946714360,105.63151267,184.98,184.84,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946714561,3.14,184.97,184.87,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946714854,3.14,184.97,184.88,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734946715056,5.8457,184.97,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734946716149,3.14,184.97,184.88,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1734946716956,3.14,184.97,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734946716957,2.7063,184.93,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734946717452,10.28991342,184.95,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734946718152,10.28991342,184.95,184.88,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734946718359,10.28991342,184.95,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734946718755,10.28991342,184.95,184.88,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734946718948,3.14,184.97,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734946719153,2.706,184.95,184.88,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734946719358,105.63151267,184.98,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946719359,95.34159925,184.98,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946719657,10.28991342,185.04,184.93,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946719962,3.14,185.04,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946721260,2.7048,185.03,184.99,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734946722362,5.8447,185.04,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946722859,22.47772451,185.18,184.99,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946723060,3.97283726,185.17,185.02,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946723265,10.28991342,185.15,185.02,13.42991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946723465,2.7033,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946725865,10.28991342,185.15,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946726060,10.28991342,185.12,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946726265,3.14,185.11,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946726565,3.14,185.11,185.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734946726768,3.14,185.11,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946727160,3.14,185.11,185.02,13.42991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946727360,3.14,185.11,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734946728470,12.99311342,185.14,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734946729172,12.99311342,185.14,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734946729775,10.28991342,185.14,185.02,13.42991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946729971,5.8431,185.15,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946730575,2.7031,185.15,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946730873,10.28991342,185.17,185.05,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946731976,10.28991342,185.2,185.05,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946732178,3.14,185.19,185.05,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946732570,2.7027,185.17,185.05,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946732769,10.28991342,185.17,185.05,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946732974,2.7033,185.14,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734946733377,3.14,185.14,185.02,13.42991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946733574,3.14,185.14,185.02,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946733875,3.14,185.14,185.02,13.42991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946734072,2.7035,185.12,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946736376,3.2385,185.25,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734946736583,10.28991342,185.22,185.07,13.42991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946736774,10.28991342,185.22,185.1,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946736980,2.7022,185.21,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946737178,10.28991342,185.22,185.11,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734946737381,13.42991342,185.22,185.11,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734946738081,2.7023,185.21,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734946738282,13.42991342,185.22,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734946738876,2.7024,185.2,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734946739588,2.7024,185.2,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734946739774,16.13201342,185.22,185.11,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734946739973,13.42991342,185.22,185.11,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734946740380,2.7024,185.2,185.11,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734946741080,2.7024,185.2,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734946741279,2.7024,185.2,185.11,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734946741280,3.14,185.21,185.11,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734946741481,10.28991342,185.19,185.08,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734946741777,10.28991342,185.19,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946741977,10.28991342,185.19,185.08,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734946742585,3.14,185.21,185.09,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734946742978,2.7023,185.2,185.1,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946744186,2.7023,185.2,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734946744786,3.14,185.21,185.1,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946745782,3.14,185.21,185.09,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734946746389,10.28991342,185.19,185.09,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734946747290,10.28991342,185.19,185.08,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734946747490,10.28991342,185.16,185.08,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734946747691,3.14,185.15,185.04,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946748082,3.14,185.15,185.01,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946748283,10.28991342,185.13,185.01,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946748487,2.7039,185.1,185.04,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946748681,2.7039,185.1,185.0,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734946748682,3.14,185.09,185.0,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734946749393,2.7045,185.05,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946749597,2.7045,185.05,185.0,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734946749986,3.14,185.09,185.0,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734946750391,3.14,185.09,185.04,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946750590,5.844,185.09,185.0,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734946750993,2.7042,185.08,185.0,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734946751197,3.14,185.09,185.0,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734946751586,3.14,185.09,185.01,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946751793,3.14,185.09,185.0,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734946751987,2.7043,185.07,185.0,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734946752291,3.14,185.09,184.99,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734946752495,3.14,185.09,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946752893,2.7046,185.05,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734946753495,3.14,185.09,184.99,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734946753697,2.7043,185.07,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946753898,3.14,185.09,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946754693,2.7044,185.06,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946756193,2.7044,185.06,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734946756890,2.7047,185.04,184.99,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734946757091,10.28991342,185.07,184.95,13.56331342]
["bitfinex-derivatives","SOLF0:USTF0",1734946757291,10.28991342,185.07,184.95,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734946757496,10.28991342,185.04,184.92,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734946757695,3.14,185.03,184.92,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734946758393,2.7055,184.99,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734946758699,3.14,185.03,184.92,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734946758892,3.14,185.03,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734946759101,3.14,185.03,184.95,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946759396,10.28991342,185.07,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946759397,3.14,185.04,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946762498,5.8446,185.04,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946764393,3.14,185.04,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946764599,3.14,185.04,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946764998,3.14,185.04,184.95,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946765398,13.42991342,185.04,184.92,13.52551342]
["bitfinex-derivatives","SOLF0:USTF0",1734946765595,13.42991342,185.04,184.92,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734946765803,13.42991342,185.04,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946766299,2.7054,184.99,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946766601,5.8454,184.99,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946768502,3.14,184.99,184.92,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734946768804,3.14,185.03,184.92,13.52551342]
["bitfinex-derivatives","SOLF0:USTF0",1734946769002,3.14,185.04,184.92,13.52551342]
["bitfinex-derivatives","SOLF0:USTF0",1734946770103,2.7048,185.03,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734946772009,2.7051,185.01,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946772202,13.42991342,185.04,184.92,13.52551342]
["bitfinex-derivatives","SOLF0:USTF0",1734946773409,2.7051,185.01,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946776213,13.42991342,185.04,184.92,13.52551342]
["bitfinex-derivatives","SOLF0:USTF0",1734946776412,13.42991342,185.04,184.92,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734946777510,2.7054,184.99,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734946777708,5.8454,184.99,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734946778309,3.14,184.99,184.92,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734946778616,3.14,184.99,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946779009,3.14,184.99,184.92,13.52551342]
["bitfinex-derivatives","SOLF0:USTF0",1734946780309,5.8455,184.99,184.92,13.52551342]
["bitfinex-derivatives","SOLF0:USTF0",1734946780813,5.8455,184.99,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734946781012,5.8455,184.99,184.92,13.52551342]
["bitfinex-derivatives","SOLF0:USTF0",1734946781814,3.14,184.99,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734946783011,2.7056,184.98,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734946783212,3.14,184.99,184.92,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734946784410,2.7056,184.98,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734946784617,3.14,184.99,184.92,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734946785115,5.8455,184.99,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734946785317,3.14,184.99,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734946786516,2.7055,184.98,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734946788224,3.14,184.99,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734946788424,3.14,184.99,184.92,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734946789428,2.7065,184.92,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734946789729,3.12,184.93,184.86,73.66961042]
["bitfinex-derivatives","SOLF0:USTF0",1734946790826,2.7065,184.92,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734946791216,3.12,184.93,184.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734946791925,3.12,184.93,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734946791926,5.8263,184.93,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734946792129,5.8263,184.93,184.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734946793391,3.12,184.93,184.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734946793524,2.7064,184.92,184.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734946794121,2.7064,184.92,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734946796023,2.7064,184.92,184.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734946796229,2.7064,184.92,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734946797031,10.28991342,184.92,184.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734946797228,3.12,184.93,184.84,13.37001]
["bitfinex-derivatives","SOLF0:USTF0",1734946797229,10.28991342,184.89,184.84,13.37001]
["bitfinex-derivatives","SOLF0:USTF0",1734946797437,2.7074,184.85,184.84,13.37001]
["bitfinex-derivatives","SOLF0:USTF0",1734946802037,13.40991342,184.89,184.84,13.37001]
["bitfinex-derivatives","SOLF0:USTF0",1734946802234,3.12,184.89,184.84,13.37001]
["bitfinex-derivatives","SOLF0:USTF0",1734946802431,3.12,184.89,184.85,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1734946802739,3.12,184.89,184.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734946804341,3.12,184.89,184.85,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1734946804543,3.12,184.89,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734946805141,3.12,184.89,184.85,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1734946805344,3.1988,184.98,184.85,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1734946805550,3.12,184.97,184.85,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1734946805744,3.12,184.96,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734946806048,95.30770698,185.04,184.93,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946806249,95.30770698,185.04,184.94,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734946806441,2.7053,185.0,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734946806742,3.12,185.0,184.94,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734946807545,13.40991342,185.0,184.94,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734946808143,2.7056,184.98,184.94,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734946808648,2.7054,184.99,184.94,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734946809145,13.40991342,185.0,184.94,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734946809351,16.11521342,185.0,184.94,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734946810447,3.12,185.02,184.94,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734946811752,5.8249,185.02,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734946811950,3.12,185.02,184.94,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734946814352,3.12,185.02,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734946814557,3.12,185.02,184.94,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734946815056,2.7051,185.01,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734946816859,2.7053,185.0,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946818755,2.7055,184.99,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734946820362,2.7055,184.98,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734946820862,95.30770698,185.04,184.94,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734946821062,95.30770698,185.04,184.95,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946821360,3.12,185.06,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946821562,5.8245,185.06,184.95,13.40991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946821963,10.28991342,185.1,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946822164,3.12,185.09,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946822459,3.12,185.09,184.95,13.40991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946822668,3.12,185.08,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734946822964,2.7045,185.05,184.95,13.40991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946823362,2.7045,185.05,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946823764,2.7045,185.05,184.96,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946823967,2.7045,185.05,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946825466,3.12,185.08,184.96,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946825768,3.12,185.08,184.99,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946826168,2.7041,185.08,184.99,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946826565,2.7041,185.08,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734946826767,2.7041,185.08,185.02,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734946827070,2.7042,185.07,185.02,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734946827664,2.7041,185.08,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734946827869,3.12,185.09,185.02,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734946828465,2.7038,185.1,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946828667,3.12,185.11,185.03,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1734946828971,2.7036,185.11,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946830568,5.8234,185.13,185.03,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1734946830865,2.7034,185.13,185.04,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946831165,2.7036,185.12,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946831664,3.12,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946831871,2.7038,185.1,185.03,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1734946832179,13.40991342,185.13,185.03,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1734946832366,10.28991342,185.1,185.02,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734946832767,2.7041,185.08,185.02,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1734946833071,3.12,185.07,185.02,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1734946834467,2.7048,185.04,185.02,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1734946835069,2.7048,185.03,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734946838975,13.40991342,185.07,184.98,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734946839364,10.28991342,185.04,184.96,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734946839770,10.28991342,185.04,184.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734946839972,10.28991342,185.01,184.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734946840171,3.12,185.0,184.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734946840572,3.12,185.0,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734946841975,3.12,185.0,184.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734946842776,2.7056,184.98,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734946845777,2.7056,184.98,184.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734946845973,3.12,185.0,184.92,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946846275,3.12,185.01,184.92,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946846874,10.28991342,185.07,184.92,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946847067,3.12,185.06,184.92,10.28991342]
["bitfinex-derivatives","SOLF0:USTF0",1734946847266,3.12,185.06,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946847777,2.7054,184.99,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946847976,3.12,185.01,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734946848182,3.12,185.0,184.9,13.59921342]
["bitfinex-derivatives","SOLF0:USTF0",1734946848677,3.12,185.0,184.9,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734946849273,3.12,185.0,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734946850377,2.706,184.96,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734946850567,2.706,184.96,184.9,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734946850770,2.7057,184.97,184.9,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734946851479,2.7057,184.97,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946852572,3.12,185.0,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946853169,3.12,185.0,184.9,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734946853374,2.7058,184.97,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946854782,3.1,184.99,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946854979,2.7058,184.96,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946855576,2.7058,184.96,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734946857691,2.7057,184.97,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946859191,3.1,184.99,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946859389,2.7058,184.96,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946859989,3.1,184.99,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946860487,3.1,184.99,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734946860690,2.7058,184.96,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734946861087,2.7058,184.96,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946864689,2.7058,184.96,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734946866190,2.7061,184.95,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734946867286,6.39399476,184.98,184.9,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734946867487,2.7064,184.92,184.9,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734946868096,2.7065,184.91,184.88,9.82719476]
["bitfinex-derivatives","SOLF0:USTF0",1734946868392,6.39399476,184.9,184.85,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734946868599,2.7069,184.89,184.84,73.11180965]
["bitfinex-derivatives","SOLF0:USTF0",1734946868900,3.1,184.89,184.84,73.11180965]
["bitfinex-derivatives","SOLF0:USTF0",1734946869103,3.1,184.89,184.84,13.37001]
["bitfinex-derivatives","SOLF0:USTF0",1734946869495,6.39399476,184.88,184.84,13.37001]
["bitfinex-derivatives","SOLF0:USTF0",1734946869800,2.7072,184.87,184.84,13.37001]
["bitfinex-derivatives","SOLF0:USTF0",1734946869995,3.1,184.89,184.84,13.37001]
["bitfinex-derivatives","SOLF0:USTF0",1734946871409,2.7072,184.87,184.84,16.07761]
["bitfinex-derivatives","SOLF0:USTF0",1734946872105,3.1,184.89,184.84,13.37001]
["bitfinex-derivatives","SOLF0:USTF0",1734946873102,3.1,184.89,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734946873302,3.1,184.89,184.84,13.37001]
["bitfinex-derivatives","SOLF0:USTF0",1734946873905,3.58156565,184.96,184.85,6.39399476]
["bitfinex-derivatives","SOLF0:USTF0",1734946874105,6.39399476,184.93,184.85,9.78669476]
["bitfinex-derivatives","SOLF0:USTF0",1734946874409,9.51399476,184.95,184.87,6.39399476]
["bitfinex-derivatives","SOLF0:USTF0",1734946874909,9.51399476,184.95,184.85,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734946874910,6.39399476,184.95,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734946875109,6.70156565,184.96,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734946875507,9.40736565,184.96,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734946875714,6.70156565,184.96,184.89,9.70469476]
["bitfinex-derivatives","SOLF0:USTF0",1734946875906,6.39399476,184.97,184.91,6.39399476]
["bitfinex-derivatives","SOLF0:USTF0",1734946876106,9.09979476,184.97,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734946876408,6.39399476,184.95,184.89,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734946876910,9.10009476,184.95,184.91,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734946877105,9.10009476,184.95,184.89,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734946877616,2.7061,184.95,184.89,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734946877810,2.7057,184.97,184.9,6.39399476]
["bitfinex-derivatives","SOLF0:USTF0",1734946878110,6.39399476,184.98,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734946878313,9.09959476,184.98,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734946879014,6.39399476,185.01,184.94,6.39399476]
["bitfinex-derivatives","SOLF0:USTF0",1734946879516,89.91089807,185.09,185.0,6.39399476]
["bitfinex-derivatives","SOLF0:USTF0",1734946879813,22.47772451,185.08,185.03,6.39399476]
["bitfinex-derivatives","SOLF0:USTF0",1734946880221,22.47772451,185.08,185.03,6.38605854]
["bitfinex-derivatives","SOLF0:USTF0",1734946880516,6.38605854,185.05,184.96,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734946880712,6.38605854,185.03,184.97,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734946880914,2.7049,185.03,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734946881109,13.39887203,185.06,184.97,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734946882008,10.29887203,185.06,184.97,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734946882214,3.1,185.08,184.97,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734946882416,3.1,185.08,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734946882611,22.47772451,185.15,185.02,10.29887203]
["bitfinex-derivatives","SOLF0:USTF0",1734946882917,22.47772451,185.15,185.03,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734946883117,2.7035,185.13,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946883419,2.7035,185.13,185.04,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734946883813,6.67789905,185.16,185.05,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734946884012,2.7035,185.12,185.05,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734946884815,2.7035,185.12,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946885421,6.67789905,185.16,185.05,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734946885618,6.67789905,185.16,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734946885820,3.57789905,185.16,185.05,13.59667203]
["bitfinex-derivatives","SOLF0:USTF0",1734946886221,3.57789905,185.16,185.08,10.29887203]
["bitfinex-derivatives","SOLF0:USTF0",1734946886718,22.47772451,185.26,185.11,10.29887203]
["bitfinex-derivatives","SOLF0:USTF0",1734946886917,3.1,185.22,185.12,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734946887113,2.7021,185.22,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734946887311,3.1,185.21,185.02,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1734946887530,13.39887203,185.21,185.07,10.29887203]
["bitfinex-derivatives","SOLF0:USTF0",1734946888417,2.7027,185.18,185.12,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946890719,13.39887203,185.21,185.12,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946891023,10.29887203,185.18,185.07,10.29887203]
["bitfinex-derivatives","SOLF0:USTF0",1734946891222,10.29887203,185.18,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734946891621,10.29887203,185.18,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946892521,2.7033,185.14,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946894925,3.1,185.15,185.08,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946895118,3.1,185.15,185.07,10.29887203]
["bitfinex-derivatives","SOLF0:USTF0",1734946895619,3.1,185.19,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946896525,2.7026,185.18,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946896726,10.29887203,185.21,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734946897044,2.7024,185.2,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734946897627,2.7025,185.19,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734946898326,2.7026,185.18,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946899321,10.09366188,185.22,185.11,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734946899525,3.1,185.24,185.12,13.46336188]
["bitfinex-derivatives","SOLF0:USTF0",1734946899729,13.19366188,185.25,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734946899924,2.7021,185.22,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734946900517,2.7019,185.23,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734946900719,2.7019,185.23,185.12,13.46336188]
["bitfinex-derivatives","SOLF0:USTF0",1734946901532,2.7021,185.22,185.12,13.46336188]
["bitfinex-derivatives","SOLF0:USTF0",1734946902325,2.7016,185.25,185.15,10.09366188]
["bitfinex-derivatives","SOLF0:USTF0",1734946902530,3.1,185.27,185.15,13.19366188]
["bitfinex-derivatives","SOLF0:USTF0",1734946903232,2.7016,185.25,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734946908934,3.1,185.27,185.15,13.19366188]
["bitfinex-derivatives","SOLF0:USTF0",1734946910627,2.7015,185.26,185.15,13.19366188]
["bitfinex-derivatives","SOLF0:USTF0",1734946910840,3.1,185.27,185.15,13.19366188]
["bitfinex-derivatives","SOLF0:USTF0",1734946911340,2.7016,185.25,185.21,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734946912437,2.7017,185.24,185.21,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734946912632,10.09366188,185.25,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946913236,10.09366188,185.22,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946913432,10.09366188,185.19,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946913631,13.19366188,185.19,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946913837,2.703,185.16,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946914037,3.1,185.19,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946914441,2.7027,185.18,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946915534,2.7027,185.18,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734946919938,13.19366188,185.19,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946920535,2.7027,185.18,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946920736,13.19366188,185.19,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946921142,2.7032,185.14,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946921538,5.8032,185.14,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946924050,3.1,185.14,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946924244,3.1,185.18,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946924749,3.1,185.2,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946925342,2.7025,185.19,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734946925549,3.1,185.21,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946926055,2.7027,185.18,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946926347,3.1,185.21,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946927553,2.7028,185.17,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946929952,2.7029,185.16,185.13,15.98303]
["bitfinex-derivatives","SOLF0:USTF0",1734946931274,2.7031,185.15,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946933259,3.1,185.21,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946933449,3.1,185.21,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946933959,2.7028,185.17,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946937864,2.703,185.15,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946938766,3.1,185.21,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946938960,2.7032,185.14,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946939167,5.7832,185.14,185.13,13.27973]
["bitfinex-derivatives","SOLF0:USTF0",1734946939364,3.08,185.14,185.06,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1734946939562,2.7046,185.05,185.01,63.06119965]
["bitfinex-derivatives","SOLF0:USTF0",1734946939961,3.08,185.07,185.01,63.06119965]
["bitfinex-derivatives","SOLF0:USTF0",1734946940165,3.08,185.07,185.01,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734946940568,5.7842,185.07,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734946940763,3.08,185.07,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734946941269,3.08,185.11,185.03,10.09366188]
["bitfinex-derivatives","SOLF0:USTF0",1734946941768,3.08,185.11,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946943166,3.08,185.11,185.03,13.17366188]
["bitfinex-derivatives","SOLF0:USTF0",1734946943378,3.08,185.11,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946943564,3.08,185.11,185.03,13.17366188]
["bitfinex-derivatives","SOLF0:USTF0",1734946944170,3.08,185.11,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734946945074,3.08,185.11,185.03,13.17366188]
["bitfinex-derivatives","SOLF0:USTF0",1734946945774,3.08,185.11,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734946946377,2.7038,185.1,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734946946577,3.08,185.11,185.03,10.09366188]
["bitfinex-derivatives","SOLF0:USTF0",1734946946972,2.7039,185.09,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946950275,3.08,185.11,185.01,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734946950476,13.17366188,185.11,185.01,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734946950682,2.7044,185.06,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734946951281,2.7046,185.04,185.01,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734946951480,3.08,185.05,184.99,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734946951685,3.08,185.04,184.99,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734946951878,2.705,185.02,184.99,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734946952184,3.08,185.06,184.99,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734946952386,3.08,185.06,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734946952580,3.08,185.06,185.0,10.09366188]
["bitfinex-derivatives","SOLF0:USTF0",1734946952784,98.35659718,185.1,185.0,10.09366188]
["bitfinex-derivatives","SOLF0:USTF0",1734946953084,2.7039,185.09,185.01,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734946953683,2.7039,185.09,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734946953883,98.35659718,185.1,185.01,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734946954079,2.7044,185.06,185.01,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734946954488,2.7041,185.08,185.01,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734946954682,98.35659718,185.1,185.01,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734946955284,95.27659718,185.1,185.01,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734946955480,98.35659718,185.1,185.01,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734946955685,2.7039,185.09,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946956188,98.35659718,185.1,185.01,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734946956486,98.35659718,185.1,185.01,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734946957487,2.7047,185.04,185.01,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734946958386,2.7047,185.04,185.01,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1734946959090,3.08,185.05,184.99,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734946959283,13.17366188,185.05,184.94,13.24196188]
["bitfinex-derivatives","SOLF0:USTF0",1734946959482,13.17366188,185.05,184.94,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734946959893,2.7056,184.98,184.94,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734946960381,2.7056,184.98,184.94,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734946960991,2.7056,184.98,184.94,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734946961789,2.7054,184.99,184.95,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734946962086,3.08,185.0,184.94,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734946962489,3.08,185.0,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734946963293,5.7852,185.0,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734946964292,3.08,185.0,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734946964519,3.08,185.0,184.94,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734946964994,5.7854,185.0,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734946966792,2.7055,184.99,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734946970395,3.08,185.03,184.96,6.47230921]
["bitfinex-derivatives","SOLF0:USTF0",1734946970597,9.55230921,185.04,184.96,6.47230921]
["bitfinex-derivatives","SOLF0:USTF0",1734946970797,2.7049,185.03,184.96,6.47230921]
["bitfinex-derivatives","SOLF0:USTF0",1734946970997,9.55230921,185.04,184.96,6.47230921]
["bitfinex-derivatives","SOLF0:USTF0",1734946971296,3.08,185.03,184.96,6.47230921]
["bitfinex-derivatives","SOLF0:USTF0",1734946971697,2.705,185.02,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946972795,3.08,185.03,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946972796,2.7051,185.01,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734946974094,3.08,185.03,184.95,6.47230921]
["bitfinex-derivatives","SOLF0:USTF0",1734946974294,95.27659718,185.1,184.94,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734946974503,6.47230921,185.08,185.01,6.47230921]
["bitfinex-derivatives","SOLF0:USTF0",1734946975096,3.08,185.08,185.01,6.47230921]
["bitfinex-derivatives","SOLF0:USTF0",1734946975296,3.08,185.09,185.02,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734946975504,104.82890639,185.1,185.02,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734946975696,104.82890639,185.1,185.03,6.47230921]
["bitfinex-derivatives","SOLF0:USTF0",1734946976002,107.53280639,185.1,185.03,6.47230921]
["bitfinex-derivatives","SOLF0:USTF0",1734946976197,98.35659718,185.1,185.02,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734946976402,98.35659718,185.1,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946977502,98.35659718,185.1,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734946977802,98.35659718,185.1,185.03,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734946977803,95.27659718,185.1,185.03,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734946978003,95.27659718,185.1,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734946978303,2.7031,185.15,185.03,13.55709179]
["bitfinex-derivatives","SOLF0:USTF0",1734946978500,3.57772397,185.17,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946978799,3.57772397,185.17,185.06,10.10339179]
["bitfinex-derivatives","SOLF0:USTF0",1734946979002,2.7032,185.15,185.06,10.10339179]
["bitfinex-derivatives","SOLF0:USTF0",1734946979407,2.7032,185.15,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734946979599,6.28052397,185.17,185.06,13.18339179]
["bitfinex-derivatives","SOLF0:USTF0",1734946979999,3.57772397,185.17,185.06,13.18339179]
["bitfinex-derivatives","SOLF0:USTF0",1734946980202,2.7029,185.16,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734946980905,3.57772397,185.17,185.06,13.18339179]
["bitfinex-derivatives","SOLF0:USTF0",1734946980906,3.57772397,185.17,185.06,10.10339179]
["bitfinex-derivatives","SOLF0:USTF0",1734946981703,56.2,185.24,185.09,10.10339179]
["bitfinex-derivatives","SOLF0:USTF0",1734946982005,10.10339179,185.23,185.12,10.10339179]
["bitfinex-derivatives","SOLF0:USTF0",1734946982201,22.47772451,185.25,185.13,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734946982406,28.25932451,185.25,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734946982597,25.55772451,185.25,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734946982798,3.08,185.25,185.13,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734946983113,10.10339179,185.23,185.1,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734946983403,10.10339179,185.2,185.1,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734946983705,2.7029,185.17,185.12,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734946984103,2.7029,185.17,185.1,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734946984307,5.7826,185.19,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946984508,3.08,185.19,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946984903,2.7027,185.18,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946985708,2.7027,185.18,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734946986208,5.7825,185.19,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734946986506,2.7025,185.19,185.1,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734946987305,3.08,185.2,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734946987508,3.08,185.2,185.11,10.10339179]
["bitfinex-derivatives","SOLF0:USTF0",1734946987999,3.08,185.2,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734946988406,13.18339179,185.23,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734946989108,2.702,185.22,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734946990108,3.08,185.23,185.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734946990314,3.08,185.23,185.14,10.10339179]
["bitfinex-derivatives","SOLF0:USTF0",1734946990815,3.08,185.23,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734946991212,3.08,185.23,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734946992013,3.08,185.23,185.12,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734946992014,13.18339179,185.23,185.12,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734946992215,10.10339179,185.2,185.12,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734946992418,2.703,185.15,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734946993715,3.08,185.17,185.1,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734946995117,2.7034,185.13,185.1,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734946996213,2.7032,185.14,185.1,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734946996515,2.7032,185.14,185.1,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734946996816,13.18339179,185.17,185.1,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734946997017,13.18339179,185.17,185.06,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734946997611,2.7036,185.11,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734946999620,2.7036,185.11,185.06,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734946999820,2.7036,185.11,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734947000021,2.7036,185.11,185.06,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734947000220,2.7036,185.11,185.07,6.46333825]
["bitfinex-derivatives","SOLF0:USTF0",1734947000422,2.7036,185.11,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734947001619,3.06,185.11,185.06,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734947001824,6.46333825,185.09,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734947002125,6.46333825,185.09,185.01,6.46333825]
["bitfinex-derivatives","SOLF0:USTF0",1734947003217,3.06,185.11,185.05,6.46333825]
["bitfinex-derivatives","SOLF0:USTF0",1734947004218,2.7038,185.1,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734947004421,2.7038,185.1,185.04,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734947005525,3.06,185.11,185.04,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734947005718,2.7039,185.09,185.04,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734947005919,3.06,185.11,185.04,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734947006722,3.06,185.11,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947007123,3.06,185.11,185.04,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734947007526,2.7041,185.08,185.04,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734947011423,2.7045,185.06,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734947011621,3.06,185.11,184.99,10.10124835]
["bitfinex-derivatives","SOLF0:USTF0",1734947012025,3.06,185.11,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734947012628,2.7046,185.05,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734947013234,5.7644,185.06,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734947013438,3.06,185.06,184.99,10.10124835]
["bitfinex-derivatives","SOLF0:USTF0",1734947014031,3.06,185.06,185.04,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734947015943,3.06,185.06,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734947019535,10.10124835,185.15,185.02,10.10124835]
["bitfinex-derivatives","SOLF0:USTF0",1734947019738,3.06,185.14,185.03,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734947020234,2.7037,185.11,185.04,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734947020945,2.7035,185.12,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734947021441,3.06,185.13,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734947022135,3.06,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734947022840,2.7037,185.11,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734947023047,3.06,185.13,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734947023349,2.7036,185.11,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734947023539,3.06,185.13,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734947024345,3.06,185.13,185.04,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734947024746,10.10124835,185.18,185.05,10.10124835]
["bitfinex-derivatives","SOLF0:USTF0",1734947024947,2.7033,185.14,185.05,10.10124835]
["bitfinex-derivatives","SOLF0:USTF0",1734947025541,2.7033,185.14,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734947025750,56.2,185.2,185.08,10.10124835]
["bitfinex-derivatives","SOLF0:USTF0",1734947026150,6.46125422,185.17,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734947026345,2.703,185.16,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734947026747,6.46125422,185.17,185.12,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734947027751,6.46125422,185.17,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734947027952,6.46125422,185.13,185.04,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734947028153,3.06,185.12,185.05,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947028353,2.7039,185.1,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734947028654,3.06,185.12,185.07,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947030454,2.7037,185.11,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734947030656,3.06,185.18,185.09,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947030849,9.52125422,185.18,185.11,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947031050,9.52125422,185.18,185.1,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734947031353,3.06,185.18,185.1,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734947031554,6.46125422,185.15,185.1,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734947031748,2.7034,185.13,185.1,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1734947031954,6.46125422,185.15,185.1,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734947033657,2.7032,185.14,185.1,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734947033857,6.46125422,185.15,185.1,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734947034156,9.16435422,185.15,185.12,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734947038361,2.7031,185.15,185.12,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734947039961,6.46125422,185.17,185.1,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734947040161,9.16415422,185.17,185.1,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734947040357,6.46125422,185.17,185.11,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734947040753,2.703,185.16,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947043262,6.46125422,185.15,185.1,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734947043462,6.46125422,185.13,185.1,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734947043661,6.46125422,185.13,185.06,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947043859,2.7036,185.11,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734947044663,9.16445422,185.15,185.12,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734947045159,117.691309,185.23,185.1,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947045356,6.46125422,185.17,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947045560,9.52125422,185.17,185.1,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947045774,2.7032,185.14,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734947049467,2.7033,185.13,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734947049669,2.7033,185.13,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734947049968,6.46125422,185.15,185.07,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947050165,6.46125422,185.15,185.05,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734947050166,2.7031,185.15,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734947050470,9.52125422,185.17,185.09,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947051065,12.22415422,185.17,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947051669,2.7029,185.16,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947053767,9.16405422,185.17,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947053964,6.46125422,185.22,185.15,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947054268,95.21358449,185.23,185.15,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947054472,95.21358449,185.23,185.17,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947054667,95.21358449,185.23,185.2,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734947055269,95.21358449,185.23,185.16,13.01305422]
["bitfinex-derivatives","SOLF0:USTF0",1734947055578,6.46125422,185.22,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734947056179,2.7023,185.21,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734947056475,6.46125422,185.2,185.12,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734947056776,2.7028,185.17,185.12,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734947056965,6.46125422,185.18,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734947057169,6.46125422,185.18,185.12,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734947057372,2.7029,185.16,185.12,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734947058070,2.7029,185.16,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947058273,6.46125422,185.18,185.12,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734947059072,2.703,185.16,185.12,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734947059772,2.703,185.16,185.11,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947059773,2.7032,185.14,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734947060774,2.7035,185.12,185.09,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734947063879,2.7038,185.1,185.07,9.16535422]
["bitfinex-derivatives","SOLF0:USTF0",1734947064079,2.7038,185.1,185.07,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947064479,2.7038,185.1,185.05,9.79315422]
["bitfinex-derivatives","SOLF0:USTF0",1734947064774,2.7038,185.1,185.03,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734947064775,6.46125422,185.08,185.03,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734947064978,9.52125422,185.08,185.01,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947065179,6.46125422,185.06,185.0,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1734947065379,2.7047,185.04,185.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734947066175,2.7045,185.05,185.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947067777,2.7045,185.05,185.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734947067974,9.16555422,185.07,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734947068380,6.46125422,185.07,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734947068575,2.7044,185.06,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734947069181,2.7044,185.06,185.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734947069384,9.16545422,185.07,185.01,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947070185,2.7046,185.05,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734947070387,3.06,185.06,185.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734947071277,6.46125422,185.07,185.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734947071487,9.52125422,185.07,185.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734947071790,3.06,185.07,185.03,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947073589,3.06,185.07,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947075692,3.06,185.07,185.03,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947076493,3.06,185.07,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947077591,2.7038,185.1,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947077792,5.7638,185.1,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947078089,5.7638,185.1,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734947078694,3.06,185.1,185.03,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947078891,9.16485422,185.11,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734947079090,3.06,185.11,185.05,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947079796,6.46125422,185.13,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734947079990,3.06,185.12,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734947080494,5.7635,185.12,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734947081097,9.16495422,185.11,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734947081299,6.46125422,185.11,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734947081801,2.7038,185.1,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734947082790,5.7638,185.1,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734947084499,6.46125422,185.09,184.96,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1734947084801,6.46125422,185.01,184.96,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1734947085002,9.52125422,185.01,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734947085195,9.52125422,185.01,184.94,59.74179965]
["bitfinex-derivatives","SOLF0:USTF0",1734947085903,12.22645422,185.01,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734947087306,12.22645422,185.01,184.97,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734947089394,12.22645422,185.01,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734947089395,3.06,185.01,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734947089803,9.52125422,185.05,184.97,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947090199,12.22575422,185.05,184.97,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947090704,9.52125422,185.05,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734947090900,2.7047,185.04,184.97,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947091805,2.7047,185.04,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947093703,5.7447,185.04,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947094908,2.7048,185.03,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947096408,2.7048,185.03,184.97,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947096609,2.7048,185.03,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734947097110,5.7447,185.04,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734947102116,6.46125422,185.03,184.93,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734947102303,6.46125422,185.01,184.93,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734947102509,6.46125422,185.01,184.93,13.06195422]
["bitfinex-derivatives","SOLF0:USTF0",1734947102714,6.46125422,185.03,184.95,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947102913,3.04,185.04,184.97,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947103212,3.04,185.04,185.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947103415,3.04,185.04,184.97,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947103605,6.46125422,185.05,184.97,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947103804,12.20585422,185.05,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734947104003,12.20585422,185.05,184.97,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947104214,9.50125422,185.05,184.97,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947104415,22.47772451,185.14,185.01,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947104610,6.46125422,185.1,185.03,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947105415,6.46125422,185.1,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734947105613,6.46125422,185.08,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734947106716,95.26285903,185.16,185.07,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947106916,9.50125422,185.15,185.07,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947107315,6.46125422,185.13,185.04,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947107911,6.46125422,185.11,185.04,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947108107,3.04,185.1,185.04,6.46125422]
["bitfinex-derivatives","SOLF0:USTF0",1734947108812,6.46125422,185.09,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734947109011,6.46125422,185.05,184.99,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734947109217,9.50125422,185.05,184.99,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734947109613,6.46125422,185.01,184.97,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734947109812,3.04,185.0,184.95,59.74179965]
["bitfinex-derivatives","SOLF0:USTF0",1734947110010,2.7055,184.98,184.95,59.74179965]
["bitfinex-derivatives","SOLF0:USTF0",1734947110518,2.7055,184.98,184.94,9.16725422]
["bitfinex-derivatives","SOLF0:USTF0",1734947110717,2.7054,184.99,184.94,9.16725422]
["bitfinex-derivatives","SOLF0:USTF0",1734947111610,3.04,185.0,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734947113416,5.7452,185.0,184.97,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734947114214,3.04,185.0,184.92,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1734947114428,3.04,185.0,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734947114626,2.705,185.02,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734947114826,3.04,185.01,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734947115428,5.7451,185.01,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734947115925,3.04,185.01,184.92,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1734947116126,3.04,185.01,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734947118028,10.11310702,185.07,184.92,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1734947118330,2.7047,185.04,184.94,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947118724,2.7047,185.04,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947119432,2.7047,185.04,184.94,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947119433,5.7445,185.06,184.94,13.15310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947120531,5.7445,185.06,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947121330,2.7045,185.06,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947121533,3.04,185.05,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947121826,3.04,185.05,184.94,13.15310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947122026,3.04,185.05,184.92,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1734947122228,10.11310702,185.01,184.92,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734947122436,10.11310702,184.98,184.91,59.74179965]
["bitfinex-derivatives","SOLF0:USTF0",1734947123136,10.11310702,184.95,184.85,59.74179965]
["bitfinex-derivatives","SOLF0:USTF0",1734947123331,3.04,184.94,184.85,59.74179965]
["bitfinex-derivatives","SOLF0:USTF0",1734947124535,2.7064,184.92,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734947127237,5.7461,184.94,184.9,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734947127531,3.04,184.94,184.9,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734947128827,5.7461,184.94,184.9,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734947131426,3.04,184.94,184.91,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734947131633,3.04,184.94,184.85,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947133039,2.7063,184.93,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734947133841,2.7065,184.92,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734947134033,3.04,184.94,184.82,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947134332,10.11310702,184.92,184.82,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734947134734,2.7074,184.86,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734947134938,3.04,184.85,184.81,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734947135135,3.04,184.85,184.73,59.74179965]
["bitfinex-derivatives","SOLF0:USTF0",1734947135330,10.11310702,184.83,184.73,66.52069965]
["bitfinex-derivatives","SOLF0:USTF0",1734947135937,3.04,184.82,184.73,66.52069965]
["bitfinex-derivatives","SOLF0:USTF0",1734947136336,3.04,184.82,184.76,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734947136337,2.708,184.81,184.76,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734947136837,3.04,184.82,184.76,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947137138,95.39985519,184.87,184.79,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947137336,3.04,184.91,184.84,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734947137337,5.7466,184.91,184.84,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734947137537,3.04,184.91,184.8,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734947137933,2.7069,184.89,184.85,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947138138,3.04,184.91,184.8,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734947138540,2.7067,184.9,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734947138843,2.7067,184.9,184.8,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734947139339,2.7067,184.9,184.85,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734947139538,2.7067,184.9,184.8,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734947140641,2.7067,184.9,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734947142342,13.15310702,184.91,184.84,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947142343,2.707,184.89,184.84,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947142642,2.7071,184.88,184.84,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947143142,13.15310702,184.91,184.84,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947143340,2.7071,184.87,184.84,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947143644,3.04,184.86,184.84,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947143839,3.04,184.86,184.8,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734947144737,3.04,184.86,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734947145639,10.11310702,184.85,184.75,77.66118029]
["bitfinex-derivatives","SOLF0:USTF0",1734947146431,3.04,184.86,184.76,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947147840,5.7473,184.86,184.79,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734947148040,5.7473,184.86,184.76,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947148741,5.7473,184.86,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734947149438,3.04,184.86,184.79,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947150544,3.04,184.86,184.85,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947152139,3.04,184.86,184.79,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947152341,3.04,184.86,184.76,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947152549,13.15310702,184.86,184.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734947152842,10.11310702,184.83,184.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734947154141,2.708,184.81,184.77,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734947154333,3.04,184.8,184.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734947154645,3.04,184.8,184.77,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734947154843,3.04,184.8,184.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734947156036,2.7088,184.76,184.73,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734947156438,3.04,184.75,184.68,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734947156749,3.04,184.74,184.69,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734947157244,5.7491,184.74,184.69,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734947157653,2.7093,184.73,184.69,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734947158247,2.7096,184.7,184.64,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734947158451,3.04,184.69,184.62,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734947158749,5.7499,184.69,184.64,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734947159549,3.04,184.69,184.62,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734947160251,2.7099,184.68,184.63,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734947160642,10.11310702,184.71,184.62,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734947160845,3.04,184.7,184.62,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734947161045,3.04,184.75,184.63,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947161244,3.04,184.75,184.66,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947161447,3.04,184.75,184.67,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734947163451,3.04,184.75,184.69,10.11310702]
["bitfinex-derivatives","SOLF0:USTF0",1734947163753,3.04,184.75,184.7,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734947165554,3.04,184.75,184.74,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734947165745,3.58419431,184.84,184.7,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734947165951,3.04,184.81,184.7,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734947166151,3.04,184.81,184.73,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734947166356,3.04,184.81,184.7,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734947166768,2.7082,184.8,184.76,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734947167174,3.04,184.81,184.76,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734947167450,3.04,184.81,184.7,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734947167754,2.7087,184.77,184.73,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734947167958,3.04,184.76,184.73,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734947169658,2.7089,184.75,184.7,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734947169958,19.26231763,184.76,184.67,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734947171155,2.7095,184.71,184.67,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1734947171458,5.7495,184.71,184.67,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1734947172756,3.04,184.71,184.6,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734947173156,3.04,184.71,184.64,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734947173157,2.7099,184.69,184.64,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734947173361,2.7099,184.69,184.6,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734947174753,2.7099,184.69,184.64,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734947175058,2.7101,184.67,184.63,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734947175257,3.04,184.66,184.6,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734947175457,3.04,184.65,184.59,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1734947176459,2.7107,184.63,184.59,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1734947176659,3.04,184.65,184.59,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1734947177369,3.04,184.67,184.59,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1734947177759,2.7103,184.66,184.62,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734947178069,3.04,184.67,184.59,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1734947178365,2.7105,184.65,184.6,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734947178660,3.04,184.67,184.59,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1734947178865,2.7104,184.65,184.59,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1734947179060,3.04,184.67,184.57,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734947179461,19.26231763,184.67,184.57,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734947179862,19.26231763,184.67,184.55,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734947180165,16.22231763,184.64,184.47,16.22231763]
["bitfinex-derivatives","SOLF0:USTF0",1734947180356,16.22231763,184.61,184.51,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734947180560,3.04,184.6,184.44,36.73058376]
["bitfinex-derivatives","SOLF0:USTF0",1734947180858,3.04,184.6,184.47,16.22231763]
["bitfinex-derivatives","SOLF0:USTF0",1734947181064,3.04,184.6,184.47,19.26231763]
["bitfinex-derivatives","SOLF0:USTF0",1734947181464,3.04,184.6,184.56,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734947182966,5.7511,184.6,184.56,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734947183168,3.04,184.6,184.52,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734947183364,3.04,184.6,184.53,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734947183662,3.04,184.6,184.52,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734947183866,3.04,184.6,184.51,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734947184764,2.7113,184.59,184.51,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734947185066,2.7113,184.59,184.54,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734947185463,3.04,184.6,184.56,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734947186064,3.04,184.6,184.51,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734947186368,3.04,184.6,184.58,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734947187265,16.22231763,184.67,184.51,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734947187465,3.04,184.66,184.51,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734947187771,3.04,184.66,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734947187966,16.22231763,184.67,184.53,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734947188162,2.7106,184.64,184.59,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734947188361,3.04,184.66,184.53,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734947188565,2.7114,184.59,184.53,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734947188772,3.04,184.6,184.54,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734947188966,3.04,184.59,184.53,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734947189271,3.04,184.59,184.55,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734947189766,2.7115,184.58,184.54,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734947190367,3.04,184.59,184.53,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734947190558,2.7116,184.57,184.53,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1734947191470,3.04,184.59,184.53,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734947191666,2.7114,184.58,184.54,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734947192869,2.7114,184.58,184.53,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734947193370,3.04,184.59,184.51,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734947194267,2.7116,184.57,184.51,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734947194768,2.7117,184.56,184.53,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734947194970,10.16270191,184.58,184.53,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734947195566,2.7117,184.56,184.52,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734947195974,10.16270191,184.58,184.51,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734947196172,2.7117,184.56,184.51,2.94102]
["bitfinex-derivatives","SOLF0:USTF0",1734947196372,10.16270191,184.58,184.51,2.94102]
["bitfinex-derivatives","SOLF0:USTF0",1734947196777,2.7117,184.56,184.51,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734947197466,3.04,184.57,184.51,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734947197669,3.04,184.57,184.51,10.39132191]
["bitfinex-derivatives","SOLF0:USTF0",1734947197867,3.04,184.61,184.51,10.39132191]
["bitfinex-derivatives","SOLF0:USTF0",1734947198071,2.7111,184.6,184.51,10.39132191]
["bitfinex-derivatives","SOLF0:USTF0",1734947198272,3.04,184.61,184.51,10.39132191]
["bitfinex-derivatives","SOLF0:USTF0",1734947198471,13.20270191,184.61,184.51,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734947198679,13.20270191,184.61,184.48,13.62280191]
["bitfinex-derivatives","SOLF0:USTF0",1734947198970,2.7122,184.53,184.49,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734947199173,3.04,184.54,184.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734947199576,3.04,184.54,184.5,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734947199772,3.04,184.54,184.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734947200164,3.04,184.54,184.52,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734947200369,13.20270191,184.58,184.52,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734947200578,13.20270191,184.58,184.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734947200773,2.7119,184.55,184.5,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734947201469,2.7122,184.53,184.49,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734947202165,2.7123,184.52,184.48,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734947202370,13.20270191,184.58,184.47,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734947202571,10.16270191,184.55,184.47,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734947202778,2.7122,184.53,184.47,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734947202971,3.04,184.52,184.47,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734947203373,2.7127,184.5,184.47,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734947203771,3.04,184.52,184.47,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734947204078,2.7128,184.49,184.47,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734947205077,3.04,184.52,184.47,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734947205274,13.20270191,184.52,184.42,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734947205777,2.7132,184.46,184.43,2.97667]
["bitfinex-derivatives","SOLF0:USTF0",1734947206077,13.20270191,184.52,184.43,2.97667]
["bitfinex-derivatives","SOLF0:USTF0",1734947207079,2.713,184.48,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734947207876,2.7126,184.5,184.47,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734947208081,10.16270191,184.55,184.43,0.26317]
["bitfinex-derivatives","SOLF0:USTF0",1734947208273,10.16270191,184.58,184.45,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947208477,3.04,184.57,184.45,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947209075,2.7118,184.55,184.45,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947209676,10.16270191,184.61,184.48,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947209881,3.04,184.6,184.49,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734947210081,2.7115,184.58,184.53,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734947210481,2.7115,184.58,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947210984,2.7116,184.57,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947211583,2.7117,184.56,184.52,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734947211784,2.7117,184.56,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947211983,3.04,184.6,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947213584,2.7115,184.57,184.53,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734947214681,3.04,184.6,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947214882,2.7115,184.57,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947215283,3.04,184.6,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947215484,2.7118,184.56,184.51,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734947215687,3.04,184.6,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947215883,2.7114,184.59,184.53,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734947216084,3.04,184.6,184.53,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734947216382,2.7115,184.58,184.53,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734947216891,3.04,184.6,184.53,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734947218387,2.7115,184.57,184.53,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734947218591,2.7115,184.57,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947218785,2.7115,184.57,184.54,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734947219294,2.7111,184.6,184.56,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734947219493,3.04,184.62,184.51,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947219694,3.04,184.63,184.51,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947219994,10.16270191,184.61,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947220383,2.7122,184.53,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947220889,2.712,184.54,184.5,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734947221091,3.04,184.57,184.5,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734947221883,3.04,184.57,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947222591,3.04,184.57,184.54,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734947223003,3.04,184.57,184.5,13.32380191]
["bitfinex-derivatives","SOLF0:USTF0",1734947223004,3.04,184.62,184.5,13.32380191]
["bitfinex-derivatives","SOLF0:USTF0",1734947223191,10.16270191,184.64,184.5,13.32380191]
["bitfinex-derivatives","SOLF0:USTF0",1734947223393,2.7107,184.63,184.53,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947223688,13.20270191,184.64,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734947224496,13.20270191,184.64,184.53,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947224497,10.16270191,184.61,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947225296,2.712,184.54,184.5,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734947225496,2.712,184.54,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947225696,3.04,184.58,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947225895,2.7118,184.55,184.51,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734947226092,13.20270191,184.64,184.5,13.32380191]
["bitfinex-derivatives","SOLF0:USTF0",1734947226290,2.7111,184.61,184.5,13.32380191]
["bitfinex-derivatives","SOLF0:USTF0",1734947226499,13.20270191,184.64,184.55,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734947226996,13.20270191,184.64,184.56,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734947226997,2.7112,184.6,184.56,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734947233408,3.04,184.62,184.5,13.32380191]
["bitfinex-derivatives","SOLF0:USTF0",1734947233938,10.16270191,184.61,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947234411,2.7118,184.56,184.52,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734947234612,10.16270191,184.61,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947234906,2.7117,184.56,184.53,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734947235103,10.16270191,184.61,184.5,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734947235604,10.16270191,184.58,184.49,6.93732]
["bitfinex-derivatives","SOLF0:USTF0",1734947235809,3.04,184.57,184.49,6.93732]
["bitfinex-derivatives","SOLF0:USTF0",1734947236508,10.16270191,184.55,184.49,0.24142]
["bitfinex-derivatives","SOLF0:USTF0",1734947236808,2.7121,184.54,184.49,0.24142]
["bitfinex-derivatives","SOLF0:USTF0",1734947237008,10.16270191,184.55,184.49,0.24142]
["bitfinex-derivatives","SOLF0:USTF0",1734947237403,2.7125,184.51,184.49,0.24142]
["bitfinex-derivatives","SOLF0:USTF0",1734947241518,3.04,184.52,184.49,0.24142]
["bitfinex-derivatives","SOLF0:USTF0",1734947241711,5.7523,184.52,184.49,0.24142]
["bitfinex-derivatives","SOLF0:USTF0",1734947242217,2.7126,184.5,184.49,0.24142]
["bitfinex-derivatives","SOLF0:USTF0",1734947242510,2.7126,184.5,184.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734947243052,3.04,184.52,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734947243216,3.04,184.52,184.42,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734947243709,2.7129,184.48,184.42,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734947243914,3.04,184.52,184.42,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734947244218,2.7128,184.49,184.45,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734947244712,3.04,184.52,184.42,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734947244912,2.7126,184.5,184.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734947245114,3.04,184.52,184.42,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734947245714,2.7129,184.48,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734947246518,3.04,184.52,184.42,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734947246818,2.7128,184.49,184.45,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734947247112,3.04,184.52,184.42,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734947247314,2.7125,184.51,184.47,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734947248315,3.02,184.53,184.48,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734947248515,3.02,184.53,184.43,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947248716,3.02,184.54,184.43,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947248915,2.7122,184.53,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947249420,3.02,184.54,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947250121,3.02,184.54,184.43,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947250325,3.02,184.53,184.43,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947250621,10.16270191,184.59,184.43,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947250622,3.02,184.56,184.46,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947250821,2.7116,184.57,184.53,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734947251021,3.02,184.59,184.49,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947251323,3.02,184.59,184.5,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1734947251619,22.60069423,184.64,184.52,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947251824,25.62069423,184.64,184.55,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947252032,25.62069423,184.64,184.59,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734947252327,3.02,184.64,184.59,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734947252519,2.7105,184.65,184.59,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734947253431,5.7302,184.66,184.56,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734947254116,3.02,184.66,184.56,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734947254325,56.38,184.71,184.56,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734947254326,10.16270191,184.71,184.58,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947254525,3.02,184.72,184.61,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947255128,5.7293,184.72,184.61,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947255327,3.02,184.72,184.61,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947255624,10.16270191,184.77,184.67,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947255827,3.02,184.78,184.68,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734947256024,13.18270191,184.8,184.7,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947256326,3.02,184.8,184.7,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947256623,3.02,184.8,184.74,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734947256823,3.02,184.8,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947257219,2.7085,184.78,184.72,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734947257725,2.7085,184.78,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947258230,3.02,184.8,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947258422,13.18270191,184.82,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947258730,15.89070191,184.82,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734947258922,13.18270191,184.82,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734947260522,2.708,184.81,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734947261524,10.16270191,184.82,184.7,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947261725,10.16270191,184.82,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947262123,10.16270191,184.82,184.68,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734947262328,10.16270191,184.79,184.68,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734947262529,3.02,184.78,184.68,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734947263632,2.709,184.74,184.68,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734947264023,3.02,184.78,184.68,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734947264724,3.02,184.78,184.7,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947265126,3.02,184.78,184.7,13.18270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947265533,3.02,184.78,184.74,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734947265729,3.02,184.78,184.7,13.18270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947265925,5.7285,184.78,184.7,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947266130,5.7285,184.78,184.72,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734947267533,2.7087,184.77,184.72,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734947267930,3.02,184.78,184.68,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734947268333,2.7088,184.76,184.68,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734947268534,2.7088,184.76,184.7,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734947268931,2.709,184.75,184.7,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734947270235,2.7092,184.73,184.68,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734947270437,3.02,184.78,184.68,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734947271140,10.16270191,184.76,184.68,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734947271337,2.7091,184.74,184.68,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734947271534,3.02,184.73,184.68,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734947272642,2.7095,184.71,184.68,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734947272837,3.02,184.73,184.68,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734947273041,2.7093,184.72,184.68,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734947273542,3.02,184.73,184.68,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734947273543,2.7095,184.71,184.68,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734947273940,2.7095,184.72,184.68,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734947274639,3.02,184.73,184.68,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734947274839,2.7095,184.71,184.68,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734947275338,2.7095,184.71,184.68,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734947276041,2.7095,184.71,184.66,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734947276433,3.02,184.73,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734947276639,3.02,184.75,184.64,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947277046,2.7091,184.74,184.64,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947277538,2.7091,184.74,184.7,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734947277750,3.02,184.79,184.67,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947278038,3.58419431,184.84,184.7,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947278243,2.7081,184.81,184.71,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734947278945,2.7082,184.8,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734947279747,95.41357934,184.85,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734947279748,2.7084,184.79,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734947280240,3.02,184.82,184.73,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947280545,3.02,184.82,184.71,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734947280840,2.7087,184.77,184.71,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734947281143,10.16270191,184.81,184.71,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734947281345,3.02,184.8,184.71,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734947282242,2.7088,184.76,184.72,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734947282949,3.02,184.75,184.68,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734947283143,3.02,184.74,184.68,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734947283446,2.7093,184.72,184.68,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734947284246,3.02,184.74,184.68,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734947284843,2.7095,184.71,184.68,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734947285747,3.02,184.74,184.68,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734947286857,2.7095,184.71,184.68,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734947287051,3.02,184.74,184.68,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734947287949,2.7093,184.72,184.68,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734947289853,3.02,184.74,184.68,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734947290646,3.02,184.74,184.69,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734947291251,2.7093,184.73,184.69,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734947291856,2.7093,184.73,184.68,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734947292459,3.02,184.75,184.64,14.93610191]
["bitfinex-derivatives","SOLF0:USTF0",1734947292855,3.02,184.75,184.69,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734947293252,3.02,184.75,184.64,14.93610191]
["bitfinex-derivatives","SOLF0:USTF0",1734947294758,2.7095,184.71,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734947297264,2.7095,184.71,184.64,14.93610191]
["bitfinex-derivatives","SOLF0:USTF0",1734947297458,13.18270191,184.75,184.64,14.93610191]
["bitfinex-derivatives","SOLF0:USTF0",1734947297769,13.18270191,184.75,184.64,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734947297954,2.7102,184.67,184.64,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734947298156,3.02,184.69,184.64,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734947298363,3.02,184.68,184.64,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734947299062,2.7103,184.66,184.64,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734947299562,2.7103,184.65,184.62,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734947300064,3.02,184.68,184.59,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734947300255,5.73,184.68,184.59,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734947300454,10.16270191,184.75,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947300758,5.7291,184.74,184.64,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947300958,2.7091,184.74,184.64,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947301160,3.02,184.78,184.67,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947301360,3.02,184.78,184.68,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734947301868,2.7088,184.76,184.71,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734947302262,2.7093,184.73,184.68,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734947302466,2.7093,184.73,184.68,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734947303467,3.02,184.78,184.68,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734947303468,2.7091,184.74,184.68,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734947303762,3.02,184.78,184.68,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734947303967,3.02,184.78,184.72,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734947304264,3.02,184.78,184.68,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734947304466,3.02,184.78,184.71,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734947304666,3.02,184.77,184.71,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734947305468,2.7089,184.75,184.71,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734947305763,3.02,184.77,184.68,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734947307568,3.58473342,184.83,184.7,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947307776,3.02,184.82,184.7,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947307967,3.58473342,184.83,184.7,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947308272,3.58473342,184.83,184.73,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947308773,2.7082,184.8,184.76,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734947310073,2.7081,184.8,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734947310476,2.7081,184.8,184.73,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947311171,2.708,184.81,184.76,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734947311677,6.60473342,184.83,184.73,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947311873,3.58473342,184.83,184.78,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734947312373,6.29243342,184.83,184.8,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734947312568,6.29243342,184.83,184.74,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734947312569,22.60069423,184.93,184.79,13.18270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947312774,22.60069423,184.93,184.82,10.16270191]
["bitfinex-derivatives","SOLF0:USTF0",1734947312980,2.7064,184.92,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734947313379,22.60069423,184.93,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734947313575,2.7064,184.93,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734947313877,13.18270191,184.96,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734947314076,13.18270191,184.96,184.83,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734947314376,2.7067,184.91,184.85,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734947314671,2.7063,184.93,184.85,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734947314878,13.18270191,184.96,184.85,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734947315974,13.18270191,184.96,184.83,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734947316174,2.7067,184.91,184.86,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734947317179,13.18270191,184.96,184.83,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734947317878,3.02,184.96,184.89,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734947318079,10.16270191,184.98,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947318376,2.7058,184.97,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734947318573,78.92069423,185.08,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947318574,22.60069423,185.08,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947318774,22.60069423,185.08,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734947318775,0.8233127,185.07,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734947319077,22.60069423,185.11,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734947320075,10.16270191,185.1,185.0,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734947320774,2.7044,185.06,185.0,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734947321080,3.02,185.06,184.95,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734947321379,3.02,185.06,184.97,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734947321575,10.16270191,185.04,184.95,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734947322378,2.7052,185.01,184.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734947323777,2.7052,185.01,184.95,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734947323968,2.7052,185.01,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734947324173,3.02,185.06,184.95,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734947324375,3.02,185.06,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947325981,3.02,185.06,184.97,16.17697462]
["bitfinex-derivatives","SOLF0:USTF0",1734947326576,3.02,185.09,184.97,16.17697462]
["bitfinex-derivatives","SOLF0:USTF0",1734947327481,2.7038,185.1,184.97,16.17697462]
["bitfinex-derivatives","SOLF0:USTF0",1734947327680,5.7238,185.1,184.97,16.17697462]
["bitfinex-derivatives","SOLF0:USTF0",1734947327874,3.02,185.1,185.0,16.17697462]
["bitfinex-derivatives","SOLF0:USTF0",1734947328177,224.87157167,185.35,185.08,16.17697462]
["bitfinex-derivatives","SOLF0:USTF0",1734947328382,240.74921708,185.3,185.13,16.17697462]
["bitfinex-derivatives","SOLF0:USTF0",1734947328683,240.74921708,185.3,185.14,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734947328977,2.7014,185.27,185.14,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734947329182,16.17697462,185.34,185.17,16.17697462]
["bitfinex-derivatives","SOLF0:USTF0",1734947329582,2.7012,185.28,185.17,16.17697462]
["bitfinex-derivatives","SOLF0:USTF0",1734947329781,2.7012,185.28,185.18,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734947329978,2.7012,185.28,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947330177,16.17697462,185.34,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947330580,3.02,185.35,185.2,16.17697462]
["bitfinex-derivatives","SOLF0:USTF0",1734947330883,3.02,185.35,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947331579,2.7009,185.3,185.23,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734947331882,3.02,185.35,185.23,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734947332481,3.02,185.35,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734947332680,232.93293737,185.36,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947332881,235.95293737,185.36,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734947333781,2.701,185.29,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734947336184,2.701,185.29,185.24,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734947337483,2.7009,185.3,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734947338385,2.7007,185.32,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734947338585,3.0,185.36,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734947338782,3.0,185.36,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734947339291,16.17697462,185.37,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734947339590,2.7009,185.3,185.25,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734947340188,3.0,185.36,185.25,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734947340394,16.17697462,185.34,185.18,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734947340892,2.7011,185.28,185.18,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734947341288,16.17697462,185.34,185.18,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734947341599,16.17697462,185.34,185.18,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734947342494,2.7018,185.24,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734947343195,3.0,185.27,185.18,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734947344099,2.7023,185.21,185.18,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734947344495,3.0,185.27,185.18,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734947345397,2.7017,185.25,185.21,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734947346197,2.702,185.22,185.18,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734947347300,2.7022,185.21,185.18,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734947347697,3.0,185.27,185.15,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1734947347902,3.0,185.27,185.15,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734947348196,3.0,185.27,185.14,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734947348398,2.7025,185.19,185.14,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734947348801,2.7025,185.19,185.14,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734947348996,3.0,185.22,185.14,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734947349198,2.7026,185.18,185.14,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734947349400,3.0,185.22,185.09,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734947349603,2.7029,185.16,185.09,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734947349905,3.0,185.22,185.11,16.17697462]
["bitfinex-derivatives","SOLF0:USTF0",1734947350306,3.0,185.22,185.13,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947351806,3.0,185.22,185.13,12.79300999]
["bitfinex-derivatives","SOLF0:USTF0",1734947352001,3.0,185.22,185.13,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947352305,2.703,185.16,185.13,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947353302,2.703,185.16,185.13,12.79310999]
["bitfinex-derivatives","SOLF0:USTF0",1734947353899,2.703,185.16,185.13,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947354406,2.703,185.16,185.1,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947354706,3.0,185.17,185.09,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734947354906,3.0,185.16,185.09,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734947355105,2.7033,185.14,185.09,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734947355506,2.7033,185.14,185.09,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1734947355806,2.7034,185.13,185.09,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1734947357103,2.7034,185.13,185.09,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734947358311,3.0,185.16,184.98,60.26851796]
["bitfinex-derivatives","SOLF0:USTF0",1734947358512,10.08980999,185.15,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947358803,2.7044,185.06,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947359011,3.0,185.06,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947359304,3.0,185.1,185.04,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947359509,3.0,185.11,185.04,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947360611,5.7038,185.11,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734947361309,3.0,185.11,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734947362506,3.0,185.11,185.04,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947364040,5.7036,185.11,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947367817,2.7038,185.1,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947368029,3.0,185.11,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947368513,3.0,185.11,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947368708,10.08980999,185.17,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947368908,3.0,185.16,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947369113,3.0,185.16,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734947369308,2.7037,185.11,185.04,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947369510,3.0,185.1,185.04,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947369719,3.0,185.1,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734947369917,5.7038,185.1,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734947370617,3.0,185.1,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947371319,2.7041,185.08,185.04,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734947371620,2.7041,185.08,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947372320,2.7039,185.09,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947372523,3.0,185.1,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947373520,2.7042,185.08,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734947373721,2.7042,185.08,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947373923,2.704,185.09,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734947374612,10.08980999,185.14,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947374816,3.0,185.13,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947375824,2.704,185.09,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734947378211,2.704,185.09,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947378412,2.704,185.09,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947379220,2.704,185.09,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734947379416,2.7042,185.08,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947379621,3.0,185.07,185.01,12.52850999]
["bitfinex-derivatives","SOLF0:USTF0",1734947380321,3.0,185.07,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734947381223,0.5879,185.2,185.04,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947381428,10.08980999,185.19,185.04,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947381720,3.0,185.18,185.04,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947381923,2.7033,185.14,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734947382122,3.0,185.13,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734947383321,3.0,185.13,185.04,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947383620,3.0,185.13,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734947384022,2.7031,185.15,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734947384223,3.0,185.14,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734947384523,3.0,185.16,185.07,10.08980999]
["bitfinex-derivatives","SOLF0:USTF0",1734947384724,3.0,185.16,185.08,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734947385125,2.7031,185.15,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734947385424,3.0,185.16,185.09,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734947385626,5.7029,185.16,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734947385826,5.7029,185.16,185.09,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734947386324,5.7029,185.16,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734947387125,2.703,185.15,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734947389925,3.0,185.16,185.09,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734947391230,5.703,185.16,185.12,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734947391928,5.703,185.16,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734947391929,2.703,185.16,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734947392128,5.703,185.16,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734947392429,3.0,185.16,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734947392832,0.4993,185.26,185.14,6.46106514]
["bitfinex-derivatives","SOLF0:USTF0",1734947393026,6.46106514,185.22,185.14,6.46106514]
["bitfinex-derivatives","SOLF0:USTF0",1734947393529,2.7022,185.21,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947393722,3.0,185.2,185.14,6.46106514]
["bitfinex-derivatives","SOLF0:USTF0",1734947393922,6.46106514,185.22,185.14,6.46106514]
["bitfinex-derivatives","SOLF0:USTF0",1734947394226,3.0,185.21,185.12,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947394931,3.0,185.21,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734947395731,3.0,185.21,185.12,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947396234,2.7023,185.2,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734947396832,5.7022,185.21,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947397632,2.702,185.23,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734947397834,3.0,185.22,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734947399333,3.0,185.22,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734947399528,3.0,185.28,185.18,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947399726,3.0,185.28,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734947399935,5.7012,185.28,185.19,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734947401332,5.7012,185.28,185.24,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734947401333,2.7012,185.28,185.24,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734947401932,2.7013,185.27,185.22,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734947402926,2.7013,185.27,185.19,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734947403235,2.7013,185.27,185.23,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734947403936,2.7015,185.26,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734947404133,2.7015,185.26,185.19,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734947404333,3.0,185.29,185.19,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734947404633,3.0,185.29,185.26,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734947405339,3.0,185.29,185.27,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734947405630,3.0,185.33,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734947406135,3.0,185.34,185.24,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947406338,5.7004,185.34,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734947406536,22.2139885,185.41,185.27,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947406734,32.3045595,185.41,185.28,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734947406936,3.0,185.37,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734947408133,5.6999,185.37,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734947408837,5.6995,185.39,185.34,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734947409037,10.090571,185.41,185.3,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947409234,5.6994,185.4,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734947409434,2.6994,185.4,185.3,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947409633,3.0,185.39,185.3,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947409838,3.0,185.39,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734947410936,2.6996,185.39,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734947411131,3.0,185.38,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734947411340,3.0,185.38,185.3,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947411535,3.0,185.38,185.28,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1734947411734,13.090571,185.38,185.28,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734947411938,10.090571,185.35,185.25,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734947412333,10.090571,185.35,185.23,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734947413143,2.7011,185.29,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734947413337,3.0,185.28,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734947413839,3.0,185.28,185.23,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734947414040,5.7012,185.28,185.22,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734947414240,5.7012,185.28,185.21,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947414740,3.0,185.28,185.21,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947416247,3.0,185.28,185.2,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734947416444,3.0,185.28,185.2,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734947416748,2.7022,185.21,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734947416949,5.7022,185.21,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734947417336,2.7023,185.2,185.13,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947417538,3.0,185.21,185.1,12.296571]
["bitfinex-derivatives","SOLF0:USTF0",1734947417948,2.7029,185.17,185.12,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734947418245,3.0,185.21,185.1,12.296571]
["bitfinex-derivatives","SOLF0:USTF0",1734947418838,2.7027,185.17,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734947419041,5.7027,185.17,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734947419648,3.0,185.17,185.1,12.296571]
["bitfinex-derivatives","SOLF0:USTF0",1734947419846,3.0,185.17,185.1,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734947420146,3.0,185.18,185.1,12.296571]
["bitfinex-derivatives","SOLF0:USTF0",1734947420346,3.0,185.2,185.13,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947422045,3.0,185.2,185.1,12.296571]
["bitfinex-derivatives","SOLF0:USTF0",1734947422546,2.7027,185.17,185.1,15.000271]
["bitfinex-derivatives","SOLF0:USTF0",1734947422743,2.7027,185.17,185.1,12.296571]
["bitfinex-derivatives","SOLF0:USTF0",1734947423242,2.7027,185.17,185.1,15.000271]
["bitfinex-derivatives","SOLF0:USTF0",1734947424045,3.0,185.2,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734947424649,10.090571,185.16,184.94,187.14353538]
["bitfinex-derivatives","SOLF0:USTF0",1734947424848,10.090571,185.1,185.0,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734947425142,3.0,185.09,185.0,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734947425341,2.7044,185.06,185.0,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734947425544,3.0,185.09,185.0,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734947426349,10.090571,185.1,185.0,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734947426546,3.0,185.09,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734947426749,3.0,185.09,185.0,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734947426957,3.0,185.09,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947427954,3.0,185.09,185.0,12.492671]
["bitfinex-derivatives","SOLF0:USTF0",1734947428751,10.090571,185.16,185.03,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947429146,3.0,185.15,185.03,10.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947429348,3.0,185.15,185.03,13.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947429753,3.0,185.15,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734947429950,3.0,185.15,185.1,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734947430154,5.7031,185.15,185.1,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734947430352,10.090571,185.19,185.1,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734947430556,3.0,185.18,185.1,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734947431047,2.7029,185.16,185.1,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1734947432053,2.7029,185.16,185.1,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734947432253,3.0,185.15,185.1,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734947432575,2.7033,185.13,185.1,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734947432752,3.0,185.15,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734947432956,10.090571,185.13,185.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734947433159,2.7038,185.11,185.04,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734947433358,3.0,185.1,185.04,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734947434562,5.7038,185.1,185.04,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734947435060,10.090571,185.13,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734947435265,3.0,185.12,185.05,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734947435459,3.0,185.11,185.05,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734947435763,2.703,185.15,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734947435962,3.0,185.14,185.05,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734947437366,10.090571,185.19,185.05,14.735171]
["bitfinex-derivatives","SOLF0:USTF0",1734947437760,10.090571,185.22,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734947437971,3.0,185.21,185.08,13.090571]
["bitfinex-derivatives","SOLF0:USTF0",1734947438666,5.7022,185.21,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734947438868,5.7022,185.21,185.12,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1734947439061,10.090571,185.22,185.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734947439267,3.0,185.2,185.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734947440062,3.0,185.2,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734947440568,3.57696864,185.24,185.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734947440766,3.0,185.23,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947441364,16.14592841,185.2,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734947441568,16.14592841,185.17,185.01,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734947441765,3.0,185.16,185.01,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734947441973,3.0,185.16,185.01,80.64988298]
["bitfinex-derivatives","SOLF0:USTF0",1734947443071,2.7036,185.12,185.01,80.64988298]
["bitfinex-derivatives","SOLF0:USTF0",1734947443276,3.0,185.11,185.01,80.64988298]
["bitfinex-derivatives","SOLF0:USTF0",1734947443666,3.0,185.11,185.01,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734947445474,3.0,185.11,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947450478,3.0,185.11,185.01,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734947450780,2.7042,185.08,185.01,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734947451072,3.0,185.11,185.01,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734947451277,5.7038,185.11,185.01,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734947452279,5.7038,185.11,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734947452675,2.7038,185.1,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734947452880,3.0,185.11,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947453081,3.0,185.11,185.01,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734947453282,2.704,185.09,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734947454283,3.0,185.11,185.01,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734947454478,19.14592841,185.11,185.01,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734947454878,19.14592841,185.11,185.01,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734947455076,2.7047,185.04,185.01,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734947455379,5.7047,185.04,185.01,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734947456276,3.0,185.04,185.01,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1734947456782,2.7049,185.02,185.01,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1734947457778,5.7048,185.04,184.96,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734947457978,16.14592841,185.08,184.97,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734947458280,3.0,185.05,184.97,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734947458486,3.0,185.05,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734947460688,2.7048,185.03,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734947461788,5.7046,185.05,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734947462387,3.0,185.05,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734947466894,3.0,185.05,184.97,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734947467090,2.7048,185.03,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734947468287,13.10758667,185.05,184.97,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734947468487,10.10758667,185.02,184.97,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734947469195,10.10758667,185.02,184.92,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734947469396,10.10758667,185.02,184.93,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947469689,10.10758667,184.99,184.93,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947469894,10.10758667,184.99,184.89,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734947469895,10.10758667,184.96,184.89,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734947470084,3.0,184.95,184.89,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734947470289,2.7064,184.93,184.87,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947471486,2.7064,184.93,184.87,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1734947473198,3.0,184.92,184.87,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1734947473399,10.10758667,184.96,184.87,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947473745,3.0,184.95,184.87,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947474496,3.0,184.95,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734947474697,3.0,184.95,184.87,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947475796,2.7062,184.94,184.87,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947475996,3.0,184.95,184.87,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947476401,3.0,184.94,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734947477198,5.7061,184.94,184.87,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947477400,3.0,184.94,184.87,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947478401,2.7064,184.93,184.87,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1734947479399,3.0,184.94,184.87,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947480601,2.7066,184.91,184.87,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947481196,3.0,184.94,184.87,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947481403,2.7067,184.9,184.87,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947481602,3.0,184.89,184.87,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734947482003,3.0,184.89,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734947482197,3.0,184.89,184.82,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734947482607,2.707,184.88,184.82,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734947482804,2.707,184.88,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734947483098,3.0,184.89,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734947483304,5.7069,184.89,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734947483823,3.0,184.89,184.84,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947484806,5.7069,184.89,184.84,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947485103,10.10758667,184.93,184.86,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734947485304,3.0,184.92,184.79,16.88868667]
["bitfinex-derivatives","SOLF0:USTF0",1734947485602,10.10758667,184.96,184.82,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947485805,3.0,184.95,184.85,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947486208,3.0,184.95,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734947487006,2.7061,184.94,184.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734947487600,3.0,184.95,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734947487601,2.7065,184.92,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734947487804,10.10758667,184.93,184.79,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734947488110,10.10758667,184.9,184.79,16.88868667]
["bitfinex-derivatives","SOLF0:USTF0",1734947488416,3.0,184.89,184.79,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734947488708,2.7074,184.86,184.8,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734947489708,2.7072,184.87,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734947490308,3.0,184.89,184.79,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734947490507,5.7068,184.89,184.79,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734947491406,5.7068,184.89,184.82,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734947492813,5.7068,184.89,184.79,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734947493012,5.7068,184.89,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734947494110,5.7068,184.89,184.84,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734947494312,10.10758667,184.9,184.79,16.88868667]
["bitfinex-derivatives","SOLF0:USTF0",1734947494513,3.0,184.91,184.79,16.88868667]
["bitfinex-derivatives","SOLF0:USTF0",1734947494704,3.0,184.91,184.79,19.88868667]
["bitfinex-derivatives","SOLF0:USTF0",1734947495205,10.10758667,184.93,184.82,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947495412,3.0,184.93,184.82,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947495614,10.10758667,184.96,184.82,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947495808,3.0,184.94,184.82,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947497119,3.0,184.94,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734947497516,0.294,185.04,184.85,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947497823,10.10758667,185.01,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734947498214,10.10758667,185.01,184.89,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734947498419,3.0,185.0,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734947498915,13.10758667,185.01,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734947499820,2.7053,185.0,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734947500017,2.7053,185.0,184.89,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734947500721,13.10758667,185.01,184.89,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734947501122,13.10758667,185.01,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734947501322,13.10758667,185.01,184.89,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734947502121,13.10758667,185.01,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734947502322,13.10758667,185.01,184.89,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734947504124,13.10758667,185.01,184.97,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734947504318,13.10758667,185.01,184.89,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734947504319,3.0,185.01,184.89,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734947504516,13.10758667,185.04,184.91,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947504921,3.0,185.04,184.94,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947505728,3.0,185.04,184.99,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734947509928,22.2139885,185.17,184.97,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947510129,10.10758667,185.13,185.0,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947510328,2.7035,185.12,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947510529,2.98,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734947510724,2.7042,185.07,184.98,16.82258667]
["bitfinex-derivatives","SOLF0:USTF0",1734947510930,2.98,185.06,184.98,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734947511327,2.7047,185.04,184.98,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1734947512023,2.7048,185.03,184.98,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1734947512627,2.7051,185.01,184.98,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1734947512831,2.98,185.01,184.98,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734947513031,10.10758667,185.07,184.98,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734947513223,10.10758667,185.1,184.98,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734947513532,2.98,185.09,184.98,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734947515432,2.98,185.08,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734947515832,10.10758667,185.13,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734947516036,2.98,185.12,185.01,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947516227,10.10758667,185.13,185.02,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734947516429,2.98,185.12,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734947516627,2.98,185.12,185.02,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734947518934,10.10758667,185.13,185.02,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734947519134,2.98,185.12,185.02,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734947520634,2.7039,185.09,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947521036,10.10758667,185.1,185.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734947521236,10.10758667,185.1,184.98,12.36428667]
["bitfinex-derivatives","SOLF0:USTF0",1734947521632,2.7045,185.06,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734947521937,2.98,185.05,184.98,14.62368667]
["bitfinex-derivatives","SOLF0:USTF0",1734947522236,2.98,185.05,184.98,16.79108667]
["bitfinex-derivatives","SOLF0:USTF0",1734947523335,2.98,185.05,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947523534,2.98,185.05,184.98,16.79108667]
["bitfinex-derivatives","SOLF0:USTF0",1734947523932,2.98,185.16,185.04,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947524136,3.57757055,185.2,185.07,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947524440,2.98,185.19,185.08,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734947524640,2.98,185.19,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947524844,2.98,185.19,185.1,10.10758667]
["bitfinex-derivatives","SOLF0:USTF0",1734947525141,2.7031,185.15,185.08,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734947526443,2.7031,185.15,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734947526942,2.7035,185.12,185.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734947527542,5.6833,185.14,185.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734947527741,2.98,185.14,185.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734947528138,2.7034,185.13,185.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734947528839,2.98,185.14,185.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734947529046,2.98,185.14,185.04,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734947530042,2.7036,185.11,185.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734947531339,2.7036,185.11,185.04,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734947532441,2.98,185.14,185.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734947532647,16.16307511,185.13,185.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734947532847,16.16307511,185.13,185.01,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734947533347,16.16307511,185.1,185.01,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734947533644,2.98,185.09,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947533947,2.98,185.09,184.96,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734947534150,2.98,185.09,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947534550,2.98,185.09,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734947534551,2.7047,185.04,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734947534748,2.98,185.03,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734947535350,5.6848,185.03,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947536052,5.6848,185.03,184.97,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734947536953,2.98,185.03,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947538457,2.98,185.03,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734947540147,2.7045,185.06,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734947540347,2.98,185.05,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734947540549,2.98,185.05,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947540951,2.7045,185.06,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947541149,0.2905,185.12,184.98,16.16307511]
["bitfinex-derivatives","SOLF0:USTF0",1734947541454,2.98,185.11,184.98,16.16307511]
["bitfinex-derivatives","SOLF0:USTF0",1734947541651,2.7039,185.09,184.98,16.16307511]
["bitfinex-derivatives","SOLF0:USTF0",1734947541852,2.98,185.11,184.98,16.16307511]
["bitfinex-derivatives","SOLF0:USTF0",1734947542156,2.98,185.11,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947542453,16.16307511,185.1,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947542754,2.7046,185.05,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734947542955,2.98,185.04,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947543155,2.98,185.03,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947543353,5.6849,185.03,184.97,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734947543551,2.98,185.03,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947544855,5.6848,185.03,184.97,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734947545049,2.98,185.03,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947546661,2.98,185.03,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734947548155,2.98,185.03,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947548354,5.6848,185.03,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734947549057,5.6848,185.03,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947549358,5.6848,185.03,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734947549553,2.98,185.03,184.96,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734947549951,2.98,185.03,184.96,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734947550151,2.98,185.03,184.9,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734947550349,2.98,185.03,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734947550557,2.98,185.03,184.9,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734947551052,2.98,185.03,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734947551649,2.7051,185.01,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734947552052,2.98,185.03,184.9,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734947552254,2.98,185.03,184.91,13.09256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947552558,2.98,185.03,184.94,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947552957,2.98,185.03,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734947553158,2.98,185.03,184.94,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947554152,98.28841135,185.06,184.94,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947555458,98.28841135,185.06,185.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947555656,10.11256111,185.1,184.97,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947555949,2.98,185.08,184.98,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734947556858,2.7042,185.07,185.01,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734947557057,2.7042,185.07,184.98,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734947557353,2.98,185.08,184.98,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734947558458,2.98,185.08,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947560360,2.98,185.08,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734947562060,2.98,185.08,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947563359,2.98,185.08,184.98,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734947563664,2.7045,185.05,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947563858,2.98,185.08,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947564163,2.7042,185.07,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734947564462,2.98,185.08,184.98,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734947564869,5.6841,185.08,185.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947565054,5.6841,185.08,184.98,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734947566656,10.11256111,185.11,184.98,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734947566863,2.98,185.08,184.98,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734947567058,2.98,185.08,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734947567362,2.7038,185.1,184.98,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734947567564,2.98,185.11,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947568064,2.7036,185.12,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947568263,2.98,185.11,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947569859,2.98,185.11,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734947570063,2.98,185.11,185.03,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947570264,95.26231329,185.15,185.03,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947570462,2.98,185.13,185.03,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947570665,2.98,185.13,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947570860,97.96541329,185.15,185.07,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734947571057,2.98,185.14,185.07,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734947571260,2.98,185.14,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734947572164,2.98,185.14,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734947572956,5.6832,185.14,185.08,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1734947574969,2.98,185.14,185.07,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734947576365,2.7036,185.12,185.07,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734947576570,2.98,185.14,185.07,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734947577271,2.7038,185.11,185.07,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734947577957,2.7034,185.13,185.07,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734947578360,2.98,185.14,185.07,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734947578659,2.7035,185.12,185.07,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734947579867,5.6835,185.12,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734947580364,2.98,185.14,185.07,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734947580762,2.98,185.14,185.08,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734947580964,2.98,185.14,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734947583271,38.4539885,185.29,185.08,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734947583472,2.7025,185.19,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947583873,5.6825,185.19,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947585675,2.7025,185.19,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947586064,10.11256111,185.19,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734947587078,2.7028,185.17,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734947587278,2.98,185.16,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734947587977,2.98,185.16,185.08,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734947587978,2.98,185.22,185.09,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947588369,13.09256111,185.23,185.12,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947588570,13.09256111,185.23,185.13,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734947588879,15.79446111,185.23,185.13,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734947589080,15.79446111,185.23,185.14,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734947589482,2.702,185.22,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734947590383,12.81446111,185.23,185.14,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734947590582,10.11256111,185.26,185.15,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734947590791,2.98,185.25,185.15,12.33486111]
["bitfinex-derivatives","SOLF0:USTF0",1734947590985,95.19441531,185.28,185.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734947591286,95.19441531,185.28,185.18,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947591689,95.19441531,185.28,185.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734947591892,95.19441531,185.28,185.15,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734947592190,2.702,185.23,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734947592383,5.682,185.23,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734947592585,2.7022,185.21,185.15,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734947593091,2.702,185.22,185.15,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734947593790,2.98,185.23,185.15,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734947593986,2.7016,185.25,185.15,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734947594187,2.98,185.26,185.16,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947594392,95.18693035,185.29,185.16,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947594686,2.98,185.28,185.23,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734947594894,98.16693035,185.29,185.23,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734947595091,100.86793035,185.29,185.23,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734947598692,3.57479764,185.35,185.21,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734947598996,6.55479764,185.35,185.25,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947599391,2.98,185.35,185.25,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947600095,2.98,185.35,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734947600997,2.98,185.35,185.25,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947600998,2.98,185.35,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734947601298,2.98,185.35,185.25,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947601598,2.98,185.35,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734947601993,2.7006,185.32,185.26,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734947602202,2.98,185.35,185.22,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734947602203,10.11256111,185.34,185.22,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734947602401,10.11256111,185.31,185.22,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734947602597,2.7013,185.27,185.22,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734947603203,2.96,185.3,185.22,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734947603502,2.7011,185.28,185.22,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734947603703,2.96,185.3,185.21,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734947603899,10.11256111,185.28,185.21,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734947604202,10.11256111,185.28,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734947604203,2.7019,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734947604402,2.7019,185.23,185.15,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734947604603,2.7019,185.23,185.16,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734947604907,2.96,185.25,185.15,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734947605101,2.96,185.25,185.15,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734947605603,2.702,185.22,185.15,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734947606103,2.702,185.22,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734947609600,13.07256111,185.25,185.15,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734947609801,10.11256111,185.22,185.08,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947610101,10.11256111,185.22,185.09,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734947610509,2.7026,185.18,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734947610703,5.6626,185.18,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734947610904,2.7028,185.17,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734947613105,2.96,185.18,185.09,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734947613309,2.96,185.18,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734947619811,2.96,185.18,185.09,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947620110,0.2897,185.27,185.12,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947620318,2.96,185.26,185.15,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947620609,2.702,185.22,185.15,12.81546111]
["bitfinex-derivatives","SOLF0:USTF0",1734947620811,2.96,185.21,185.15,12.81546111]
["bitfinex-derivatives","SOLF0:USTF0",1734947621406,2.96,185.21,185.15,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947621602,2.96,185.21,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734947621813,2.96,185.21,185.15,10.11256111]
["bitfinex-derivatives","SOLF0:USTF0",1734947623411,2.96,185.21,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734947626512,2.96,185.21,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734947626815,2.96,185.21,185.13,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734947627217,2.7026,185.19,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734947628416,2.96,185.21,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734947628618,5.6623,185.21,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734947628820,2.96,185.21,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734947630419,2.96,185.21,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734947631923,2.96,185.21,185.13,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734947632726,2.7025,185.19,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734947632922,2.96,185.21,185.13,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734947633223,2.7025,185.19,185.13,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734947633421,2.96,185.21,185.13,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734947634524,2.7024,185.2,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734947636723,9.41830471,185.21,185.14,6.45830471]
["bitfinex-derivatives","SOLF0:USTF0",1734947636929,9.41830471,185.21,185.16,6.45830471]
["bitfinex-derivatives","SOLF0:USTF0",1734947636930,2.96,185.21,185.16,6.45830471]
["bitfinex-derivatives","SOLF0:USTF0",1734947637529,5.6622,185.21,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734947637728,2.96,185.21,185.14,6.45830471]
["bitfinex-derivatives","SOLF0:USTF0",1734947639433,2.7024,185.2,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734947639831,9.41830471,185.21,185.13,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734947641433,2.7027,185.18,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734947642435,2.7027,185.18,185.13,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734947643333,2.96,185.18,185.13,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734947643533,2.96,185.21,185.16,6.45830471]
["bitfinex-derivatives","SOLF0:USTF0",1734947643735,6.45830471,185.27,185.18,6.45830471]
["bitfinex-derivatives","SOLF0:USTF0",1734947643936,6.45830471,185.27,185.2,6.45830471]
["bitfinex-derivatives","SOLF0:USTF0",1734947644137,22.2139885,185.29,185.21,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1734947644434,5.6612,185.28,185.21,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734947644636,2.96,185.28,185.21,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1734947646140,5.6613,185.28,185.21,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734947647136,2.96,185.28,185.21,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1734947647841,2.7016,185.26,185.21,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1734947648338,2.96,185.28,185.19,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734947648533,2.96,185.28,185.19,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734947649042,2.96,185.28,185.19,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734947649239,2.7017,185.25,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734947650944,2.7017,185.25,185.19,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734947651146,5.6612,185.28,185.19,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734947651544,2.7016,185.26,185.21,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734947652046,10.08260899,185.26,185.19,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734947652241,10.08260899,185.26,185.16,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734947652444,10.08260899,185.23,185.16,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734947652644,2.7022,185.21,185.16,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1734947653242,2.7025,185.19,185.16,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734947653748,2.96,185.22,185.16,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734947654855,2.7025,185.19,185.16,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734947658254,2.96,185.22,185.16,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734947659353,2.96,185.22,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734947659550,2.96,185.22,185.16,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734947660053,2.7022,185.21,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734947661255,2.96,185.22,185.16,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734947661457,2.7023,185.2,185.16,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1734947661758,10.08260899,185.2,185.11,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734947663549,2.7026,185.18,185.11,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734947663752,2.96,185.17,185.11,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734947664159,2.96,185.17,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947666058,2.96,185.17,185.11,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734947666363,2.96,185.17,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734947666364,5.6628,185.17,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734947669168,2.7029,185.16,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734947669469,2.96,185.17,185.11,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734947669661,2.96,185.17,185.11,8.40669356]
["bitfinex-derivatives","SOLF0:USTF0",1734947670166,2.96,185.17,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947670663,5.6627,185.17,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947675665,22.2139885,185.28,185.15,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947675865,6.46019356,185.23,185.15,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947676066,2.96,185.22,185.15,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947676865,2.96,185.22,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947676866,2.7023,185.21,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947677168,2.96,185.22,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947678264,2.7022,185.21,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947679265,2.96,185.2,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947679662,2.96,185.2,185.16,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734947679869,2.96,185.2,185.16,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734947680078,2.96,185.22,185.17,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947681871,2.96,185.22,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734947683270,95.21591677,185.23,185.19,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947684072,95.21591677,185.23,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734947684275,95.21591677,185.23,185.16,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734947684671,2.7022,185.22,185.16,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734947685068,6.46019356,185.22,185.16,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734947686069,95.21591677,185.23,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947687471,97.91781677,185.23,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947688372,95.21591677,185.23,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734947689577,95.21591677,185.23,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947690672,97.91781677,185.23,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947695882,95.21591677,185.23,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734947696183,98.15591677,185.23,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734947696484,95.21591677,185.23,185.2,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947696683,6.46019356,185.3,185.22,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947696984,2.94,185.29,185.22,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947697374,2.94,185.29,185.24,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734947698782,2.94,185.29,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734947698987,2.94,185.28,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734947699282,2.94,185.28,185.23,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734947699482,6.46019356,185.3,185.22,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947699784,2.94,185.29,185.22,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947700483,2.94,185.29,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734947701385,2.94,185.29,185.23,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734947701581,6.46019356,185.28,185.23,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734947702478,6.46019356,185.28,185.22,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947702684,9.40019356,185.3,185.22,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947702886,9.40019356,185.3,185.23,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1734947703086,2.94,185.3,185.26,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734947703381,2.94,185.3,185.24,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947703587,6.46019356,185.32,185.24,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947703883,1.9981,185.38,185.24,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947704181,22.2139885,185.42,185.26,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947704182,6.46019356,185.34,185.26,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947704388,6.46019356,185.34,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734947704686,6.46019356,185.32,185.27,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734947705184,6.46019356,185.32,185.27,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1734947705384,6.46019356,185.3,185.27,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1734947705587,2.94,185.29,185.23,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1734947706486,2.7012,185.28,185.23,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734947706687,6.46019356,185.28,185.23,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1734947706989,2.7016,185.25,185.21,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734947707183,2.94,185.24,185.21,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734947708483,2.94,185.24,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734947708681,9.40019356,185.24,185.21,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734947708882,6.46019356,185.22,185.15,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734947709081,2.7022,185.21,185.15,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734947709279,6.46019356,185.22,185.15,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734947710193,2.7022,185.21,185.15,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734947710882,2.7023,185.2,185.15,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734947711793,2.7023,185.2,185.14,11.23069356]
["bitfinex-derivatives","SOLF0:USTF0",1734947711995,2.7025,185.19,185.14,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1734947712294,2.94,185.18,185.14,8.52769356]
["bitfinex-derivatives","SOLF0:USTF0",1734947712495,2.94,185.21,185.14,8.52769356]
["bitfinex-derivatives","SOLF0:USTF0",1734947712691,2.94,185.21,185.14,10.64679356]
["bitfinex-derivatives","SOLF0:USTF0",1734947713191,2.94,185.21,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734947713395,9.40019356,185.21,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734947714395,2.94,185.21,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734947715092,12.10239356,185.21,185.14,10.64679356]
["bitfinex-derivatives","SOLF0:USTF0",1734947715399,12.10239356,185.21,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734947715592,9.40019356,185.21,185.14,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734947715789,9.40019356,185.21,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734947716299,2.94,185.21,185.14,10.64679356]
["bitfinex-derivatives","SOLF0:USTF0",1734947716599,2.94,185.23,185.16,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947716801,2.94,185.23,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734947717094,9.40019356,185.23,185.15,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947717600,9.40019356,185.23,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947718500,12.10209356,185.23,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947718696,12.10209356,185.23,185.16,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947718898,12.10209356,185.23,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947720200,9.40019356,185.23,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734947720401,9.40019356,185.23,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734947720801,6.46019356,185.21,185.13,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734947720999,6.46019356,185.21,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734947721297,2.7025,185.19,185.13,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734947721702,2.7025,185.19,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947722000,9.16249356,185.21,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947722201,6.46019356,185.21,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947722901,2.7024,185.2,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947723601,6.46019356,185.21,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734947723902,6.46019356,185.21,185.13,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734947724096,2.7023,185.2,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734947724594,2.7023,185.2,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734947724792,6.46019356,185.21,185.13,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734947724991,2.7025,185.19,185.13,8.42379356]
["bitfinex-derivatives","SOLF0:USTF0",1734947725402,2.94,185.18,185.13,8.42379356]
["bitfinex-derivatives","SOLF0:USTF0",1734947725702,2.94,185.18,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734947725894,6.46019356,185.17,185.1,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734947726093,6.46019356,185.13,185.07,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1734947726300,2.7036,185.11,185.06,59.84185946]
["bitfinex-derivatives","SOLF0:USTF0",1734947726501,9.16379356,185.11,185.06,59.84185946]
["bitfinex-derivatives","SOLF0:USTF0",1734947727506,9.16379356,185.11,185.04,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947728105,6.46019356,185.11,185.04,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947729304,2.94,185.15,185.1,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947729604,6.46019356,185.18,185.1,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947729801,2.94,185.17,185.1,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947731397,2.94,185.17,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734947734312,2.94,185.17,185.1,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947734513,2.94,185.17,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734947735807,2.94,185.17,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947736312,2.94,185.17,185.11,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734947736507,2.94,185.17,185.12,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734947737108,5.6428,185.17,185.11,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734947737514,2.94,185.17,185.11,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734947738608,2.94,185.17,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947739014,2.94,185.17,185.11,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734947739203,2.94,185.17,185.11,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734947739613,2.94,185.17,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734947741315,6.46019356,185.18,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734947741515,6.46019356,185.18,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947749722,6.46019356,185.2,185.12,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947749918,95.20224534,185.25,185.14,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947750216,9.40019356,185.24,185.16,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947750423,6.46019356,185.24,185.16,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947750723,6.46019356,185.24,185.2,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734947751523,6.46019356,185.24,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734947752120,6.46019356,185.22,185.14,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947752314,6.46019356,185.2,185.14,6.46019356]
["bitfinex-derivatives","SOLF0:USTF0",1734947753323,9.16229356,185.22,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734947753922,6.46019356,185.18,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947754813,6.46019356,185.16,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734947755013,6.46019356,185.16,185.11,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734947755412,9.16309356,185.16,185.11,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734947756625,9.16309356,185.16,185.11,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734947757029,6.46019356,185.16,185.11,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734947757630,9.16309356,185.16,185.11,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734947758129,6.46019356,185.16,185.11,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734947763229,6.46019356,185.16,185.11,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734947763430,6.46019356,185.16,185.07,2.7871636]
["bitfinex-derivatives","SOLF0:USTF0",1734947763431,6.46019356,185.14,185.07,2.7871636]
["bitfinex-derivatives","SOLF0:USTF0",1734947763629,6.46019356,185.1,185.05,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734947764237,2.7039,185.09,185.05,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734947764439,6.46019356,185.1,185.05,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734947765939,2.704,185.09,185.05,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734947768143,2.94,185.11,185.05,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734947768340,6.46019356,185.1,185.05,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734947768535,6.46019356,185.1,185.05,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734947769136,9.16409356,185.1,185.05,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734947769337,2.94,185.11,184.98,5.72850726]
["bitfinex-derivatives","SOLF0:USTF0",1734947769338,6.46019356,185.06,184.98,2.78850726]
["bitfinex-derivatives","SOLF0:USTF0",1734947769533,6.46019356,185.04,184.99,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734947769737,9.16489356,185.04,184.99,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734947771338,2.94,185.06,184.83,229.98764246]
["bitfinex-derivatives","SOLF0:USTF0",1734947771641,6.46019356,184.98,184.92,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734947771840,12.10579356,184.98,184.92,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734947772033,6.46019356,184.96,184.92,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734947772432,6.46019356,184.94,184.9,59.84185946]
["bitfinex-derivatives","SOLF0:USTF0",1734947772631,6.46019356,184.91,184.9,59.84185946]
["bitfinex-derivatives","SOLF0:USTF0",1734947772841,9.40019356,184.91,184.9,59.84185946]
["bitfinex-derivatives","SOLF0:USTF0",1734947773442,9.40019356,184.91,184.84,4.40742477]
["bitfinex-derivatives","SOLF0:USTF0",1734947773644,6.46019356,184.89,184.84,4.40742477]
["bitfinex-derivatives","SOLF0:USTF0",1734947774159,2.94,184.91,184.84,7.11492477]
["bitfinex-derivatives","SOLF0:USTF0",1734947774445,2.94,184.91,184.84,4.40742477]
["bitfinex-derivatives","SOLF0:USTF0",1734947774841,2.94,184.91,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734947775137,2.94,184.91,184.8,13.06502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947775343,2.94,184.91,184.83,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734947775545,2.94,184.91,184.84,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947775837,2.94,184.91,184.83,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734947776043,2.94,184.91,184.85,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734947776341,2.94,184.91,184.83,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734947777241,2.94,184.91,184.85,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947777437,10.12502369,184.96,184.83,11.82592369]
["bitfinex-derivatives","SOLF0:USTF0",1734947777738,13.06502369,184.96,184.83,11.82592369]
["bitfinex-derivatives","SOLF0:USTF0",1734947779047,13.06502369,184.96,184.86,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734947779350,13.06502369,184.96,184.83,11.82592369]
["bitfinex-derivatives","SOLF0:USTF0",1734947779740,13.06502369,184.96,184.88,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734947780138,13.06502369,184.96,184.83,11.82592369]
["bitfinex-derivatives","SOLF0:USTF0",1734947781846,13.06502369,184.96,184.88,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734947782248,13.06502369,184.96,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734947782650,13.06502369,184.96,184.83,11.82592369]
["bitfinex-derivatives","SOLF0:USTF0",1734947782844,98.88626736,185.04,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734947783045,10.12502369,185.0,184.86,13.06502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947783352,10.12502369,184.97,184.86,13.06502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947783549,2.94,184.96,184.86,13.06502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947784252,2.94,184.96,184.83,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734947784253,10.12502369,184.94,184.83,11.82592369]
["bitfinex-derivatives","SOLF0:USTF0",1734947784751,2.7063,184.93,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734947786352,10.12502369,184.94,184.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734947786552,5.6459,184.96,184.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734947786752,5.6459,184.96,184.83,11.82592369]
["bitfinex-derivatives","SOLF0:USTF0",1734947787454,5.6459,184.96,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734947788452,10.12502369,184.97,184.9,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734947788651,10.12502369,184.97,184.83,11.82592369]
["bitfinex-derivatives","SOLF0:USTF0",1734947788848,2.94,184.96,184.86,10.12502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947789048,2.94,184.96,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734947789654,2.94,184.96,184.86,10.12502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947790752,2.94,184.98,184.86,10.12502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947791450,10.12502369,185.0,184.89,10.12502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947791751,10.12502369,185.03,184.92,10.12502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947791953,2.94,185.03,184.93,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734947793450,2.94,185.03,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734947795857,2.94,185.03,184.93,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734947796058,2.94,185.03,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734947796257,2.94,185.03,184.93,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734947798455,2.94,185.03,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734947798856,2.7045,185.06,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734947799157,10.12502369,185.14,185.01,10.12502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947799457,13.06502369,185.14,185.02,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734947799760,13.06502369,185.14,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734947800266,13.04502369,185.14,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734947801661,15.74822369,185.14,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734947802656,2.703,185.15,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734947802965,2.92,185.21,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947803158,10.12502369,185.22,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947803462,5.6224,185.2,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947805659,105.32726903,185.25,185.1,10.12502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947805961,105.32726903,185.25,185.13,10.12502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947806161,98.12224534,185.25,185.14,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1734947807052,2.92,185.26,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734947807254,12.82632369,185.28,185.16,10.12502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947807459,3.57538139,185.3,185.17,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734947807761,2.92,185.28,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734947807962,2.92,185.28,185.21,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734947808462,2.7014,185.26,185.18,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734947809557,13.04502369,185.28,185.18,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734947809761,2.7016,185.25,185.18,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734947810368,2.7014,185.26,185.18,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734947811456,2.7014,185.27,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734947811661,3.57538139,185.3,185.19,13.04502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947812065,6.27628139,185.3,185.21,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734947812563,6.27628139,185.3,185.19,13.04502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947812958,10.12502369,185.28,185.18,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734947813158,10.12502369,185.25,185.17,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734947813362,10.12502369,185.25,185.14,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1734947813964,10.12502369,185.22,185.14,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1734947814167,2.92,185.21,185.14,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1734947814364,2.7028,185.17,185.12,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734947814567,10.12502369,185.19,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734947814964,2.7027,185.18,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734947816767,2.7027,185.17,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734947822364,2.703,185.15,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734947823170,2.92,185.16,185.05,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734947823367,13.04502369,185.16,185.05,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734947823570,10.12502369,185.13,185.02,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734947823777,2.7044,185.06,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734947824679,2.92,185.07,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734947825472,13.04502369,185.07,184.96,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734947826082,13.04502369,185.07,184.96,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734947826083,2.7049,185.03,184.96,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734947826379,2.92,185.02,184.96,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734947827970,2.92,185.02,184.96,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734947828381,2.92,185.06,184.98,10.12502369]
["bitfinex-derivatives","SOLF0:USTF0",1734947828775,2.92,185.06,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734947828976,2.92,185.06,184.95,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734947829171,2.705,185.02,184.95,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734947829774,2.705,185.02,184.95,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734947831981,2.7045,185.06,184.95,11.78932369]
["bitfinex-derivatives","SOLF0:USTF0",1734947832184,10.12502369,185.07,184.95,11.78932369]
["bitfinex-derivatives","SOLF0:USTF0",1734947832185,2.92,185.07,184.96,16.16880781]
["bitfinex-derivatives","SOLF0:USTF0",1734947832581,2.7044,185.06,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734947832783,2.92,185.07,184.96,16.16880781]
["bitfinex-derivatives","SOLF0:USTF0",1734947832983,2.92,185.07,184.95,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734947833284,2.7046,185.04,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734947833484,2.92,185.07,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734947833685,2.92,185.07,184.95,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734947833987,2.7045,185.05,184.95,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734947834785,2.7045,185.05,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734947835183,2.92,185.07,184.97,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734947835184,2.7049,185.02,184.97,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734947835388,2.7049,185.02,184.93,19.08880781]
["bitfinex-derivatives","SOLF0:USTF0",1734947835583,16.24,185.18,184.96,16.16880781]
["bitfinex-derivatives","SOLF0:USTF0",1734947835790,56.2,185.22,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734947835791,16.16880781,185.15,184.99,16.16880781]
["bitfinex-derivatives","SOLF0:USTF0",1734947835992,2.92,185.14,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947837496,2.7036,185.11,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947838489,2.7036,185.11,185.04,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734947840996,19.08880781,185.14,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947841394,2.7045,185.06,185.0,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1734947841699,5.6245,185.06,185.0,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1734947842004,2.7046,185.05,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947843707,2.7047,185.04,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947844013,2.92,185.06,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947844603,2.92,185.06,185.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947845301,5.6244,185.06,185.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947846409,2.92,185.06,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947846605,2.92,185.1,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947848303,2.7043,185.07,185.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947850510,2.92,185.1,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947850809,5.6239,185.1,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947851010,2.92,185.1,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947852011,5.6239,185.1,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947852911,2.92,185.1,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947854009,2.92,185.1,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734947854814,2.7039,185.09,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734947855714,2.7039,185.09,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947855715,2.7039,185.09,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947855909,10.10363704,185.07,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947857209,2.7048,185.04,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947857417,5.6248,185.04,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947860514,2.7045,185.06,185.0,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1734947860813,5.6245,185.06,185.0,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1734947861111,2.7045,185.05,185.0,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1734947862221,2.92,185.06,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947863119,2.7049,185.03,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947863816,5.6249,185.03,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947868519,2.92,185.07,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947868725,2.7041,185.08,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947869127,2.7042,185.07,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947869324,2.92,185.09,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734947869827,2.92,185.08,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947870027,2.92,185.08,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734947871530,1.6254,185.17,185.0,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734947871531,10.10363704,185.14,185.0,11.69043704]
["bitfinex-derivatives","SOLF0:USTF0",1734947871729,2.92,185.13,185.0,11.69043704]
["bitfinex-derivatives","SOLF0:USTF0",1734947872526,10.10363704,185.14,185.0,11.69043704]
["bitfinex-derivatives","SOLF0:USTF0",1734947872728,2.7037,185.11,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734947872927,2.92,185.13,185.04,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734947873328,2.7034,185.13,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734947873525,5.6234,185.13,185.04,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734947873728,5.6234,185.13,185.05,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734947874431,5.6234,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734947874830,2.7034,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734947875229,5.6034,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734947876335,2.9,185.13,185.05,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734947877239,2.7038,185.1,185.05,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734947878124,10.10363704,185.14,185.05,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734947878325,2.9,185.13,185.05,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734947879536,2.7038,185.11,185.05,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734947880830,2.7038,185.11,185.05,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734947881033,2.7038,185.11,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947883736,5.6034,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734947883938,10.10363704,185.17,185.05,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734947884236,2.9,185.19,185.07,10.10363704]
["bitfinex-derivatives","SOLF0:USTF0",1734947884439,5.6026,185.19,185.08,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734947885031,2.7026,185.19,185.08,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734947885237,2.9,185.2,185.1,10.10363704]
["bitfinex-derivatives","SOLF0:USTF0",1734947885533,2.9,185.2,185.11,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734947886138,11.72843704,185.25,185.11,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734947886339,2.9,185.24,185.11,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734947886541,11.72843704,185.25,185.11,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734947886839,10.10363704,185.22,185.11,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734947887441,2.7024,185.2,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947887642,2.9,185.19,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734947887844,2.9,185.19,185.11,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734947888638,13.00363704,185.19,185.08,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734947888842,10.10363704,185.16,185.08,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734947889543,10.10363704,185.13,185.08,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734947889743,2.9,185.12,185.05,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734947890245,2.7038,185.11,185.05,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734947891548,5.6035,185.12,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734947892145,2.9,185.12,185.03,4.39063247]
["bitfinex-derivatives","SOLF0:USTF0",1734947892936,2.704,185.09,185.03,7.09543247]
["bitfinex-derivatives","SOLF0:USTF0",1734947894741,2.9,185.11,185.03,4.39063247]
["bitfinex-derivatives","SOLF0:USTF0",1734947895540,5.6038,185.11,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734947899152,2.9,185.11,185.03,4.39063247]
["bitfinex-derivatives","SOLF0:USTF0",1734947899345,2.7039,185.1,185.03,7.09523247]
["bitfinex-derivatives","SOLF0:USTF0",1734947899946,2.7039,185.1,185.03,4.39063247]
["bitfinex-derivatives","SOLF0:USTF0",1734947901654,2.7039,185.09,185.03,4.39063247]
["bitfinex-derivatives","SOLF0:USTF0",1734947904751,2.9,185.11,185.03,4.39063247]
["bitfinex-derivatives","SOLF0:USTF0",1734947904752,2.7041,185.08,185.03,4.39063247]
["bitfinex-derivatives","SOLF0:USTF0",1734947908661,2.9,185.11,185.03,4.39063247]
["bitfinex-derivatives","SOLF0:USTF0",1734947908954,2.9,185.11,184.98,10.10363704]
["bitfinex-derivatives","SOLF0:USTF0",1734947909154,10.10363704,185.09,184.98,11.69053704]
["bitfinex-derivatives","SOLF0:USTF0",1734947909354,10.10363704,185.09,184.98,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734947911061,2.7044,185.06,184.98,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734947911262,2.9,185.05,184.98,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734947911461,2.9,185.04,184.98,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734947912660,5.6048,185.04,184.98,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734947913356,2.7048,185.03,184.98,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734947913658,2.9,185.04,184.98,11.69053704]
["bitfinex-derivatives","SOLF0:USTF0",1734947913862,2.9,185.07,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947914056,2.7044,185.06,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734947918864,2.7046,185.05,184.99,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734947919570,10.10363704,185.05,184.98,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734947919765,2.9,185.07,184.91,103.29614902]
["bitfinex-derivatives","SOLF0:USTF0",1734947919766,10.10363704,185.02,184.91,103.29614902]
["bitfinex-derivatives","SOLF0:USTF0",1734947919960,2.9,185.01,184.92,61.45575946]
["bitfinex-derivatives","SOLF0:USTF0",1734947920164,2.7059,184.96,184.92,61.45575946]
["bitfinex-derivatives","SOLF0:USTF0",1734947920467,6.47410543,184.99,184.92,61.45575946]
["bitfinex-derivatives","SOLF0:USTF0",1734947920977,2.7059,184.96,184.92,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734947921177,6.47410543,184.99,184.92,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734947921775,2.7057,184.98,184.92,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734947923076,2.9,185.01,184.92,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734947923283,2.7057,184.97,184.92,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734947923578,2.9,185.01,184.92,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734947923880,2.7058,184.96,184.92,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734947926978,5.6058,184.96,184.91,2.78973504]
["bitfinex-derivatives","SOLF0:USTF0",1734947927679,2.9,184.96,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734947927878,2.9,184.96,184.87,87.73325243]
["bitfinex-derivatives","SOLF0:USTF0",1734947930477,2.706,184.95,184.89,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734947931385,96.92381341,185.06,184.87,87.73325243]
["bitfinex-derivatives","SOLF0:USTF0",1734947931584,10.11475624,185.02,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734947931884,10.11475624,185.02,184.91,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734947932084,2.7058,184.96,184.91,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734947932284,2.9,184.97,184.84,11.79945624]
["bitfinex-derivatives","SOLF0:USTF0",1734947932487,10.11475624,184.93,184.85,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734947932682,2.9,184.92,184.85,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734947933173,2.9,184.92,184.81,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734947933781,2.7074,184.86,184.81,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734947933983,2.9,184.85,184.81,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734947937987,5.6069,184.89,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734947938186,2.9,184.88,184.81,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734947939582,5.607,184.88,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734947940286,2.9,184.88,184.81,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734947940503,2.9,184.88,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734947941487,5.607,184.88,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734947941984,2.9,184.88,184.81,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734947942693,2.7077,184.84,184.81,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734947944988,2.7074,184.85,184.81,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734947946986,2.7072,184.87,184.81,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1734947947188,2.9,184.88,184.81,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734947947791,2.7073,184.86,184.81,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734947949791,2.7073,184.86,184.81,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1734947949996,6.48153689,184.87,184.81,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734947950291,2.9,184.88,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734947950490,1.6295,184.98,184.84,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734947950691,9.18793689,184.92,184.86,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734947950993,12.08793689,184.92,184.86,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734947951187,9.18793689,184.92,184.86,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734947951388,2.9,184.91,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734947952892,9.18793689,184.92,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734947953088,9.38153689,184.92,184.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734947953285,9.38153689,184.92,184.86,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734947954493,12.08793689,184.92,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734947961690,2.7065,184.91,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734947967092,2.7065,184.91,184.86,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734947967700,5.6065,184.91,184.86,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734947969297,2.9,184.91,184.86,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734947969498,2.7068,184.9,184.86,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734947971906,9.18833689,184.9,184.86,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734947972301,2.9,184.91,184.86,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734947973005,2.9,184.91,184.86,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734947973901,5.6066,184.91,184.86,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734947974594,6.48153689,184.88,184.81,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734947974799,6.48153689,184.88,184.81,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734947975598,2.7073,184.86,184.81,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734947975794,5.6073,184.86,184.81,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734947976501,5.6073,184.86,184.81,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1734947983415,2.9,184.86,184.81,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1734947984509,2.7072,184.87,184.81,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1734947985614,2.9,184.88,184.82,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734947986414,2.9,184.88,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734947986712,9.18853689,184.89,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734947987021,12.08853689,184.89,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734947987711,4.06218221,184.97,184.82,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734947987912,2.7067,184.9,184.84,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734947988214,6.48153689,184.89,184.82,9.18933689]
["bitfinex-derivatives","SOLF0:USTF0",1734947988418,2.7074,184.85,184.81,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734947989714,5.6073,184.86,184.81,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734947991212,2.9,184.86,184.81,9.83323689]
["bitfinex-derivatives","SOLF0:USTF0",1734947992418,2.9,184.86,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734947995418,2.9,184.86,184.81,9.83323689]
["bitfinex-derivatives","SOLF0:USTF0",1734947995618,2.7068,184.9,184.84,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947995824,5.5868,184.9,184.84,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734947997525,5.5865,184.91,184.83,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734947997726,12.06803689,184.91,184.83,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734947998422,12.06803689,184.91,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734947998924,9.18803689,184.91,184.86,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734947999120,2.7065,184.91,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734947999425,5.5864,184.92,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734948000815,2.7066,184.91,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734948002725,2.88,184.92,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734948003025,6.48153689,184.93,184.85,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948003225,1.6295,184.98,184.87,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948003226,5.5861,184.94,184.87,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948003723,2.7061,184.94,184.87,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948004124,2.7061,184.94,184.88,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734948004526,2.7061,184.94,184.89,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734948004822,6.48153689,184.93,184.88,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734948005922,6.48153689,184.91,184.83,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948006128,6.48153689,184.89,184.83,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948006517,2.707,184.88,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734948006820,6.48153689,184.87,184.82,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734948007616,2.88,184.9,184.82,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734948007617,2.88,184.9,184.82,8.09883689]
["bitfinex-derivatives","SOLF0:USTF0",1734948007823,9.18853689,184.89,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734948008827,9.36153689,184.89,184.82,8.09883689]
["bitfinex-derivatives","SOLF0:USTF0",1734948009028,2.707,184.88,184.82,10.80663689]
["bitfinex-derivatives","SOLF0:USTF0",1734948009427,5.5869,184.89,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734948011818,5.5869,184.89,184.82,8.09883689]
["bitfinex-derivatives","SOLF0:USTF0",1734948011819,2.88,184.89,184.82,8.09883689]
["bitfinex-derivatives","SOLF0:USTF0",1734948012025,2.7067,184.91,184.82,8.09883689]
["bitfinex-derivatives","SOLF0:USTF0",1734948012026,9.36153689,184.92,184.84,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948012222,9.36153689,184.92,184.86,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948012624,6.48153689,184.94,184.86,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948012822,50.05496,184.99,184.88,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948013019,6.48153689,184.98,184.9,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948013427,2.7056,184.98,184.92,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734948013738,9.18713689,184.98,184.92,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734948014426,50.05496,184.99,184.94,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948015331,50.05496,184.99,184.92,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948016029,50.05496,184.99,184.94,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948016321,50.05496,184.99,184.97,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948016526,50.05496,184.99,184.97,9.18703689]
["bitfinex-derivatives","SOLF0:USTF0",1734948016727,50.05496,184.99,184.97,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948016930,50.05496,184.99,184.93,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948017634,50.05496,184.99,184.95,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948018531,50.05496,184.99,184.97,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948019034,50.05496,184.99,184.98,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734948019727,50.05496,184.99,184.98,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734948020132,50.05496,184.99,184.95,9.18743689]
["bitfinex-derivatives","SOLF0:USTF0",1734948022434,50.05496,184.99,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734948022836,50.05496,184.99,184.97,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948023634,50.05496,184.99,184.97,9.18723689]
["bitfinex-derivatives","SOLF0:USTF0",1734948023832,50.05496,184.99,184.97,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948024030,50.05496,184.99,184.91,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734948024235,50.05496,184.99,184.92,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948024533,6.48153689,184.98,184.91,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734948024734,6.48153689,184.96,184.91,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734948024935,2.88,184.97,184.87,11.98074469]
["bitfinex-derivatives","SOLF0:USTF0",1734948024936,9.18763689,184.94,184.87,11.98074469]
["bitfinex-derivatives","SOLF0:USTF0",1734948025140,6.48153689,184.92,184.85,9.76673689]
["bitfinex-derivatives","SOLF0:USTF0",1734948025434,9.36153689,184.92,184.85,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734948025631,9.36153689,184.92,184.86,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948025832,2.88,184.96,184.88,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948026338,5.5858,184.96,184.88,9.18833689]
["bitfinex-derivatives","SOLF0:USTF0",1734948026531,5.5858,184.96,184.88,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948026732,50.05496,184.99,184.91,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948026932,50.05496,184.99,184.95,6.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1734948028241,50.05496,184.99,184.93,10.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948028436,50.05496,184.99,184.94,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734948029441,50.05496,184.99,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734948029742,50.05496,184.99,184.96,10.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948029943,39.67686,184.99,184.96,10.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948030638,27.58316,184.99,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734948030841,2.88,185.09,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734948031042,2.88,185.09,185.01,10.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948031742,10.10994636,185.12,185.01,10.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948031943,2.88,185.11,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734948032237,2.88,185.11,185.01,10.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948032441,1.7255,185.14,185.04,10.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948032636,4.6055,185.14,185.04,10.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948033241,1.7255,185.14,185.04,10.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948033633,95.26380835,185.15,185.07,10.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948033938,95.26380835,185.15,185.1,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734948034539,4.6055,185.18,185.1,10.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948035642,1.7255,185.18,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734948035847,3.2168,185.21,185.13,10.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948036042,6.0968,185.21,185.13,10.10994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948037337,10.10994636,185.26,185.13,12.98994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948037539,2.88,185.25,185.13,12.98994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948038045,10.10994636,185.26,185.13,12.98994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948038236,2.88,185.25,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734948038645,2.88,185.25,185.13,12.98994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948038839,2.7019,185.23,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948039346,2.88,185.25,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948039540,2.7017,185.24,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948041741,2.88,185.25,185.13,12.98994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948041945,5.5816,185.25,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734948043241,2.88,185.25,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734948043447,2.7017,185.24,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734948046448,2.88,185.25,185.13,12.98994636]
["bitfinex-derivatives","SOLF0:USTF0",1734948046649,2.88,185.25,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734948047442,2.88,185.25,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734948048648,15.69134636,185.26,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734948050147,6.45507801,185.25,185.19,9.15747801]
["bitfinex-derivatives","SOLF0:USTF0",1734948051250,6.45507801,185.25,185.19,6.45507801]
["bitfinex-derivatives","SOLF0:USTF0",1734948051450,6.45507801,185.25,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734948051747,3.2509,185.29,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734948051947,3.2509,185.29,185.25,6.45507801]
["bitfinex-derivatives","SOLF0:USTF0",1734948052152,3.2509,185.29,185.23,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948052851,3.2509,185.29,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734948054252,1.6123,185.29,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734948054455,1.5603,185.3,185.23,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948055552,5.5605,185.33,185.23,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948057351,1.7119,185.34,185.23,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948057559,1.7119,185.34,185.26,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948057758,3.4375,185.35,185.23,77.46630885]
["bitfinex-derivatives","SOLF0:USTF0",1734948057952,3.4375,185.35,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734948059253,3.4375,185.35,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734948059453,1.7253,185.35,185.27,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948059652,148.83191657,185.38,185.27,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948059861,151.69191657,185.38,185.27,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948060065,151.69191657,185.38,185.3,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948060460,2.86,185.38,185.3,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948060656,1.6765,185.39,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734948061051,3.2596,185.4,185.33,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948061258,2.86,185.44,185.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734948061452,2.86,185.45,185.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734948061857,2.86,185.45,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734948062060,1.5967,185.46,185.39,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948062464,1.5967,185.46,185.36,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948062863,2.86,185.48,185.39,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948063361,5.9603,185.47,185.39,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948064164,1.697,185.49,185.44,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734948064365,2.86,185.53,185.42,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948064563,2.86,185.52,185.42,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948065261,2.86,185.66,185.42,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948065466,10.07910735,185.62,185.5,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948065763,10.07910735,185.62,185.43,5.52995744]
["bitfinex-derivatives","SOLF0:USTF0",1734948065764,10.07910735,185.62,185.47,15.63740735]
["bitfinex-derivatives","SOLF0:USTF0",1734948066158,2.86,185.61,185.47,12.93910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948066560,2.86,185.61,185.5,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948066761,2.6965,185.61,185.51,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734948066963,1.7137,185.65,185.53,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948067161,2.6962,185.62,185.53,12.77650735]
["bitfinex-derivatives","SOLF0:USTF0",1734948067760,2.6962,185.62,185.53,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948067962,1.7137,185.65,185.53,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948068561,1.7137,185.65,185.56,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948069567,4.4095,185.65,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734948070759,1.7137,185.65,185.56,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948070965,1.7137,185.65,185.58,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734948071371,56.14,185.79,185.62,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948071667,13.29920735,185.75,185.62,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948072061,2.695,185.7,185.62,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948073558,2.695,185.7,185.63,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734948073966,2.695,185.7,185.62,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948075065,2.86,185.72,185.59,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734948075268,2.86,185.72,185.59,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948076068,2.6956,185.66,185.59,12.77570735]
["bitfinex-derivatives","SOLF0:USTF0",1734948076266,2.86,185.67,185.59,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948076466,3.4054,185.66,185.59,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948076668,3.4054,185.66,185.56,11.71890735]
["bitfinex-derivatives","SOLF0:USTF0",1734948077367,2.696,185.64,185.56,11.71890735]
["bitfinex-derivatives","SOLF0:USTF0",1734948077571,2.696,185.64,185.56,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948077959,2.696,185.64,185.58,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734948078171,5.5556,185.67,185.56,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948078366,2.86,185.67,185.59,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948078770,10.07910735,185.69,185.6,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734948078961,2.86,185.68,185.6,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734948079463,2.6955,185.67,185.6,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734948080770,2.6955,185.67,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734948083872,2.86,185.68,185.59,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948085075,2.6951,185.7,185.59,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948085273,2.86,185.7,185.59,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948086972,2.86,185.69,185.59,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948087174,10.07910735,185.68,185.56,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948087376,10.07910735,185.68,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734948087575,4.8592,185.67,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734948087975,4.8592,185.67,185.53,12.93910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948088474,4.8592,185.67,185.58,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734948088475,2.6961,185.63,185.58,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734948088670,2.86,185.63,185.53,12.93910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948089072,2.86,185.63,185.51,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734948089273,10.07910735,185.62,185.5,20.56391]
["bitfinex-derivatives","SOLF0:USTF0",1734948089479,10.07910735,185.59,185.5,20.56391]
["bitfinex-derivatives","SOLF0:USTF0",1734948089675,2.6973,185.55,185.5,20.56391]
["bitfinex-derivatives","SOLF0:USTF0",1734948089874,7.7418,185.58,185.5,20.56391]
["bitfinex-derivatives","SOLF0:USTF0",1734948090780,2.6972,185.55,185.5,20.56391]
["bitfinex-derivatives","SOLF0:USTF0",1734948090980,7.7418,185.58,185.5,20.56391]
["bitfinex-derivatives","SOLF0:USTF0",1734948091481,2.6978,185.51,185.5,20.56391]
["bitfinex-derivatives","SOLF0:USTF0",1734948092277,2.6984,185.47,185.41,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734948092475,2.86,185.46,185.35,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948093280,2.86,185.46,185.34,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734948093281,10.07910735,185.44,185.34,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734948094283,2.6996,185.39,185.32,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948094484,2.86,185.38,185.31,2.78350426]
["bitfinex-derivatives","SOLF0:USTF0",1734948094881,2.86,185.38,185.32,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948095082,2.86,185.43,185.35,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948095386,2.86,185.43,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734948095683,2.86,185.43,185.35,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948096286,2.86,185.43,185.36,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734948096784,2.86,185.43,185.35,10.07910735]
["bitfinex-derivatives","SOLF0:USTF0",1734948097183,2.86,185.43,185.38,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734948097583,2.86,185.43,185.36,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734948097785,2.86,185.43,185.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734948098491,2.86,185.49,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734948098788,2.86,185.49,185.38,16.10202497]
["bitfinex-derivatives","SOLF0:USTF0",1734948098789,2.86,185.49,185.39,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734948099381,2.86,185.49,185.42,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734948100087,2.86,185.49,185.39,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734948100388,2.86,185.49,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734948101590,2.6984,185.47,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734948101985,2.6982,185.48,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734948102191,2.86,185.49,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734948102588,5.5582,185.49,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734948102986,5.5582,185.49,185.41,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734948103182,2.6978,185.51,185.39,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734948103390,2.6978,185.51,185.41,16.10202497]
["bitfinex-derivatives","SOLF0:USTF0",1734948103391,2.86,185.51,185.41,16.10202497]
["bitfinex-derivatives","SOLF0:USTF0",1734948103600,3.3301,185.57,185.41,16.10202497]
["bitfinex-derivatives","SOLF0:USTF0",1734948103788,2.6976,185.53,185.41,16.10202497]
["bitfinex-derivatives","SOLF0:USTF0",1734948104895,2.86,185.52,185.41,16.10202497]
["bitfinex-derivatives","SOLF0:USTF0",1734948105089,2.86,185.51,185.41,16.10202497]
["bitfinex-derivatives","SOLF0:USTF0",1734948105293,16.10202497,185.61,185.45,16.10202497]
["bitfinex-derivatives","SOLF0:USTF0",1734948105493,2.6966,185.59,185.46,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734948105695,2.6966,185.59,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734948105893,2.86,185.6,185.49,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734948106294,2.6971,185.57,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734948106795,2.86,185.6,185.47,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734948107691,2.6971,185.56,185.49,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734948108093,2.6974,185.54,185.47,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1734948108294,2.86,185.54,185.41,16.10202497]
["bitfinex-derivatives","SOLF0:USTF0",1734948109392,2.698,185.5,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734948111896,2.6981,185.49,185.42,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734948112091,2.86,185.48,185.42,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734948112296,2.86,185.48,185.4,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734948113097,2.6985,185.46,185.4,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1734948113495,2.6987,185.45,185.4,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734948114395,2.6985,185.47,185.4,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1734948114792,2.86,185.48,185.39,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734948115900,2.86,185.48,185.41,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734948116104,2.86,185.48,185.39,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734948116302,2.86,185.48,185.4,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734948116502,2.86,185.48,185.42,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734948116700,2.86,185.48,185.4,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734948117499,2.86,185.48,185.41,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734948118100,2.86,185.48,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734948119205,2.86,185.48,185.41,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734948119402,2.86,185.48,185.45,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734948120204,2.86,185.53,185.45,10.05428358]
["bitfinex-derivatives","SOLF0:USTF0",1734948120510,2.86,185.52,185.45,10.05428358]
["bitfinex-derivatives","SOLF0:USTF0",1734948121106,2.86,185.52,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734948122402,5.5577,185.52,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734948122802,2.86,185.52,185.47,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734948123005,2.86,185.52,185.45,10.05428358]
["bitfinex-derivatives","SOLF0:USTF0",1734948123420,2.86,185.52,185.47,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734948124899,2.86,185.52,185.45,10.05428358]
["bitfinex-derivatives","SOLF0:USTF0",1734948125098,2.86,185.52,185.45,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734948126104,2.86,185.52,185.42,10.05428358]
["bitfinex-derivatives","SOLF0:USTF0",1734948126708,2.6979,185.51,185.44,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734948126908,2.86,185.52,185.42,10.05428358]
["bitfinex-derivatives","SOLF0:USTF0",1734948127208,2.86,185.52,185.47,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734948130608,2.86,185.52,185.42,10.05428358]
["bitfinex-derivatives","SOLF0:USTF0",1734948131605,2.86,185.52,185.47,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734948132211,2.86,185.52,185.45,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734948132912,2.6978,185.51,185.45,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734948136115,2.86,185.52,185.48,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734948139318,2.86,185.52,185.49,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734948140311,2.6973,185.55,185.49,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734948140513,2.86,185.54,185.49,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734948140718,5.5574,185.54,185.49,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734948141216,2.86,185.54,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734948143310,2.6969,185.58,185.48,10.05428358]
["bitfinex-derivatives","SOLF0:USTF0",1734948143514,2.86,185.57,185.49,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734948144115,2.6969,185.58,185.49,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734948144407,2.86,185.57,185.49,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734948144608,2.86,185.57,185.52,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734948147119,2.86,185.57,185.49,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734948147311,2.86,185.57,185.49,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734948147712,5.5569,185.58,185.49,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734948148020,2.86,185.58,185.49,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734948148222,2.86,185.58,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734948148421,2.86,185.58,185.49,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734948149021,2.86,185.58,185.53,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734948149912,2.86,185.59,185.51,10.05428358]
["bitfinex-derivatives","SOLF0:USTF0",1734948150417,2.86,185.59,185.56,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734948150822,2.86,185.59,185.51,10.05428358]
["bitfinex-derivatives","SOLF0:USTF0",1734948151022,4.1670424,185.63,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734948151222,2.86,185.62,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734948151525,2.6961,185.63,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734948151727,5.5561,185.63,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734948152422,5.5561,185.63,185.58,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734948154223,5.5561,185.63,185.54,10.05428358]
["bitfinex-derivatives","SOLF0:USTF0",1734948154425,5.5561,185.63,185.59,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734948154625,2.86,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734948154818,2.86,185.63,185.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734948155124,2.6969,185.58,185.49,14.98158358]
["bitfinex-derivatives","SOLF0:USTF0",1734948155317,5.5569,185.58,185.49,14.98158358]
["bitfinex-derivatives","SOLF0:USTF0",1734948156219,5.5569,185.58,185.52,9.12963486]
["bitfinex-derivatives","SOLF0:USTF0",1734948156423,2.86,185.58,185.52,9.12963486]
["bitfinex-derivatives","SOLF0:USTF0",1734948157226,2.697,185.57,185.52,6.43213486]
["bitfinex-derivatives","SOLF0:USTF0",1734948157424,6.43213486,185.57,185.49,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734948157621,6.43213486,185.55,185.49,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734948157815,6.43213486,185.53,185.44,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734948158022,2.86,185.52,185.47,6.43213486]
["bitfinex-derivatives","SOLF0:USTF0",1734948158226,2.86,185.52,185.48,10.05207227]
["bitfinex-derivatives","SOLF0:USTF0",1734948158622,2.86,185.52,185.48,12.75017227]
["bitfinex-derivatives","SOLF0:USTF0",1734948159027,2.86,185.52,185.45,10.05207227]
["bitfinex-derivatives","SOLF0:USTF0",1734948159625,2.86,185.52,185.42,11.64977227]
["bitfinex-derivatives","SOLF0:USTF0",1734948160026,2.86,185.52,185.42,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734948160223,2.6983,185.48,185.42,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734948160427,2.86,185.47,185.42,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734948161626,2.86,185.47,185.42,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734948162828,2.86,185.47,185.39,10.05207227]
["bitfinex-derivatives","SOLF0:USTF0",1734948163028,2.86,185.47,185.38,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734948163230,2.86,185.47,185.36,10.05207227]
["bitfinex-derivatives","SOLF0:USTF0",1734948164432,2.699,185.43,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734948166024,2.86,185.42,185.33,0.90646]
["bitfinex-derivatives","SOLF0:USTF0",1734948166332,2.86,185.41,185.33,0.90646]
["bitfinex-derivatives","SOLF0:USTF0",1734948166629,10.05207227,185.39,185.33,0.90646]
["bitfinex-derivatives","SOLF0:USTF0",1734948167033,10.05207227,185.36,185.33,0.90646]
["bitfinex-derivatives","SOLF0:USTF0",1734948167336,2.86,185.35,185.29,59.84185946]
["bitfinex-derivatives","SOLF0:USTF0",1734948167525,2.7003,185.34,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734948168238,2.86,185.35,185.24,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734948168833,2.7007,185.31,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734948169035,2.86,185.3,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734948169531,2.86,185.3,185.23,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734948169728,2.86,185.3,185.2,10.05207227]
["bitfinex-derivatives","SOLF0:USTF0",1734948170231,2.86,185.3,185.29,17.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734948170630,2.86,185.3,185.29,14.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734948170938,12.91207227,185.3,185.29,9.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734948171736,12.91207227,185.3,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948171938,15.61287227,185.3,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948172240,5.5608,185.3,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948174235,2.86,185.3,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948174436,10.05207227,185.33,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948174630,8.23991466,185.46,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948174832,10.05207227,185.37,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948175038,2.86,185.36,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948175339,5.56,185.36,185.3,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734948179842,2.7001,185.35,185.3,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734948180840,5.56,185.36,185.3,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734948181039,2.7,185.36,185.3,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734948181340,2.86,185.35,185.3,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734948181539,2.86,185.35,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734948182435,12.75187227,185.38,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734948182742,2.86,185.38,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948183038,12.91207227,185.38,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948183240,10.05207227,185.35,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948184444,2.7004,185.33,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948184645,2.86,185.32,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948185146,2.86,185.33,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948185551,2.86,185.36,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734948185740,2.6995,185.4,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734948185942,2.86,185.37,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734948186139,10.05207227,185.41,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948186341,5.5594,185.4,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734948186741,5.5594,185.4,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948187344,1.8699,185.48,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948187649,10.05207227,185.46,185.34,10.05207227]
["bitfinex-derivatives","SOLF0:USTF0",1734948187950,2.6993,185.41,185.35,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734948188155,2.86,185.4,185.35,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734948188446,2.86,185.39,185.35,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734948189050,2.86,185.39,185.35,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734948189750,2.86,185.39,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734948190348,2.86,185.43,185.35,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734948190749,2.86,185.43,185.36,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734948191546,2.6992,185.42,185.36,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1734948194558,2.6994,185.4,185.36,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734948195355,2.6998,185.38,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734948195660,2.84,185.37,185.31,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734948197359,2.7,185.36,185.31,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734948197557,2.84,185.37,185.31,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734948197854,2.84,185.37,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734948198058,2.84,185.37,185.31,11.65237227]
["bitfinex-derivatives","SOLF0:USTF0",1734948198961,2.84,185.37,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734948199163,2.84,185.37,185.31,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734948200161,12.89207227,185.37,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948200362,10.05207227,185.34,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948200764,2.7008,185.3,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948200962,5.5408,185.3,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948202959,2.7008,185.3,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948203265,2.86,185.3,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948204164,5.5608,185.3,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948206062,2.86,185.3,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948207166,10.05207227,185.34,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948207365,2.84,185.33,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948207558,5.5404,185.33,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948208263,2.84,185.33,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948208565,10.05207227,185.31,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948208964,2.7008,185.3,185.29,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1734948212670,10.05207227,185.31,185.19,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734948212968,10.05207227,185.27,185.19,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734948213167,10.05207227,185.27,185.17,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734948213168,2.84,185.26,185.17,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734948213471,10.05207227,185.24,185.14,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734948214769,2.7022,185.21,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948214965,2.84,185.2,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948215359,2.702,185.22,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734948215560,2.84,185.21,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734948215766,2.84,185.21,185.14,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734948216464,10.05207227,185.24,185.14,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734948216667,2.84,185.2,185.14,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734948217669,11.69117227,185.31,185.14,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734948217670,2.84,185.22,185.14,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734948218469,2.7019,185.23,185.17,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734948218671,2.84,185.23,185.18,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734948219474,2.84,185.23,185.18,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734948219671,2.84,185.23,185.18,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734948220377,2.7023,185.21,185.18,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734948220574,2.84,185.23,185.18,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734948221476,5.542,185.23,185.18,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734948221683,2.84,185.23,185.18,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734948222488,5.542,185.23,185.18,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734948222786,2.84,185.23,185.18,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734948223489,2.702,185.22,185.18,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734948223788,2.84,185.23,185.12,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734948223991,2.84,185.23,185.09,13.30787227]
["bitfinex-derivatives","SOLF0:USTF0",1734948224188,10.05207227,185.21,185.09,13.30787227]
["bitfinex-derivatives","SOLF0:USTF0",1734948224685,10.05207227,185.18,185.09,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734948224988,2.7034,185.13,185.09,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734948225192,2.84,185.12,185.09,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734948227584,2.84,185.16,185.09,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734948227987,2.7034,185.13,185.09,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734948228388,2.84,185.16,185.09,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734948228582,2.84,185.16,185.05,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734948228583,2.7038,185.1,185.05,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734948228784,5.5438,185.1,185.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734948228988,2.84,185.1,185.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734948229200,10.05207227,185.09,184.97,10.05207227]
["bitfinex-derivatives","SOLF0:USTF0",1734948229399,10.05207227,185.09,184.98,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1734948229891,10.05207227,185.06,184.98,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1734948230194,2.7051,185.02,184.98,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1734948230783,2.84,185.05,184.98,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1734948230996,2.84,185.05,184.93,10.05207227]
["bitfinex-derivatives","SOLF0:USTF0",1734948231290,10.05207227,185.03,184.9,10.05207227]
["bitfinex-derivatives","SOLF0:USTF0",1734948231489,10.05207227,185.0,184.87,14.96187227]
["bitfinex-derivatives","SOLF0:USTF0",1734948231787,2.84,184.99,184.87,14.96187227]
["bitfinex-derivatives","SOLF0:USTF0",1734948231991,10.05207227,184.97,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948232187,2.7061,184.94,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948232395,2.84,184.93,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948233094,10.05207227,184.97,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948233289,5.5459,184.96,184.87,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734948233492,5.5459,184.96,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948233792,2.84,184.96,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948233999,2.84,184.96,184.87,14.96187227]
["bitfinex-derivatives","SOLF0:USTF0",1734948234190,16.18610018,185.02,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948234493,2.84,185.01,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948235089,2.7054,184.99,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948235492,2.84,185.01,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948236194,2.7053,185.0,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734948236490,2.84,185.01,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734948236887,2.84,185.01,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948237092,2.7053,185.0,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948237991,2.84,185.01,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948238194,2.7054,184.99,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948239988,2.84,184.98,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948240389,2.84,185.01,184.89,16.18610018]
["bitfinex-derivatives","SOLF0:USTF0",1734948240588,2.84,185.01,184.92,16.18610018]
["bitfinex-derivatives","SOLF0:USTF0",1734948240795,111.49218716,185.08,184.92,16.18610018]
["bitfinex-derivatives","SOLF0:USTF0",1734948240997,16.18610018,185.05,184.89,16.18610018]
["bitfinex-derivatives","SOLF0:USTF0",1734948241397,2.7054,184.99,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734948241698,2.84,184.98,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948243598,2.84,184.98,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734948243899,2.84,184.98,184.91,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734948244101,2.84,184.98,184.89,16.18610018]
["bitfinex-derivatives","SOLF0:USTF0",1734948244997,2.84,184.98,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948245499,2.7061,184.95,184.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734948245701,2.7061,184.95,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948245900,2.84,184.98,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948246309,16.18610018,185.05,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948246503,2.84,185.04,184.89,16.18610018]
["bitfinex-derivatives","SOLF0:USTF0",1734948246802,2.84,185.04,184.9,3.83443986]
["bitfinex-derivatives","SOLF0:USTF0",1734948247003,2.84,185.04,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734948247506,2.84,185.04,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734948247706,2.84,185.04,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734948247897,2.84,185.04,184.89,16.18610018]
["bitfinex-derivatives","SOLF0:USTF0",1734948248096,16.18610018,185.02,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948248607,16.18610018,184.99,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948248804,2.84,184.98,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948249106,2.7058,184.96,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734948249314,2.84,184.98,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948249803,2.706,184.95,184.89,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734948250009,2.84,184.98,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948250206,16.18610018,185.02,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948250405,2.84,185.01,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948250607,2.84,185.01,184.89,16.18610018]
["bitfinex-derivatives","SOLF0:USTF0",1734948250908,2.84,185.01,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734948252307,2.7054,184.99,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734948253507,2.84,185.01,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948254205,10.11661956,185.0,184.87,15.02641956]
["bitfinex-derivatives","SOLF0:USTF0",1734948254604,95.30520548,185.09,184.87,15.02641956]
["bitfinex-derivatives","SOLF0:USTF0",1734948254805,10.11661956,185.01,184.87,15.02641956]
["bitfinex-derivatives","SOLF0:USTF0",1734948255004,2.7055,184.98,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734948255611,2.84,185.0,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734948257512,2.84,185.0,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948257913,2.7055,184.99,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948258109,2.84,185.0,184.87,15.02641956]
["bitfinex-derivatives","SOLF0:USTF0",1734948258610,10.11661956,184.98,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948259712,2.84,185.0,184.87,15.02641956]
["bitfinex-derivatives","SOLF0:USTF0",1734948260506,2.84,185.0,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734948260507,2.7054,184.99,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734948261314,2.7058,184.96,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948261613,2.84,185.0,184.87,15.02641956]
["bitfinex-derivatives","SOLF0:USTF0",1734948262313,10.11661956,184.98,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948263416,2.7062,184.94,184.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734948263618,2.84,184.93,184.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734948264117,2.84,184.93,184.87,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734948265117,2.84,184.93,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734948266118,2.84,184.93,184.87,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734948266512,5.5463,184.93,184.87,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734948267016,2.84,184.93,184.87,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734948267216,2.7067,184.91,184.87,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734948267515,2.84,184.93,184.87,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734948268111,2.7065,184.92,184.87,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734948268720,2.7065,184.91,184.87,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734948269513,2.84,184.93,184.83,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734948269514,2.7072,184.87,184.83,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734948269820,2.84,184.87,184.82,80.59447836]
["bitfinex-derivatives","SOLF0:USTF0",1734948270018,2.84,184.87,184.81,83.30247836]
["bitfinex-derivatives","SOLF0:USTF0",1734948270222,2.7076,184.84,184.81,80.59447836]
["bitfinex-derivatives","SOLF0:USTF0",1734948271521,2.7076,184.84,184.8,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734948272223,10.11661956,184.86,184.77,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734948272916,10.11661956,184.86,184.74,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734948273118,10.11661956,184.86,184.73,63.13905946]
["bitfinex-derivatives","SOLF0:USTF0",1734948273119,10.11661956,184.8,184.73,59.84185946]
["bitfinex-derivatives","SOLF0:USTF0",1734948273323,2.84,184.79,184.73,59.84185946]
["bitfinex-derivatives","SOLF0:USTF0",1734948273523,10.11661956,184.8,184.75,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734948273722,2.84,184.79,184.75,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734948274325,2.84,184.79,184.73,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734948274326,2.84,184.79,184.74,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734948274525,2.84,184.79,184.73,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734948275229,2.84,184.79,184.74,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734948275524,2.84,184.79,184.72,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734948275726,2.84,184.79,184.68,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734948276321,2.7088,184.76,184.71,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734948277524,2.709,184.74,184.69,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734948277728,2.84,184.73,184.68,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734948278327,2.7093,184.72,184.68,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734948278925,5.5492,184.73,184.68,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734948279228,2.84,184.73,184.66,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734948279623,2.84,184.73,184.62,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734948280634,10.11661956,184.71,184.62,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734948280829,2.7099,184.68,184.62,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734948281033,2.84,184.67,184.62,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734948282435,2.84,184.67,184.62,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734948283930,2.84,184.67,184.62,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734948284333,10.11661956,184.74,184.62,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734948284535,12.95661956,184.74,184.62,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734948284934,1.6609,184.76,184.64,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948285133,2.84,184.75,184.64,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948285632,10.11661956,184.74,184.62,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734948286837,2.7094,184.72,184.62,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734948288036,12.82581956,184.74,184.62,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734948288237,2.84,184.73,184.64,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948288431,2.84,184.72,184.65,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734948288635,2.84,184.72,184.68,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734948289137,2.84,184.72,184.65,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734948289739,2.84,184.72,184.69,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734948291239,2.84,184.72,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734948291436,2.84,184.72,184.65,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734948292335,2.84,184.72,184.62,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734948292539,2.84,184.72,184.63,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734948293344,2.84,184.72,184.68,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734948293642,2.84,184.74,184.63,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734948294138,2.84,184.75,184.66,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948294345,10.11661956,184.8,184.66,12.95661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948294644,2.84,184.79,184.69,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948294841,2.84,184.79,184.7,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1734948296042,2.84,184.8,184.75,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734948296642,2.84,184.8,184.76,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734948298244,2.84,184.8,184.7,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1734948298547,2.84,184.8,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734948301049,5.5482,184.8,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734948301348,1.5987,184.88,184.72,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948301650,2.7074,184.85,184.72,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948302150,2.84,184.87,184.75,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948302359,2.84,184.87,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734948302650,2.84,184.87,184.84,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734948303654,2.84,184.87,184.79,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734948303860,2.84,184.87,184.85,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734948304247,10.11661956,184.9,184.85,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734948304449,12.95661956,184.9,184.85,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734948304652,12.95661956,184.9,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734948304653,15.66331956,184.9,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734948305153,2.7072,184.87,184.79,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734948306657,2.7072,184.87,184.81,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734948306954,10.11661956,184.87,184.79,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734948307755,2.7076,184.84,184.79,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734948307955,2.84,184.83,184.79,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734948308456,2.84,184.83,184.81,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734948308661,2.84,184.83,184.79,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734948309357,2.84,184.83,184.82,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734948309660,10.11661956,184.9,184.79,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734948309860,2.84,184.89,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734948310054,2.84,184.89,184.8,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734948310360,2.7072,184.87,184.8,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734948310561,2.84,184.89,184.8,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734948311158,2.7074,184.86,184.8,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734948311760,2.7073,184.86,184.8,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734948312663,2.7074,184.85,184.8,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734948312959,2.84,184.84,184.8,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734948313552,2.84,184.84,184.8,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1734948313765,2.84,184.84,184.8,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734948315460,2.84,184.84,184.8,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734948315969,2.84,184.84,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734948316260,2.707,184.88,184.8,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734948316261,10.11661956,184.9,184.8,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734948316466,2.84,184.89,184.8,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734948316763,66.43661956,184.93,184.8,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734948316965,2.84,184.92,184.81,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948317665,2.7061,184.94,184.84,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948317862,2.84,184.93,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734948318065,2.84,184.96,184.87,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948318256,2.84,184.96,184.88,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734948318968,12.82211956,184.99,184.88,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734948319267,2.84,184.98,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734948319467,2.84,184.98,184.74,59.84185946]
["bitfinex-derivatives","SOLF0:USTF0",1734948319668,10.11661956,184.96,184.85,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734948319865,2.7065,184.92,184.83,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734948320069,2.84,184.92,184.83,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734948320869,2.84,184.96,184.85,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948321068,12.95661956,184.96,184.85,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948321274,12.95661956,184.96,184.83,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734948321659,2.84,184.97,184.86,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948321867,2.84,184.96,184.87,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734948322267,5.5459,184.96,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734948323572,2.84,184.96,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734948324569,2.84,184.96,184.89,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734948324768,2.84,184.96,184.87,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734948325273,5.5458,184.96,184.9,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734948325771,2.84,184.96,184.9,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734948325976,5.5458,184.96,184.9,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734948327070,12.95661956,184.96,184.83,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734948327272,10.11661956,184.93,184.83,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734948327667,2.84,184.96,184.78,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1734948327973,10.11661956,184.95,184.84,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948328174,2.84,184.96,184.84,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948328371,2.84,184.96,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734948328565,2.84,184.96,184.87,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948328767,2.84,184.96,184.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734948329677,2.84,184.96,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734948330675,2.84,184.96,184.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734948331268,2.84,184.96,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734948331875,2.7065,184.92,184.83,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948332571,2.7062,184.93,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734948333278,2.7062,184.93,184.83,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948333473,2.7062,184.93,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734948333681,2.7064,184.92,184.83,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948333871,1.6392,185.02,184.8,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1734948333872,2.84,184.91,184.8,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1734948334076,2.84,184.9,184.8,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1734948334471,2.707,184.89,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734948334676,2.707,184.89,184.8,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1734948334974,2.84,184.9,184.82,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734948335174,2.84,184.9,184.8,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1734948335574,2.84,184.9,184.76,13.38371956]
["bitfinex-derivatives","SOLF0:USTF0",1734948335777,10.11661956,184.88,184.76,15.10551956]
["bitfinex-derivatives","SOLF0:USTF0",1734948337580,2.7074,184.86,184.79,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734948337781,2.84,184.85,184.76,15.10551956]
["bitfinex-derivatives","SOLF0:USTF0",1734948338279,2.84,184.85,184.8,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734948338483,2.84,184.85,184.76,15.10551956]
["bitfinex-derivatives","SOLF0:USTF0",1734948338484,2.7071,184.88,184.79,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948338683,2.84,184.87,184.79,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948338875,1.6277,184.93,184.84,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734948339074,2.7067,184.9,184.84,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734948340283,2.84,184.92,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734948340782,2.7061,184.94,184.89,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734948340982,2.7061,184.94,184.83,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734948340983,2.84,184.94,184.85,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948341385,2.84,184.94,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734948343391,2.84,184.96,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734948343583,5.5457,184.97,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734948343780,1.8526,185.03,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948343985,2.84,185.02,184.88,12.95661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948344187,1.5757,185.03,184.88,12.95661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948344383,2.84,185.02,184.88,12.95661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948344786,2.7052,185.0,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734948344985,2.84,185.02,184.88,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948345183,2.84,185.02,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734948345378,2.7058,184.97,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734948345582,2.84,184.97,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734948346082,5.5457,184.97,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734948346985,56.3,185.06,184.91,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948347184,2.84,185.0,184.92,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734948349292,2.84,185.01,184.92,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734948349493,2.84,185.01,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734948350093,5.5451,185.01,184.92,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734948350393,2.7051,185.01,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734948354993,2.84,185.02,184.97,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734948355195,5.5449,185.02,184.97,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734948358700,2.7049,185.02,184.92,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734948358900,5.5449,185.02,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734948360497,2.7051,185.01,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734948360798,95.32256616,185.05,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734948361005,10.11661956,185.09,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734948361399,2.84,185.08,184.97,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948361695,2.7042,185.07,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734948362796,2.7043,185.06,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734948362992,10.11661956,185.12,185.0,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948363197,2.84,185.11,185.01,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734948363501,5.5436,185.11,185.01,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1734948363804,1.5665,185.16,185.03,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948363805,10.11661956,185.15,185.03,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948363998,2.7028,185.17,185.06,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948364202,2.84,185.15,185.06,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948364704,2.84,185.16,185.06,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948365204,2.7035,185.13,185.06,12.82091956]
["bitfinex-derivatives","SOLF0:USTF0",1734948365504,95.26889312,185.18,185.09,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948365705,2.84,185.21,185.1,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1734948365901,5.5423,185.21,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734948366103,2.84,185.21,185.1,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734948366303,2.7033,185.13,185.1,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1734948366603,2.7033,185.13,185.06,15.66091956]
["bitfinex-derivatives","SOLF0:USTF0",1734948366800,2.84,185.15,185.06,12.95661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948366996,5.5432,185.15,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734948367206,2.84,185.15,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734948368004,12.95661956,185.15,185.04,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734948368208,12.95661956,185.15,185.03,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948368403,12.95661956,185.15,185.04,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734948368906,12.95661956,185.15,185.05,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734948369102,2.7035,185.13,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734948369306,12.95661956,185.15,185.05,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734948369510,2.84,185.15,185.06,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948369806,10.11661956,185.18,185.06,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948370008,2.84,185.17,185.06,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948370404,2.703,185.15,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734948371105,2.7034,185.13,185.06,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948371902,2.7035,185.12,185.06,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948372810,5.5435,185.12,185.06,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948373011,2.7036,185.11,185.05,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734948373515,12.95661956,185.12,184.98,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948373804,2.7044,185.06,184.98,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948374008,5.5444,185.06,184.98,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948374408,5.5444,185.06,184.99,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734948374613,5.5444,185.06,184.98,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948374808,2.84,185.06,184.97,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734948375009,2.7048,185.04,184.97,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734948375214,2.84,185.06,184.98,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948376111,2.84,185.06,185.01,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948376610,2.84,185.06,185.03,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734948376816,2.84,185.06,185.04,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948377012,2.84,185.11,185.04,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948377717,2.84,185.11,185.05,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734948378621,2.7042,185.08,185.01,12.82171956]
["bitfinex-derivatives","SOLF0:USTF0",1734948378828,2.84,185.11,184.99,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734948379329,2.7041,185.08,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734948379619,2.84,185.11,184.99,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734948380321,2.7042,185.07,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734948380517,2.84,185.06,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734948382420,2.84,185.06,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734948382623,5.5444,185.06,184.99,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734948383324,2.84,185.06,184.99,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734948383526,2.84,185.06,185.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734948385024,2.84,185.06,184.99,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734948385227,2.84,185.06,185.01,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948385427,2.84,185.08,185.01,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948386225,2.84,185.08,184.99,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734948386226,2.84,185.08,185.04,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948386729,2.7033,185.13,185.04,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948387023,2.84,185.12,185.04,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948387228,2.84,185.12,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734948387522,2.84,185.12,185.01,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948388434,2.7039,185.09,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734948389626,2.7039,185.09,185.01,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948389926,2.84,185.12,185.01,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948390232,2.84,185.12,185.04,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948390432,2.7036,185.11,185.03,10.11661956]
["bitfinex-derivatives","SOLF0:USTF0",1734948391630,2.7036,185.11,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734948394132,2.7036,185.11,185.05,9.16860887]
["bitfinex-derivatives","SOLF0:USTF0",1734948395130,2.7038,185.1,185.05,9.16860887]
["bitfinex-derivatives","SOLF0:USTF0",1734948395331,6.46420887,185.11,185.03,9.16900887]
["bitfinex-derivatives","SOLF0:USTF0",1734948395531,6.46420887,185.11,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734948395832,6.46420887,185.11,185.04,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948396229,6.46420887,185.11,185.04,9.16880887]
["bitfinex-derivatives","SOLF0:USTF0",1734948396427,1.6023,185.2,185.04,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948396631,6.46420887,185.14,185.06,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948396824,2.84,185.13,185.06,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948397323,2.7035,185.12,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734948397633,2.7035,185.12,185.06,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948397835,2.84,185.13,185.06,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948398034,2.7038,185.1,185.06,9.16850887]
["bitfinex-derivatives","SOLF0:USTF0",1734948398229,2.7038,185.1,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734948401631,2.7036,185.12,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734948402134,2.7036,185.12,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734948402434,2.84,185.11,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734948405444,5.5436,185.11,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734948406642,5.5436,185.11,185.06,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948407152,2.7036,185.11,185.06,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948407452,2.84,185.1,185.06,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948407848,1.6023,185.2,185.08,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948408048,2.84,185.19,185.13,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948408250,2.7024,185.2,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734948408452,2.84,185.19,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734948408946,7.93863702,185.23,185.15,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948409254,2.82,185.2,185.15,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948409451,2.82,185.2,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734948409452,22.2139885,185.25,185.19,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948409653,2.82,185.24,185.21,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948411344,2.82,185.24,185.1,59.84185946]
["bitfinex-derivatives","SOLF0:USTF0",1734948411549,6.46420887,185.22,185.14,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948411751,6.46420887,185.2,185.14,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948411952,2.82,185.19,185.14,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948413651,2.82,185.19,185.12,6.46420887]
["bitfinex-derivatives","SOLF0:USTF0",1734948414352,2.82,185.19,185.1,10.09222536]
["bitfinex-derivatives","SOLF0:USTF0",1734948422951,2.82,185.19,185.09,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734948423358,12.91222536,185.19,185.09,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734948423557,2.82,185.19,185.09,11.69112536]
["bitfinex-derivatives","SOLF0:USTF0",1734948424157,2.82,185.19,185.12,10.09222536]
["bitfinex-derivatives","SOLF0:USTF0",1734948425665,2.82,185.19,185.09,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734948425866,2.82,185.19,185.11,10.09222536]
["bitfinex-derivatives","SOLF0:USTF0",1734948431270,12.91222536,185.19,185.09,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734948431675,10.09222536,185.16,185.07,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734948431970,10.09222536,185.16,185.04,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734948433178,10.09222536,185.13,185.04,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734948433478,2.82,185.12,185.02,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734948433975,10.09222536,185.1,184.99,10.09222536]
["bitfinex-derivatives","SOLF0:USTF0",1734948434270,10.09222536,185.1,184.98,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734948435675,2.82,185.09,184.98,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734948437871,4.4319,185.09,184.98,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734948438281,2.82,185.08,184.98,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734948438984,2.82,185.08,184.99,10.09222536]
["bitfinex-derivatives","SOLF0:USTF0",1734948440787,2.82,185.08,184.98,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734948441087,10.09222536,185.1,184.98,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734948441386,10.09222536,185.13,184.99,10.09222536]
["bitfinex-derivatives","SOLF0:USTF0",1734948441387,2.82,185.09,184.99,10.09222536]
["bitfinex-derivatives","SOLF0:USTF0",1734948444190,11.68902536,185.16,185.02,10.09222536]
["bitfinex-derivatives","SOLF0:USTF0",1734948444391,2.82,185.15,185.02,10.09222536]
["bitfinex-derivatives","SOLF0:USTF0",1734948444590,2.82,185.15,185.03,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734948444787,2.82,185.15,185.04,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734948446391,6.46478068,185.12,185.04,8.18108068]
["bitfinex-derivatives","SOLF0:USTF0",1734948446597,6.46478068,185.1,185.04,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734948446800,6.46478068,185.08,184.98,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734948446993,6.46478068,185.08,185.0,6.46478068]
["bitfinex-derivatives","SOLF0:USTF0",1734948447893,6.46478068,185.08,184.98,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734948448092,6.46478068,185.06,184.99,6.46478068]
["bitfinex-derivatives","SOLF0:USTF0",1734948448291,2.82,185.09,184.98,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734948448292,10.10707455,185.09,184.98,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734948448593,10.10707455,185.06,184.95,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734948448792,2.82,185.05,184.95,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734948449196,2.7052,185.0,184.93,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948449498,2.82,184.99,184.92,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734948449695,2.82,184.98,184.92,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734948449996,2.82,184.97,184.92,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734948450902,2.706,184.95,184.92,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734948451098,2.82,184.97,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734948451301,12.92707455,184.97,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734948452103,2.7062,184.94,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734948453198,2.7063,184.93,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734948453400,2.82,184.92,184.86,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948453601,2.82,184.92,184.85,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734948454399,2.7067,184.9,184.85,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734948456801,10.10707455,184.91,184.78,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1734948456996,10.10707455,184.91,184.78,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1734948457205,10.10707455,184.88,184.78,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1734948457504,2.82,184.87,184.78,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1734948458406,2.7073,184.86,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734948458907,2.82,184.87,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734948459503,2.82,184.87,184.8,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948460207,2.82,184.87,184.84,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734948461208,2.82,184.87,184.86,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734948462706,2.82,184.92,184.83,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948463309,2.82,184.92,184.85,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734948463504,2.82,184.92,184.83,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948463709,2.7068,184.9,184.83,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948464009,2.82,184.92,184.8,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948464710,10.10707455,184.91,184.8,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948465410,10.10707455,184.91,184.78,15.14507455]
["bitfinex-derivatives","SOLF0:USTF0",1734948466302,10.10707455,184.95,184.84,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734948466507,2.82,184.94,184.84,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734948466710,2.82,184.94,184.78,15.14507455]
["bitfinex-derivatives","SOLF0:USTF0",1734948467022,2.82,184.94,184.85,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734948467612,2.82,184.94,184.78,15.14507455]
["bitfinex-derivatives","SOLF0:USTF0",1734948467812,2.82,184.94,184.81,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948468209,10.10707455,184.92,184.78,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1734948468513,10.10707455,184.89,184.78,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1734948468709,2.82,184.88,184.78,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1734948468913,10.10707455,184.86,184.78,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734948469910,2.82,184.85,184.82,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734948470108,2.82,184.85,184.78,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734948470314,2.82,184.85,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734948471910,2.82,184.88,184.8,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948472314,2.82,184.88,184.79,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734948473214,2.7072,184.87,184.81,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734948473409,2.7072,184.87,184.79,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734948473717,2.82,184.88,184.79,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734948474418,5.527,184.88,184.82,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734948474617,2.82,184.88,184.82,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734948475917,2.7071,184.87,184.82,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734948477116,2.82,184.88,184.79,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734948477916,2.82,184.89,184.8,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948479524,2.82,184.89,184.86,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734948479720,10.10707455,184.95,184.83,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948479917,2.82,184.95,184.86,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948480221,2.82,184.95,184.91,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734948480521,2.82,184.95,184.87,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734948480737,2.82,184.97,184.87,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734948481015,2.82,184.97,184.89,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948481320,2.82,185.0,184.92,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948483424,2.82,185.0,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734948483819,2.82,185.0,184.89,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948484014,5.5252,185.0,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948484222,2.82,185.0,184.89,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948487118,2.7054,184.99,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948487324,2.82,185.0,184.89,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948488523,2.82,184.99,184.95,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734948490418,2.82,184.99,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948492417,2.7055,184.98,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948493026,2.82,184.99,184.87,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734948493027,2.706,184.95,184.87,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734948493324,2.82,184.99,184.87,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734948493718,2.7058,184.96,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734948493921,2.7058,184.96,184.87,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734948494221,2.82,184.99,184.87,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734948494524,2.7055,184.98,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734948495923,95.3337823,185.02,184.89,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948496126,10.10707455,185.08,184.95,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948496323,2.82,185.1,184.98,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948496727,2.82,185.1,185.01,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948496927,2.82,185.1,184.98,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948497131,10.10707455,185.09,184.96,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734948497726,2.7042,185.08,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734948497925,10.10707455,185.09,184.96,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734948498628,2.82,185.1,184.96,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734948498629,10.10707455,185.06,184.96,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734948498834,2.82,185.05,184.96,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734948499028,2.7049,185.03,184.96,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734948499331,2.82,185.05,184.96,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734948499831,2.705,185.02,184.96,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734948501526,2.82,185.05,184.96,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734948501730,2.82,185.05,184.83,59.84185946]
["bitfinex-derivatives","SOLF0:USTF0",1734948501731,10.10707455,185.03,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734948502232,2.7051,185.01,184.92,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948502435,2.82,185.0,184.92,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948502623,2.82,185.0,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734948503634,5.5252,185.0,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734948505325,2.82,185.0,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734948505731,2.82,185.0,184.92,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948507434,5.5253,185.0,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734948510335,2.82,185.0,184.95,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734948513041,2.82,185.0,184.92,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948513236,2.7054,184.99,184.93,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948514135,2.7054,184.99,184.92,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948514334,2.7054,184.99,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948515137,2.82,185.0,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734948517642,2.82,185.0,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734948519444,2.7054,184.99,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734948521044,2.82,185.0,184.92,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948521446,2.82,185.05,184.95,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948521744,2.82,185.05,184.98,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948522539,2.82,185.05,185.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734948522740,2.704,185.09,184.98,11.71597455]
["bitfinex-derivatives","SOLF0:USTF0",1734948522945,2.82,185.08,184.98,11.71597455]
["bitfinex-derivatives","SOLF0:USTF0",1734948524539,2.7036,185.11,185.01,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948524743,2.82,185.11,185.01,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948525042,2.82,185.11,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734948525650,2.82,185.11,185.01,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948525841,2.82,185.11,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734948526449,12.81027455,185.15,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734948526649,2.82,185.14,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734948526845,2.82,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734948528147,2.82,185.13,185.04,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948528353,2.82,185.13,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734948528752,5.5234,185.13,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734948531048,5.5234,185.13,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734948531251,2.82,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734948531450,2.82,185.15,185.04,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948531655,2.82,185.15,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734948532071,12.92707455,185.15,185.06,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734948532253,12.92707455,185.15,185.05,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734948532453,2.7044,185.06,184.99,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734948532650,2.82,185.08,184.99,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734948532851,2.82,185.08,184.99,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734948534555,2.7045,185.05,184.99,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734948535064,2.705,185.02,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734948535262,5.525,185.02,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734948540258,5.525,185.02,184.95,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734948540458,2.82,185.02,184.97,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734948543158,2.82,185.02,184.94,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948543364,2.82,185.02,184.92,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734948543365,2.82,185.02,184.9,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734948544062,2.7054,184.99,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734948544568,2.82,185.02,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734948544569,2.7056,184.98,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734948544863,2.82,184.97,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734948545765,2.82,184.97,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948546465,2.82,184.97,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734948546861,2.82,185.01,184.94,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948547070,2.82,185.01,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734948547268,2.82,185.01,184.94,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948547468,2.82,185.01,184.97,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734948547765,2.82,185.01,184.91,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948548867,2.7052,185.0,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734948549067,2.7052,185.0,184.91,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948549658,5.5251,185.01,184.95,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734948549857,2.7051,185.01,184.95,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734948550062,2.82,185.0,184.95,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734948550461,3.3164,185.08,184.97,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948550665,1.6742,185.08,184.97,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948550967,2.82,185.07,184.98,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734948551568,2.7047,185.04,184.98,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734948552164,2.82,185.07,184.98,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734948552664,2.7044,185.06,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734948553069,2.7041,185.08,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734948553269,2.82,185.07,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734948553575,2.82,185.07,184.98,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734948553869,2.7047,185.04,184.98,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734948554460,2.7047,185.04,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734948554663,2.82,185.07,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734948554958,2.82,185.07,184.98,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734948554959,2.7045,185.06,184.98,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734948555159,2.82,185.07,184.98,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734948555360,12.92707455,185.07,184.94,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948555969,2.705,185.02,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734948556171,2.82,185.01,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734948556371,2.82,185.01,184.94,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948556668,2.82,185.01,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734948557562,2.82,185.01,184.94,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948557563,2.82,185.01,184.97,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734948558977,2.82,185.01,184.94,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948559174,2.82,185.01,184.91,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948559966,2.82,185.01,184.89,15.05637455]
["bitfinex-derivatives","SOLF0:USTF0",1734948560170,12.92707455,185.01,184.89,15.05637455]
["bitfinex-derivatives","SOLF0:USTF0",1734948560972,2.7058,184.97,184.91,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734948561173,2.82,184.96,184.91,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734948561576,2.82,184.96,184.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734948562472,2.82,184.96,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734948563576,2.82,184.96,184.92,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948563773,2.82,184.96,184.89,15.05637455]
["bitfinex-derivatives","SOLF0:USTF0",1734948564277,2.706,184.95,184.89,17.76307455]
["bitfinex-derivatives","SOLF0:USTF0",1734948564869,5.5258,184.96,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734948565069,2.82,184.96,184.89,15.05637455]
["bitfinex-derivatives","SOLF0:USTF0",1734948565572,2.82,184.96,184.91,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734948565779,2.82,184.96,184.89,15.05637455]
["bitfinex-derivatives","SOLF0:USTF0",1734948567876,2.82,184.96,184.82,62.66185946]
["bitfinex-derivatives","SOLF0:USTF0",1734948568078,2.82,184.96,184.84,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734948568278,2.7065,184.92,184.86,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734948568578,2.82,184.91,184.86,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734948569377,2.82,184.91,184.84,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734948569378,2.82,184.91,184.87,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734948569577,2.82,184.91,184.84,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734948570480,2.82,184.91,184.86,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734948570980,2.82,184.91,184.84,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734948572484,2.82,184.91,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734948573182,2.82,184.91,184.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734948573378,1.6618,184.97,184.86,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948573577,2.82,184.97,184.89,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948574779,2.7059,184.96,184.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734948574985,2.82,184.97,184.89,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948575378,2.82,184.97,184.93,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734948576383,2.82,184.97,184.94,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734948576575,2.82,184.97,184.91,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734948576980,5.5257,184.97,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734948577179,2.82,184.97,184.91,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734948577379,2.82,184.97,183.55,96.55424298]
["bitfinex-derivatives","SOLF0:USTF0",1734948577380,2.82,184.97,184.86,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948577686,12.92707455,184.97,184.86,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948577884,12.92707455,184.97,184.84,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734948578186,12.92707455,184.97,184.86,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734948578689,2.7068,184.9,184.85,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734948578880,5.5268,184.9,184.85,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734948580679,2.82,184.9,184.84,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734948581889,2.82,184.9,184.85,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948583579,2.82,184.9,184.85,12.81437455]
["bitfinex-derivatives","SOLF0:USTF0",1734948583783,2.82,184.9,184.85,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948585483,2.82,184.9,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734948585688,2.7069,184.89,184.84,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734948586377,2.7072,184.87,184.82,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948587290,2.707,184.89,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734948587486,2.82,184.9,184.82,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948588590,5.5267,184.9,184.85,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734948590087,5.5267,184.9,184.86,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734948590288,5.5267,184.9,184.82,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948591085,2.7064,184.92,184.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734948591286,10.10707455,184.97,184.85,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948591489,2.82,184.96,184.86,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734948591692,25.0339885,185.03,184.92,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948591991,25.0339885,185.03,184.95,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948591992,22.2139885,185.03,184.95,10.10707455]
["bitfinex-derivatives","SOLF0:USTF0",1734948592193,2.82,185.04,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734948592194,2.7049,185.02,184.97,6.46981435]
["bitfinex-derivatives","SOLF0:USTF0",1734948592690,2.82,185.04,184.97,6.46981435]
["bitfinex-derivatives","SOLF0:USTF0",1734948592885,2.7052,185.01,184.97,6.46981435]
["bitfinex-derivatives","SOLF0:USTF0",1734948594288,2.7052,185.01,184.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734948594988,5.5249,185.03,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734948595195,10.11027541,185.09,184.96,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948595394,2.82,185.08,184.96,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948596391,2.7045,185.06,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734948596788,2.82,185.07,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734948598401,2.7045,185.05,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734948598896,2.82,185.07,184.95,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734948599194,10.11027541,185.13,184.95,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734948599195,154.50009046,185.17,185.0,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948599389,25.0339885,185.16,185.06,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948599589,22.2139885,185.16,185.06,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948599895,22.2139885,185.16,185.07,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734948600105,25.0339885,185.19,185.07,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734948600402,10.11027541,185.18,185.07,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734948602497,2.82,185.17,185.07,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734948603691,2.82,185.18,185.07,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734948603901,2.82,185.18,185.09,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948604097,2.82,185.18,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734948604291,2.7025,185.19,185.1,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734948605995,10.11027541,185.24,185.1,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734948606201,2.7024,185.2,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734948606504,2.82,185.24,185.15,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948606697,2.82,185.27,185.16,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734948606896,2.82,185.27,185.16,11.66957541]
["bitfinex-derivatives","SOLF0:USTF0",1734948608602,2.7016,185.26,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734948608806,2.82,185.27,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734948609106,2.7014,185.26,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734948609398,2.82,185.27,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734948609600,2.7016,185.25,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734948610306,2.82,185.27,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734948611294,5.5213,185.27,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734948615804,2.82,185.27,185.18,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734948616109,2.82,185.27,185.17,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734948617210,10.11027541,185.26,185.16,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734948618313,10.11027541,185.26,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948618508,16.25,185.44,185.22,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948618814,3.2904,185.4,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734948619010,3.2904,185.4,185.28,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948619718,10.11027541,185.38,185.25,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948619905,2.82,185.37,185.25,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948620105,2.7005,185.33,185.27,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734948620305,10.11027541,185.38,185.25,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948620511,2.82,185.37,185.25,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948620713,2.7003,185.34,185.29,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734948621613,2.7001,185.36,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734948622011,2.82,185.37,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734948622219,2.7002,185.35,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734948622416,2.82,185.37,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734948623214,2.7004,185.34,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734948623415,2.82,185.37,185.27,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734948624015,2.7007,185.32,185.27,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734948624619,2.82,185.37,185.25,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948624821,2.7004,185.33,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734948626319,2.7003,185.34,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734948627226,2.7003,185.34,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734948627925,2.8,185.37,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734948628121,2.8,185.37,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734948628319,2.8,185.38,185.28,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948628727,2.6999,185.37,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734948629018,2.8,185.39,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734948629718,2.6997,185.38,185.32,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734948630319,5.4995,185.39,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734948630722,2.8,185.39,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734948631023,2.6993,185.41,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734948631215,2.8,185.4,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734948631714,13.44607541,185.43,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734948631913,2.8,185.44,185.34,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948632117,2.8,185.44,185.34,12.91027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948632316,2.8,185.44,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734948632720,235.45847785,185.45,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734948632921,235.45847785,185.45,185.37,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948633121,232.75977785,185.45,185.41,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734948633325,2.6985,185.46,185.41,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734948634423,1.6125,185.53,185.38,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734948634621,2.8,185.52,185.43,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948634817,3.2886,185.53,185.43,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948635037,10.11027541,185.57,185.46,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734948635220,2.8,185.53,185.46,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734948635616,2.8,185.53,185.43,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948635822,2.8,185.53,185.45,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734948636317,2.8,185.53,185.47,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734948636626,2.8,185.55,185.47,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734948637024,2.6976,185.53,185.47,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734948637221,2.8,185.55,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734948637419,2.8,185.55,185.45,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734948638031,10.11027541,185.57,185.45,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734948638327,2.8,185.54,185.45,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734948638927,2.6979,185.51,185.45,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734948639428,2.6981,185.5,185.44,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734948639727,2.6981,185.5,185.43,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948639922,2.6978,185.52,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734948640129,2.6978,185.52,185.43,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948641222,2.8,185.55,185.46,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734948641426,2.6978,185.51,185.46,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734948642126,2.8,185.55,185.43,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948642323,2.8,185.55,185.44,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734948643026,2.6981,185.5,185.44,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734948645127,2.6981,185.5,185.43,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948645322,2.6981,185.5,185.45,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734948645520,2.6978,185.52,185.43,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948645724,2.6978,185.52,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734948646028,2.6973,185.55,185.46,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948646329,2.8,185.57,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734948646725,2.6968,185.58,185.49,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948646930,2.8,185.58,185.51,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734948647325,2.697,185.57,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734948647628,4.4761,185.61,185.51,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1734948648927,2.6967,185.59,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734948649127,4.4761,185.61,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734948649326,4.4761,185.61,185.51,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1734948649526,2.6968,185.58,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734948649724,10.11027541,185.6,185.51,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1734948650831,2.6976,185.52,185.51,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1734948652236,2.6976,185.52,185.51,0.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734948653330,12.91027541,185.54,185.34,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734948653532,12.91027541,185.54,185.36,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948653727,10.11027541,185.49,185.36,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948653928,2.8,185.48,185.36,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948654229,5.4984,185.48,185.39,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948654428,2.8,185.48,185.39,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948654730,2.6984,185.47,185.41,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734948654936,2.6984,185.47,185.39,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948655229,2.6985,185.46,185.41,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734948656236,2.6987,185.45,185.4,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734948657036,2.8,185.48,185.39,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948657228,2.8,185.48,185.37,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734948657430,10.11027541,185.46,185.37,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734948658033,10.11027541,185.46,185.34,13.48737541]
["bitfinex-derivatives","SOLF0:USTF0",1734948658229,10.11027541,185.46,185.34,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734948658230,2.7,185.36,185.34,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734948658430,2.7,185.36,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734948658431,2.8,185.38,185.28,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734948658631,2.8,185.37,185.28,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734948658834,2.7004,185.33,185.28,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734948659029,2.8,185.36,185.28,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734948659537,5.5,185.36,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734948660832,2.8,185.36,185.28,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734948661033,2.7002,185.35,185.28,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734948661739,2.7002,185.35,185.27,11.79527541]
["bitfinex-derivatives","SOLF0:USTF0",1734948661740,2.8,185.36,185.27,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734948661934,10.11027541,185.34,185.24,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734948662437,10.11027541,185.31,185.2,10.11027541]
["bitfinex-derivatives","SOLF0:USTF0",1734948662639,2.8,185.3,185.18,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734948663035,10.11027541,185.28,185.18,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734948663336,2.8,185.27,185.18,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734948663935,2.7015,185.26,185.18,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734948664137,2.7015,185.26,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734948665735,2.8,185.27,185.18,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734948666234,2.7017,185.24,185.18,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734948666639,2.8,185.27,185.18,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734948666942,2.7019,185.23,185.18,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734948670739,2.8,185.24,185.18,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734948670740,2.702,185.22,185.18,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734948672646,2.7022,185.21,185.18,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734948673141,2.8,185.24,185.18,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734948673533,2.8,185.24,185.13,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734948674545,2.7026,185.18,185.13,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734948675039,2.8,185.19,185.08,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734948675247,2.8,185.19,185.08,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734948675636,2.7032,185.14,185.08,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734948676036,5.5032,185.14,185.08,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734948676436,2.7033,185.13,185.08,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734948676842,2.8,185.14,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734948677241,2.7033,185.13,185.08,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734948677844,2.7035,185.12,185.08,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734948678242,2.8,185.14,185.0,18.9361895]
["bitfinex-derivatives","SOLF0:USTF0",1734948678442,2.8,185.14,184.86,109.602038]
["bitfinex-derivatives","SOLF0:USTF0",1734948678443,16.1361895,185.13,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734948678639,16.1361895,185.13,184.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734948680040,2.7039,185.1,184.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734948680244,2.8,185.09,184.98,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734948680840,2.8,185.09,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734948681940,95.26717226,185.15,185.0,16.1361895]
["bitfinex-derivatives","SOLF0:USTF0",1734948682145,2.8,185.14,185.03,16.1361895]
["bitfinex-derivatives","SOLF0:USTF0",1734948682343,2.8,185.14,185.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734948683644,2.8,185.15,185.06,16.1361895]
["bitfinex-derivatives","SOLF0:USTF0",1734948683844,2.8,185.15,185.07,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1734948684043,2.7027,185.18,185.12,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734948684245,5.5027,185.18,185.12,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734948684740,2.8,185.18,185.09,16.1361895]
["bitfinex-derivatives","SOLF0:USTF0",1734948684946,2.8,185.18,185.09,18.9361895]
["bitfinex-derivatives","SOLF0:USTF0",1734948685336,2.8,185.18,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734948685936,2.8,185.22,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734948686144,2.8,185.22,185.12,16.1361895]
["bitfinex-derivatives","SOLF0:USTF0",1734948686346,2.8,185.22,185.13,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734948686943,5.502,185.22,185.16,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734948688345,2.8,185.22,185.13,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734948688651,2.7022,185.21,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734948689045,2.7022,185.21,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948689343,5.5022,185.21,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948689550,2.8,185.21,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948690251,2.8,185.21,185.13,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734948692348,2.8,185.21,185.07,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1734948692552,2.8,185.21,185.08,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734948693751,16.1361895,185.28,185.11,16.1361895]
["bitfinex-derivatives","SOLF0:USTF0",1734948693947,2.8,185.27,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734948694152,2.7019,185.24,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734948694655,2.8,185.23,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734948697354,2.8,185.23,185.16,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734948697551,5.5019,185.23,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734948698665,2.8,185.24,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734948698869,2.8,185.24,185.16,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734948699659,2.8,185.24,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734948699859,2.8,185.24,185.16,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734948700360,2.8,185.24,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734948701059,2.701,185.29,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734948701265,2.8,185.28,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734948701662,2.7014,185.26,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734948702268,10.08690379,185.27,185.16,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734948704272,2.7022,185.21,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734948705065,2.7026,185.19,185.16,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734948706368,2.7026,185.18,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734948706873,2.7025,185.19,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734948707068,2.8,185.22,185.11,11.79840379]
["bitfinex-derivatives","SOLF0:USTF0",1734948708476,2.7025,185.19,185.11,11.79840379]
["bitfinex-derivatives","SOLF0:USTF0",1734948708767,10.08690379,185.21,185.11,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734948708964,2.7034,185.13,185.09,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734948709168,2.8,185.14,185.06,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734948709569,2.7042,185.08,185.05,58.700899]
["bitfinex-derivatives","SOLF0:USTF0",1734948709764,5.5042,185.08,185.05,58.700899]
["bitfinex-derivatives","SOLF0:USTF0",1734948709966,2.7043,185.06,185.05,58.700899]
["bitfinex-derivatives","SOLF0:USTF0",1734948710164,2.8,185.08,185.0,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734948710968,2.7045,185.05,185.0,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734948712369,2.7046,185.04,185.0,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734948712765,2.8,185.03,184.98,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734948713173,2.8,185.03,184.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734948713369,2.8,185.03,184.93,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734948713370,2.8,185.03,184.93,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734948713571,2.8,185.03,184.93,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734948714276,2.7057,184.97,184.93,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734948714475,2.88,184.96,184.93,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734948715671,2.88,184.96,184.94,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734948715877,2.88,184.96,184.93,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734948716775,2.88,185.0,184.93,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734948717378,2.88,185.0,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734948718279,2.88,185.0,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734948718577,2.88,185.0,184.93,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734948720770,2.88,185.0,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734948720976,2.88,185.0,184.93,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734948721478,2.88,185.0,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734948723883,2.7046,185.04,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734948724083,2.88,185.03,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734948724383,2.88,185.03,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734948724979,2.88,185.03,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734948725181,2.88,185.03,184.93,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734948725876,2.88,185.04,184.95,16.17166021]
["bitfinex-derivatives","SOLF0:USTF0",1734948726180,16.17166021,185.17,184.98,16.17166021]
["bitfinex-derivatives","SOLF0:USTF0",1734948726380,2.88,185.14,185.01,16.17166021]
["bitfinex-derivatives","SOLF0:USTF0",1734948726575,2.88,185.14,185.02,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734948726884,2.7034,185.13,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734948727186,2.7034,185.13,185.02,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734948727782,2.7035,185.12,185.02,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734948728679,2.7035,185.12,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734948728884,2.7035,185.12,185.02,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734948729286,2.7033,185.13,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734948730083,2.7033,185.13,185.02,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734948730284,5.5832,185.14,185.02,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734948731482,2.703,185.16,185.02,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734948731685,2.88,185.15,185.02,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734948731896,16.17166021,185.2,185.02,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734948731897,2.88,185.14,185.04,16.17166021]
["bitfinex-derivatives","SOLF0:USTF0",1734948732089,2.88,185.14,185.12,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734948732386,2.88,185.15,185.07,10.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1734948733680,2.88,185.15,185.05,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734948734489,2.7033,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734948735892,2.7036,185.11,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734948736086,2.88,185.1,185.05,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734948736391,2.88,185.1,185.02,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734948736984,2.88,185.1,185.04,10.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1734948737681,2.88,185.14,185.04,10.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1734948738793,2.7036,185.11,185.05,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734948739488,2.7036,185.11,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734948740894,95.22711776,185.24,185.1,10.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1734948741103,2.88,185.23,185.13,10.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1734948742286,2.7022,185.21,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734948742490,2.88,185.23,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734948742793,2.88,185.23,185.13,10.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1734948742993,2.7022,185.21,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948743590,5.6622,185.21,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948745995,2.96,185.21,185.13,10.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1734948746187,2.96,185.21,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734948746798,95.22711776,185.24,185.13,10.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1734948746997,2.96,185.23,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734948747197,2.96,185.23,185.13,10.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1734948748294,2.702,185.22,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948748494,2.702,185.22,185.13,10.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1734948749499,2.702,185.22,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734948751199,5.662,185.22,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734948752999,5.662,185.22,185.13,10.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1734948753199,5.662,185.22,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734948754097,2.96,185.22,185.13,10.09535401]
["bitfinex-derivatives","SOLF0:USTF0",1734948755500,5.662,185.22,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734948757800,2.702,185.22,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734948758699,2.7025,185.19,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734948759903,2.96,185.18,185.12,11.69175401]
["bitfinex-derivatives","SOLF0:USTF0",1734948760207,2.96,185.18,185.11,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1734948760704,2.703,185.16,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734948761007,2.96,185.18,185.11,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1734948761203,2.7029,185.16,185.11,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1734948761505,2.96,185.18,185.11,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1734948762397,5.6627,185.18,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734948763410,2.7028,185.17,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734948769111,2.7029,185.16,185.11,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1734948769913,2.7029,185.16,185.11,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1734948770110,2.7029,185.16,185.12,9.16311944]
["bitfinex-derivatives","SOLF0:USTF0",1734948770510,2.96,185.18,185.12,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948771416,5.6626,185.18,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734948772118,2.96,185.18,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734948773822,6.45961944,185.22,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734948774023,2.86,185.21,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734948774322,2.7025,185.19,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734948774917,2.702,185.22,185.16,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948775521,5.562,185.22,185.16,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948775721,5.562,185.22,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734948775722,2.7022,185.21,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734948776118,2.7022,185.21,185.16,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948776321,2.7022,185.21,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734948778521,5.5622,185.21,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734948781523,6.45961944,185.2,185.12,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734948781823,6.45961944,185.2,185.12,8.09531944]
["bitfinex-derivatives","SOLF0:USTF0",1734948782225,2.86,185.21,185.14,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948783124,101.6867372,185.24,185.16,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948783615,2.86,185.23,185.16,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948783818,5.5619,185.23,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734948785519,2.86,185.23,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734948785716,2.702,185.22,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734948787924,2.86,185.26,185.22,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734948788222,2.86,185.26,185.2,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948788619,5.5614,185.26,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734948790218,2.7016,185.25,185.2,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948790425,2.7016,185.25,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734948790926,2.86,185.25,185.2,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948791124,2.7017,185.24,185.2,9.16191944]
["bitfinex-derivatives","SOLF0:USTF0",1734948792120,2.86,185.25,185.12,74.17718726]
["bitfinex-derivatives","SOLF0:USTF0",1734948792325,6.45961944,185.24,185.15,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948792832,2.7023,185.2,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734948793426,2.7023,185.2,185.12,60.336599]
["bitfinex-derivatives","SOLF0:USTF0",1734948793427,2.7028,185.17,185.13,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948793725,9.31961944,185.2,185.12,8.09531944]
["bitfinex-derivatives","SOLF0:USTF0",1734948793924,2.7031,185.15,185.11,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1734948795428,2.7031,185.15,185.11,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1734948796022,6.45961944,185.18,185.12,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948796321,9.31961944,185.2,185.12,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948796526,9.31961944,185.2,185.11,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1734948796527,2.86,185.2,185.14,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948797425,9.31961944,185.2,185.12,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948797628,2.7029,185.16,185.12,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948798131,2.7029,185.16,185.12,9.16301944]
["bitfinex-derivatives","SOLF0:USTF0",1734948798836,2.7026,185.18,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734948799030,9.31961944,185.2,185.12,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948799727,5.5625,185.19,185.14,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948800529,5.5625,185.19,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734948800925,5.5625,185.19,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734948800926,2.86,185.19,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734948801131,2.86,185.19,185.14,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948801932,2.86,185.19,185.11,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1734948802133,2.86,185.19,185.12,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948802532,2.86,185.19,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734948802728,2.86,185.19,185.12,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948804626,2.86,185.19,185.11,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1734948804828,6.45961944,185.16,185.08,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948805029,2.86,185.19,185.07,79.13511889]
["bitfinex-derivatives","SOLF0:USTF0",1734948805237,6.45961944,185.14,185.06,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948805446,2.7036,185.11,185.06,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948806434,2.82,185.13,185.08,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948807538,2.82,185.13,185.1,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948808336,2.82,185.13,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734948809032,0.226,185.13,185.12,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734948809233,2.82,185.17,185.12,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734948810543,2.82,185.17,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734948810737,2.82,185.17,185.12,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948811138,2.82,185.17,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734948811337,2.82,185.17,185.12,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948813038,2.703,185.16,185.12,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948813641,2.703,185.16,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734948815542,2.703,185.16,185.12,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734948816644,2.82,185.17,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734948816841,2.82,185.18,185.12,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948817143,2.7023,185.2,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948817338,2.82,185.19,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948818038,2.82,185.19,185.14,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948818338,2.82,185.19,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734948818837,101.69104699,185.22,185.16,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948819038,2.82,185.21,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734948819243,95.23142755,185.22,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734948819444,5.5223,185.21,185.16,9.16251944]
["bitfinex-derivatives","SOLF0:USTF0",1734948820038,2.7024,185.2,185.16,9.16251944]
["bitfinex-derivatives","SOLF0:USTF0",1734948820242,2.82,185.2,185.14,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948820540,2.7026,185.19,185.14,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948820842,2.7026,185.19,185.14,9.16261944]
["bitfinex-derivatives","SOLF0:USTF0",1734948821042,2.7026,185.19,185.14,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948821239,5.5223,185.2,185.14,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948821639,5.5223,185.2,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948823042,2.82,185.2,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948823239,2.7025,185.19,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734948824344,2.82,185.2,185.14,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948824940,56.2,185.28,185.1,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734948824941,56.2,185.28,185.16,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948825137,56.2,185.28,185.18,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948825341,9.27961944,185.27,185.2,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948825539,2.82,185.27,185.2,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948826444,5.5214,185.27,185.22,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734948828444,2.7015,185.26,185.22,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734948828942,2.82,185.27,185.2,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948829144,2.7016,185.25,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734948830451,2.82,185.27,185.22,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948831045,2.82,185.27,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734948831244,2.82,185.27,185.22,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948832449,2.82,185.27,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734948832941,2.82,185.27,185.2,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734948833146,2.7016,185.26,185.22,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734948835848,2.7016,185.26,185.23,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734948836650,2.7016,185.26,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734948840350,5.5016,185.26,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734948841852,5.5016,185.26,185.23,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734948842051,2.8,185.26,185.22,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948842451,2.8,185.26,185.25,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734948843458,9.16071944,185.29,185.25,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734948844052,2.7011,185.28,185.25,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734948844251,1.4733607,185.33,185.22,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948844450,6.45961944,185.35,185.27,9.16091944]
["bitfinex-derivatives","SOLF0:USTF0",1734948844854,6.45961944,185.35,185.27,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948845156,6.45961944,185.35,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734948845557,6.45961944,185.35,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734948845558,2.7004,185.33,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734948846053,2.7,185.36,185.29,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948846257,2.7,185.36,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734948846758,2.7,185.36,185.29,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948846957,2.6998,185.38,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734948847656,2.6999,185.37,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734948848256,6.45961944,185.39,185.31,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948848450,2.7,185.36,185.31,9.16031944]
["bitfinex-derivatives","SOLF0:USTF0",1734948850158,2.7003,185.34,185.29,9.16051944]
["bitfinex-derivatives","SOLF0:USTF0",1734948850561,2.7003,185.34,185.23,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734948850562,2.7006,185.32,185.27,9.16081944]
["bitfinex-derivatives","SOLF0:USTF0",1734948851263,2.7006,185.32,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734948851462,2.7004,185.33,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734948851658,6.45961944,185.37,185.29,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948852052,6.45961944,185.37,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734948852560,6.45961944,185.37,185.29,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948853161,2.7004,185.33,185.29,9.16061944]
["bitfinex-derivatives","SOLF0:USTF0",1734948853861,2.7006,185.32,185.29,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948854263,2.7006,185.32,185.28,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734948854264,6.45961944,185.33,185.28,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734948854864,2.701,185.29,185.28,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734948855261,18.12210206,185.42,185.28,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734948855462,6.45961944,185.36,185.29,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948855866,2.7006,185.32,185.29,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948856166,6.45961944,185.36,185.29,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948856567,2.7004,185.34,185.29,9.16051944]
["bitfinex-derivatives","SOLF0:USTF0",1734948856762,6.45961944,185.36,185.29,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948857265,2.7005,185.33,185.29,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948858066,2.7005,185.33,185.29,9.16051944]
["bitfinex-derivatives","SOLF0:USTF0",1734948859966,6.45961944,185.36,185.29,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948861169,2.7003,185.34,185.29,9.16061944]
["bitfinex-derivatives","SOLF0:USTF0",1734948861870,6.45961944,185.36,185.29,9.16061944]
["bitfinex-derivatives","SOLF0:USTF0",1734948862170,2.7004,185.33,185.29,9.16061944]
["bitfinex-derivatives","SOLF0:USTF0",1734948867376,2.7006,185.32,185.29,9.16061944]
["bitfinex-derivatives","SOLF0:USTF0",1734948867877,6.45961944,185.36,185.29,9.16061944]
["bitfinex-derivatives","SOLF0:USTF0",1734948868073,2.7004,185.33,185.29,9.16061944]
["bitfinex-derivatives","SOLF0:USTF0",1734948870084,8.30832491,185.41,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734948870085,2.6999,185.37,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734948870276,6.45961944,185.36,185.28,8.13841944]
["bitfinex-derivatives","SOLF0:USTF0",1734948870780,2.7007,185.31,185.28,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734948871885,6.45961944,185.33,185.28,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734948872184,2.7009,185.3,185.28,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734948872386,22.51141234,185.4,185.28,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734948872585,6.45961944,185.34,185.28,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734948873486,2.7007,185.32,185.28,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734948879090,2.7007,185.32,185.28,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734948881492,2.7007,185.32,185.28,10.83951944]
["bitfinex-derivatives","SOLF0:USTF0",1734948882695,2.7004,185.33,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734948885592,2.6999,185.37,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734948885797,29.04907955,185.4,185.32,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948886002,22.58946011,185.4,185.32,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948886401,2.6995,185.39,185.3,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734948886598,2.6995,185.39,185.32,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948886999,22.58946011,185.4,185.32,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948887292,22.58946011,185.4,185.34,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948887494,30.52156719,185.44,185.36,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948887693,33.22046719,185.44,185.38,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734948887891,30.52156719,185.44,185.38,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734948888211,24.06194775,185.44,185.38,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734948888432,30.52156719,185.44,185.38,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734948888904,7.93210708,185.44,185.38,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734948889405,2.6991,185.42,185.38,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734948890900,2.699,185.43,185.38,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734948891399,2.699,185.43,185.38,9.15911944]
["bitfinex-derivatives","SOLF0:USTF0",1734948894803,2.699,185.43,185.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734948897499,2.699,185.43,185.38,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734948901210,2.6992,185.42,185.37,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1734948901702,6.45961944,185.44,185.37,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1734948902208,6.45961944,185.38,185.31,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734948902404,6.45961944,185.36,185.29,8.03081944]
["bitfinex-derivatives","SOLF0:USTF0",1734948902706,6.45961944,185.36,185.29,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734948902907,6.45961944,185.36,185.29,8.03081944]
["bitfinex-derivatives","SOLF0:USTF0",1734948903203,2.6999,185.37,185.32,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734948904709,6.45961944,185.38,185.32,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734948905209,6.45961944,185.38,185.31,9.16031944]
["bitfinex-derivatives","SOLF0:USTF0",1734948905402,6.45961944,185.38,185.31,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948905610,6.45961944,185.38,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734948906414,2.6998,185.37,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734948907210,2.7,185.36,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734948907917,2.7,185.36,185.31,9.16031944]
["bitfinex-derivatives","SOLF0:USTF0",1734948908213,2.7002,185.35,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734948909509,2.7002,185.35,185.3,9.16041944]
["bitfinex-derivatives","SOLF0:USTF0",1734948910008,2.7002,185.35,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734948912113,2.7006,185.32,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734948912316,14.01499242,185.44,185.26,8.11541944]
["bitfinex-derivatives","SOLF0:USTF0",1734948912317,6.45961944,185.34,185.26,8.11541944]
["bitfinex-derivatives","SOLF0:USTF0",1734948913712,2.701,185.3,185.26,10.81681944]
["bitfinex-derivatives","SOLF0:USTF0",1734948916013,2.701,185.29,185.26,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948917118,2.7008,185.31,185.26,9.16091944]
["bitfinex-derivatives","SOLF0:USTF0",1734948917315,2.7008,185.31,185.28,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948918823,18.17155385,185.42,185.28,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948919016,6.45961944,185.37,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734948919317,6.45961944,185.37,185.3,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948919522,2.7002,185.35,185.3,9.16041944]
["bitfinex-derivatives","SOLF0:USTF0",1734948919915,6.45961944,185.37,185.3,9.16041944]
["bitfinex-derivatives","SOLF0:USTF0",1734948920113,6.45961944,185.37,185.3,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948920518,2.7003,185.34,185.3,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948921315,6.45961944,185.37,185.3,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948921512,2.7005,185.33,185.28,9.16071944]
["bitfinex-derivatives","SOLF0:USTF0",1734948921713,6.45961944,185.37,185.28,9.16071944]
["bitfinex-derivatives","SOLF0:USTF0",1734948921913,6.45961944,185.35,185.28,9.16071944]
["bitfinex-derivatives","SOLF0:USTF0",1734948922216,2.7007,185.32,185.28,9.16071944]
["bitfinex-derivatives","SOLF0:USTF0",1734948924117,2.7008,185.31,185.27,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734948924316,6.45961944,185.33,185.26,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948924510,6.45961944,185.31,185.25,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734948924915,6.45961944,185.31,185.25,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734948925421,2.7011,185.29,185.25,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734948928828,6.45961944,185.31,185.25,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734948929023,2.7011,185.28,185.25,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734948932429,2.7007,185.31,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734948932729,6.45961944,185.36,185.28,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948933132,2.7003,185.34,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734948933343,2.7003,185.34,185.3,9.16041944]
["bitfinex-derivatives","SOLF0:USTF0",1734948934431,2.7003,185.34,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734948935429,6.45961944,185.4,185.32,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948935931,6.45961944,185.4,185.33,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734948936135,2.6994,185.4,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734948936431,6.45961944,185.41,185.34,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948936625,9.15861944,185.43,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734948936832,6.45961944,185.43,185.36,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948937226,6.45961944,185.43,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734948939131,9.15861944,185.43,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734948939528,22.58946011,185.51,185.4,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948939733,0.83113075,185.5,185.42,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948939928,29.04907955,185.51,185.42,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948940128,29.04907955,185.51,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734948940430,6.45961944,185.51,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734948942143,2.6976,185.53,185.44,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948942437,2.6976,185.53,185.47,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734948942438,9.15721944,185.53,185.47,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734948946832,1.5874,185.6,185.48,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948947049,0.83073807,185.59,185.49,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734948947247,6.45961944,185.56,185.49,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734948948536,2.6972,185.55,185.49,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734948948739,6.45961944,185.56,185.5,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734948949145,2.6971,185.57,185.5,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948949438,106.51017546,185.61,185.52,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948949639,20.62982944,185.61,185.54,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948949942,17.93342944,185.61,185.54,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948950145,6.45961944,185.59,185.5,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734948950351,6.45961944,185.57,185.5,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734948950537,6.45961944,185.55,185.49,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1734948950735,2.6977,185.52,185.49,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1734948951641,2.6978,185.51,185.46,9.15811944]
["bitfinex-derivatives","SOLF0:USTF0",1734948952344,6.45961944,185.51,185.35,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734948952546,6.45961944,185.49,185.41,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948952842,43.95381,185.61,185.41,6.45961944]
["bitfinex-derivatives","SOLF0:USTF0",1734948953041,2.6985,185.47,185.42,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734948955646,10.06143453,185.52,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734948956147,2.6987,185.45,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734948957244,10.06143453,185.52,185.39,10.06143453]
["bitfinex-derivatives","SOLF0:USTF0",1734948957448,2.6985,185.47,185.39,10.06143453]
["bitfinex-derivatives","SOLF0:USTF0",1734948957658,10.06143453,185.52,185.39,10.06143453]
["bitfinex-derivatives","SOLF0:USTF0",1734948959950,2.6982,185.49,185.42,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734948960151,10.06143453,185.52,185.39,10.06143453]
["bitfinex-derivatives","SOLF0:USTF0",1734948961444,2.6984,185.47,185.42,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734948962545,10.06143453,185.55,185.42,10.06143453]
["bitfinex-derivatives","SOLF0:USTF0",1734948962745,10.06143453,185.55,185.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734948963452,2.6981,185.5,185.45,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734948963659,10.06143453,185.55,185.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734948964046,10.06143453,185.52,185.43,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734948964247,10.06143453,185.52,185.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734948964652,2.6985,185.47,185.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734948965949,2.6987,185.45,185.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734948966847,10.06143453,185.52,185.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734948967063,2.6985,185.47,185.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734948967250,10.06143453,185.52,185.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734948968447,2.698,185.5,185.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734948968653,10.06143453,185.52,185.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734948969361,2.6987,185.46,185.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734948969754,2.6987,185.45,185.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734948970047,10.06143453,185.46,185.33,2.24835423]
["bitfinex-derivatives","SOLF0:USTF0",1734948970252,10.06143453,185.44,185.3,61.73794094]
["bitfinex-derivatives","SOLF0:USTF0",1734948970769,10.06143453,185.41,185.3,61.73794094]
["bitfinex-derivatives","SOLF0:USTF0",1734948971657,10.06143453,185.41,185.3,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734948971851,1.5594,185.43,185.3,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734948972158,10.06143453,185.48,185.34,10.06143453]
["bitfinex-derivatives","SOLF0:USTF0",1734948972452,2.6991,185.43,185.36,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734948972657,10.06143453,185.48,185.34,10.06143453]
["bitfinex-derivatives","SOLF0:USTF0",1734948973253,2.6991,185.43,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734948975652,6.44274307,185.46,185.36,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948975961,6.44274307,185.46,185.38,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948976353,2.6987,185.45,185.4,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734948977555,6.44274307,185.42,185.38,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734948977952,2.6995,185.39,185.38,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734948978158,6.44274307,185.42,185.33,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948978962,6.44274307,185.42,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734948979861,2.6997,185.39,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734948980860,6.44274307,185.42,185.33,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948981063,9.14194307,185.42,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734948981666,2.699,185.43,185.35,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948981861,6.44274307,185.44,185.37,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948982060,6.44274307,185.46,185.37,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948982261,2.6987,185.45,185.37,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948982463,6.44274307,185.46,185.37,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948982763,6.44274307,185.42,185.35,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948982963,2.6993,185.41,185.36,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734948983563,2.6993,185.41,185.35,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948983764,2.6993,185.41,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734948984666,6.44274307,185.43,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734948984866,2.6991,185.42,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734948985365,2.6989,185.44,185.39,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734948985567,6.44274307,185.43,185.39,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734948988262,6.44274307,185.43,185.35,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948988466,2.6989,185.44,185.4,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734948989659,9.14144307,185.45,185.41,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734948990368,22.58946011,185.54,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734948990669,6.44274307,185.48,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734948990866,9.14104307,185.48,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734948992068,24.20836011,185.55,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734948992069,2.698,185.5,185.43,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948992269,6.44274307,185.51,185.43,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948992569,9.14054307,185.51,185.46,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734948993268,9.14054307,185.51,185.43,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948993477,2.6976,185.52,185.45,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948993664,6.44274307,185.53,185.46,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734948993868,24.27496011,185.6,185.49,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734948994067,6.44274307,185.54,185.49,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734948994267,2.6972,185.56,185.47,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948994464,2.6972,185.56,185.49,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948995177,9.13964307,185.57,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734948995566,6.44274307,185.57,185.53,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734948995962,6.44274307,185.57,185.49,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948996162,6.44274307,185.57,185.51,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948996464,6.44274307,185.57,185.52,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734948996670,6.44274307,185.57,185.51,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948997069,11.47381,185.61,185.53,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948997276,11.47381,185.61,185.55,6.44274307]
["bitfinex-derivatives","SOLF0:USTF0",1734948997771,6.44274307,185.6,185.54,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734948998168,21.52468187,185.61,185.54,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734948998367,0.83055918,185.6,185.54,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734948998563,21.52468187,185.61,185.54,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734948999471,2.6971,185.56,185.5,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734949000967,2.6971,185.56,185.51,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734949002170,2.6968,185.58,185.47,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734949002881,2.6965,185.6,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734949003679,11.47381,185.61,185.49,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949003875,2.6968,185.58,185.52,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734949004875,2.6968,185.58,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734949005276,2.6968,185.58,185.49,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949005277,2.6965,185.6,185.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734949005472,11.47381,185.61,185.52,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949005666,11.47381,185.61,185.53,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734949006175,11.47381,185.61,185.54,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734949006577,11.47381,185.61,185.55,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734949006974,11.47381,185.61,185.55,11.68427187]
["bitfinex-derivatives","SOLF0:USTF0",1734949007771,11.47381,185.61,185.55,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734949008679,14.17031,185.61,185.56,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734949009377,11.47381,185.61,185.55,11.68427187]
["bitfinex-derivatives","SOLF0:USTF0",1734949011378,11.47381,185.61,185.57,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734949011579,11.47381,185.61,185.55,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734949012480,14.17021,185.61,185.56,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734949012684,11.47381,185.61,185.55,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734949012879,11.47381,185.61,185.55,11.68427187]
["bitfinex-derivatives","SOLF0:USTF0",1734949013583,11.47381,185.61,185.6,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949018289,8.88301,185.61,185.6,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949018585,10.05087187,185.74,185.58,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949018885,10.05087187,185.74,185.61,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949019087,10.05087187,185.74,185.62,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734949019482,2.6952,185.7,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949020185,2.6952,185.7,185.62,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734949020398,2.6952,185.7,185.66,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734949020885,10.05087187,185.74,185.64,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734949021088,10.05087187,185.74,185.62,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734949021483,2.6949,185.71,185.62,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734949021885,10.05087187,185.74,185.62,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734949024188,65.48793012,185.75,185.64,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949024784,1.7143,185.84,185.7,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949024988,10.05087187,185.79,185.67,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949025289,2.6949,185.71,185.67,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734949025501,2.6949,185.71,185.65,112.07760554]
["bitfinex-derivatives","SOLF0:USTF0",1734949026095,2.6948,185.72,185.67,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734949026292,1.7143,185.77,185.65,112.07760554]
["bitfinex-derivatives","SOLF0:USTF0",1734949026686,2.6943,185.75,185.7,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734949027004,65.46946756,185.81,185.7,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949027390,10.05087187,185.8,185.67,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949027791,2.6949,185.71,185.65,112.07760554]
["bitfinex-derivatives","SOLF0:USTF0",1734949028017,10.05087187,185.77,185.64,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949028197,3.2887,185.76,185.64,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949028592,2.6951,185.7,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949028997,3.2887,185.76,185.64,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949029197,2.6949,185.72,185.66,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734949030699,2.695,185.71,185.66,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734949033296,2.6947,185.72,185.68,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734949033506,3.2887,185.76,185.62,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1734949033698,3.2887,185.76,185.66,10.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1734949034202,2.6946,185.73,185.69,6.42060663]
["bitfinex-derivatives","SOLF0:USTF0",1734949034708,6.42060663,185.78,185.71,6.42060663]
["bitfinex-derivatives","SOLF0:USTF0",1734949035115,6.42060663,185.78,185.71,9.11550663]
["bitfinex-derivatives","SOLF0:USTF0",1734949035308,2.6945,185.74,185.69,6.42060663]
["bitfinex-derivatives","SOLF0:USTF0",1734949036207,6.42060663,185.76,185.69,6.42060663]
["bitfinex-derivatives","SOLF0:USTF0",1734949036411,2.6942,185.77,185.72,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734949036601,6.42060663,185.78,185.72,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734949037509,2.6942,185.76,185.71,9.11550663]
["bitfinex-derivatives","SOLF0:USTF0",1734949037704,6.42060663,185.78,185.71,6.42060663]
["bitfinex-derivatives","SOLF0:USTF0",1734949038107,2.6942,185.76,185.71,9.11540663]
["bitfinex-derivatives","SOLF0:USTF0",1734949038312,6.42060663,185.8,185.73,6.42060663]
["bitfinex-derivatives","SOLF0:USTF0",1734949038700,9.11420663,185.8,185.76,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734949039201,22.58946011,185.89,185.77,6.42060663]
["bitfinex-derivatives","SOLF0:USTF0",1734949039409,6.42060663,185.86,185.79,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734949039604,6.42060663,185.86,185.79,9.11430663]
["bitfinex-derivatives","SOLF0:USTF0",1734949039908,2.6932,185.83,185.79,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734949040104,6.42060663,185.84,185.77,9.11460663]
["bitfinex-derivatives","SOLF0:USTF0",1734949040305,6.42060663,185.84,185.77,6.42060663]
["bitfinex-derivatives","SOLF0:USTF0",1734949040903,6.42060663,185.84,185.74,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734949041108,6.42060663,185.84,185.75,6.42060663]
["bitfinex-derivatives","SOLF0:USTF0",1734949041507,2.6936,185.81,185.76,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734949042506,2.6936,185.8,185.76,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734949042698,1.5713,185.84,185.72,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949042900,10.02531276,185.82,185.69,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949045911,10.02531276,185.79,185.68,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734949046812,10.02531276,185.79,185.68,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734949047414,2.6944,185.75,185.7,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734949047711,2.6944,185.75,185.68,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949048116,2.6944,185.75,185.7,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734949049512,2.6944,185.74,185.7,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734949049715,10.02531276,185.8,185.68,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734949050018,68.6946354,185.84,185.65,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949050216,10.02531276,185.8,185.65,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949050818,2.6944,185.75,185.7,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734949051016,10.02531276,185.8,185.7,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734949051314,2.6948,185.72,185.67,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734949051524,10.02531276,185.77,185.64,112.07689109]
["bitfinex-derivatives","SOLF0:USTF0",1734949051716,16.23,185.82,185.63,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734949051717,10.02531276,185.74,185.63,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734949051913,10.02531276,185.74,185.63,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734949052519,3.1785,185.76,185.63,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734949052818,10.85508603,185.75,185.63,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734949053020,10.02531276,185.75,185.63,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734949053319,2.6953,185.69,185.64,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734949053713,10.02531276,185.75,185.64,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734949053917,10.02531276,185.69,185.56,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734949054413,2.6959,185.65,185.59,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734949054724,10.02531276,185.69,185.59,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734949055118,2.6959,185.65,185.59,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734949055511,2.6959,185.64,185.59,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734949057519,10.02531276,185.66,185.54,13.21251276]
["bitfinex-derivatives","SOLF0:USTF0",1734949057820,10.02531276,185.63,185.54,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734949058221,10.02531276,185.63,185.51,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949058420,10.02531276,185.6,185.49,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949058625,2.6972,185.55,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734949059221,1.5875,185.65,185.48,13.23581276]
["bitfinex-derivatives","SOLF0:USTF0",1734949059421,10.02531276,185.63,185.48,13.23581276]
["bitfinex-derivatives","SOLF0:USTF0",1734949059719,2.6965,185.6,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734949060123,10.02531276,185.63,185.51,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949060317,1.5875,185.65,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734949060619,1.5875,185.65,185.54,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949060823,1.5875,185.65,185.55,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734949061320,2.6961,185.63,185.58,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734949061530,1.5875,185.65,185.55,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734949062216,1.5875,185.65,185.56,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734949062851,2.696,185.64,185.58,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734949063025,1.5875,185.65,185.55,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734949063227,1.6393,185.68,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949063422,2.6958,185.65,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949063822,1.6393,185.68,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949064223,2.6956,185.67,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734949064429,10.02531276,185.7,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734949064622,2.6953,185.69,185.63,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734949064823,1.6259,185.72,185.6,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949066128,2.695,185.71,185.6,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949066722,2.695,185.71,185.65,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734949066926,2.6954,185.68,185.6,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949067327,1.6259,185.72,185.61,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734949067824,10.02531276,185.7,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949068027,10.02531276,185.7,185.59,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949068419,2.6958,185.65,185.59,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949069123,2.6958,185.65,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949069321,2.6956,185.67,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949069521,10.02531276,185.7,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949070535,2.6958,185.65,185.6,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734949071334,10.02531276,185.7,185.58,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734949071533,10.02531276,185.67,185.58,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734949071832,1.6259,185.72,185.58,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734949072036,2.696,185.64,185.58,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734949072326,10.02531276,185.68,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949072722,2.6958,185.65,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949073335,10.02531276,185.68,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949073632,2.6956,185.67,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949073824,2.6956,185.67,185.61,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734949074223,10.02531276,185.71,185.59,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949074427,10.02531276,185.68,185.59,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949074830,2.6959,185.65,185.59,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949075229,10.02531276,185.68,185.59,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949075533,2.696,185.63,185.59,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949076227,1.6259,185.72,185.59,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949076430,10.02531276,185.7,185.56,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734949077033,2.6957,185.66,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734949077732,10.02531276,185.7,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734949077937,10.02531276,185.7,185.59,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949078329,1.6259,185.72,185.56,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734949078330,10.02531276,185.67,185.56,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734949078531,10.02531276,185.67,185.57,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734949078732,10.02531276,185.67,185.55,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734949079029,2.6963,185.62,185.55,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734949079234,10.02531276,185.64,185.55,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734949079629,2.6966,185.6,185.55,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734949080044,10.02531276,185.64,185.55,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734949080239,1.7235,185.66,185.55,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734949080433,10.02531276,185.67,185.55,13.27501276]
["bitfinex-derivatives","SOLF0:USTF0",1734949080634,10.02531276,185.67,185.6,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734949080835,2.6959,185.65,185.6,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734949081036,2.6959,185.65,185.55,13.27501276]
["bitfinex-derivatives","SOLF0:USTF0",1734949081537,1.7235,185.71,185.55,13.27501276]
["bitfinex-derivatives","SOLF0:USTF0",1734949081538,2.6956,185.66,185.55,13.27501276]
["bitfinex-derivatives","SOLF0:USTF0",1734949081933,2.6956,185.66,185.58,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949082137,2.6954,185.68,185.58,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949082343,2.6954,185.68,185.59,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734949082737,2.6955,185.67,185.62,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734949083035,10.02531276,185.7,185.59,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734949083439,10.02531276,185.7,185.59,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734949083640,10.02531276,185.7,185.59,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734949084238,10.02531276,185.73,185.61,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949084445,10.02531276,185.76,185.62,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734949084632,0.82976715,185.75,185.67,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734949084828,0.82976715,185.75,185.62,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734949085032,10.02531276,185.73,185.62,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734949085434,10.02531276,185.7,185.59,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734949085640,2.6955,185.67,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734949085939,10.02531276,185.73,185.59,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734949086140,10.02531276,185.73,185.6,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734949087942,10.02531276,185.7,185.6,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734949088144,10.02531276,185.67,185.59,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734949088346,2.6963,185.62,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949089344,2.696,185.64,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949089545,11.59831276,185.7,185.61,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734949089953,10.02531276,185.7,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949090147,1.6494,185.71,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949090346,22.58946011,185.72,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949090647,22.58946011,185.72,185.64,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734949091148,10.02531276,185.73,185.64,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734949091361,10.02531276,185.73,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949091547,10.02531276,185.73,185.63,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734949091745,2.6954,185.68,185.63,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734949092747,10.02531276,185.73,185.61,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949092948,11.67471276,185.76,185.62,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734949093146,11.67471276,185.76,185.64,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949093351,2.6946,185.73,185.68,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734949094246,10.02531276,185.76,185.64,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949094453,10.02531276,185.73,185.62,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734949095050,2.6954,185.68,185.63,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734949095245,10.02531276,185.73,185.62,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734949095451,2.6948,185.72,185.67,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734949095750,10.02531276,185.72,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949095950,2.6959,185.65,185.59,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734949096347,2.6959,185.65,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949096546,2.6956,185.66,185.61,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734949097543,2.6955,185.68,185.63,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734949098755,10.02531276,185.72,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949098949,0.82997942,185.71,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949099150,2.6954,185.68,185.59,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734949099347,10.02531276,185.72,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949099547,0.82995537,185.71,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949099856,10.02531276,185.69,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949100246,0.83010355,185.68,185.59,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734949100544,10.02531276,185.66,185.52,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949100769,10.02531276,185.63,185.52,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949100957,10.02531276,185.63,185.52,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734949100958,2.697,185.57,185.52,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734949101256,10.02531276,185.63,185.51,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734949101454,2.6966,185.6,185.51,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734949101656,10.02531276,185.63,185.51,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734949102355,2.6971,185.56,185.51,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734949102852,2.6974,185.54,185.51,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734949103451,2.6972,185.56,185.51,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734949103847,10.02531276,185.6,185.51,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734949104252,2.6967,185.59,185.51,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734949104450,19.89057858,185.66,185.51,11.60961276]
["bitfinex-derivatives","SOLF0:USTF0",1734949104652,0.83028867,185.65,185.51,11.60961276]
["bitfinex-derivatives","SOLF0:USTF0",1734949104850,10.02531276,185.66,185.51,11.60961276]
["bitfinex-derivatives","SOLF0:USTF0",1734949105453,2.6965,185.6,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734949106855,10.02531276,185.66,185.52,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949107051,2.697,185.57,185.52,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949107258,10.02531276,185.66,185.52,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949107458,10.02531276,185.63,185.52,12.72281276]
["bitfinex-derivatives","SOLF0:USTF0",1734949108053,10.02531276,185.63,185.51,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734949108253,10.02531276,185.6,185.51,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734949108954,10.02531276,185.6,185.45,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734949109155,10.02531276,185.57,185.45,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1734949109562,2.698,185.5,185.45,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1734949110261,2.6981,185.49,185.45,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1734949112156,10.02531276,185.54,185.45,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1734949112361,10.02531276,185.57,185.47,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734949112661,10.02531276,185.57,185.46,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949113352,2.6972,185.56,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734949114062,2.6973,185.55,185.49,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734949114263,3.2064,185.59,185.46,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949114463,1.568,185.59,185.46,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949114658,2.6971,185.56,185.46,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949115062,1.568,185.59,185.46,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949115357,2.6976,185.53,185.46,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949115963,10.02531276,185.57,185.46,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949116162,2.6976,185.52,185.47,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734949116360,10.02531276,185.57,185.46,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949116556,1.568,185.59,185.46,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949116758,10.02531276,185.6,185.46,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949117960,2.6973,185.55,185.49,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734949118272,10.02531276,185.6,185.46,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949118567,10.02531276,185.6,185.49,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949119081,2.6968,185.59,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734949119267,2.6968,185.59,185.49,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949119563,2.6968,185.58,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734949119763,2.6968,185.58,185.49,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949121365,2.6968,185.58,185.52,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734949122768,10.02531276,185.6,185.49,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949122969,10.02531276,185.63,185.49,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949123168,10.02531276,185.63,185.52,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949123364,65.53713952,185.64,185.53,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734949123566,2.6962,185.62,185.57,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734949123767,65.53713952,185.64,185.55,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949124166,1.47085953,185.67,185.58,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949124467,10.02531276,185.72,185.58,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949124669,10.02531276,185.69,185.55,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949124970,10.02531276,185.66,185.55,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949125169,2.6964,185.61,185.55,12.72241276]
["bitfinex-derivatives","SOLF0:USTF0",1734949125375,2.6964,185.61,185.55,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949125770,10.02531276,185.66,185.55,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949126071,2.6962,185.63,185.55,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949126534,2.6963,185.62,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734949127072,10.02531276,185.66,185.55,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949128173,2.6962,185.62,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734949128472,2.6962,185.62,185.55,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949128664,2.6962,185.62,185.58,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734949128865,10.02531276,185.69,185.58,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949129070,10.02531276,185.72,185.62,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734949129771,10.02531276,185.72,185.58,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949130466,11.72061276,185.75,185.61,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949130672,0.82980021,185.74,185.62,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1734949131178,2.6948,185.72,185.66,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734949131473,11.72061276,185.75,185.66,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734949131774,2.695,185.7,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949132476,2.6949,185.72,185.62,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1734949132882,1.5935,185.76,185.64,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949133076,2.6946,185.73,185.64,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949133576,2.6946,185.73,185.67,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734949135478,10.02531276,185.77,185.62,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734949135776,2.6949,185.71,185.62,13.29941276]
["bitfinex-derivatives","SOLF0:USTF0",1734949135985,1.47001285,185.78,185.62,13.29941276]
["bitfinex-derivatives","SOLF0:USTF0",1734949135986,10.02531276,185.74,185.62,13.29941276]
["bitfinex-derivatives","SOLF0:USTF0",1734949136187,2.6951,185.7,185.64,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734949137489,2.6951,185.7,185.65,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734949138089,2.6949,185.72,185.67,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734949138291,10.02531276,185.79,185.65,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949138480,0.82962034,185.78,185.65,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949139285,2.6947,185.73,185.67,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734949139489,10.02531276,185.76,185.65,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949139691,0.82974328,185.75,185.65,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949139890,2.6947,185.72,185.66,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734949140589,2.6947,185.72,185.67,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734949140785,2.695,185.71,185.63,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734949140993,10.02531276,185.76,185.63,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734949141201,10.02531276,185.73,185.63,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734949141593,10.02531276,185.7,185.59,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949141795,10.02531276,185.7,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949142092,2.6958,185.65,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949142590,2.6958,185.65,185.59,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734949142792,2.6959,185.64,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949143192,10.02531276,185.7,185.57,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949143392,10.02531276,185.7,185.57,12.72211276]
["bitfinex-derivatives","SOLF0:USTF0",1734949144200,3.3712,185.72,185.6,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949144396,3.3712,185.72,185.6,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949144597,3.3712,185.72,185.61,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734949144900,3.3712,185.72,185.64,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734949144901,2.6951,185.7,185.64,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734949145099,1.7091,185.72,185.62,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734949146399,2.6956,185.67,185.62,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734949147007,1.7091,185.72,185.62,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734949148499,2.6953,185.68,185.63,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734949149097,10.02531276,185.73,185.62,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734949149298,10.02531276,185.76,185.63,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949150301,1.6478,185.78,185.66,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949151398,1.6478,185.78,185.66,12.72091276]
["bitfinex-derivatives","SOLF0:USTF0",1734949151399,10.02531276,185.76,185.66,12.72091276]
["bitfinex-derivatives","SOLF0:USTF0",1734949151797,2.6946,185.73,185.67,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734949152203,1.6478,185.78,185.66,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949153110,0.82966887,185.77,185.66,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949153299,10.02531276,185.76,185.63,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949153607,2.6951,185.7,185.63,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949154602,2.6951,185.7,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949155009,10.02531276,185.73,185.62,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734949155206,0.82992032,185.72,185.62,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734949155598,10.02531276,185.75,185.63,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949156009,2.6944,185.75,185.68,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734949156208,34.26257287,185.78,185.66,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949156610,32.61477287,185.78,185.66,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949156905,22.58946011,185.78,185.62,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734949157107,22.58946011,185.83,185.69,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949157316,0.82955953,185.82,185.7,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734949157512,22.58946011,185.83,185.73,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949157723,3.52288051,185.81,185.76,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734949157914,34.17047287,185.85,185.71,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734949158106,10.02531276,185.79,185.7,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734949158311,10.02531276,185.76,185.7,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734949158510,10.02531276,185.76,185.63,10.02531276]
["bitfinex-derivatives","SOLF0:USTF0",1734949158713,2.695,185.7,185.63,12.72121276]
["bitfinex-derivatives","SOLF0:USTF0",1734949158914,2.695,185.7,185.6,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734949158915,10.02531276,185.7,185.6,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734949159112,10.02531276,185.67,185.56,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949159414,10.02531276,185.64,185.56,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949159710,10.02531276,185.61,185.56,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949160008,1.5653,185.63,185.56,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949160414,22.58946011,185.7,185.51,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734949160612,22.58946011,185.7,185.53,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949160613,0.83016194,185.69,185.53,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949160813,2.6957,185.66,185.56,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734949161021,40.31657306,185.7,185.51,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734949161217,16.08141295,185.64,185.51,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734949161410,2.6975,185.53,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734949161608,16.08141295,185.58,185.46,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949161809,1.6457,185.57,185.46,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949162205,1.6457,185.57,185.43,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734949162618,17.72711295,185.57,185.43,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734949162818,1.6457,185.57,185.43,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734949163416,2.6976,185.53,185.45,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734949164114,1.6457,185.57,185.43,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734949164307,1.6457,185.57,185.46,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734949164515,16.08141295,185.58,185.43,19.29621295]
["bitfinex-derivatives","SOLF0:USTF0",1734949164818,1.7235,185.62,185.43,19.29621295]
["bitfinex-derivatives","SOLF0:USTF0",1734949164819,2.6965,185.61,185.53,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734949165007,1.5678,185.62,185.49,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949165212,1.5678,185.62,185.5,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734949165710,1.5678,185.62,185.51,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734949166506,2.6965,185.6,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734949167320,1.6712,185.67,185.52,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949167515,1.6712,185.67,185.52,17.66351295]
["bitfinex-derivatives","SOLF0:USTF0",1734949167822,2.6959,185.64,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734949168017,16.08141295,185.66,185.52,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734949168613,2.6964,185.61,185.53,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734949169320,16.08141295,185.66,185.53,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734949169519,2.6965,185.6,185.53,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734949170421,16.08141295,185.66,185.52,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734949171319,2.6962,185.62,185.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734949171719,1.6604,185.71,185.52,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734949172021,2.49006285,185.7,185.52,17.66351295]
["bitfinex-derivatives","SOLF0:USTF0",1734949172221,16.08141295,185.67,185.52,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734949172428,0.83026285,185.66,185.52,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734949172621,16.08141295,185.64,185.51,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734949173114,2.6968,185.58,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734949173422,16.08141295,185.57,185.41,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734949173718,16.08141295,185.54,185.41,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734949174245,1.5727,185.56,185.42,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949174359,1.5725,185.63,185.46,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949174624,12.32100217,185.71,185.52,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949174625,16.08141295,185.7,185.52,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949174815,16.08141295,185.7,185.53,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734949174816,0.83018238,185.69,185.53,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734949175019,0.83018238,185.69,185.64,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734949175228,22.58946011,185.7,185.6,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949175419,22.58946011,185.7,185.61,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734949176118,16.08141295,185.73,185.62,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734949176319,16.08141295,185.7,185.61,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734949176527,16.08141295,185.7,185.54,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734949176818,2.6953,185.68,185.62,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734949177017,16.08141295,185.7,185.55,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734949177222,16.08141295,185.73,185.59,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949177633,2.695,185.7,185.59,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949177828,16.08141295,185.73,185.59,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949178026,2.695,185.71,185.64,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734949178221,2.695,185.71,185.59,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949178424,16.08141295,185.79,185.62,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949178621,1.5667,185.8,185.73,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734949178826,16.08141295,185.82,185.73,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734949179027,0.82945392,185.81,185.73,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734949179429,16.08141295,185.82,185.73,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734949179922,2.6934,185.81,185.74,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734949180126,17.64811295,185.85,185.68,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949180325,0.8293263,185.84,185.71,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949180633,1.46941363,185.86,185.78,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734949181323,2.6929,185.85,185.76,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734949182131,2.6927,185.87,185.72,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1734949182432,17.79391295,185.9,185.74,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949182730,2.6924,185.89,185.74,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949183528,17.79391295,185.9,185.74,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949183729,0.82908676,185.89,185.74,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949184125,0.82908676,185.89,185.77,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734949184432,2.6931,185.84,185.72,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1734949185238,17.79391295,185.9,185.76,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734949185239,2.6932,185.83,185.76,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734949185437,16.08141295,185.87,185.72,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1734949185636,2.6938,185.79,185.72,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1734949185835,16.08141295,185.84,185.72,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1734949186244,0.82935364,185.83,185.72,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1734949187041,16.08141295,185.82,185.72,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734949187240,16.08141295,185.79,185.66,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734949187441,16.08141295,185.79,185.66,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734949187640,2.6948,185.72,185.66,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734949188642,16.08141295,185.76,185.66,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734949188860,0.82975961,185.75,185.66,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734949189044,0.82975961,185.75,185.63,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734949189443,0.82975961,185.75,185.66,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734949189645,16.08141295,185.76,185.63,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734949190154,2.6948,185.72,185.64,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734949190339,16.08141295,185.76,185.64,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734949190743,0.82977108,185.75,185.64,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734949191045,16.08141295,185.76,185.64,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734949191447,2.6949,185.71,185.64,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734949192447,2.6947,185.73,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949192653,2.6947,185.73,185.63,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734949192945,2.6947,185.73,185.67,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734949193343,2.6941,185.77,185.65,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949193548,16.08141295,185.85,185.72,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734949193749,0.82935072,185.84,185.72,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734949193941,2.6937,185.79,185.72,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734949194451,16.08141295,185.85,185.69,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734949194653,2.6942,185.76,185.7,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734949195149,2.6938,185.79,185.69,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734949195550,16.08141295,185.85,185.69,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734949195752,2.6938,185.79,185.72,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734949196254,2.6936,185.8,185.74,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734949196452,16.08141295,185.87,185.69,19.33261295]
["bitfinex-derivatives","SOLF0:USTF0",1734949196753,2.6933,185.82,185.72,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949196954,16.08141295,185.87,185.72,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949197151,0.82923802,185.86,185.73,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734949197697,2.6934,185.81,185.74,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734949198064,16.08141295,185.88,185.74,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734949198258,2.6936,185.8,185.73,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734949198551,16.08141295,185.88,185.73,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734949198755,2.6935,185.81,185.73,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734949198953,2.6935,185.81,185.73,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734949199350,16.08141295,185.88,185.73,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734949199559,16.08141295,185.85,185.73,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734949200050,16.08141295,185.82,185.69,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734949200253,16.08141295,185.75,185.63,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734949200657,16.08141295,185.78,185.66,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734949200861,65.4857434,185.81,185.63,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734949201049,16.08141295,185.79,185.63,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734949201254,16.08141295,185.79,185.67,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734949201657,2.6947,185.73,185.67,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734949201856,16.08141295,185.79,185.69,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734949202158,3.3263,185.8,185.65,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949203256,16.08141295,185.79,185.63,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734949203459,16.08141295,185.76,185.63,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734949203688,2.6955,185.67,185.63,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734949204057,16.08141295,185.76,185.59,19.35161295]
["bitfinex-derivatives","SOLF0:USTF0",1734949204263,2.6956,185.66,185.6,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734949205258,2.6956,185.66,185.59,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734949205568,2.6956,185.66,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734949205756,2.6962,185.62,185.59,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734949205957,16.08141295,185.67,185.53,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734949206161,16.08141295,185.64,185.53,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734949206365,2.6968,185.58,185.53,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734949206564,16.08141295,185.67,185.53,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734949206872,1.7093,185.71,185.61,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734949206873,2.6953,185.68,185.61,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734949207170,2.6953,185.68,185.56,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734949207762,2.6955,185.67,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734949207965,16.08141295,185.76,185.58,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949208170,26.00496011,185.77,185.61,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949208360,3.4155,185.77,185.62,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734949208558,16.08141295,185.79,185.64,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949208770,65.4857434,185.81,185.69,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734949208961,65.4857434,185.81,185.65,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734949209165,2.6938,185.79,185.73,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734949210161,2.6935,185.81,185.73,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734949210461,2.6935,185.81,185.74,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734949210667,1.46973795,185.83,185.7,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949210975,65.45463417,185.9,185.73,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949211165,0.82913908,185.89,185.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734949211359,65.45463417,185.9,185.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734949212071,22.58946011,185.97,185.79,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949212276,0.82890321,185.96,185.79,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949212475,0.82890321,185.96,185.82,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949212670,16.08141295,185.95,185.82,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734949212874,0.82890321,185.94,185.79,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949213176,2.6921,185.91,185.79,16.08141295]
["bitfinex-derivatives","SOLF0:USTF0",1734949214262,2.6921,185.91,185.78,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949214466,2.6921,185.9,185.83,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734949215070,2.6921,185.9,185.8,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734949215265,26.04442334,185.92,185.75,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949215477,0.82907808,185.91,185.75,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949215767,0.82911247,185.9,185.75,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949215974,2.693,185.84,185.75,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949216369,26.04442334,185.89,185.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734949216670,26.04442334,185.86,185.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734949216873,2.6933,185.82,185.75,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734949217565,3.3272,185.88,185.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734949217872,0.82928488,185.87,185.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734949218064,3.3272,185.88,185.74,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1734949218270,3.3272,185.88,185.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734949218577,0.82923258,185.87,185.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734949218872,3.3272,185.88,185.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734949219074,2.6938,185.79,185.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734949221766,2.6938,185.79,185.74,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734949221971,2.694,185.77,185.71,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734949222367,2.6939,185.78,185.72,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734949222969,26.04442334,185.86,185.71,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734949223273,3.3272,185.88,185.71,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734949223575,2.6939,185.78,185.71,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1734949223769,2.6939,185.78,185.71,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734949224563,3.3272,185.88,185.75,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949225371,3.3272,185.88,185.77,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734949226375,3.3272,185.88,185.71,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734949226376,3.3272,185.88,185.73,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734949226575,2.6939,185.78,185.71,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734949226775,26.04442334,185.84,185.71,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734949227276,26.04442334,185.81,185.65,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949227675,2.6952,185.69,185.64,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734949227882,26.04442334,185.78,185.64,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734949228183,2.6941,185.77,185.69,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734949228377,26.04442334,185.81,185.65,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949228573,0.82964344,185.8,185.65,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949229079,3.2806,185.79,185.64,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734949229275,2.6948,185.72,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949229475,3.2806,185.79,185.64,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734949229682,0.82963346,185.78,185.65,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949229875,26.04442334,185.84,185.68,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949230076,0.82948752,185.83,185.68,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949230472,26.04442334,185.84,185.7,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734949230473,0.82939914,185.82,185.7,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734949230668,0.82939914,185.82,185.64,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734949230669,1.65877653,185.82,185.67,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949230983,0.82939914,185.82,185.74,26.04442334]
["bitfinex-derivatives","SOLF0:USTF0",1734949231174,0.82939914,185.82,185.75,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734949231374,2.6937,185.79,185.75,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734949231575,0.82939914,185.82,185.75,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734949232878,0.82939914,185.82,185.7,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734949233079,0.82939914,185.82,185.69,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734949233275,0.8294511,185.81,185.69,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734949233481,2.6945,185.74,185.69,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734949234180,4.24399914,185.82,185.69,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734949234485,0.82947285,185.81,185.69,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734949234978,2.6943,185.75,185.69,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734949235171,4.24399914,185.82,185.69,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734949235375,0.82947689,185.81,185.69,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734949235573,4.24399914,185.82,185.69,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734949235784,16.87889811,185.8,185.64,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734949235978,2.6957,185.66,185.6,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1734949236679,16.19,185.8,185.63,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734949236680,2.6953,185.69,185.63,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734949236882,16.19,185.8,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949236883,16.04942349,185.76,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949237076,0.82984882,185.75,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949237481,16.04942349,185.73,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949237683,2.54464882,185.72,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949237876,2.696,185.64,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949238478,1.7148,185.72,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734949239577,2.6952,185.69,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949239773,1.5541,185.74,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949240087,19.37942349,185.79,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949240281,0.82972586,185.78,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949240679,2.6949,185.71,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949240879,19.37942349,185.79,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949241089,0.82972003,185.78,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949241483,2.6954,185.68,185.61,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734949241784,16.04942349,185.73,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949241984,2.6954,185.68,185.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734949242185,16.04942349,185.73,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949242594,2.6956,185.67,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949242888,16.04942349,185.73,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949243084,2.6957,185.66,185.6,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1734949243483,16.04942349,185.73,185.6,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1734949243683,2.6958,185.65,185.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734949245287,2.6958,185.65,185.6,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1734949245988,16.04942349,185.69,185.48,13.73312431]
["bitfinex-derivatives","SOLF0:USTF0",1734949246186,16.04942349,185.66,185.5,19.24982349]
["bitfinex-derivatives","SOLF0:USTF0",1734949246785,0.83029387,185.65,185.5,19.24982349]
["bitfinex-derivatives","SOLF0:USTF0",1734949246986,2.6964,185.61,185.53,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734949247287,16.04942349,185.66,185.5,19.24982349]
["bitfinex-derivatives","SOLF0:USTF0",1734949247982,16.04942349,185.66,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734949248390,2.6962,185.62,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734949248688,16.04942349,185.66,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734949248888,16.04942349,185.66,185.5,19.24982349]
["bitfinex-derivatives","SOLF0:USTF0",1734949249089,2.6967,185.59,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734949249691,1.6624,185.68,185.53,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949250186,2.6962,185.62,185.53,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949250390,1.6624,185.68,185.53,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949250991,2.696,185.64,185.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734949251191,2.696,185.64,185.53,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949251384,1.6624,185.68,185.53,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949251600,38.6388836,185.78,185.6,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949251795,2.49357179,185.77,185.61,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734949251992,1.6638,185.77,185.63,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949252195,24.19636011,185.8,185.63,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949252398,0.82965798,185.79,185.66,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949252993,1.6069,185.8,185.66,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949253391,2.6944,185.74,185.68,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734949253991,2.6944,185.74,185.66,18.74492349]
["bitfinex-derivatives","SOLF0:USTF0",1734949254511,2.6944,185.74,185.66,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949254694,2.6946,185.73,185.67,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734949255690,16.04942349,185.79,185.63,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949255897,0.82966106,185.78,185.63,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949256297,16.04942349,185.79,185.63,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949256497,16.04942349,185.79,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949256498,2.6945,185.74,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949256693,16.04942349,185.79,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949256889,0.82965031,185.78,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949257093,2.6944,185.75,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949257299,16.04942349,185.79,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949257497,0.82965676,185.78,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949257899,16.04942349,185.76,185.61,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734949258603,0.82976246,185.75,185.61,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734949258798,16.04942349,185.76,185.61,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734949258999,2.6948,185.72,185.61,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1734949259300,16.04942349,185.76,185.61,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734949259502,0.82977615,185.75,185.61,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734949259701,2.6956,185.66,185.61,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734949260297,2.6961,185.63,185.61,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734949260500,16.04942349,185.73,185.61,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734949260708,2.46870293,185.72,185.61,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734949260895,0.83000293,185.71,185.61,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734949261101,0.8300293,185.7,185.61,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734949261303,3.2743,185.72,185.61,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734949261497,0.8300353,185.71,185.61,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734949261697,2.696,185.64,185.61,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734949262699,3.2743,185.72,185.61,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734949262700,2.6957,185.66,185.61,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734949262905,16.04942349,185.76,185.61,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734949263207,22.58946011,185.78,185.63,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949263499,0.82974803,185.77,185.63,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949263906,2.695,185.71,185.64,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734949265103,2.695,185.71,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949266208,2.695,185.7,185.65,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734949267510,1.6534,185.8,185.66,17.65252349]
["bitfinex-derivatives","SOLF0:USTF0",1734949267710,1.5769,185.84,185.69,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949267916,0.82934721,185.83,185.7,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734949268112,2.6938,185.79,185.73,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734949268412,22.58946011,185.85,185.73,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734949268911,22.58946011,185.85,185.71,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734949268912,0.82937956,185.84,185.71,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734949269113,0.82937956,185.84,185.7,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734949269318,2.694,185.78,185.7,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734949269712,16.04942349,185.86,185.72,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734949269914,0.82938074,185.85,185.72,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734949270109,0.82938074,185.85,185.7,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1734949270310,16.04942349,185.83,185.7,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734949270517,16.04942349,185.8,185.7,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734949270912,16.04942349,185.77,185.66,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734949271709,0.82970191,185.76,185.61,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734949271910,0.82970191,185.76,185.54,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949271911,16.04942349,185.71,185.54,76.07406443]
["bitfinex-derivatives","SOLF0:USTF0",1734949272146,16.04942349,185.68,185.55,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734949273007,2.6964,185.61,185.55,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734949273214,16.04942349,185.68,185.55,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734949273422,16.04942349,185.65,185.55,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734949274212,16.04942349,185.62,185.48,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949274413,0.83052849,185.61,185.49,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734949274619,16.04942349,185.62,185.49,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734949275217,16.04942349,185.62,185.49,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734949276413,16.04942349,185.65,185.51,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734949276915,2.6966,185.59,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734949278028,16.04942349,185.65,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734949278322,2.6968,185.58,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734949278922,16.04942349,185.65,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734949279112,16.04942349,185.68,185.51,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949279316,0.83026216,185.67,185.51,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949279511,2.6969,185.57,185.51,18.74722349]
["bitfinex-derivatives","SOLF0:USTF0",1734949279917,2.6969,185.57,185.51,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949280119,2.6964,185.61,185.49,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734949280319,16.04942349,185.62,185.49,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734949280519,2.42920436,185.61,185.49,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734949280721,16.04942349,185.59,185.45,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734949280921,0.8305604,185.58,185.45,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734949281216,16.04942349,185.56,185.45,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734949281416,2.6982,185.49,185.45,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734949281628,16.04942349,185.56,185.44,112.37046045]
["bitfinex-derivatives","SOLF0:USTF0",1734949281814,16.04942349,185.56,185.44,0.20306]
["bitfinex-derivatives","SOLF0:USTF0",1734949282425,2.6987,185.45,185.44,0.20306]
["bitfinex-derivatives","SOLF0:USTF0",1734949288735,2.6985,185.47,185.44,0.20306]
["bitfinex-derivatives","SOLF0:USTF0",1734949289128,3.2853,185.52,185.44,0.20306]
["bitfinex-derivatives","SOLF0:USTF0",1734949289334,2.6987,185.45,185.44,0.20306]
["bitfinex-derivatives","SOLF0:USTF0",1734949290227,2.6984,185.47,185.44,0.20306]
["bitfinex-derivatives","SOLF0:USTF0",1734949290426,3.2853,185.52,185.44,0.20306]
["bitfinex-derivatives","SOLF0:USTF0",1734949290731,16.04942349,185.56,185.44,0.20306]
["bitfinex-derivatives","SOLF0:USTF0",1734949290925,2.698,185.5,185.44,0.20306]
["bitfinex-derivatives","SOLF0:USTF0",1734949291328,16.04942349,185.59,185.45,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734949291530,3.1873,185.6,185.46,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949291729,1.4712754,185.63,185.49,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949291932,1.4712754,185.63,185.5,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734949292133,17.52069889,185.63,185.5,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734949292527,1.5967,185.66,185.52,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949292931,2.6963,185.61,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734949293134,2.6963,185.61,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949293325,1.5967,185.66,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949293531,2.6965,185.6,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949295433,2.6965,185.6,185.55,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1734949295837,2.6965,185.6,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949296439,65.52270142,185.71,185.6,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734949296636,65.52270142,185.71,185.56,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734949297042,81.57212491,185.71,185.57,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734949297439,1.6913,185.7,185.57,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734949298636,1.6913,185.7,185.56,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734949300135,17.74072349,185.7,185.56,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734949300632,17.74072349,185.7,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949300834,2.6965,185.61,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949301243,17.74072349,185.7,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949301433,0.83017031,185.69,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949302534,2.6962,185.62,185.55,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1734949302938,17.74072349,185.7,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949303240,0.83014203,185.69,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949304242,2.6958,185.65,185.56,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734949304437,17.74072349,185.7,185.56,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734949304634,0.83016423,185.69,185.56,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734949304938,0.83016423,185.69,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949305134,0.83017161,185.68,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949305327,17.74072349,185.7,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949305529,0.83022929,185.69,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949305739,0.83022929,185.69,185.55,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734949306133,0.83022929,185.69,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949306339,17.74072349,185.7,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949306542,0.8301139,185.69,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949307440,2.6961,185.63,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734949309135,17.74072349,185.7,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949309340,16.04942349,185.67,185.55,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734949309535,0.8302035,185.66,185.51,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734949309739,0.8302035,185.66,185.51,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734949310137,0.8302035,185.66,185.53,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734949310352,16.04942349,185.67,185.51,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734949310536,17.74072349,185.7,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734949310736,0.83021916,185.69,185.52,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949311137,0.83021916,185.69,185.51,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734949311439,16.04942349,185.67,185.51,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734949311643,2.6967,185.59,185.53,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734949311840,16.04942349,185.67,185.51,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734949312042,0.8303267,185.66,185.51,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734949312244,16.04942349,185.64,185.51,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734949312543,16.04942349,185.61,185.46,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949312746,1.7105,185.63,185.46,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949312747,2.697,185.57,185.49,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734949312935,1.7105,185.63,185.46,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949313139,1.5621,185.62,185.46,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949313334,2.6975,185.54,185.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734949313845,16.04942349,185.61,185.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734949314048,2.6975,185.53,185.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734949314541,2.6975,185.53,185.47,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734949314740,16.04942349,185.61,185.44,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734949314941,16.04942349,185.58,185.44,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734949315544,16.04942349,185.55,185.44,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734949316149,2.6981,185.49,185.44,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734949316646,2.6983,185.48,185.44,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734949318851,16.04942349,185.55,185.44,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734949319050,16.04942349,185.58,185.44,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734949319350,1.5621,185.62,185.48,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734949319540,16.88007034,185.61,185.48,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734949319851,0.83064685,185.6,185.45,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734949320045,2.6973,185.55,185.49,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734949320448,16.04942349,185.61,185.46,17.61242349]
["bitfinex-derivatives","SOLF0:USTF0",1734949321147,0.83058491,185.6,185.46,17.61242349]
["bitfinex-derivatives","SOLF0:USTF0",1734949321352,0.83058491,185.6,185.46,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734949321646,16.04942349,185.61,185.46,17.61242349]
["bitfinex-derivatives","SOLF0:USTF0",1734949321853,1.5621,185.62,185.46,17.61242349]
["bitfinex-derivatives","SOLF0:USTF0",1734949322250,2.697,185.57,185.46,17.61242349]
["bitfinex-derivatives","SOLF0:USTF0",1734949322848,2.6968,185.59,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734949323055,16.04942349,185.64,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734949323257,0.83043554,185.63,185.49,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949323954,0.83043554,185.63,185.46,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734949324164,16.04942349,185.61,185.46,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734949324453,1.47113657,185.65,185.46,17.61242349]
["bitfinex-derivatives","SOLF0:USTF0",1734949324653,2.6964,185.61,185.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734949326053,2.6962,185.62,185.56,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734949326254,1.47113657,185.65,185.53,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1734949326659,2.6965,185.61,185.55,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734949326952,17.52056006,185.65,185.53,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1734949327251,16.04942349,185.59,185.47,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734949327459,16.04942349,185.56,185.44,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949327761,2.6979,185.51,185.45,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734949328058,1.6027,185.58,185.44,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949328557,2.6976,185.53,185.47,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734949328758,2.6976,185.53,185.43,19.20042349]
["bitfinex-derivatives","SOLF0:USTF0",1734949329254,2.697,185.57,185.46,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949329454,1.47113657,185.65,185.49,16.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1734949329658,0.83040274,185.64,185.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734949329854,2.6968,185.58,185.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734949330057,2.6968,185.58,185.51,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734949330555,1.47113657,185.65,185.52,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734949330556,2.6969,185.57,185.52,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734949331353,2.6971,185.56,185.52,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734949332557,2.6969,185.57,185.52,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734949332756,1.47113657,185.65,185.52,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734949332957,0.83042888,185.64,185.52,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734949333257,2.6964,185.61,185.52,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734949333462,16.04942349,185.63,185.52,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734949333662,0.83045761,185.62,185.51,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734949333859,2.6967,185.59,185.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734949334056,16.04942349,185.63,185.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734949334258,10.0527631,185.6,185.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734949334457,2.6969,185.57,185.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734949334664,10.0527631,185.6,185.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734949335362,2.697,185.57,185.5,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734949335562,10.0527631,185.6,185.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734949335756,2.6969,185.57,185.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734949336061,10.0527631,185.6,185.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734949336457,10.0527631,185.6,185.5,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734949336761,10.0527631,185.6,185.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734949337461,2.6973,185.55,185.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734949337854,10.0527631,185.6,185.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734949338056,10.0527631,185.57,185.44,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949338766,3.2181,185.58,185.47,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949338959,2.6974,185.54,185.48,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734949339267,10.0527631,185.58,185.47,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949339660,2.6979,185.51,185.47,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949340059,10.0527631,185.58,185.47,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949340261,10.0527631,185.6,185.47,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949340871,24.16336011,185.63,185.47,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949341068,10.0527631,185.61,185.47,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949341260,2.6975,185.54,185.47,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949341470,2.6975,185.54,185.48,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734949342164,2.6977,185.52,185.47,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949342970,10.0527631,185.61,185.47,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949343169,2.6978,185.51,185.47,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949344073,2.6977,185.52,185.47,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949344871,2.6977,185.52,185.45,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734949345171,10.0527631,185.58,185.46,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949345364,10.0527631,185.55,185.42,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734949346069,2.6987,185.45,185.42,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734949346266,10.0527631,185.52,185.42,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734949346670,0.83102331,185.51,185.42,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734949346871,10.0527631,185.46,185.37,0.20936]
["bitfinex-derivatives","SOLF0:USTF0",1734949348170,10.0527631,185.43,185.37,0.20936]
["bitfinex-derivatives","SOLF0:USTF0",1734949349073,2.6992,185.42,185.37,0.20936]
["bitfinex-derivatives","SOLF0:USTF0",1734949349278,10.0527631,185.43,185.37,0.20936]
["bitfinex-derivatives","SOLF0:USTF0",1734949350572,2.6997,185.39,185.37,0.20936]
["bitfinex-derivatives","SOLF0:USTF0",1734949352068,2.6997,185.39,185.33,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734949352267,10.0527631,185.43,185.33,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734949352473,10.0527631,185.46,185.33,13.4299631]
["bitfinex-derivatives","SOLF0:USTF0",1734949352671,0.83137136,185.45,185.33,13.4299631]
["bitfinex-derivatives","SOLF0:USTF0",1734949353073,2.6996,185.39,185.33,13.4299631]
["bitfinex-derivatives","SOLF0:USTF0",1734949353273,10.0527631,185.45,185.33,13.4299631]
["bitfinex-derivatives","SOLF0:USTF0",1734949353668,1.6076,185.48,185.33,13.4299631]
["bitfinex-derivatives","SOLF0:USTF0",1734949353869,10.0527631,185.49,185.36,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949354868,2.699,185.43,185.37,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734949355070,10.0527631,185.49,185.37,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734949355575,10.0527631,185.49,185.36,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949355776,10.0527631,185.49,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734949355976,2.6986,185.46,185.36,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949356167,10.0527631,185.49,185.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734949356577,2.6985,185.46,185.36,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949356973,10.0527631,185.49,185.36,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949358481,2.6987,185.45,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734949358678,2.6987,185.45,185.36,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949359078,2.6991,185.42,185.36,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949359275,10.0527631,185.49,185.36,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949359676,2.6988,185.45,185.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734949360181,2.6988,185.45,185.36,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949360478,2.6988,185.45,185.4,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734949360681,2.6988,185.45,185.41,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734949361177,10.0527631,185.52,185.41,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734949361381,10.0527631,185.55,185.42,13.3003631]
["bitfinex-derivatives","SOLF0:USTF0",1734949362084,10.0527631,185.55,185.44,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734949362085,2.6981,185.5,185.44,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734949362579,10.0527631,185.55,185.44,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734949362783,2.6981,185.49,185.44,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734949363582,2.698,185.5,185.42,13.3003631]
["bitfinex-derivatives","SOLF0:USTF0",1734949363791,3.4255,185.6,185.45,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949364083,2.6967,185.59,185.48,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949364288,95.04698913,185.64,185.51,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949364477,11.52389967,185.65,185.52,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734949364676,11.52389967,185.65,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734949364893,11.52389967,185.65,185.52,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734949365077,10.0527631,185.62,185.52,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734949366287,10.0527631,185.59,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949366882,1.47113657,185.65,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949367085,10.0527631,185.59,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949367683,10.0527631,185.62,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949367883,11.52389967,185.65,185.51,10.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1734949368083,2.6961,185.63,185.56,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734949368286,11.52389967,185.65,185.56,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734949369586,2.6962,185.62,185.56,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734949371789,16.07507073,185.64,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949372185,0.83036276,185.63,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949372486,2.6971,185.56,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734949372683,16.07507073,185.64,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949373085,2.6968,185.58,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949373590,2.6969,185.57,185.52,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734949374041,16.07507073,185.64,185.49,17.65227073]
["bitfinex-derivatives","SOLF0:USTF0",1734949375090,16.07507073,185.64,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949375318,16.07507073,185.61,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949375687,0.83052081,185.6,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949375886,4.02272081,185.6,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949376186,3.1922,185.6,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949376382,2.6976,185.53,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949377397,2.6973,185.55,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734949378089,2.6973,185.55,185.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949378303,16.07507073,185.55,185.44,0.19433]
["bitfinex-derivatives","SOLF0:USTF0",1734949379191,2.6981,185.49,185.44,0.19433]
["bitfinex-derivatives","SOLF0:USTF0",1734949379403,16.07507073,185.55,185.44,0.19433]
["bitfinex-derivatives","SOLF0:USTF0",1734949379593,0.83084272,185.54,185.44,0.19433]
["bitfinex-derivatives","SOLF0:USTF0",1734949379797,16.07507073,185.55,185.44,0.19433]
["bitfinex-derivatives","SOLF0:USTF0",1734949380691,2.6972,185.56,185.44,2.89303]
["bitfinex-derivatives","SOLF0:USTF0",1734949380897,16.07507073,185.57,185.44,0.19433]
["bitfinex-derivatives","SOLF0:USTF0",1734949381192,2.6972,185.55,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734949381396,3.1922,185.6,185.45,16.07507073]
["bitfinex-derivatives","SOLF0:USTF0",1734949382295,0.83057385,185.59,185.44,0.19433]
["bitfinex-derivatives","SOLF0:USTF0",1734949382499,2.6978,185.51,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734949383804,3.1922,185.6,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734949383994,0.83065224,185.59,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734949384194,0.83067778,185.58,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734949384390,3.1922,185.6,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734949384600,0.83067761,185.59,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734949385094,0.83067755,185.58,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734949385303,0.83067755,185.57,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734949385596,2.6978,185.52,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734949386094,3.1922,185.6,185.43,16.07507073]
["bitfinex-derivatives","SOLF0:USTF0",1734949386400,2.6975,185.54,185.48,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734949387698,16.07507073,185.58,185.43,16.07507073]
["bitfinex-derivatives","SOLF0:USTF0",1734949388001,0.83068315,185.57,185.43,16.07507073]
["bitfinex-derivatives","SOLF0:USTF0",1734949389403,2.6977,185.52,185.46,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734949389905,16.07507073,185.58,185.4,21.10987073]
["bitfinex-derivatives","SOLF0:USTF0",1734949390099,16.07507073,185.55,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734949390305,10.06005228,185.53,185.4,15.09485228]
["bitfinex-derivatives","SOLF0:USTF0",1734949390699,2.6984,185.47,185.42,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734949390899,10.06005228,185.53,185.4,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734949391193,10.06005228,185.5,185.4,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734949391500,10.06005228,185.5,185.38,0.21942]
["bitfinex-derivatives","SOLF0:USTF0",1734949393105,10.06005228,185.5,185.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734949393296,10.06005228,185.5,185.38,0.21942]
["bitfinex-derivatives","SOLF0:USTF0",1734949393605,2.6979,185.5,185.44,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734949394101,2.6978,185.51,185.46,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734949395207,2.6981,185.49,185.42,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734949395508,10.06005228,185.51,185.42,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734949395705,10.06005228,185.51,185.41,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734949396107,10.06005228,185.54,185.41,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734949396306,2.6978,185.51,185.46,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734949397004,10.06005228,185.54,185.43,10.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1734949397211,2.6979,185.51,185.43,10.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1734949397608,10.06005228,185.54,185.43,10.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1734949397812,10.06005228,185.54,185.41,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734949398508,1.7191,185.57,185.41,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734949398703,2.6978,185.52,185.46,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734949398902,1.7191,185.57,185.46,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734949399108,10.06005228,185.55,185.46,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734949399912,2.6979,185.5,185.44,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734949400217,10.06005228,185.52,185.41,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734949400525,10.06005228,185.55,185.41,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734949400714,10.06005228,185.55,185.42,10.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1734949401510,22.58946011,185.61,185.42,10.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1734949401713,10.89067077,185.6,185.48,10.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1734949402021,10.06005228,185.6,185.49,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734949402317,22.58946011,185.63,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734949402318,32.64951239,185.63,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734949402516,0.83051838,185.62,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734949403221,32.64951239,185.63,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734949403418,32.64951239,185.63,185.51,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734949403419,10.06005228,185.63,185.51,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734949403921,2.6971,185.56,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734949406723,2.6972,185.55,185.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734949409130,10.06005228,185.57,185.4,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949409425,10.06005228,185.54,185.41,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734949409637,2.6987,185.45,185.41,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734949409817,10.06005228,185.51,185.41,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734949410226,2.6992,185.41,185.4,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949410630,10.06005228,185.45,185.38,0.21942]
["bitfinex-derivatives","SOLF0:USTF0",1734949410829,2.6995,185.39,185.38,0.21942]
["bitfinex-derivatives","SOLF0:USTF0",1734949413635,16.11825163,185.42,185.29,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734949414029,0.83153032,185.41,185.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734949414247,16.11825163,185.39,185.29,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734949415432,2.7,185.36,185.29,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734949416230,16.11825163,185.39,185.22,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734949416432,2.55749957,185.38,185.22,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734949416735,0.83179957,185.37,185.22,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734949416929,2.7004,185.34,185.25,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734949417132,1.7257,185.38,185.22,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734949417345,1.7257,185.38,185.24,16.11825163]
["bitfinex-derivatives","SOLF0:USTF0",1734949418340,2.7001,185.35,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734949420138,2.6998,185.38,185.27,16.11825163]
["bitfinex-derivatives","SOLF0:USTF0",1734949420335,2.6998,185.38,185.28,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734949420738,2.6998,185.38,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734949420935,2.7,185.36,185.22,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734949421136,2.7,185.36,185.26,16.11825163]
["bitfinex-derivatives","SOLF0:USTF0",1734949421341,1.6837,185.44,185.29,16.11825163]
["bitfinex-derivatives","SOLF0:USTF0",1734949421536,2.6992,185.42,185.32,16.11825163]
["bitfinex-derivatives","SOLF0:USTF0",1734949421744,2.6992,185.42,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949421937,17.53545073,185.49,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949422138,1.4171991,185.49,185.35,16.11825163]
["bitfinex-derivatives","SOLF0:USTF0",1734949422439,2.6982,185.48,185.41,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734949422637,1.4171991,185.49,185.35,16.11825163]
["bitfinex-derivatives","SOLF0:USTF0",1734949423535,1.4171991,185.49,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949423937,16.11825163,185.51,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949424140,2.6985,185.45,185.37,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734949424338,16.11825163,185.51,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949424537,0.83110246,185.5,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949425142,2.699,185.42,185.35,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734949425340,2.699,185.42,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949425942,2.699,185.42,185.37,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734949426545,16.11825163,185.47,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949426746,16.11825163,185.44,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949426948,1.6532,185.46,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949427153,1.6776,185.53,185.37,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734949427346,16.11825163,185.49,185.37,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734949427651,16.11825163,185.49,185.33,19.49515163]
["bitfinex-derivatives","SOLF0:USTF0",1734949428150,2.6987,185.43,185.36,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734949428341,2.6987,185.43,185.33,19.49515163]
["bitfinex-derivatives","SOLF0:USTF0",1734949428850,16.11825163,185.49,185.36,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734949429041,0.83119366,185.48,185.36,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734949429353,16.11825163,185.49,185.36,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734949429548,16.11825163,185.49,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949429737,0.83115443,185.48,185.34,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734949430242,16.11825163,185.46,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949430439,16.11825163,185.43,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949430643,34.0832,185.52,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949430644,2.6991,185.4,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949430841,1.6532,185.52,185.33,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734949431038,17.77145163,185.52,185.36,16.11825163]
["bitfinex-derivatives","SOLF0:USTF0",1734949431238,2.6978,185.5,185.36,16.11825163]
["bitfinex-derivatives","SOLF0:USTF0",1734949431447,2.6978,185.5,185.44,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734949431648,16.11825163,185.55,185.39,16.11825163]
["bitfinex-derivatives","SOLF0:USTF0",1734949431845,16.11825163,185.55,185.4,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734949432049,17.71265163,185.58,185.42,16.11825163]
["bitfinex-derivatives","SOLF0:USTF0",1734949432349,10.0558537,185.56,185.43,13.4219537]
["bitfinex-derivatives","SOLF0:USTF0",1734949432643,2.6971,185.54,185.47,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734949433249,10.0558537,185.56,185.44,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734949434454,2.6976,185.51,185.44,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734949435153,2.6976,185.51,185.43,13.4219537]
["bitfinex-derivatives","SOLF0:USTF0",1734949435350,2.6974,185.53,185.43,13.4219537]
["bitfinex-derivatives","SOLF0:USTF0",1734949435952,2.6974,185.53,185.47,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734949436148,2.698,185.48,185.43,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734949436352,10.0558537,185.53,185.43,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734949436747,10.0558537,185.5,185.43,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734949437256,2.6985,185.44,185.36,10.0558537]
["bitfinex-derivatives","SOLF0:USTF0",1734949437450,10.0558537,185.47,185.36,10.0558537]
["bitfinex-derivatives","SOLF0:USTF0",1734949438065,2.6987,185.43,185.38,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734949439856,2.6985,185.44,185.39,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734949440046,10.0558537,185.5,185.36,10.0558537]
["bitfinex-derivatives","SOLF0:USTF0",1734949441057,2.6986,185.44,185.38,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734949441256,10.0558537,185.47,185.38,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734949441561,10.0558537,185.47,185.33,13.3591537]
["bitfinex-derivatives","SOLF0:USTF0",1734949442055,2.6987,185.44,185.38,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734949442452,10.0558537,185.47,185.35,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734949442664,10.0558537,185.44,185.33,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734949442952,2.699,185.41,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734949443153,2.699,185.41,185.33,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734949443350,10.0558537,185.47,185.33,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734949443552,2.6986,185.44,185.39,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734949443753,10.0558537,185.47,185.35,10.0558537]
["bitfinex-derivatives","SOLF0:USTF0",1734949444053,8.2622054,185.57,185.38,10.0558537]
["bitfinex-derivatives","SOLF0:USTF0",1734949444054,10.0558537,185.51,185.38,10.0558537]
["bitfinex-derivatives","SOLF0:USTF0",1734949446256,10.0558537,185.48,185.35,10.0558537]
["bitfinex-derivatives","SOLF0:USTF0",1734949446855,10.0558537,185.51,185.38,10.0558537]
["bitfinex-derivatives","SOLF0:USTF0",1734949448053,10.0558537,185.54,185.38,10.0558537]
["bitfinex-derivatives","SOLF0:USTF0",1734949448255,10.0558537,185.54,185.41,10.0558537]
["bitfinex-derivatives","SOLF0:USTF0",1734949448463,10.0558537,185.54,185.42,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734949448756,10.0558537,185.51,185.42,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734949449160,2.6981,185.48,185.42,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734949449657,10.0558537,185.51,185.42,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734949449853,2.6982,185.47,185.42,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734949451656,10.0558537,185.51,185.42,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734949454056,2.6976,185.51,185.42,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734949454257,10.0558537,185.56,185.43,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734949454763,10.0558537,185.56,185.43,11.7110537]
["bitfinex-derivatives","SOLF0:USTF0",1734949455161,2.6974,185.53,185.43,11.7110537]
["bitfinex-derivatives","SOLF0:USTF0",1734949455357,10.0558537,185.56,185.43,11.7110537]
["bitfinex-derivatives","SOLF0:USTF0",1734949455655,10.0558537,185.52,185.43,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734949455850,10.0558537,185.52,185.42,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734949455851,2.6981,185.47,185.42,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734949456050,2.6981,185.47,185.42,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734949456250,2.6983,185.46,185.42,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734949457162,2.6979,185.49,185.44,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734949457358,2.6979,185.49,185.42,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734949457561,1.657,185.54,185.42,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734949457760,2.6981,185.47,185.42,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734949457959,1.657,185.54,185.42,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734949458169,2.6982,185.47,185.42,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734949458463,1.657,185.54,185.42,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734949458765,2.6979,185.49,185.43,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734949459761,1.657,185.54,185.42,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734949459963,16.10023771,185.52,185.42,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734949460163,2.6984,185.45,185.42,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734949461163,2.6985,185.45,185.42,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734949461364,16.10023771,185.52,185.42,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734949461562,0.83099612,185.51,185.42,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734949461763,0.83099612,185.51,185.39,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734949461963,16.10023771,185.49,185.37,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734949462172,16.10023771,185.46,185.3,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949462462,2.6998,185.36,185.31,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734949462863,16.10023771,185.43,185.31,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734949463064,2.6999,185.35,185.31,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734949463363,16.10023771,185.4,185.27,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949463564,2.7004,185.31,185.27,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949463765,16.10023771,185.4,185.27,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949463955,0.83164529,185.39,185.27,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949464660,0.83164529,185.39,185.26,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734949464864,16.10023771,185.4,185.25,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734949465163,0.83161921,185.39,185.25,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734949465366,2.7002,185.33,185.27,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734949465566,16.10023771,185.37,185.25,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734949465768,16.10023771,185.34,185.25,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734949466062,16.10023771,185.31,185.16,90.03696142]
["bitfinex-derivatives","SOLF0:USTF0",1734949466262,16.10023771,185.31,185.18,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734949466559,2.7011,185.27,185.19,80.17182486]
["bitfinex-derivatives","SOLF0:USTF0",1734949466761,16.10023771,185.31,185.19,80.17182486]
["bitfinex-derivatives","SOLF0:USTF0",1734949467061,2.7013,185.25,185.19,77.46972486]
["bitfinex-derivatives","SOLF0:USTF0",1734949467358,16.10023771,185.28,185.18,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734949468068,16.10023771,185.25,185.11,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949468265,2.7024,185.18,185.11,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949468465,16.10023771,185.22,185.11,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949468967,2.7022,185.19,185.12,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734949469267,2.7022,185.19,185.09,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734949470461,16.10023771,185.22,185.09,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734949470661,1.6822,185.24,185.09,19.41063771]
["bitfinex-derivatives","SOLF0:USTF0",1734949470861,16.10023771,185.28,185.12,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949471062,1.7071,185.32,185.12,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949471063,16.10023771,185.31,185.16,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734949471366,16.10023771,185.28,185.12,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949471859,2.7013,185.26,185.12,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949472464,2.7013,185.26,185.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734949472665,2.7013,185.26,185.19,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734949472860,2.7013,185.25,185.19,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734949473361,1.7071,185.32,185.19,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734949473362,16.10023771,185.31,185.19,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734949473562,2.7011,185.27,185.21,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734949473765,16.10023771,185.31,185.2,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949475865,2.7009,185.28,185.2,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949476069,16.10023771,185.31,185.2,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949476969,16.10023771,185.31,185.22,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734949477169,2.7009,185.28,185.2,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949477374,16.10023771,185.31,185.2,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949478577,2.7009,185.28,185.2,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949479074,16.10023771,185.31,185.2,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949479264,16.10023771,185.31,185.22,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734949479870,18.80083771,185.31,185.23,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734949480072,2.7006,185.31,185.23,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734949481374,16.10023771,185.34,185.23,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734949481375,2.7006,185.3,185.23,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734949482170,2.7009,185.3,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734949482372,1.6289,185.39,185.21,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949482571,1.6289,185.39,185.24,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949482773,1.6289,185.39,185.25,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734949483079,16.10023771,185.38,185.25,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734949483768,2.7008,185.31,185.25,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734949484180,2.7009,185.3,185.25,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734949484973,16.10023771,185.32,185.2,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949485566,16.10023771,185.32,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734949486372,16.10023771,185.32,185.23,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734949486568,16.10023771,185.35,185.2,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949487272,16.10023771,185.32,185.2,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949487586,16.10023771,185.29,185.2,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949487772,2.7019,185.23,185.2,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949488173,16.10023771,185.29,185.19,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734949488876,2.7017,185.25,185.19,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734949489268,16.10023771,185.29,185.19,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734949489471,2.7017,185.24,185.19,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734949489971,16.10023771,185.32,185.19,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734949490472,2.7013,185.27,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734949490672,16.10023771,185.32,185.19,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734949491170,16.10023771,185.32,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734949491375,16.10023771,185.32,185.19,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734949492666,2.7014,185.27,185.19,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734949492867,16.10023771,185.32,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734949493672,16.10023771,185.38,185.19,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734949493874,16.10023771,185.38,185.2,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949494676,2.7001,185.35,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734949494877,16.10023771,185.38,185.26,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734949495073,16.10023771,185.38,185.27,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734949496372,0.83181625,185.37,185.27,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734949496679,16.10023771,185.34,185.21,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734949496975,16.10023771,185.34,185.21,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1734949497476,16.10023771,185.34,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734949498274,16.10023771,185.34,185.21,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1734949498479,16.10023771,185.34,185.23,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734949498679,16.10023771,185.38,185.21,19.29623771]
["bitfinex-derivatives","SOLF0:USTF0",1734949498870,2.7004,185.33,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734949499076,2.7004,185.33,185.21,19.29623771]
["bitfinex-derivatives","SOLF0:USTF0",1734949499682,2.7006,185.32,185.26,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734949499882,16.10023771,185.38,185.21,19.29623771]
["bitfinex-derivatives","SOLF0:USTF0",1734949500076,16.10023771,185.35,185.21,19.29623771]
["bitfinex-derivatives","SOLF0:USTF0",1734949500277,2.7012,185.28,185.21,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1734949500476,16.10023771,185.32,185.21,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734949502271,2.7017,185.25,185.21,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734949502675,1.6924,185.31,185.21,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734949502886,16.10023771,185.26,185.12,73.83773393]
["bitfinex-derivatives","SOLF0:USTF0",1734949503182,16.10023771,185.23,185.12,73.83773393]
["bitfinex-derivatives","SOLF0:USTF0",1734949503681,16.10023771,185.23,185.1,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734949504285,2.7028,185.17,185.1,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1734949505287,16.10023771,185.2,185.1,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734949506389,16.10023771,185.17,185.04,151.35613358]
["bitfinex-derivatives","SOLF0:USTF0",1734949507187,1.5652,185.19,185.04,151.35613358]
["bitfinex-derivatives","SOLF0:USTF0",1734949507883,1.5652,185.19,185.04,77.51839965]
["bitfinex-derivatives","SOLF0:USTF0",1734949508185,2.7031,185.15,185.04,77.51839965]
["bitfinex-derivatives","SOLF0:USTF0",1734949508491,16.10023771,185.14,185.01,73.83773393]
["bitfinex-derivatives","SOLF0:USTF0",1734949508687,1.6021,185.13,185.01,73.83773393]
["bitfinex-derivatives","SOLF0:USTF0",1734949508889,16.10023771,185.11,184.99,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949509385,2.7041,185.08,184.99,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949509589,16.10023771,185.11,184.99,62.72994094]
["bitfinex-derivatives","SOLF0:USTF0",1734949510185,16.10023771,185.11,184.99,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949510383,16.10023771,185.11,184.98,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734949511289,1.6021,185.13,184.98,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734949511492,2.7046,185.05,184.98,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734949512185,2.7048,185.03,184.98,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734949512386,16.10023771,185.1,184.98,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734949513287,16.10023771,185.12,184.98,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734949513487,17.66543771,185.19,185.01,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949513689,2.7032,185.15,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734949514090,17.66543771,185.19,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734949514283,17.66543771,185.19,185.01,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949514491,17.66543771,185.19,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734949514688,17.66543771,185.19,185.01,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949515087,2.7033,185.14,185.01,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949516189,2.7033,185.14,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734949516391,17.66543771,185.19,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734949517091,17.66543771,185.19,184.98,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734949517092,16.10023771,185.16,184.98,17.74313771]
["bitfinex-derivatives","SOLF0:USTF0",1734949517293,16.10023771,185.16,185.01,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949517591,2.703,185.15,185.01,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949517792,17.66543771,185.19,185.01,16.10023771]
["bitfinex-derivatives","SOLF0:USTF0",1734949518182,2.7032,185.14,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734949518388,17.66543771,185.19,185.07,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734949519389,2.703,185.16,185.07,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734949519591,17.66543771,185.19,185.07,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734949521494,2.7034,185.13,185.07,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734949521889,2.7034,185.13,185.07,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734949522596,2.7031,185.15,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734949526600,1.5652,185.19,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734949526898,2.7032,185.14,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734949528101,2.7034,185.13,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734949528303,2.7034,185.13,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949528599,2.7039,185.09,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949528804,16.10023771,185.16,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949529004,16.10023771,185.12,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949530197,1.6663,185.15,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949530599,16.10023771,185.18,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949530798,16.10023771,185.15,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949531302,1.694,185.17,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949532093,2.7033,185.14,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734949532303,11.79237376,185.17,185.03,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949532704,11.79237376,185.17,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949532705,10.09837376,185.14,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949533302,2.7034,185.13,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734949533503,1.694,185.17,185.03,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949533802,11.79237376,185.17,185.03,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949534001,2.7032,185.14,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734949534200,11.79237376,185.17,185.03,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949534601,2.7036,185.12,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734949535500,10.09837376,185.16,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734949535801,2.7036,185.11,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734949536194,2.7041,185.08,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949536597,10.09837376,185.13,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949536799,1.694,185.17,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949536800,10.09837376,185.14,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949538406,2.7038,185.1,185.06,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734949538601,10.09837376,185.14,185.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949539009,2.7036,185.11,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734949539212,10.09837376,185.14,185.03,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949539511,11.79237376,185.17,185.03,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949539716,2.7036,185.12,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734949546523,10.09837376,185.17,185.03,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949546724,1.5652,185.19,185.06,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949546938,11.66357376,185.19,185.07,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734949548430,2.7031,185.15,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734949548627,2.7031,185.15,185.07,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734949549027,2.7031,185.15,185.1,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734949550732,2.7029,185.16,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734949551335,2.7027,185.18,185.08,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949552038,2.7027,185.18,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734949552934,4.17685111,185.21,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734949553130,60.2385603,185.28,185.14,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949553443,32.68783387,185.27,185.15,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734949553661,2.7014,185.26,185.21,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734949554635,10.09837376,185.3,185.23,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734949554843,1.6218,185.31,185.2,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949555044,1.669,185.32,185.2,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949555237,22.58946011,185.34,185.2,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949555443,2.7006,185.32,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734949555636,10.09837376,185.34,185.23,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949555833,25.28946011,185.36,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734949556338,1.7141,185.38,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734949556538,11.81247376,185.38,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734949557438,2.7002,185.35,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734949558240,1.6218,185.41,185.26,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949558537,0.83164278,185.4,185.26,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949558742,11.72017376,185.41,185.26,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949558943,2.6997,185.38,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734949559136,2.6997,185.38,185.26,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949559441,10.09837376,185.38,185.24,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1734949560444,2.7003,185.34,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734949560644,10.09837376,185.38,185.24,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1734949560843,10.09837376,185.38,185.26,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949562341,2.7005,185.33,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734949562646,10.09837376,185.29,185.13,60.02464094]
["bitfinex-derivatives","SOLF0:USTF0",1734949562846,10.09837376,185.29,185.16,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949563050,2.7017,185.24,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734949563261,10.09837376,185.26,185.15,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734949563749,2.7023,185.2,185.15,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1734949564646,1.7214,185.32,185.15,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734949564946,10.09837376,185.26,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734949565547,10.09837376,185.26,185.15,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734949565548,2.7013,185.28,185.2,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734949565742,10.09837376,185.3,185.16,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949566046,10.09837376,185.27,185.15,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734949566247,2.702,185.23,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734949566445,10.09837376,185.27,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734949567539,2.7021,185.22,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734949568660,2.7025,185.19,185.15,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734949568850,2.7025,185.19,185.1,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949570549,2.7025,185.19,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734949571142,2.7023,185.2,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734949572353,10.09837376,185.21,185.05,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734949572557,10.09837376,185.18,185.05,14.91317376]
["bitfinex-derivatives","SOLF0:USTF0",1734949573048,10.09837376,185.18,185.05,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734949573451,2.7035,185.13,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734949573656,2.7035,185.13,185.05,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734949574455,2.7035,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734949575653,2.7035,185.12,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734949575855,2.7035,185.12,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734949576058,10.09837376,185.11,184.97,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734949576256,10.09837376,185.11,184.97,15.00657376]
["bitfinex-derivatives","SOLF0:USTF0",1734949576653,2.7044,185.06,185.01,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734949576884,10.09837376,185.11,184.97,15.00657376]
["bitfinex-derivatives","SOLF0:USTF0",1734949577457,10.09837376,185.11,185.0,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949577649,1.6845,185.23,185.06,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949577853,10.09837376,185.21,185.09,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949578257,2.7026,185.18,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734949578453,3.3703,185.23,185.09,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949578757,3.3703,185.23,185.12,10.09837376]
["bitfinex-derivatives","SOLF0:USTF0",1734949580158,2.7022,185.21,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734949580353,2.7022,185.21,185.1,16.14433753]
["bitfinex-derivatives","SOLF0:USTF0",1734949580559,3.3703,185.23,185.1,16.14433753]
["bitfinex-derivatives","SOLF0:USTF0",1734949581258,2.7023,185.2,185.1,16.14433753]
["bitfinex-derivatives","SOLF0:USTF0",1734949582461,2.7023,185.2,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734949585365,2.7025,185.19,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734949585550,3.3703,185.23,185.1,16.14433753]
["bitfinex-derivatives","SOLF0:USTF0",1734949586061,19.51463753,185.23,185.07,19.40693753]
["bitfinex-derivatives","SOLF0:USTF0",1734949586262,16.14433753,185.2,185.07,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734949587363,2.7032,185.15,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734949587558,16.14433753,185.2,185.07,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734949588255,2.7031,185.15,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734949588665,2.7031,185.15,185.07,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734949588865,2.7031,185.15,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734949591173,3.3703,185.23,185.1,16.14433753]
["bitfinex-derivatives","SOLF0:USTF0",1734949591364,16.14433753,185.26,185.1,16.14433753]
["bitfinex-derivatives","SOLF0:USTF0",1734949591669,0.8323789,185.25,185.1,16.14433753]
["bitfinex-derivatives","SOLF0:USTF0",1734949591866,2.7024,185.2,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734949593266,2.7024,185.19,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734949600570,1.5755,185.29,185.1,16.14433753]
["bitfinex-derivatives","SOLF0:USTF0",1734949600770,1.5755,185.29,185.13,16.14433753]
["bitfinex-derivatives","SOLF0:USTF0",1734949600771,0.83228906,185.28,185.13,16.14433753]
["bitfinex-derivatives","SOLF0:USTF0",1734949601070,1.5755,185.29,185.07,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734949601071,2.7014,185.27,185.23,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734949601367,22.58946011,185.32,185.16,16.14433753]
["bitfinex-derivatives","SOLF0:USTF0",1734949601368,38.73379764,185.34,185.17,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734949601570,0.83199766,185.33,185.19,16.14433753]
["bitfinex-derivatives","SOLF0:USTF0",1734949601771,22.58946011,185.34,185.22,16.14433753]
["bitfinex-derivatives","SOLF0:USTF0",1734949601976,22.58946011,185.34,185.23,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734949602169,22.58946011,185.34,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734949602470,32.6631446,185.43,185.3,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949602664,2.6995,185.39,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734949602876,10.07368449,185.4,185.31,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734949603371,10.07368449,185.37,185.28,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734949603573,10.07368449,185.37,185.24,11.71988449]
["bitfinex-derivatives","SOLF0:USTF0",1734949603773,2.7005,185.33,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734949604568,10.07368449,185.36,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734949604869,2.7006,185.32,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734949605370,1.6712,185.39,185.24,11.71988449]
["bitfinex-derivatives","SOLF0:USTF0",1734949605569,0.83171613,185.38,185.27,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949605767,10.07368449,185.43,185.3,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949606088,60.2385603,185.47,185.33,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949606376,0.83150692,185.45,185.34,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734949606975,10.07368449,185.48,185.34,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734949607175,10.07368449,185.45,185.34,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734949608274,10.07368449,185.48,185.35,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949608879,2.6989,185.44,185.37,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734949609175,10.07368449,185.48,185.37,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734949609571,10.07368449,185.43,185.34,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734949609771,2.6993,185.41,185.34,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734949609978,10.07368449,185.42,185.34,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734949610369,2.6995,185.39,185.34,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734949611074,2.7,185.36,185.34,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734949611572,2.6998,185.38,185.34,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734949612475,10.07368449,185.47,185.34,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734949612676,3.2313,185.52,185.34,11.77078449]
["bitfinex-derivatives","SOLF0:USTF0",1734949612876,10.07368449,185.47,185.34,11.77078449]
["bitfinex-derivatives","SOLF0:USTF0",1734949613071,2.6989,185.43,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734949613281,2.6989,185.43,185.34,11.77078449]
["bitfinex-derivatives","SOLF0:USTF0",1734949614479,2.6989,185.43,185.37,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734949614679,3.2313,185.52,185.34,11.77078449]
["bitfinex-derivatives","SOLF0:USTF0",1734949614878,10.07368449,185.51,185.37,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949615183,10.07368449,185.51,185.41,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734949615479,2.6982,185.48,185.41,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734949615680,10.07368449,185.51,185.41,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734949615876,10.07368449,185.48,185.39,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734949616076,2.6992,185.41,185.34,11.77078449]
["bitfinex-derivatives","SOLF0:USTF0",1734949616977,2.699,185.43,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734949617681,10.07368449,185.47,185.34,11.77078449]
["bitfinex-derivatives","SOLF0:USTF0",1734949618282,10.07368449,185.47,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734949618877,2.6992,185.42,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734949619283,2.6992,185.42,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734949619879,10.07368449,185.44,185.34,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734949620075,10.07368449,185.41,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734949620488,10.07368449,185.41,185.28,11.70668449]
["bitfinex-derivatives","SOLF0:USTF0",1734949620682,10.07368449,185.38,185.28,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734949621977,10.07368449,185.35,185.22,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949622178,2.7006,185.32,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734949623484,2.7009,185.3,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734949623683,10.07368449,185.32,185.19,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949624782,2.701,185.29,185.23,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734949624987,1.5761,185.39,185.17,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734949624988,10.07368449,185.35,185.22,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949625269,10.07368449,185.38,185.25,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949625386,10.07368449,185.38,185.26,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734949625586,2.7004,185.34,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734949625785,10.07368449,185.35,185.26,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734949626187,2.7008,185.31,185.26,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734949627597,2.7008,185.31,185.26,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1734949627995,2.7006,185.32,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734949628192,2.7006,185.32,185.26,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734949628193,10.07368449,185.35,185.22,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949628399,10.07368449,185.29,185.17,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734949628591,2.7017,185.25,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734949628807,2.7017,185.25,185.17,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734949628808,10.07368449,185.32,185.17,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734949629096,10.07368449,185.32,185.19,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949629298,2.7008,185.31,185.25,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734949629496,10.07368449,185.35,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949630499,1.5761,185.39,185.25,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949630693,1.5761,185.39,185.28,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949631094,2.6998,185.38,185.28,10.07368449]
["bitfinex-derivatives","SOLF0:USTF0",1734949631591,2.7001,185.35,185.29,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734949631800,10.07368449,185.38,185.29,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734949632293,10.07368449,185.38,185.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734949632485,10.07368449,185.35,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949632701,10.07368449,185.32,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949633088,2.7014,185.27,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949633792,2.7012,185.28,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949634399,16.13400046,185.33,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734949635294,1.6543,185.37,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949635295,2.7006,185.32,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949635495,16.13400046,185.36,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949635902,2.7006,185.32,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734949636095,16.13400046,185.36,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734949636491,16.13400046,185.36,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949636693,1.6543,185.37,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949636994,2.7003,185.34,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949637203,2.7003,185.34,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734949637999,2.7003,185.33,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734949638399,1.6543,185.37,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949638598,2.7002,185.34,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734949639393,1.6543,185.37,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949640003,1.6543,185.37,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734949640195,1.6543,185.37,185.23,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734949641000,22.35011067,185.45,185.25,16.13400046]
["bitfinex-derivatives","SOLF0:USTF0",1734949641194,2.6997,185.39,185.28,16.13400046]
["bitfinex-derivatives","SOLF0:USTF0",1734949641404,25.77971067,185.45,185.28,16.13400046]
["bitfinex-derivatives","SOLF0:USTF0",1734949641608,2.6992,185.42,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734949641804,2.6992,185.42,185.32,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734949642306,3.4296,185.45,185.32,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734949642501,16.13400046,185.44,185.32,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734949642703,2.6996,185.39,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734949643705,3.4296,185.45,185.32,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734949644301,2.6995,185.39,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734949644497,3.4296,185.45,185.32,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734949645300,1.7181,185.45,185.32,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734949645501,2.6991,185.42,185.32,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734949645898,1.7181,185.45,185.32,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734949646104,2.6997,185.39,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734949646303,1.7181,185.45,185.32,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734949646708,2.6999,185.37,185.32,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734949646901,16.13400046,185.42,185.32,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734949647098,16.13400046,185.39,185.26,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734949647307,16.13400046,185.39,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734949648413,2.7005,185.33,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734949650802,16.13400046,185.39,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734949651003,0.83170549,185.38,185.26,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734949651801,16.13400046,185.39,185.26,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1734949652006,0.83176961,185.38,185.26,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1734949652313,2.7002,185.35,185.26,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734949652513,16.13400046,185.39,185.26,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734949652715,24.43517768,185.43,185.26,19.41650046]
["bitfinex-derivatives","SOLF0:USTF0",1734949653015,0.83154097,185.42,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734949653418,0.83159404,185.41,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734949653721,2.7001,185.36,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734949654017,0.83159404,185.4,185.26,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734949654018,16.13400046,185.4,185.26,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734949654416,16.13400046,185.43,185.26,19.41650046]
["bitfinex-derivatives","SOLF0:USTF0",1734949654619,1.561,185.44,185.29,16.13400046]
["bitfinex-derivatives","SOLF0:USTF0",1734949655408,2.6994,185.4,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734949655612,1.561,185.44,185.29,16.13400046]
["bitfinex-derivatives","SOLF0:USTF0",1734949655814,1.7181,185.45,185.32,16.13400046]
["bitfinex-derivatives","SOLF0:USTF0",1734949656012,2.6992,185.41,185.36,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734949656919,1.7181,185.45,185.34,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734949657121,0.83140999,185.44,185.33,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734949657320,16.96541045,185.44,185.33,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734949657528,2.6999,185.37,185.33,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734949658841,2.7002,185.35,185.3,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734949659025,16.13400046,185.44,185.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734949659218,14.02591575,185.46,185.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734949659219,16.13400046,185.41,185.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734949659421,2.7004,185.34,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734949660623,1.6782,185.4,185.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734949660828,2.7006,185.32,185.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734949661023,16.13400046,185.38,185.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734949662627,2.7005,185.33,185.28,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734949663922,2.7006,185.32,185.28,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734949665522,10.0765625,185.38,185.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734949665824,10.0765625,185.32,185.21,10.0765625]
["bitfinex-derivatives","SOLF0:USTF0",1734949666223,10.0765625,185.29,185.2,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734949666422,10.0765625,185.32,185.2,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734949667420,2.7011,185.28,185.23,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734949667634,10.0765625,185.32,185.2,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734949667822,10.0765625,185.29,185.2,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734949668023,2.7021,185.22,185.2,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734949668531,2.7021,185.22,185.18,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734949668532,2.7021,185.22,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734949668725,2.7024,185.2,185.15,11.6869625]
["bitfinex-derivatives","SOLF0:USTF0",1734949668931,10.0765625,185.26,185.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734949669328,2.7019,185.23,185.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734949669521,10.0765625,185.26,185.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734949670128,17.82635685,185.27,185.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734949670732,1.6822,185.27,185.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734949671328,2.702,185.23,185.16,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734949671734,1.6822,185.27,185.16,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734949672395,2.7022,185.21,185.15,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734949673528,2.7022,185.21,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734949674631,22.35011067,185.38,185.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734949674928,16.14415685,185.36,185.19,16.14415685]
["bitfinex-derivatives","SOLF0:USTF0",1734949675129,2.7012,185.28,185.23,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734949676533,18.20690181,185.35,185.2,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734949677040,3.2437,185.37,185.21,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734949677238,0.83173957,185.36,185.21,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734949677436,2.701,185.29,185.21,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734949678131,59.60029514,185.45,185.23,16.14415685]
["bitfinex-derivatives","SOLF0:USTF0",1734949678433,4.01212409,185.43,185.27,16.14415685]
["bitfinex-derivatives","SOLF0:USTF0",1734949678735,4.01212409,185.43,185.28,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734949678736,0.83162409,185.42,185.28,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734949679131,3.1805,185.43,185.29,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734949679633,0.83145513,185.42,185.29,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734949680232,3.1805,185.43,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734949680537,3.1805,185.43,185.29,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734949681041,2.6998,185.38,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734949683835,3.1805,185.43,185.29,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734949684140,1.6935,185.48,185.33,16.14415685]
["bitfinex-derivatives","SOLF0:USTF0",1734949684343,2.06159945,185.49,185.36,16.14415685]
["bitfinex-derivatives","SOLF0:USTF0",1734949684534,22.35011067,185.5,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734949684939,1.7225,185.52,185.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734949685140,2.6983,185.48,185.42,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734949685737,1.7225,185.52,185.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734949685939,2.698,185.5,185.44,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734949686741,2.6981,185.49,185.39,16.14415685]
["bitfinex-derivatives","SOLF0:USTF0",1734949688545,2.6981,185.49,185.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734949689644,2.6979,185.51,185.39,16.14415685]
["bitfinex-derivatives","SOLF0:USTF0",1734949689844,95.0882266,185.55,185.39,16.14415685]
["bitfinex-derivatives","SOLF0:USTF0",1734949690046,0.83089109,185.54,185.42,16.14415685]
["bitfinex-derivatives","SOLF0:USTF0",1734949690348,10.05403219,185.58,185.45,10.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1734949690540,32.40414286,185.61,185.48,10.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1734949690743,2.6969,185.57,185.52,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734949690949,2.6969,185.57,185.48,10.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1734949691351,10.05403219,185.61,185.46,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734949691548,10.05403219,185.55,185.46,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734949691754,10.05403219,185.52,185.43,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734949691951,10.05403219,185.49,185.43,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734949692159,16.10180464,185.51,185.43,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734949692553,16.10180464,185.51,185.35,16.10180464]
["bitfinex-derivatives","SOLF0:USTF0",1734949692752,16.10180464,185.48,185.36,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949693155,16.10180464,185.51,185.36,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949693749,2.6986,185.46,185.36,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949694055,16.10180464,185.51,185.36,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734949694255,2.6981,185.5,185.38,16.10180464]
["bitfinex-derivatives","SOLF0:USTF0",1734949694555,1.595,185.53,185.38,16.10180464]
["bitfinex-derivatives","SOLF0:USTF0",1734949694757,1.595,185.53,185.39,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949694952,2.6985,185.46,185.39,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734949695155,2.6985,185.46,185.39,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949696257,2.6987,185.45,185.39,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949696554,16.10180464,185.48,185.33,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734949696754,16.10180464,185.48,185.34,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949697155,2.6993,185.41,185.34,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734949697358,2.6993,185.41,185.34,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949697558,2.6993,185.41,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734949697762,2.6994,185.4,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734949698251,16.10180464,185.48,185.34,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949698456,16.10180464,185.45,185.34,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949698648,4.08899172,185.44,185.34,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949698849,3.2577,185.44,185.34,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949699959,2.6997,185.38,185.34,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949700160,3.2577,185.44,185.34,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949701561,2.6998,185.38,185.34,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949702061,2.6996,185.39,185.34,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734949702263,1.6358,185.44,185.34,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949702659,2.6993,185.41,185.36,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734949702958,2.6993,185.41,185.34,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949703357,2.6987,185.46,185.34,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734949703558,16.10180464,185.51,185.35,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734949703754,0.83122795,185.5,185.36,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734949703958,0.83122795,185.5,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734949704160,16.10180464,185.48,185.36,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734949704361,0.83122795,185.47,185.36,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734949704677,2.6992,185.42,185.36,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734949706464,2.6992,185.42,185.36,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734949707965,16.10180464,185.48,185.36,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734949708162,16.10180464,185.48,185.36,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734949708163,0.83125466,185.47,185.36,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734949708363,16.10180464,185.45,185.28,16.10180464]
["bitfinex-derivatives","SOLF0:USTF0",1734949708565,2.7001,185.36,185.3,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734949708761,2.7001,185.36,185.3,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734949709173,16.10180464,185.42,185.3,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734949709365,16.10180464,185.39,185.3,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734949709672,16.10180464,185.42,185.3,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734949709868,16.10180464,185.42,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734949710066,1.5963,185.43,185.3,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734949710384,1.7106,185.44,185.31,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734949710567,1.7106,185.44,185.36,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734949711271,2.6992,185.41,185.36,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734949712363,2.6991,185.43,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734949712561,1.5963,185.48,185.31,17.81850464]
["bitfinex-derivatives","SOLF0:USTF0",1734949712769,16.10180464,185.46,185.31,17.81850464]
["bitfinex-derivatives","SOLF0:USTF0",1734949712962,2.6993,185.41,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734949713964,2.6993,185.41,185.36,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734949714209,10.06712802,185.46,185.33,10.06712802]
["bitfinex-derivatives","SOLF0:USTF0",1734949714371,2.06125052,185.49,185.36,10.06712802]
["bitfinex-derivatives","SOLF0:USTF0",1734949714574,2.06125052,185.49,185.37,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734949714772,2.06125052,185.49,185.39,10.06712802]
["bitfinex-derivatives","SOLF0:USTF0",1734949715173,2.06125052,185.49,185.41,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734949716287,10.06712802,185.51,185.39,10.06712802]
["bitfinex-derivatives","SOLF0:USTF0",1734949716473,10.06712802,185.51,185.4,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734949716973,2.6985,185.47,185.42,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734949717474,10.06712802,185.51,185.42,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734949717475,2.6985,185.46,185.42,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734949717674,10.06712802,185.51,185.42,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734949719669,10.06712802,185.45,185.26,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949719868,10.06712802,185.45,185.3,10.06712802]
["bitfinex-derivatives","SOLF0:USTF0",1734949720069,2.6995,185.4,185.3,10.06712802]
["bitfinex-derivatives","SOLF0:USTF0",1734949720576,10.06712802,185.42,185.3,10.06712802]
["bitfinex-derivatives","SOLF0:USTF0",1734949720777,2.6995,185.39,185.3,10.06712802]
["bitfinex-derivatives","SOLF0:USTF0",1734949721176,2.6998,185.37,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734949721675,10.06712802,185.42,185.3,10.06712802]
["bitfinex-derivatives","SOLF0:USTF0",1734949722276,16.11285998,185.45,185.28,16.11285998]
["bitfinex-derivatives","SOLF0:USTF0",1734949722877,2.6994,185.4,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734949723977,2.6996,185.39,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734949726279,16.11285998,185.45,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734949726483,2.6996,185.39,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734949728282,1.6391,185.44,185.28,16.11285998]
["bitfinex-derivatives","SOLF0:USTF0",1734949728580,16.11285998,185.42,185.27,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1734949728981,2.7003,185.34,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734949729181,16.11285998,185.42,185.27,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1734949729681,2.6999,185.37,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734949730277,2.6999,185.37,185.27,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1734949730581,2.6999,185.37,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734949732487,16.11285998,185.42,185.27,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1734949732704,16.11285998,185.39,185.27,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1734949733184,2.7001,185.36,185.27,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1734949733386,16.11285998,185.39,185.27,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1734949734487,2.7004,185.34,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734949735481,16.11285998,185.39,185.27,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734949735682,2.41484276,185.38,185.27,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734949735989,2.7002,185.35,185.27,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734949736189,1.5831,185.38,185.27,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734949736587,2.7007,185.32,185.27,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734949738083,1.5831,185.38,185.27,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734949738383,16.11285998,185.42,185.27,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734949738888,2.7,185.36,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734949740094,2.7001,185.35,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734949740491,2.7001,185.35,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734949740690,16.11285998,185.39,185.27,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734949742194,0.8317131,185.38,185.27,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734949742494,2.7006,185.32,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734949742695,16.11285998,185.39,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734949744294,10.07671139,185.37,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734949745090,2.7006,185.32,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734949745295,2.7006,185.32,185.27,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734949745487,10.07671139,185.34,185.22,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734949745688,10.07671139,185.34,185.23,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734949745892,2.701,185.29,185.24,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734949746390,10.07671139,185.34,185.23,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734949746695,10.07671139,185.34,185.23,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734949746896,10.07671139,185.31,185.23,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734949747093,2.7015,185.26,185.23,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734949747299,10.07671139,185.31,185.23,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734949747801,2.7013,185.28,185.23,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734949748899,2.7013,185.27,185.23,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734949750894,2.7015,185.26,185.23,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734949751291,10.07671139,185.31,185.23,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734949752498,2.7015,185.26,185.23,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734949753000,10.07671139,185.34,185.23,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734949753205,10.07671139,185.37,185.24,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949753698,2.7006,185.32,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734949754402,2.7007,185.31,185.24,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949754597,10.07671139,185.37,185.24,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949754799,0.8318002,185.36,185.24,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949755100,2.7009,185.3,185.26,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734949755599,2.7013,185.28,185.24,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734949756002,2.7007,185.31,185.23,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734949756193,10.07671139,185.34,185.23,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734949756397,10.07671139,185.31,185.23,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734949757105,10.07671139,185.31,185.18,89.19973417]
["bitfinex-derivatives","SOLF0:USTF0",1734949757299,2.7016,185.26,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734949757598,10.07671139,185.31,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734949758201,2.7017,185.25,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734949758800,10.07671139,185.31,185.18,89.19973417]
["bitfinex-derivatives","SOLF0:USTF0",1734949758993,2.7017,185.25,185.2,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734949759596,2.7017,185.25,185.18,89.19973417]
["bitfinex-derivatives","SOLF0:USTF0",1734949759901,2.7017,185.25,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734949760095,2.7017,185.24,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734949760699,10.07671139,185.31,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734949760905,2.7016,185.25,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734949762009,10.07671139,185.31,185.18,89.19973417]
["bitfinex-derivatives","SOLF0:USTF0",1734949762309,10.07671139,185.28,185.16,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734949762810,10.07671139,185.25,185.16,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734949763319,2.702,185.23,185.16,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734949763510,10.07671139,185.28,185.16,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734949763706,3.2214,185.3,185.18,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949763912,3.2214,185.3,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734949763913,2.7012,185.28,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734949764405,2.7012,185.28,185.18,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949764406,2.7009,185.3,185.18,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949764611,10.07671139,185.34,185.21,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949764905,1.5741,185.35,185.24,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949765113,1.5741,185.35,185.25,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734949765314,2.7004,185.33,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734949765615,11.68051139,185.37,185.25,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734949765813,2.7,185.36,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734949766014,2.7,185.36,185.26,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734949767015,10.07671139,185.37,185.26,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734949767216,2.7002,185.35,185.3,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734949767715,10.07671139,185.44,185.3,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949767910,10.07671139,185.44,185.31,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734949768113,2.6997,185.38,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734949768407,10.07671139,185.41,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734949769916,3.3536,185.47,185.26,74.88169525]
["bitfinex-derivatives","SOLF0:USTF0",1734949769917,10.07671139,185.38,185.26,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734949770314,2.7002,185.35,185.26,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734949770508,10.07671139,185.38,185.26,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734949770908,2.7005,185.33,185.26,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734949771108,10.07671139,185.38,185.26,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734949771717,2.7002,185.35,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734949772017,10.07671139,185.38,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734949772920,10.07671139,185.38,185.26,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734949773122,3.2418,185.39,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734949773313,10.07671139,185.4,185.27,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949773517,2.6997,185.38,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734949780125,2.6999,185.37,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734949780321,10.07671139,185.4,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734949780721,2.6999,185.37,185.27,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949781229,10.07671139,185.4,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734949781433,2.7,185.37,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734949781626,10.07671139,185.4,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734949782218,10.07671139,185.4,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734949782619,2.6998,185.37,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734949782824,1.6615,185.44,185.27,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949783130,2.6997,185.39,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734949783722,2.6997,185.38,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734949784121,1.6615,185.44,185.3,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949784327,2.6991,185.43,185.33,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949784521,2.6991,185.43,185.34,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734949785131,10.07671139,185.48,185.34,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734949785330,10.07671139,185.48,185.36,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949785731,2.6986,185.46,185.41,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734949786533,10.07671139,185.45,185.34,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734949789536,2.6995,185.4,185.36,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734949792649,10.07671139,185.42,185.34,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734949792943,10.07671139,185.39,185.27,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734949793241,10.07671139,185.36,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734949794843,10.07671139,185.39,185.27,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734949795544,2.7003,185.34,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734949797452,10.07671139,185.39,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734949797453,2.7005,185.33,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734949798545,2.7006,185.32,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734949799043,2.701,185.29,185.27,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734949799342,10.07671139,185.33,185.24,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734949799749,10.07671139,185.33,185.21,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734949799951,10.07671139,185.3,185.21,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734949800165,10.07671139,185.3,185.2,73.30369525]
["bitfinex-derivatives","SOLF0:USTF0",1734949800455,10.07671139,185.27,185.16,74.92929525]
["bitfinex-derivatives","SOLF0:USTF0",1734949800648,10.07671139,185.24,185.16,74.92929525]
["bitfinex-derivatives","SOLF0:USTF0",1734949801043,1.6604,185.31,185.16,74.92929525]
["bitfinex-derivatives","SOLF0:USTF0",1734949801343,10.07671139,185.3,185.18,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949802243,10.07671139,185.3,185.24,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734949802448,10.07671139,185.3,185.19,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734949803642,2.7011,185.28,185.19,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734949803948,2.7005,185.33,185.27,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734949804145,25.66721067,185.4,185.23,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949804342,10.07671139,185.38,185.27,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734949804958,10.07671139,185.35,185.27,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734949805147,10.07671139,185.35,185.24,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734949805444,2.7008,185.31,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734949805646,10.07671139,185.35,185.24,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734949805849,10.07671139,185.32,185.24,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734949806044,10.07671139,185.32,185.22,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734949806251,10.07671139,185.29,185.19,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734949806651,2.7014,185.26,185.2,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734949807149,10.07671139,185.29,185.19,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734949807348,2.7013,185.27,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734949807650,10.07671139,185.29,185.19,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734949808175,2.7013,185.27,185.23,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734949808351,10.07671139,185.32,185.19,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734949808552,10.07671139,185.35,185.21,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949808947,2.7008,185.31,185.25,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734949809151,2.7008,185.31,185.21,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949809350,10.07671139,185.35,185.21,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949809545,10.07671139,185.32,185.21,10.07671139]
["bitfinex-derivatives","SOLF0:USTF0",1734949809846,10.07671139,185.32,185.19,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734949810150,16.14084107,185.29,185.15,77.49246726]
["bitfinex-derivatives","SOLF0:USTF0",1734949810346,16.14084107,185.26,185.13,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949810546,2.7024,185.2,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734949810749,16.14084107,185.26,185.13,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949810946,1.6358,185.28,185.13,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949811440,1.6358,185.28,185.12,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734949811646,16.14084107,185.24,185.12,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734949811850,16.14084107,185.24,185.06,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949811851,16.14084107,185.18,185.06,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949812069,16.14084107,185.18,185.05,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949812250,16.14084107,185.21,185.05,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949812452,96.96206002,185.23,185.07,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949812752,2.7026,185.19,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734949812952,96.96206002,185.23,185.07,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949813451,96.96206002,185.23,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734949813452,2.7027,185.18,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734949814748,2.7031,185.15,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734949815063,16.14084107,185.21,185.04,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949815254,2.703,185.16,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734949815550,16.14084107,185.21,185.04,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949815747,1.6714,185.2,185.04,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949815947,2.7032,185.14,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734949816148,1.6714,185.2,185.04,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949816847,2.703,185.15,185.04,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949817047,1.6714,185.2,185.04,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949817248,2.7035,185.11,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734949817643,16.14084107,185.15,185.03,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734949817850,2.7039,185.08,185.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734949818353,16.14084107,185.15,185.03,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734949818566,16.14084107,185.18,185.03,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734949818742,1.6714,185.2,185.03,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734949819151,1.6714,185.2,185.08,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734949819452,16.14084107,185.19,185.08,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734949819655,2.7032,185.13,185.07,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734949819854,2.7032,185.13,185.03,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734949820649,96.96206002,185.23,185.03,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734949820650,113.10290109,185.23,185.04,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949820856,113.10290109,185.23,185.07,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949821154,2.7024,185.19,185.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734949821373,113.10290109,185.23,185.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734949822067,32.42,185.34,185.03,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734949822068,38.56011067,185.38,185.11,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949822256,1.6664,185.33,185.15,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949822564,2.7011,185.28,185.22,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734949822857,16.14084107,185.31,185.16,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734949823266,16.14084107,185.31,185.17,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734949823451,16.14084107,185.28,185.16,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734949823654,2.7019,185.22,185.16,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734949824550,16.14084107,185.28,185.16,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734949824857,16.14084107,185.28,185.12,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734949825556,16.14084107,185.25,185.12,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734949826157,2.7022,185.2,185.15,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734949826355,16.14084107,185.25,185.12,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734949826553,16.14084107,185.28,185.12,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734949827454,2.7021,185.21,185.16,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734949828558,2.7021,185.21,185.12,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734949828757,1.6317,185.3,185.2,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734949829257,2.7017,185.24,185.2,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734949829458,2.7017,185.24,185.18,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734949829851,2.7017,185.24,185.12,17.77514107]
["bitfinex-derivatives","SOLF0:USTF0",1734949830148,2.7017,185.24,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734949830350,2.7017,185.24,185.12,17.77514107]
["bitfinex-derivatives","SOLF0:USTF0",1734949830351,16.14084107,185.22,185.12,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734949831255,16.14084107,185.22,185.13,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734949831455,16.14084107,185.22,185.12,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734949832155,16.14084107,185.22,185.12,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734949832156,2.7027,185.17,185.12,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734949832356,16.14084107,185.22,185.09,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734949832565,2.7032,185.14,185.09,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734949833061,16.14084107,185.19,185.05,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734949833249,2.7033,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734949834763,16.14084107,185.16,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734949835261,2.7032,185.13,185.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734949835461,16.14084107,185.16,185.05,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734949836864,2.7036,185.1,185.05,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734949837062,16.14084107,185.13,185.01,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734949837261,16.14084107,185.1,184.96,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734949837457,16.14084107,185.07,184.96,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734949838267,2.7049,185.02,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734949838457,16.14084107,185.04,184.89,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949838659,16.14084107,185.01,184.89,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949838960,2.7056,184.98,184.91,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734949840161,16.14084107,185.01,184.89,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734949840362,16.14084107,184.98,184.88,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734949840563,2.7061,184.94,184.88,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734949840870,16.14084107,184.98,184.88,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734949841071,3.3081,185.03,184.88,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734949841473,2.705,185.02,184.9,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949841777,2.705,185.02,184.91,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734949842874,16.14084107,185.09,184.93,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949843075,3.1649,185.12,184.93,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949843580,3.1649,185.12,185.01,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734949844074,3.1649,185.12,184.93,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949844271,16.14084107,185.09,184.93,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949845574,2.7043,185.06,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734949845775,2.7043,185.06,184.91,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734949846076,2.7046,185.04,184.91,17.74034107]
["bitfinex-derivatives","SOLF0:USTF0",1734949846273,16.14084107,185.1,184.91,17.74034107]
["bitfinex-derivatives","SOLF0:USTF0",1734949846679,16.14084107,185.11,184.94,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949846976,16.14084107,185.11,184.95,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734949847377,16.14084107,185.11,184.96,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734949847577,2.7043,185.07,184.96,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734949847777,16.14084107,185.11,184.96,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734949847981,16.14084107,185.08,184.96,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734949848479,3.1649,185.12,184.96,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734949848678,16.14084107,185.09,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734949848875,16.14084107,185.09,184.96,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734949849083,2.7036,185.11,185.05,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734949849282,16.14084107,185.14,184.97,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949849673,2.704,185.08,185.02,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734949849877,16.14084107,185.11,184.96,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734949850073,16.14084107,185.08,184.96,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734949850288,2.7046,185.05,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734949850579,16.14084107,185.08,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734949850885,2.7046,185.04,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734949851180,16.14084107,185.08,184.96,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734949851384,2.7053,185.0,184.96,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734949853792,2.705,185.02,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734949855800,2.705,185.01,184.96,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1734949856098,16.14084107,185.02,184.91,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734949856391,16.14084107,185.02,184.89,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734949856690,16.14084107,185.04,184.89,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734949856691,16.14084107,184.99,184.89,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734949856893,2.7064,184.92,184.89,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734949857089,3.2337,184.98,184.89,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734949857602,2.7062,184.94,184.89,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734949858188,16.14084107,184.96,184.84,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1734949858791,16.14084107,184.93,184.85,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734949858997,16.14084107,184.93,184.84,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1734949859196,16.14084107,184.93,184.81,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734949859398,2.707,184.87,184.81,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734949860295,2.7073,184.86,184.81,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734949860500,16.14084107,184.9,184.81,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734949860994,16.14084107,184.95,184.81,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734949861292,2.7068,184.89,184.81,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734949861487,16.14084107,184.95,184.81,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734949862592,2.7071,184.87,184.82,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734949862793,16.14084107,184.92,184.7,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949863100,16.14084107,184.89,184.72,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949863293,1.653,184.88,184.77,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734949863495,1.653,184.88,184.72,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949863696,1.6257,184.87,184.72,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949863897,2.7081,184.8,184.74,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734949864101,2.7081,184.8,184.71,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734949864397,16.14084107,184.86,184.71,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734949866004,16.14084107,184.83,184.71,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734949866605,2.7086,184.77,184.71,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734949866802,16.14084107,184.83,184.71,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734949867003,16.14084107,184.86,184.71,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734949867808,2.7078,184.82,184.77,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734949867999,16.14084107,184.86,184.77,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734949868202,16.14084107,184.86,184.71,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734949868502,2.708,184.81,184.71,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734949868706,16.14084107,184.86,184.71,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734949869805,2.7073,184.86,184.72,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949870209,2.7073,184.86,184.8,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734949870401,1.653,184.88,184.72,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949870806,16.14084107,184.86,184.71,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734949871298,16.14084107,184.86,184.79,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734949871571,2.7076,184.84,184.79,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734949871705,16.14084107,184.86,184.79,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734949872203,2.7075,184.84,184.79,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734949872902,1.653,184.88,184.72,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949873310,2.7078,184.83,184.78,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734949873506,1.653,184.88,184.72,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949873906,2.7075,184.84,184.8,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734949874508,1.653,184.88,184.72,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949874705,16.14084107,184.86,184.72,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949874908,16.14084107,184.86,184.71,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734949875113,2.7081,184.8,184.74,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734949875313,16.14084107,184.83,184.74,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734949875610,2.7074,184.85,184.8,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734949875810,1.653,184.88,184.72,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949876210,2.7075,184.84,184.8,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734949876510,1.653,184.88,184.72,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949877100,16.14084107,184.86,184.72,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949877300,2.7078,184.82,184.77,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734949877501,16.14084107,184.86,184.71,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734949878416,16.14084107,184.83,184.71,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734949878606,16.14084107,184.83,184.7,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734949878805,16.14084107,184.83,184.7,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734949879411,16.14084107,184.83,184.73,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734949880011,2.7086,184.77,184.73,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734949880902,2.7086,184.77,184.7,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734949881109,16.21,184.77,184.59,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949881338,16.14084107,184.67,184.59,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949881912,16.14084107,184.64,184.59,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949882208,2.711,184.6,184.59,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949882716,16.14084107,184.64,184.52,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734949883313,2.7112,184.59,184.52,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734949883612,2.7112,184.59,184.43,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949883613,16.14084107,184.54,184.43,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949883811,19.4862,184.66,184.43,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949884018,16.14084107,184.56,184.44,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734949884207,16.14084107,184.56,184.45,2.69163435]
["bitfinex-derivatives","SOLF0:USTF0",1734949884416,18.85244107,184.56,184.49,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734949884714,3.2762,184.66,184.45,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734949884715,16.14084107,184.61,184.45,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734949884916,16.14084107,184.61,184.46,0.99680128]
["bitfinex-derivatives","SOLF0:USTF0",1734949885114,2.711,184.6,184.5,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734949885419,16.14084107,184.56,184.44,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734949885611,16.14084107,184.56,184.39,61.18952736]
["bitfinex-derivatives","SOLF0:USTF0",1734949885816,16.14084107,184.52,184.43,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734949886017,16.14084107,184.52,184.39,62.87482736]
["bitfinex-derivatives","SOLF0:USTF0",1734949886208,2.7127,184.49,184.41,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734949886815,2.7128,184.48,184.41,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734949887012,16.14084107,184.48,184.32,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949887315,16.14084107,184.48,184.33,2.6180251]
["bitfinex-derivatives","SOLF0:USTF0",1734949887515,16.14084107,184.5,184.33,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734949888217,16.14084107,184.49,184.34,0.99753164]
["bitfinex-derivatives","SOLF0:USTF0",1734949888415,16.14084107,184.49,184.35,0.99753164]
["bitfinex-derivatives","SOLF0:USTF0",1734949888613,16.14084107,184.49,184.41,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734949889037,16.14084107,184.44,184.22,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949889209,2.7136,184.42,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734949889617,16.14084107,184.49,184.28,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734949889814,16.14084107,184.43,184.28,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734949890418,2.7144,184.37,184.28,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734949890623,16.14084107,184.39,184.28,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734949890812,18.85494107,184.39,184.3,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734949891213,16.14084107,184.39,184.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734949891421,2.7148,184.35,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734949891622,2.7148,184.35,184.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734949891818,16.14084107,184.39,184.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734949892013,16.14084107,184.39,184.24,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949892218,16.14084107,184.4,184.24,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949892419,16.14084107,184.4,184.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734949892620,16.14084107,184.4,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734949893023,2.7143,184.38,184.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734949893725,17.86834107,184.41,184.24,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949894923,17.86834107,184.41,184.34,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734949894924,20.58214107,184.41,184.34,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734949895124,17.86834107,184.41,184.24,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949895622,2.7142,184.38,184.31,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734949896023,17.86834107,184.41,184.24,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949896222,2.7141,184.39,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734949896531,16.14084107,184.37,184.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734949896721,16.14084107,184.37,184.32,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734949896928,17.86834107,184.41,184.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734949897527,1.7275,184.41,184.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734949897719,17.86834107,184.41,184.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734949898025,2.7149,184.33,184.26,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734949898225,16.14084107,184.36,184.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734949899522,16.21,184.5,184.23,19.44674107]
["bitfinex-derivatives","SOLF0:USTF0",1734949899725,16.14084107,184.43,184.24,0.99775096]
["bitfinex-derivatives","SOLF0:USTF0",1734949899929,2.7137,184.42,184.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734949900129,2.7137,184.42,184.24,0.99775096]
["bitfinex-derivatives","SOLF0:USTF0",1734949900130,2.7137,184.42,184.3,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734949900623,2.7137,184.42,184.35,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734949900829,16.14084107,184.43,184.3,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734949901029,2.7144,184.37,184.3,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734949902028,2.7142,184.39,184.3,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734949902229,16.14084107,184.4,184.3,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734949902531,2.7139,184.4,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734949902728,16.14084107,184.43,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734949903025,2.7142,184.39,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734949903230,16.14084107,184.39,184.31,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734949903728,16.14084107,184.39,184.3,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734949903926,2.7142,184.38,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734949904330,2.7151,184.32,184.26,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734949904628,2.7151,184.32,184.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1734949904629,16.14084107,184.31,184.16,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734949904834,2.7157,184.29,184.22,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734949905032,16.14084107,184.31,184.22,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734949905422,16.14084107,184.31,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734949905623,16.14084107,184.27,184.14,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734949906038,18.85684107,184.27,184.2,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734949906226,16.14084107,184.27,184.2,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734949906530,17.75574107,184.31,184.15,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734949907128,2.7155,184.3,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734949907529,17.75574107,184.31,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734949907928,17.75574107,184.31,184.15,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734949907929,16.14084107,184.31,184.15,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734949908234,16.14084107,184.35,184.17,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949908632,16.14084107,184.35,184.18,0.99812647]
["bitfinex-derivatives","SOLF0:USTF0",1734949908825,16.14084107,184.35,184.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734949909537,16.14084107,184.35,184.17,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949909731,16.14084107,184.35,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734949910031,2.715,184.33,184.17,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949910233,2.715,184.33,184.18,0.99815746]
["bitfinex-derivatives","SOLF0:USTF0",1734949910435,2.715,184.33,184.19,0.99815717]
["bitfinex-derivatives","SOLF0:USTF0",1734949910629,2.715,184.33,184.2,0.99815717]
["bitfinex-derivatives","SOLF0:USTF0",1734949910830,2.715,184.33,184.27,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734949911029,2.7148,184.34,184.17,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949911234,2.7148,184.34,184.18,0.99813626]
["bitfinex-derivatives","SOLF0:USTF0",1734949911428,16.14084107,184.35,184.17,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949911633,16.14084107,184.35,184.18,0.99811679]
["bitfinex-derivatives","SOLF0:USTF0",1734949911828,16.14084107,184.35,184.19,0.99811679]
["bitfinex-derivatives","SOLF0:USTF0",1734949912033,16.14084107,184.35,184.17,16.14084107]
["bitfinex-derivatives","SOLF0:USTF0",1734949912034,16.14084107,184.35,184.2,0.99811679]
["bitfinex-derivatives","SOLF0:USTF0",1734949912335,16.14084107,184.35,184.21,0.99811679]
["bitfinex-derivatives","SOLF0:USTF0",1734949912632,16.14084107,184.35,184.22,0.99811679]
["bitfinex-derivatives","SOLF0:USTF0",1734949912828,16.14084107,184.35,184.23,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734949913026,16.14084107,184.35,184.24,2.62652811]
["bitfinex-derivatives","SOLF0:USTF0",1734949913228,16.14084107,184.35,184.25,2.63042811]
["bitfinex-derivatives","SOLF0:USTF0",1734949913431,16.14084107,184.39,184.25,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734949913735,18.85484107,184.39,184.34,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734949914632,16.14084107,184.39,184.24,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734949914832,16.14084107,184.39,184.26,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734949915028,16.14084107,184.39,184.27,0.99781193]
["bitfinex-derivatives","SOLF0:USTF0",1734949915229,16.14084107,184.43,184.28,0.99781193]
["bitfinex-derivatives","SOLF0:USTF0",1734949915430,16.14084107,184.43,184.29,0.99781193]
["bitfinex-derivatives","SOLF0:USTF0",1734949915627,16.14084107,184.43,184.3,0.99781193]
["bitfinex-derivatives","SOLF0:USTF0",1734949915846,2.7137,184.42,184.36,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734949916235,2.7137,184.42,184.26,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734949916534,2.7137,184.42,184.27,0.99773833]
["bitfinex-derivatives","SOLF0:USTF0",1734949916733,2.7137,184.42,184.28,0.99773833]
["bitfinex-derivatives","SOLF0:USTF0",1734949916935,2.7137,184.42,184.29,0.99773833]
["bitfinex-derivatives","SOLF0:USTF0",1734949917139,2.7141,184.39,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734949918730,2.7138,184.4,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734949918928,16.14084107,184.4,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734949919333,2.7141,184.38,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734949919529,16.14084107,184.4,184.27,73.28089747]
["bitfinex-derivatives","SOLF0:USTF0",1734949919937,2.7143,184.37,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734949920134,16.14084107,184.37,184.28,73.28089747]
["bitfinex-derivatives","SOLF0:USTF0",1734949920537,2.7146,184.35,184.3,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734949920734,16.14084107,184.37,184.28,73.28089747]
["bitfinex-derivatives","SOLF0:USTF0",1734949920939,2.715,184.32,184.28,73.28089747]
["bitfinex-derivatives","SOLF0:USTF0",1734949921135,2.715,184.32,184.27,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734949921339,3.2375,184.36,184.27,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734949921539,2.715,184.33,184.27,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734949921740,1.5678,184.36,184.25,80.18338253]
["bitfinex-derivatives","SOLF0:USTF0",1734949922542,1.5678,184.36,184.25,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949923051,17.8554,184.46,184.25,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949923250,1.6196,184.45,184.25,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949923435,2.7143,184.37,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734949923649,16.14084107,184.39,184.26,94.59528838]
["bitfinex-derivatives","SOLF0:USTF0",1734949923836,16.14084107,184.39,184.27,0.99778249]
["bitfinex-derivatives","SOLF0:USTF0",1734949924059,16.14084107,184.39,184.26,94.59528838]
["bitfinex-derivatives","SOLF0:USTF0",1734949924060,2.7142,184.38,184.28,0.99778249]
["bitfinex-derivatives","SOLF0:USTF0",1734949924288,16.14084107,184.39,184.3,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949924538,2.7143,184.37,184.32,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734949924753,2.7143,184.37,184.3,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949925246,2.7143,184.37,184.31,14.04774441]
["bitfinex-derivatives","SOLF0:USTF0",1734949925743,2.7143,184.37,184.32,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734949925944,2.7145,184.36,184.31,14.04774441]
["bitfinex-derivatives","SOLF0:USTF0",1734949926246,16.14084107,184.39,184.32,14.04774441]
["bitfinex-derivatives","SOLF0:USTF0",1734949926740,2.7146,184.36,184.32,14.04774441]
["bitfinex-derivatives","SOLF0:USTF0",1734949927038,2.7146,184.36,184.31,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949927242,2.7146,184.36,184.29,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949927653,2.7143,184.37,184.29,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949927942,16.14084107,184.39,184.29,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949928143,2.7143,184.37,184.33,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734949928544,2.7143,184.37,184.3,94.61674029]
["bitfinex-derivatives","SOLF0:USTF0",1734949928545,16.14084107,184.39,184.3,94.61674029]
["bitfinex-derivatives","SOLF0:USTF0",1734949928940,16.14084107,184.39,184.3,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949929443,16.14084107,184.35,184.3,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949929939,2.7151,184.32,184.3,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949930450,2.7151,184.32,184.25,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949930640,2.7151,184.32,184.28,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734949930845,2.7147,184.34,184.25,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949931055,2.7147,184.34,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734949931243,16.14084107,184.35,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734949931652,2.7148,184.34,184.3,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734949933945,16.14084107,184.35,184.26,94.61957926]
["bitfinex-derivatives","SOLF0:USTF0",1734949934344,16.14084107,184.32,184.26,94.61957926]
["bitfinex-derivatives","SOLF0:USTF0",1734949935150,16.14084107,184.32,184.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734949936149,2.7158,184.27,184.23,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734949936370,16.14084107,184.32,184.2,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949937249,1.69,184.33,184.2,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949937450,2.7153,184.3,184.2,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949937650,1.69,184.33,184.2,14.05634996]
["bitfinex-derivatives","SOLF0:USTF0",1734949938150,2.7152,184.31,184.27,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734949938366,1.69,184.33,184.2,14.05634996]
["bitfinex-derivatives","SOLF0:USTF0",1734949938604,16.14084107,184.31,184.2,14.05634996]
["bitfinex-derivatives","SOLF0:USTF0",1734949938750,16.14084107,184.31,184.21,14.05634996]
["bitfinex-derivatives","SOLF0:USTF0",1734949938952,2.7156,184.29,184.22,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949939156,16.14084107,184.31,184.22,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949939352,16.14084107,184.28,184.22,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949939557,2.7164,184.23,184.22,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949939955,2.7164,184.23,184.21,21.08452494]
["bitfinex-derivatives","SOLF0:USTF0",1734949940255,2.7165,184.22,184.18,14.05634996]
["bitfinex-derivatives","SOLF0:USTF0",1734949940453,16.14084107,184.28,184.18,14.05634996]
["bitfinex-derivatives","SOLF0:USTF0",1734949940857,2.7165,184.22,184.18,16.77344996]
["bitfinex-derivatives","SOLF0:USTF0",1734949941252,16.14084107,184.28,184.14,76.93357732]
["bitfinex-derivatives","SOLF0:USTF0",1734949941658,16.14084107,184.28,184.18,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734949941659,2.7164,184.23,184.18,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734949941858,16.14084107,184.28,184.14,75.20667732]
["bitfinex-derivatives","SOLF0:USTF0",1734949942153,2.7159,184.26,184.14,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734949942351,16.14084107,184.28,184.14,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734949943054,16.14084107,184.28,184.14,64.49872736]
["bitfinex-derivatives","SOLF0:USTF0",1734949943464,2.7162,184.25,184.2,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734949943958,16.14084107,184.28,184.21,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734949944360,16.14084107,184.28,184.14,64.49872736]
["bitfinex-derivatives","SOLF0:USTF0",1734949944663,16.14084107,184.28,184.2,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734949944860,16.14084107,184.28,184.14,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734949945056,2.7162,184.25,184.14,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734949945257,2.7162,184.25,184.21,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734949945454,2.7163,184.24,184.14,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734949945856,2.7163,184.24,184.2,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734949946865,2.7164,184.23,184.14,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734949947863,2.7162,184.24,184.2,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734949948981,10.19566919,184.27,184.14,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734949949158,1.69,184.33,184.14,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734949949369,10.19566919,184.28,184.14,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734949949659,2.7164,184.23,184.14,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734949950065,2.7161,184.25,184.21,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734949950365,10.19566919,184.28,184.14,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734949950665,10.19566919,184.28,184.14,64.49872736]
["bitfinex-derivatives","SOLF0:USTF0",1734949950855,10.19566919,184.28,184.16,10.19566919]
["bitfinex-derivatives","SOLF0:USTF0",1734949951060,10.19566919,184.32,184.16,10.19566919]
["bitfinex-derivatives","SOLF0:USTF0",1734949951674,2.7158,184.27,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734949952968,10.19566919,184.29,184.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734949953170,2.7157,184.28,184.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734949953868,12.91116919,184.29,184.26,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734949954068,10.19566919,184.35,184.2,10.19566919]
["bitfinex-derivatives","SOLF0:USTF0",1734949954259,5.4261,184.46,184.26,10.19566919]
["bitfinex-derivatives","SOLF0:USTF0",1734949954260,10.19566919,184.39,184.26,10.19566919]
["bitfinex-derivatives","SOLF0:USTF0",1734949954465,10.19566919,184.39,184.27,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734949954669,10.19566919,184.39,184.29,10.19566919]
["bitfinex-derivatives","SOLF0:USTF0",1734949954996,10.19566919,184.42,184.29,10.19566919]
["bitfinex-derivatives","SOLF0:USTF0",1734949955465,2.7139,184.4,184.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734949957061,2.7143,184.38,184.32,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734949957267,10.19566919,184.39,184.32,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734949958167,10.19566919,184.33,184.27,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1734949959464,2.715,184.32,184.28,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734949959659,2.715,184.32,184.27,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1734949960057,2.7156,184.28,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734949960271,10.19566919,184.33,184.21,61.13782736]
["bitfinex-derivatives","SOLF0:USTF0",1734949960468,10.19566919,184.3,184.21,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734949961469,2.7156,184.28,184.21,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734949962470,2.7155,184.29,184.21,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734949963373,2.7155,184.29,184.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734949963573,2.7154,184.31,184.21,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734949963773,16.30714604,184.36,184.21,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734949964075,2.7153,184.32,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734949964266,16.30714604,184.36,184.21,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734949964774,2.7156,184.29,184.21,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734949965069,16.30714604,184.33,184.21,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734949966077,16.30714604,184.33,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734949966777,16.30714604,184.33,184.21,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734949966977,16.30714604,184.33,184.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734949967274,16.30714604,184.33,184.21,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734949967467,16.30714604,184.33,184.23,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734949967669,2.7158,184.28,184.23,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734949968170,2.7162,184.25,184.21,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734949969375,16.30714604,184.29,184.19,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734949969783,2.7166,184.22,184.19,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734949971872,2.7164,184.24,184.2,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734949972773,16.30714604,184.29,184.19,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734949972978,2.7158,184.28,184.23,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734949973293,16.30714604,184.33,184.19,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734949973489,2.7156,184.29,184.23,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734949973778,16.30714604,184.33,184.19,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734949973978,2.7156,184.29,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734949974182,16.30714604,184.33,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734949974369,16.30714604,184.3,184.19,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734949974573,2.7162,184.25,184.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734949974874,2.7162,184.25,184.19,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734949975077,2.7162,184.25,184.2,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734949975278,2.7162,184.25,184.19,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734949975479,2.716,184.27,184.19,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734949975678,2.716,184.27,184.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734949975883,2.716,184.27,184.19,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734949976288,2.716,184.27,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734949977580,2.716,184.27,184.19,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734949977784,2.716,184.27,184.23,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734949978086,2.7155,184.3,184.19,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734949978583,16.30714604,184.33,184.19,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734949979484,2.7153,184.31,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734949979984,16.30714604,184.36,184.19,61.20602736]
["bitfinex-derivatives","SOLF0:USTF0",1734949980186,1.6187,184.38,184.21,16.30714604]
["bitfinex-derivatives","SOLF0:USTF0",1734949980380,17.92584604,184.38,184.22,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734949980590,2.7155,184.3,184.26,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734949980785,16.30714604,184.32,184.22,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734949981679,2.7156,184.29,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734949981984,16.30714604,184.32,184.22,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734949982484,2.7156,184.29,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734949982679,16.30714604,184.32,184.22,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734949982884,2.7151,184.33,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734949983085,16.30714604,184.35,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734949983582,1.686,184.37,184.22,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734949983796,17.92584604,184.38,184.22,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734949984182,10.18428983,184.37,184.24,10.18428983]
["bitfinex-derivatives","SOLF0:USTF0",1734949984385,1.6187,184.38,184.25,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734949984594,10.18428983,184.37,184.25,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734949984987,2.715,184.34,184.25,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734949985683,10.18428983,184.37,184.25,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734949985888,12.89868983,184.37,184.25,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734949986187,10.18428983,184.41,184.25,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734949986389,2.7152,184.32,184.25,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734949986983,2.7153,184.32,184.25,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734949987585,2.715,184.33,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734949988080,2.715,184.33,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734949988292,2.7149,184.34,184.25,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734949989580,2.7149,184.34,184.3,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734949990188,10.18428983,184.37,184.28,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734949990385,10.18428983,184.37,184.25,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734949990787,9.82264273,184.48,184.31,10.18428983]
["bitfinex-derivatives","SOLF0:USTF0",1734949990988,10.18428983,184.47,184.34,10.18428983]
["bitfinex-derivatives","SOLF0:USTF0",1734949991294,2.7132,184.46,184.35,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734949991591,10.18428983,184.48,184.35,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734949991786,10.18428983,184.42,184.35,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734949991989,10.18428983,184.39,184.26,10.18428983]
["bitfinex-derivatives","SOLF0:USTF0",1734949992189,10.18428983,184.39,184.3,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949992493,10.18428983,184.36,184.3,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949993097,2.7153,184.31,184.3,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734949993290,10.18428983,184.33,184.22,61.08072736]
["bitfinex-derivatives","SOLF0:USTF0",1734949993492,1.5844,184.37,184.22,61.08072736]
["bitfinex-derivatives","SOLF0:USTF0",1734949993493,10.18428983,184.3,184.22,61.08072736]
["bitfinex-derivatives","SOLF0:USTF0",1734949993693,2.7153,184.32,184.22,61.08072736]
["bitfinex-derivatives","SOLF0:USTF0",1734949993895,10.18428983,184.33,184.22,61.08072736]
["bitfinex-derivatives","SOLF0:USTF0",1734949994393,1.5844,184.37,184.23,16.29980083]
["bitfinex-derivatives","SOLF0:USTF0",1734949994795,2.7145,184.37,184.23,16.29980083]
["bitfinex-derivatives","SOLF0:USTF0",1734949994988,1.595,184.38,184.23,75.77572819]
["bitfinex-derivatives","SOLF0:USTF0",1734949995282,2.7146,184.36,184.23,75.77572819]
["bitfinex-derivatives","SOLF0:USTF0",1734949995689,1.595,184.38,184.23,75.77572819]
["bitfinex-derivatives","SOLF0:USTF0",1734949995884,4.3094,184.38,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734949996090,2.7144,184.38,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734949996288,2.7144,184.38,184.26,16.29980083]
["bitfinex-derivatives","SOLF0:USTF0",1734949996592,2.7144,184.38,184.27,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734949997393,2.7144,184.37,184.27,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734949997593,16.29980083,184.41,184.27,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734949997996,2.7147,184.35,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734949998187,16.29980083,184.41,184.27,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734949998694,16.29980083,184.44,184.34,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734949998895,16.29980083,184.44,184.27,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734949999097,2.7147,184.35,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734949999300,16.29980083,184.41,184.27,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734949999598,2.7148,184.35,184.3,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734950000001,16.29980083,184.41,184.27,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734950000294,2.7148,184.35,184.27,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734950000794,2.7148,184.35,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734950001491,2.7148,184.35,184.27,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734950001794,2.7148,184.35,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734950002991,16.29980083,184.41,184.27,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734950003297,16.29980083,184.41,184.23,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950003298,16.29980083,184.35,184.23,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950003697,2.7156,184.3,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950004198,16.29980083,184.35,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950004496,2.7156,184.29,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950005295,16.29980083,184.35,184.22,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734950005494,16.29980083,184.32,184.18,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950005984,16.29980083,184.32,184.19,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734950006594,2.7164,184.24,184.19,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734950007295,16.29980083,184.29,184.17,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734950007793,16.29980083,184.29,184.16,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734950007794,2.7169,184.21,184.16,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734950007997,2.7169,184.21,184.16,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734950008195,16.29980083,184.29,184.16,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734950009196,16.29980083,184.26,184.16,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734950009596,2.7169,184.2,184.16,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734950010199,2.7169,184.2,184.14,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734950010895,2.7169,184.2,184.1,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734950011090,2.7168,184.21,184.16,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734950011997,1.6626,184.34,184.11,16.29980083]
["bitfinex-derivatives","SOLF0:USTF0",1734950012309,1.5794,184.31,184.17,16.29980083]
["bitfinex-derivatives","SOLF0:USTF0",1734950012602,2.7155,184.3,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950013301,2.7156,184.29,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950013798,2.7156,184.29,184.18,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734950013799,2.7156,184.29,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734950014198,2.7156,184.29,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950014398,2.7153,184.31,184.18,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734950014589,16.29980083,184.33,184.18,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734950014901,2.7154,184.31,184.18,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734950015094,16.29980083,184.33,184.18,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734950015296,16.29980083,184.33,184.25,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734950015491,2.7152,184.32,184.18,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734950015892,16.29980083,184.37,184.2,16.29980083]
["bitfinex-derivatives","SOLF0:USTF0",1734950016198,2.7149,184.34,184.23,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950016601,10.18599445,184.37,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734950016898,2.7148,184.35,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734950017600,2.7145,184.37,184.26,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950017797,2.7145,184.37,184.27,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734950017993,11.77419445,184.39,184.27,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734950018406,2.7145,184.37,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734950018598,11.77419445,184.39,184.27,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734950019503,10.18599445,184.42,184.29,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950019703,10.18599445,184.39,184.28,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734950020507,2.7147,184.36,184.31,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734950022001,10.18599445,184.36,184.27,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734950022205,10.18599445,184.33,184.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950022601,2.7151,184.33,184.28,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734950022805,1.5666,184.35,184.23,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950023306,2.7153,184.31,184.26,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734950024099,2.7154,184.3,184.26,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734950024299,10.18599445,184.33,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734950024497,10.18599445,184.33,184.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950024697,2.716,184.26,184.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950024898,10.18599445,184.3,184.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950025105,10.18599445,184.3,184.22,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734950025305,2.7159,184.27,184.22,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734950025705,2.7159,184.27,184.23,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734950025900,2.7157,184.28,184.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950026107,10.18599445,184.3,184.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950027409,2.7156,184.29,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734950027610,10.18599445,184.33,184.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950027920,2.7156,184.29,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950028411,10.18599445,184.33,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950029706,1.5666,184.35,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734950030212,1.5666,184.35,184.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950030409,2.7159,184.27,184.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950030713,10.18599445,184.33,184.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950030910,10.18599445,184.3,184.17,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950031110,10.18599445,184.3,184.16,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734950031311,1.6597,184.29,184.16,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734950031512,2.7166,184.23,184.18,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734950031713,2.7166,184.23,184.16,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734950032019,1.6597,184.29,184.16,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734950032611,2.7166,184.22,184.18,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734950033309,10.18599445,184.28,184.16,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734950033609,2.7165,184.23,184.19,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734950035817,2.7163,184.25,184.2,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734950036707,2.7163,184.25,184.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734950036913,2.7159,184.27,184.16,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734950037114,10.18599445,184.31,184.16,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734950037316,10.18599445,184.31,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734950037809,2.7157,184.29,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734950038018,10.18599445,184.31,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734950038608,10.18599445,184.31,184.18,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950038812,1.6645,184.34,184.18,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950039019,10.18599445,184.33,184.18,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950039207,10.18599445,184.33,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950039608,10.18599445,184.33,184.23,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734950039923,10.18599445,184.33,184.18,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950040210,2.7157,184.28,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734950040415,2.7157,184.28,184.18,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950040812,2.7155,184.3,184.18,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950041018,10.18599445,184.33,184.21,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950041214,10.18599445,184.33,184.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734950041614,10.18599445,184.33,184.23,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734950041819,10.18599445,184.39,184.24,11.90849445]
["bitfinex-derivatives","SOLF0:USTF0",1734950042117,10.18599445,184.36,184.24,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734950042319,10.18599445,184.33,184.24,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734950042715,10.18599445,184.33,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950043216,10.18599445,184.33,184.23,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734950043418,10.18599445,184.33,184.23,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734950044021,2.7157,184.29,184.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734950044322,10.18599445,184.33,184.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734950045523,2.7159,184.28,184.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734950046117,2.7154,184.31,184.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734950046318,10.18599445,184.33,184.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734950047019,2.7154,184.31,184.23,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734950047218,1.565,184.4,184.23,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734950047424,10.18599445,184.36,184.23,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734950047624,10.18599445,184.33,184.23,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734950048114,2.7157,184.29,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734950048517,10.18599445,184.33,184.23,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734950048518,1.565,184.4,184.24,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950048717,11.75099445,184.4,184.27,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950048912,1.565,184.4,184.27,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950049113,11.75099445,184.4,184.27,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950050518,10.18599445,184.4,184.27,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950050717,11.79169445,184.43,184.3,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950050923,10.18599445,184.46,184.31,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734950051327,10.18599445,184.46,184.33,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950051922,12.25805113,184.49,184.36,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950052124,12.25805113,184.49,184.37,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734950052426,4.78485668,184.49,184.37,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734950053518,4.78485668,184.49,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734950053827,4.78485668,184.49,184.37,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734950054224,2.7128,184.48,184.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734950054422,2.07205668,184.49,184.39,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950054624,2.07205668,184.49,184.47,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734950055324,74.21507,184.5,184.42,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950055827,2.7133,184.45,184.4,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734950056033,2.7133,184.45,184.4,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734950056225,10.18599445,184.49,184.4,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734950056426,2.7128,184.48,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734950056620,10.18599445,184.49,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734950056819,2.7131,184.46,184.4,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734950057219,10.18599445,184.49,184.4,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734950058620,2.7135,184.43,184.4,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734950058830,10.18599445,184.43,184.33,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734950059226,2.714,184.4,184.34,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734950059530,3.4051,184.48,184.33,11.84269445]
["bitfinex-derivatives","SOLF0:USTF0",1734950059732,2.7135,184.44,184.39,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734950060125,13.59109445,184.48,184.36,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950060324,2.7135,184.44,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734950060525,2.7135,184.44,184.36,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950061425,2.7135,184.44,184.39,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734950066232,74.21507,184.5,184.39,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950066532,74.21507,184.5,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734950066733,74.21507,184.5,184.39,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950067542,2.7128,184.48,184.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734950067733,74.21507,184.5,184.39,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950068037,74.21507,184.5,184.42,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950068236,74.21507,184.5,184.43,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734950068546,10.18599445,184.46,184.28,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950068733,10.18599445,184.41,184.28,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950069037,10.18599445,184.47,184.33,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950069240,2.7134,184.44,184.33,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950069442,10.18599445,184.47,184.34,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734950070137,2.7137,184.43,184.37,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734950070336,10.18599445,184.47,184.34,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734950070537,10.18599445,184.44,184.34,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734950070838,10.18599445,184.47,184.34,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734950071238,2.7138,184.42,184.37,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734950074739,2.7138,184.42,184.38,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734950075333,10.18599445,184.47,184.34,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734950075936,2.714,184.41,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734950077040,2.7134,184.45,184.4,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734950077245,74.21507,184.5,184.36,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950077438,74.21507,184.5,184.39,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950077639,2.7131,184.47,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734950079444,76.92757,184.5,184.46,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734950080545,74.21507,184.5,184.42,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950080745,74.21507,184.5,184.43,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734950081140,74.21507,184.5,184.47,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734950082054,74.21507,184.5,184.48,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734950082246,74.21507,184.5,184.45,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950082551,60.25496,184.5,184.49,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734950082742,57.65216,184.5,184.49,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734950083141,44.64116,184.5,184.49,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734950084344,1.6422,184.61,184.58,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734950084552,1.6422,184.61,184.49,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950084842,1.6422,184.61,184.44,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950085049,10.18599445,184.56,184.44,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950085246,10.18599445,184.53,184.46,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950085447,1.6422,184.52,184.46,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950085647,2.7127,184.49,184.46,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950085851,1.6422,184.52,184.46,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950086047,1.6422,184.52,184.39,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950086248,10.18599445,184.5,184.39,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950086845,2.7128,184.48,184.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734950087051,2.7128,184.48,184.38,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950087242,2.7128,184.48,184.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734950087455,2.7128,184.48,184.38,10.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1734950087750,2.7132,184.46,184.35,59.47592736]
["bitfinex-derivatives","SOLF0:USTF0",1734950087943,10.18599445,184.39,184.35,51.66902736]
["bitfinex-derivatives","SOLF0:USTF0",1734950088152,16.29002485,184.43,184.35,51.66902736]
["bitfinex-derivatives","SOLF0:USTF0",1734950088346,2.7144,184.38,184.33,21.08452494]
["bitfinex-derivatives","SOLF0:USTF0",1734950088549,16.29002485,184.43,184.31,14.05634996]
["bitfinex-derivatives","SOLF0:USTF0",1734950088957,2.7142,184.39,184.31,14.05634996]
["bitfinex-derivatives","SOLF0:USTF0",1734950089258,2.7142,184.39,184.28,207.42486318]
["bitfinex-derivatives","SOLF0:USTF0",1734950089259,2.7142,184.39,184.28,186.34033824]
["bitfinex-derivatives","SOLF0:USTF0",1734950089458,2.7142,184.39,184.26,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734950089959,2.714,184.41,184.26,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734950090259,16.29002485,184.47,184.3,16.29002485]
["bitfinex-derivatives","SOLF0:USTF0",1734950090459,2.7135,184.44,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734950090658,2.7135,184.44,184.3,16.29002485]
["bitfinex-derivatives","SOLF0:USTF0",1734950091053,97.71049827,184.5,184.3,16.29002485]
["bitfinex-derivatives","SOLF0:USTF0",1734950091254,97.71049827,184.5,184.34,16.29002485]
["bitfinex-derivatives","SOLF0:USTF0",1734950091558,97.71049827,184.5,184.35,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734950091756,2.713,184.47,184.35,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734950092159,2.713,184.47,184.4,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734950092851,2.7128,184.49,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734950093053,97.71049827,184.5,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734950093558,2.7129,184.48,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734950094157,2.713,184.47,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734950098369,16.29002485,184.49,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734950098671,2.7133,184.45,184.36,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734950099161,2.7131,184.47,184.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734950100167,97.71049827,184.5,184.36,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734950100663,2.7128,184.48,184.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734950100861,97.71049827,184.5,184.36,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734950101260,97.71049827,184.5,184.37,16.29002485]
["bitfinex-derivatives","SOLF0:USTF0",1734950101569,27.87488,184.6,184.46,16.29002485]
["bitfinex-derivatives","SOLF0:USTF0",1734950101771,2.7112,184.59,184.5,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734950102069,2.7112,184.59,184.47,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734950102471,30.58598,184.6,184.47,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734950102773,27.87488,184.6,184.49,16.29002485]
["bitfinex-derivatives","SOLF0:USTF0",1734950102970,27.87488,184.6,184.47,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734950103273,27.87488,184.6,184.41,105.50391589]
["bitfinex-derivatives","SOLF0:USTF0",1734950103274,16.29002485,184.58,184.41,89.21389104]
["bitfinex-derivatives","SOLF0:USTF0",1734950103473,2.7123,184.52,184.45,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734950103671,16.29002485,184.55,184.42,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734950103970,4.9612,184.54,184.42,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734950104474,16.29002485,184.52,184.41,92.44519104]
["bitfinex-derivatives","SOLF0:USTF0",1734950104771,2.7124,184.51,184.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734950104970,4.9612,184.54,184.41,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734950106072,2.7121,184.53,184.48,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734950106376,4.9612,184.54,184.41,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734950106777,7.6732,184.54,184.41,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734950107675,7.6732,184.54,184.48,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734950107872,2.7123,184.52,184.41,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734950108673,2.7121,184.53,184.48,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734950110075,4.9612,184.54,184.41,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734950110277,16.29002485,184.53,184.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734950110982,2.7128,184.49,184.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734950112285,16.29002485,184.53,184.37,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734950112476,4.9612,184.54,184.35,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734950112477,16.29002485,184.5,184.35,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734950113280,2.7131,184.47,184.39,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734950113482,2.7131,184.47,184.35,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734950113781,16.29002485,184.5,184.35,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734950114677,2.7127,184.49,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734950117283,2.7129,184.48,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734950117580,2.7129,184.48,184.45,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734950117783,16.29002485,184.53,184.37,16.29002485]
["bitfinex-derivatives","SOLF0:USTF0",1734950118582,2.7125,184.51,184.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734950118982,16.29002485,184.53,184.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734950119382,2.7127,184.49,184.45,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734950120179,16.29002485,184.53,184.37,16.29002485]
["bitfinex-derivatives","SOLF0:USTF0",1734950120382,4.9612,184.54,184.36,60.02941574]
["bitfinex-derivatives","SOLF0:USTF0",1734950120383,16.29002485,184.47,184.36,60.02941574]
["bitfinex-derivatives","SOLF0:USTF0",1734950120584,1.7187,184.46,184.36,60.02941574]
["bitfinex-derivatives","SOLF0:USTF0",1734950120785,2.714,184.41,184.36,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734950120980,16.29002485,184.44,184.36,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734950121281,16.29002485,184.44,184.35,60.02941574]
["bitfinex-derivatives","SOLF0:USTF0",1734950121687,16.29002485,184.44,184.33,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734950121881,2.7144,184.38,184.3,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734950122082,2.7144,184.38,184.34,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734950122882,16.29002485,184.44,184.3,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734950122883,16.29002485,184.44,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734950123084,2.7145,184.37,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734950123484,2.7143,184.39,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734950124486,2.7137,184.43,184.3,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734950124685,3.1728,184.45,184.3,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734950124980,2.7135,184.44,184.3,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734950125184,3.1728,184.45,184.3,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734950125386,16.29002485,184.34,184.26,60.02941574]
["bitfinex-derivatives","SOLF0:USTF0",1734950125691,2.7158,184.28,184.26,60.02941574]
["bitfinex-derivatives","SOLF0:USTF0",1734950125883,4.9056,184.33,184.26,60.02941574]
["bitfinex-derivatives","SOLF0:USTF0",1734950126485,16.29002485,184.3,184.26,49.61491574]
["bitfinex-derivatives","SOLF0:USTF0",1734950126681,16.29002485,184.3,184.16,127.4882973]
["bitfinex-derivatives","SOLF0:USTF0",1734950126882,2.7161,184.26,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734950127083,16.29002485,184.3,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734950127585,2.7161,184.27,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734950128286,2.7161,184.26,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734950129783,16.29002485,184.3,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734950130086,4.9056,184.33,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734950130385,16.29002485,184.28,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734950131082,16.29002485,184.28,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950131478,2.82,184.27,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950131684,2.7164,184.24,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950132383,2.82,184.27,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950132587,2.82,184.27,184.14,19.55992485]
["bitfinex-derivatives","SOLF0:USTF0",1734950132786,2.82,184.27,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950133493,2.82,184.27,184.2,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734950133795,2.82,184.27,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950134185,16.29002485,184.25,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950135683,19.00632485,184.25,184.19,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734950135889,2.82,184.27,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950136192,2.82,184.26,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950136395,16.29002485,184.27,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950136396,2.82,184.25,184.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734950136690,2.82,184.25,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950137692,2.82,184.25,184.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734950138091,2.82,184.25,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950138390,2.7159,184.27,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950138597,2.82,184.25,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950138788,2.82,184.25,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734950139191,2.82,184.25,184.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734950139895,2.82,184.26,184.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734950141700,2.82,184.26,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734950142798,2.82,184.28,184.26,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950142999,2.82,184.28,184.17,16.29002485]
["bitfinex-derivatives","SOLF0:USTF0",1734950143196,2.82,184.28,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734950143399,2.82,184.28,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734950143793,2.82,184.28,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950144502,2.82,184.28,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950144691,2.7162,184.25,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950145104,2.82,184.28,184.14,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734950145599,2.7161,184.27,184.22,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734950146901,16.29002485,184.29,184.14,19.55992485]
["bitfinex-derivatives","SOLF0:USTF0",1734950147105,2.84,184.28,184.14,19.55992485]
["bitfinex-derivatives","SOLF0:USTF0",1734950147399,19.00482485,184.35,184.3,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734950147605,2.84,184.34,184.21,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734950147805,2.84,184.33,184.21,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734950148004,2.84,184.33,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734950148203,2.84,184.33,184.22,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734950148702,5.5551,184.33,184.22,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734950149001,2.84,184.33,184.22,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734950150198,2.84,184.33,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734950150398,2.84,184.33,184.22,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734950151405,2.7152,184.32,184.22,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734950151610,16.29002485,184.32,184.22,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734950152208,2.7155,184.3,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950152507,2.7155,184.3,184.22,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734950152904,2.7157,184.29,184.22,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734950153104,2.84,184.28,184.22,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734950153504,2.84,184.28,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950156607,2.84,184.28,184.27,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734950156813,2.84,184.3,184.27,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734950157205,2.84,184.3,184.22,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734950158318,2.84,184.3,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734950159807,2.84,184.3,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734950160012,2.84,184.3,184.22,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734950160013,10.19080345,184.27,184.22,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734950160211,2.7162,184.26,184.22,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734950160515,2.84,184.25,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734950160712,2.84,184.25,184.18,76.47874016]
["bitfinex-derivatives","SOLF0:USTF0",1734950160912,2.84,184.25,184.18,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734950161414,2.84,184.25,184.23,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734950161912,2.84,184.25,184.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734950163009,2.84,184.25,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734950163612,2.84,184.25,184.23,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734950164109,5.5563,184.25,184.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734950164415,2.84,184.25,184.18,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734950164616,2.84,184.27,184.18,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734950166016,2.84,184.27,184.21,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734950166211,13.03080345,184.27,184.19,13.53215424]
["bitfinex-derivatives","SOLF0:USTF0",1734950166411,13.03080345,184.27,184.2,13.53215424]
["bitfinex-derivatives","SOLF0:USTF0",1734950167514,2.7161,184.26,184.22,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734950170513,13.03080345,184.27,184.22,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734950170714,18.14481172,184.36,184.18,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734950170918,10.19080345,184.32,184.18,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734950171119,2.7154,184.31,184.18,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734950171316,2.84,184.3,184.26,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734950171518,2.84,184.3,184.19,73.19494016]
["bitfinex-derivatives","SOLF0:USTF0",1734950172018,2.84,184.3,184.27,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734950172227,2.84,184.29,184.27,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734950174221,10.19080345,184.32,184.2,23.72295769]
["bitfinex-derivatives","SOLF0:USTF0",1734950174519,2.84,184.39,184.26,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950174723,2.84,184.39,184.27,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734950174914,2.84,184.39,184.27,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734950175115,10.19080345,184.37,184.27,78.12884016]
["bitfinex-derivatives","SOLF0:USTF0",1734950176019,2.7149,184.34,184.29,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734950176323,10.19080345,184.37,184.27,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734950177522,2.7148,184.35,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734950180838,2.7148,184.35,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734950182119,10.19080345,184.37,184.27,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734950182319,13.03080345,184.34,184.27,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734950182542,2.84,184.33,184.27,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734950183318,5.5551,184.33,184.28,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734950183526,2.84,184.33,184.27,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734950185928,2.84,184.33,184.28,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734950186227,2.84,184.33,184.27,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734950186628,2.84,184.33,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734950187632,2.84,184.33,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734950187827,2.7146,184.36,184.27,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734950188041,2.84,184.36,184.27,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734950188244,10.19080345,184.39,184.35,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734950188433,10.19080345,184.39,184.27,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734950189132,10.19080345,184.39,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734950189633,3.2069,184.48,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734950189927,10.19080345,184.46,184.32,13.53250345]
["bitfinex-derivatives","SOLF0:USTF0",1734950190134,13.03080345,184.47,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734950191536,10.19080345,184.47,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734950191733,13.03080345,184.47,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734950192234,10.19080345,184.44,184.36,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734950192435,10.19080345,184.41,184.36,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734950194033,10.19080345,184.41,184.38,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734950194542,10.19080345,184.44,184.36,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734950194741,10.19080345,184.44,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734950195040,10.19080345,184.44,184.36,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734950195337,10.19080345,184.44,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734950195539,10.19080345,184.44,184.36,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734950197441,10.19080345,184.44,184.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734950198040,2.7137,184.42,184.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734950198340,2.84,184.42,184.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734950200533,5.5538,184.42,184.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734950201239,5.5538,184.42,184.36,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734950201832,5.5538,184.42,184.37,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734950202638,5.5538,184.42,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734950208142,12.90430345,184.44,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734950208344,12.90430345,184.44,184.36,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734950210136,10.19080345,184.44,184.36,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734950210339,2.7136,184.43,184.39,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734950212246,2.7135,184.44,184.4,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734950212443,59.8164,184.53,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734950212647,2.74,184.52,184.4,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950212843,15.64290345,184.53,184.48,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734950213042,15.64290345,184.53,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734950214442,15.64290345,184.53,184.48,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734950215246,5.4521,184.53,184.48,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734950215441,10.19080345,184.52,184.48,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734950217850,12.90310345,184.52,184.48,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734950219349,12.90350345,184.49,184.45,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734950220250,10.19080345,184.49,184.41,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734950220452,10.19080345,184.49,184.46,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734950224757,95.56289257,184.58,184.41,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734950224955,12.93080345,184.58,184.43,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950225248,12.93080345,184.58,184.44,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734950225454,12.93080345,184.58,184.46,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950225655,10.19080345,184.61,184.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734950225855,12.93080345,184.61,184.49,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950226053,0.30606,184.6,184.59,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734950230559,56.4,184.77,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734950230760,105.70682,184.7,184.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734950230956,56.4,184.77,184.59,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734950231162,2.74,184.76,184.66,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734950231360,10.19080345,184.73,184.61,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950231567,2.7087,184.76,184.64,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950231757,10.19080345,184.73,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734950232061,10.19080345,184.73,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734950232265,2.7095,184.71,184.65,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734950232463,2.7095,184.71,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734950232765,2.74,184.72,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734950233266,10.19080345,184.7,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734950234262,10.19080345,184.7,184.63,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734950234263,2.7098,184.69,184.63,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734950235459,2.7098,184.69,184.59,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734950235460,2.7102,184.66,184.6,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734950235667,2.7102,184.66,184.59,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734950235861,12.93080345,184.67,184.59,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734950236055,12.90090345,184.67,184.62,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734950236361,10.19080345,184.67,184.59,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734950237865,10.19080345,184.64,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734950238064,2.72,184.63,184.53,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734950238262,2.7108,184.62,184.56,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734950238664,2.7108,184.62,184.57,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734950239258,2.7111,184.6,184.54,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734950239862,2.7111,184.6,184.55,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734950240067,2.711,184.61,184.55,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734950241060,10.19080345,184.61,184.51,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734950241367,10.19080345,184.58,184.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734950241560,10.19080345,184.68,184.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734950241770,10.19080345,184.61,184.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734950241957,2.72,184.6,184.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734950242162,2.72,184.6,184.56,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734950244466,2.72,184.6,184.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734950244777,10.19080345,184.58,184.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734950245067,10.19080345,184.55,184.48,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734950245270,2.72,184.54,184.43,11.87390345]
["bitfinex-derivatives","SOLF0:USTF0",1734950245469,2.72,184.54,184.43,13.51780345]
["bitfinex-derivatives","SOLF0:USTF0",1734950245764,2.7126,184.5,184.45,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734950246166,2.7126,184.5,184.43,13.51780345]
["bitfinex-derivatives","SOLF0:USTF0",1734950246167,2.7124,184.51,184.46,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734950246767,2.72,184.54,184.5,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734950247803,2.72,184.54,184.43,13.51780345]
["bitfinex-derivatives","SOLF0:USTF0",1734950248172,12.91080345,184.54,184.43,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1734950248368,2.7126,184.5,184.46,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734950248569,12.91080345,184.54,184.46,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734950248871,2.7124,184.51,184.47,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734950249062,12.91080345,184.54,184.36,59.66278592]
["bitfinex-derivatives","SOLF0:USTF0",1734950249063,10.19080345,184.48,184.36,59.66278592]
["bitfinex-derivatives","SOLF0:USTF0",1734950249263,2.72,184.47,184.36,59.66278592]
["bitfinex-derivatives","SOLF0:USTF0",1734950249467,2.7131,184.46,184.36,69.85358937]
["bitfinex-derivatives","SOLF0:USTF0",1734950249674,2.72,184.47,184.36,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950250172,2.72,184.47,184.42,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950250975,2.72,184.47,184.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734950251175,2.72,184.47,184.43,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734950251567,2.72,184.47,184.43,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734950252070,2.72,184.47,184.43,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734950252369,2.72,184.47,184.44,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734950252974,2.72,184.47,184.45,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734950253173,2.72,184.47,184.43,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734950253375,2.72,184.51,184.43,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734950253879,2.72,184.51,184.43,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734950254080,2.72,184.53,184.49,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734950255479,2.72,184.53,184.43,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734950256071,2.72,184.53,184.49,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734950257381,2.72,184.53,184.5,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734950257982,10.19080345,184.6,184.45,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950258186,2.72,184.59,184.45,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950258482,2.72,184.59,184.48,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950258687,10.19080345,184.6,184.48,12.91080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950258877,2.72,184.59,184.48,12.91080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950259579,2.72,184.58,184.55,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734950260578,2.72,184.58,184.56,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734950262681,10.19080345,184.6,184.56,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734950262883,12.90150345,184.63,184.58,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734950263087,2.72,184.62,184.54,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950263382,10.19080345,184.66,184.54,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950263383,2.72,184.63,184.54,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950263580,2.72,184.63,184.54,12.91080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950263779,2.72,184.65,184.54,12.91080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950264682,5.4305,184.65,184.59,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734950264982,2.72,184.64,184.54,12.91080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950265374,2.72,184.64,184.57,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734950265580,2.72,184.64,184.54,12.91080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950267511,10.19080345,184.63,184.52,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734950267682,10.19080345,184.6,184.52,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734950267873,2.7117,184.56,184.52,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734950268077,2.7117,184.56,184.47,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1734950268277,2.7117,184.56,184.52,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734950268981,2.7115,184.58,184.52,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734950269182,2.7115,184.58,184.47,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734950269381,2.7115,184.58,184.53,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734950269782,5.5113,184.59,184.54,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734950270480,2.8,184.59,184.51,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734950270677,2.8,184.59,184.48,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950271075,2.7114,184.58,184.48,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950271381,2.8,184.59,184.48,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950271581,2.7114,184.58,184.53,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734950271783,2.7114,184.58,184.48,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950272584,5.5112,184.59,184.48,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950272785,2.8,184.59,184.48,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950273091,2.8,184.59,184.53,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734950273283,2.8,184.59,184.51,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950273684,10.19080345,184.62,184.51,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950273883,2.8,184.61,184.51,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950274485,2.8,184.61,184.58,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734950275089,2.8,184.61,184.51,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950275386,2.8,184.61,184.48,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950276388,2.7115,184.58,184.53,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734950276585,10.19080345,184.59,184.47,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734950276790,10.19080345,184.56,184.47,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734950276985,2.7123,184.52,184.47,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1734950277185,2.8,184.55,184.47,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734950278186,2.7122,184.53,184.48,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734950278391,2.7122,184.53,184.47,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734950278690,2.7122,184.53,184.49,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734950279484,2.7124,184.52,184.47,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734950279886,2.7124,184.52,184.47,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734950280393,2.7126,184.5,184.42,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734950280583,2.8,184.49,184.43,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734950281487,89.40044271,184.68,184.43,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734950281692,10.19080345,184.56,184.43,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734950281987,2.8,184.55,184.43,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734950282187,10.19080345,184.5,184.43,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734950282394,2.8,184.49,184.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734950282590,2.8,184.49,184.38,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734950282989,2.7135,184.44,184.39,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734950283291,2.8,184.43,184.38,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734950283589,2.8,184.42,184.38,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734950283794,2.8,184.41,184.38,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734950284894,2.8,184.41,184.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734950285199,2.8,184.41,184.38,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734950285393,2.8,184.41,184.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734950285793,2.8,184.41,184.38,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734950286196,2.8,184.41,184.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734950286598,2.8,184.41,184.38,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734950288001,2.8,184.41,184.38,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734950288600,2.8,184.41,184.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734950289001,2.8,184.41,184.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734950289396,2.8,184.41,184.34,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950289599,2.8,184.41,184.37,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734950289902,2.8,184.41,184.34,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950290202,2.8,184.41,184.33,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734950290597,5.5139,184.41,184.36,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734950291100,2.8,184.41,184.33,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734950291704,2.8,184.41,184.34,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734950291903,10.19080345,184.39,184.27,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950292105,10.19080345,184.39,184.24,15.00190345]
["bitfinex-derivatives","SOLF0:USTF0",1734950292306,2.7149,184.34,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734950292598,2.8,184.33,184.24,15.00190345]
["bitfinex-derivatives","SOLF0:USTF0",1734950295506,2.8,184.33,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734950296804,2.8,184.33,184.24,15.00190345]
["bitfinex-derivatives","SOLF0:USTF0",1734950297004,2.8,184.33,184.24,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734950297199,2.7155,184.31,184.24,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734950297506,12.99080345,184.33,184.24,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1734950297910,2.7158,184.29,184.24,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734950298115,2.76,184.28,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734950298404,2.76,184.27,184.19,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734950298599,2.76,184.27,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734950299206,5.4759,184.27,184.22,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734950301123,5.4759,184.27,184.19,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734950301408,5.4759,184.27,184.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734950301905,2.76,184.27,184.19,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734950302101,2.76,184.26,184.19,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734950302305,2.76,184.27,184.19,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734950302501,2.76,184.3,184.21,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950302711,2.76,184.3,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734950303012,2.76,184.32,184.24,10.19080345]
["bitfinex-derivatives","SOLF0:USTF0",1734950303811,2.76,184.32,184.26,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734950304012,2.76,184.32,184.27,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734950304715,2.76,184.32,184.3,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734950307005,2.76,184.32,184.27,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734950307813,2.76,184.32,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734950308323,2.76,184.32,184.28,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734950309520,2.76,184.32,184.27,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734950309720,2.76,184.32,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734950310622,2.76,184.32,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734950310918,2.76,184.32,184.27,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734950311915,2.76,184.32,184.29,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734950313520,12.90550345,184.36,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734950313721,2.76,184.35,184.27,11.77520345]
["bitfinex-derivatives","SOLF0:USTF0",1734950313921,2.76,184.35,184.28,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734950314818,2.76,184.35,184.29,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950315225,2.76,184.35,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734950315424,2.76,184.35,184.29,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950315926,2.76,184.35,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734950316125,2.76,184.35,184.29,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950316526,2.76,184.35,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734950316728,2.76,184.35,184.29,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950317125,2.76,184.35,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734950317423,5.4748,184.35,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734950317626,2.76,184.35,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734950317827,2.76,184.35,184.29,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950318028,2.76,184.35,184.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734950318325,2.76,184.35,184.29,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950318528,95.65897708,184.39,184.29,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950318827,2.76,184.38,184.29,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950319022,2.7145,184.37,184.29,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734950319442,10.19080345,184.37,184.28,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734950319731,10.19080345,184.37,184.28,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734950320331,2.7151,184.33,184.28,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734950320527,2.76,184.32,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734950324432,10.19080345,184.31,184.19,99.40469449]
["bitfinex-derivatives","SOLF0:USTF0",1734950324631,10.19080345,184.31,184.2,74.9021466]
["bitfinex-derivatives","SOLF0:USTF0",1734950324832,2.7158,184.28,184.23,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734950325131,2.76,184.27,184.23,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734950325729,2.76,184.27,184.24,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734950325930,2.76,184.27,184.21,59.66278592]
["bitfinex-derivatives","SOLF0:USTF0",1734950326130,2.76,184.27,184.2,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734950327437,2.76,184.27,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950331337,2.76,184.27,184.2,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734950332241,2.76,184.27,184.2,8.22810369]
["bitfinex-derivatives","SOLF0:USTF0",1734950333545,2.7164,184.24,184.2,8.22810369]
["bitfinex-derivatives","SOLF0:USTF0",1734950333744,2.76,184.27,184.2,8.22810369]
["bitfinex-derivatives","SOLF0:USTF0",1734950334650,2.7161,184.26,184.22,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734950337659,2.7161,184.26,184.15,1.57351681]
["bitfinex-derivatives","SOLF0:USTF0",1734950337660,6.52300369,184.24,184.13,102.74815172]
["bitfinex-derivatives","SOLF0:USTF0",1734950337946,6.52300369,184.24,184.16,6.52300369]
["bitfinex-derivatives","SOLF0:USTF0",1734950339244,2.717,184.2,184.12,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734950339450,5.437,184.2,184.16,6.52300369]
["bitfinex-derivatives","SOLF0:USTF0",1734950339651,2.72,184.2,184.16,6.52300369]
["bitfinex-derivatives","SOLF0:USTF0",1734950339852,2.72,184.2,184.18,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734950340652,2.72,184.2,184.08,59.66278592]
["bitfinex-derivatives","SOLF0:USTF0",1734950340653,9.24300369,184.2,184.08,59.66278592]
["bitfinex-derivatives","SOLF0:USTF0",1734950340848,9.24300369,184.2,184.11,6.52300369]
["bitfinex-derivatives","SOLF0:USTF0",1734950341151,6.52300369,184.18,184.08,59.66278592]
["bitfinex-derivatives","SOLF0:USTF0",1734950341352,6.52300369,184.18,184.1,6.52300369]
["bitfinex-derivatives","SOLF0:USTF0",1734950341954,2.7176,184.16,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734950342153,2.72,184.15,184.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734950345147,1.6263,184.25,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734950345351,2.72,184.24,184.11,10.2059278]
["bitfinex-derivatives","SOLF0:USTF0",1734950345551,2.72,184.24,184.12,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734950346053,2.72,184.24,184.13,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734950346353,2.7168,184.22,184.17,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734950346549,10.2059278,184.22,184.13,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734950347352,2.7168,184.21,184.13,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734950347556,10.2059278,184.22,184.13,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734950348653,12.9227278,184.22,184.16,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734950349150,2.7168,184.22,184.16,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734950349353,5.4364,184.24,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734950350054,2.72,184.24,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734950350249,2.7166,184.23,184.19,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734950352855,2.7166,184.23,184.13,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734950353057,2.72,184.22,184.2,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734950354056,12.9220278,184.26,184.16,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734950354259,2.72,184.25,184.14,10.2059278]
["bitfinex-derivatives","SOLF0:USTF0",1734950354657,2.72,184.25,184.17,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734950354866,10.2059278,184.28,184.14,10.2059278]
["bitfinex-derivatives","SOLF0:USTF0",1734950355062,2.72,184.27,184.14,10.2059278]
["bitfinex-derivatives","SOLF0:USTF0",1734950355353,10.2059278,184.25,184.13,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734950355758,2.7167,184.22,184.13,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734950355957,2.72,184.21,184.13,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734950356760,2.72,184.21,184.17,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734950357350,2.72,184.21,184.2,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734950357756,2.68,184.24,184.16,10.2059278]
["bitfinex-derivatives","SOLF0:USTF0",1734950357952,2.68,184.25,184.16,10.2059278]
["bitfinex-derivatives","SOLF0:USTF0",1734950358362,2.68,184.25,184.22,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734950359856,2.68,184.25,184.16,10.2059278]
["bitfinex-derivatives","SOLF0:USTF0",1734950360062,2.68,184.26,184.16,10.2059278]
["bitfinex-derivatives","SOLF0:USTF0",1734950360964,10.2059278,184.29,184.16,10.2059278]
["bitfinex-derivatives","SOLF0:USTF0",1734950360965,2.68,184.27,184.16,10.2059278]
["bitfinex-derivatives","SOLF0:USTF0",1734950361262,2.68,184.27,184.26,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734950363859,2.68,184.3,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734950364662,2.68,184.3,184.2,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734950365068,10.2059278,184.29,184.2,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734950365262,10.2059278,184.29,184.25,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734950365461,2.68,184.3,184.2,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734950366062,10.2059278,184.35,184.22,10.2059278]
["bitfinex-derivatives","SOLF0:USTF0",1734950366262,2.68,184.34,184.22,12.8859278]
["bitfinex-derivatives","SOLF0:USTF0",1734950366464,63.94094589,184.41,184.22,12.8859278]
["bitfinex-derivatives","SOLF0:USTF0",1734950366660,10.2059278,184.36,184.22,12.8859278]
["bitfinex-derivatives","SOLF0:USTF0",1734950366863,2.68,184.35,184.22,12.8859278]
["bitfinex-derivatives","SOLF0:USTF0",1734950367666,12.9206278,184.36,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734950367866,2.68,184.35,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734950369570,2.7147,184.36,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734950369765,2.68,184.35,184.31,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734950370466,2.68,184.35,184.22,12.8859278]
["bitfinex-derivatives","SOLF0:USTF0",1734950370670,2.68,184.35,184.32,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734950371575,2.7151,184.33,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734950371767,2.7151,184.33,184.22,12.8859278]
["bitfinex-derivatives","SOLF0:USTF0",1734950371974,2.7149,184.34,184.29,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734950372171,6.52043147,184.32,184.29,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734950375173,9.23593147,184.3,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950375380,6.52043147,184.28,184.25,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950377567,2.68,184.29,184.26,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734950379280,2.68,184.29,184.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734950379480,2.68,184.32,184.24,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950379680,2.68,184.32,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734950381680,6.52043147,184.33,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734950381881,9.20043147,184.33,184.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734950385583,6.52043147,184.31,184.28,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734950385783,6.52043147,184.31,184.27,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734950386391,2.68,184.33,184.27,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734950386579,2.68,184.34,184.27,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734950386785,2.68,184.34,184.27,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734950387097,2.68,184.34,184.31,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734950387485,2.68,184.34,184.28,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950387882,6.52043147,184.35,184.28,8.13803147]
["bitfinex-derivatives","SOLF0:USTF0",1734950388088,2.64,184.36,184.34,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734950388388,6.52043147,184.37,184.3,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950388586,2.64,184.38,184.3,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950388892,2.64,184.38,184.32,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950389086,6.52043147,184.39,184.32,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950389287,9.16043147,184.39,184.35,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734950389982,29.81105656,184.5,184.37,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950390194,6.52043147,184.48,184.41,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950390692,6.52043147,184.42,184.33,77.83697739]
["bitfinex-derivatives","SOLF0:USTF0",1734950390887,6.52043147,184.39,184.32,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950391094,6.52043147,184.37,184.3,68.82321739]
["bitfinex-derivatives","SOLF0:USTF0",1734950391488,6.52043147,184.37,184.33,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734950391993,6.52043147,184.35,184.25,64.59858592]
["bitfinex-derivatives","SOLF0:USTF0",1734950392186,6.52043147,184.35,184.3,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734950397190,9.23523147,184.35,184.3,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734950399794,2.7149,184.34,184.29,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734950401191,2.7149,184.34,184.3,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734950404297,2.7149,184.34,184.28,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950404598,3.232,184.46,184.32,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950404794,6.52043147,184.41,184.34,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950404994,6.52043147,184.41,184.38,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734950405696,9.46537432,184.52,184.4,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950405894,9.46537432,184.52,184.42,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950406104,9.46537432,184.52,184.44,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950406401,2.00442843,184.52,184.44,9.16043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950406703,2.00442843,184.52,184.46,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950406899,6.52043147,184.53,184.46,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950407394,9.23263147,184.53,184.46,6.52043147]
["bitfinex-derivatives","SOLF0:USTF0",1734950407594,9.23263147,184.53,184.47,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734950408095,2.64,184.54,184.48,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734950408499,98.21655709,184.58,184.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950408798,98.21655709,184.58,184.41,15.16814252]
["bitfinex-derivatives","SOLF0:USTF0",1734950408799,10.16364252,184.57,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950409192,12.87524252,184.57,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950409395,98.21655709,184.58,184.47,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950409601,100.92795709,184.58,184.51,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734950410010,98.21655709,184.58,184.47,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950410304,98.21655709,184.58,184.53,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734950410504,98.21655709,184.58,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950410801,2.7116,184.57,184.51,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734950412294,5.3514,184.58,184.51,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734950412494,2.64,184.62,184.5,12.80364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950412699,10.16364252,184.63,184.51,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1734950412916,10.16364252,184.63,184.53,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950413102,10.16364252,184.63,184.57,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734950413899,2.64,184.65,184.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950414198,105.69445818,184.66,184.56,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950414398,2.64,184.67,184.56,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950414604,2.7101,184.68,184.56,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950414799,2.7101,184.68,184.6,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734950414996,2.7102,184.66,184.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950415899,5.3501,184.68,184.6,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734950416104,2.64,184.68,184.6,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734950416494,2.7105,184.64,184.58,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734950416701,10.16364252,184.66,184.56,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950416902,2.64,184.68,184.56,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950417201,2.71,184.68,184.61,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734950417403,2.71,184.68,184.51,82.64582259]
["bitfinex-derivatives","SOLF0:USTF0",1734950417404,2.68,184.71,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734950417704,2.68,184.71,184.61,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734950418208,2.68,184.71,184.66,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734950419003,10.16364252,184.72,184.66,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734950419211,2.7095,184.71,184.64,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734950419408,2.7095,184.71,184.61,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734950419599,10.16364252,184.72,184.61,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734950419905,10.16364252,184.72,184.66,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734950420101,10.16364252,184.72,184.61,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734950420413,10.16364252,184.72,184.62,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950420899,95.47948516,184.74,184.62,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950421705,95.47948516,184.74,184.69,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734950421912,3.221,184.84,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734950422217,12.87174252,184.81,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734950422407,10.16364252,184.81,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734950422607,2.68,184.84,184.73,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734950422812,10.16364252,184.82,184.73,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734950423311,12.84364252,184.85,184.73,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734950424415,15.55114252,184.85,184.78,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734950424906,12.84364252,184.85,184.73,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734950425111,10.16364252,184.82,184.73,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734950426408,12.84364252,184.85,184.77,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734950426608,12.84364252,184.85,184.73,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734950426810,12.84364252,184.85,184.73,13.54564252]
["bitfinex-derivatives","SOLF0:USTF0",1734950427009,1.5708,184.92,184.76,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950427204,1.5708,184.92,184.79,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950427205,12.84364252,184.91,184.79,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950427404,1.5708,184.92,184.79,12.84364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950427610,2.7067,184.9,184.79,12.84364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950428211,2.7067,184.9,184.84,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734950430706,15.55024252,184.91,184.85,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734950432230,15.55024252,184.91,184.79,12.84364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950432231,1.6446,184.95,184.79,12.84364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950432404,12.84364252,184.94,184.82,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950432612,12.84364252,184.94,184.83,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734950432812,12.84364252,184.94,184.88,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734950433111,10.16364252,184.94,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734950433319,15.54974252,184.94,184.89,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734950433613,15.54974252,184.94,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734950434012,12.86974252,184.94,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734950434218,10.16364252,185.04,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734950434219,5.9882049,185.12,184.88,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950434522,1.6911,185.08,184.91,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950434828,10.16364252,185.05,184.92,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734950435014,2.7048,185.03,184.95,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734950435209,2.7048,185.03,184.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734950435417,2.68,185.07,184.92,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734950435714,2.7051,185.01,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734950437843,2.7049,185.02,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734950438018,2.68,185.05,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734950438213,2.7051,185.01,184.94,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950438408,10.16364252,185.04,184.94,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950438614,10.16364252,185.04,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734950438824,2.7052,185.01,184.95,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734950439215,2.68,185.05,184.94,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950439711,2.7049,185.03,184.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734950439916,2.7049,185.03,184.94,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950440420,2.7049,185.03,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734950442624,2.7049,185.03,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734950443725,2.7049,185.02,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734950445629,2.7045,185.05,185.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734950445823,1.979,185.1,184.99,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950446023,1.979,185.1,184.99,12.84364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950446224,2.7042,185.07,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734950446423,1.6863,185.1,184.99,12.84364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950446630,10.16364252,185.14,185.02,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950446930,2.72,185.13,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734950447325,12.88364252,185.19,185.05,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950448027,2.7031,185.15,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734950448425,12.88364252,185.19,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734950448627,2.7033,185.14,185.1,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734950449326,12.88364252,185.19,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734950449531,2.703,185.16,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734950449735,233.07491712,185.23,185.11,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950449928,233.07491712,185.23,185.09,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734950449929,2.7021,185.22,185.14,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950450129,10.16364252,185.29,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734950450329,10.16364252,185.29,185.17,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950450330,2.72,185.28,185.17,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950450625,10.16364252,185.23,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734950450828,4.2882,185.22,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734950451022,2.7029,185.16,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734950451425,2.72,185.17,185.09,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734950451733,12.88364252,185.17,185.03,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950452733,2.7035,185.12,185.06,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734950453032,2.72,185.17,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734950453331,5.4228,185.17,185.1,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734950454029,5.4228,185.17,185.07,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734950454229,5.4228,185.17,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734950457629,2.7028,185.17,185.11,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734950458131,10.16364252,185.15,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734950458335,2.72,185.14,185.01,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950458534,2.7039,185.09,185.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734950458949,2.7039,185.09,185.01,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950459534,2.7038,185.1,185.04,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734950459736,2.72,185.14,185.01,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950460038,2.7032,185.14,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734950460237,5.979,185.16,185.04,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950460238,10.16364252,185.15,185.04,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950460626,5.979,185.16,185.07,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950461338,2.7032,185.15,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734950461532,5.979,185.16,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734950462440,2.7032,185.14,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734950462934,5.979,185.16,185.06,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734950463135,2.7035,185.12,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734950464535,2.7033,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734950465941,2.7035,185.12,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734950466136,2.7035,185.12,185.06,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734950466842,2.7033,185.13,185.08,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734950467942,3.1321,185.21,185.1,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950468142,2.72,185.22,185.13,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950468439,3.1552,185.26,185.13,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950468632,2.7023,185.2,185.13,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950469444,2.7023,185.2,185.15,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734950470939,2.7027,185.18,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734950471139,2.72,185.22,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734950471541,2.7026,185.18,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734950471742,2.72,185.17,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734950472538,2.7029,185.16,185.11,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734950473244,2.72,185.17,185.07,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950474142,2.72,185.17,185.1,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950474543,2.72,185.17,185.13,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734950474745,2.72,185.2,185.1,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950474942,2.72,185.22,185.13,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950475135,5.4221,185.22,185.13,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950475741,2.72,185.23,185.13,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950475936,2.72,185.23,185.14,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734950476141,2.7017,185.24,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734950476340,2.78,185.25,185.16,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950476945,1.5782,185.26,185.16,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950477145,2.78,185.25,185.16,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950477644,2.7019,185.23,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734950477853,2.78,185.25,185.16,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950478039,2.7018,185.24,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734950478239,2.78,185.25,185.16,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950478441,2.78,185.26,185.16,12.94364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950478637,2.78,185.26,185.23,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734950479036,0.40505,185.27,185.19,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950479450,0.40505,185.27,185.2,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734950479646,0.40505,185.27,185.22,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950479845,0.40505,185.27,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734950481348,2.78,185.33,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950482248,2.7003,185.34,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950484949,2.7003,185.34,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950487049,2.78,185.35,185.25,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950487247,10.16364252,185.34,185.23,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734950488454,2.7007,185.31,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734950489655,2.7006,185.32,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734950489955,10.16364252,185.34,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950490150,2.78,185.35,185.25,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950490358,2.7003,185.34,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950490656,2.7003,185.34,185.25,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950491062,2.7003,185.34,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950492664,2.7004,185.33,185.28,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950493659,2.7004,185.33,185.25,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950493861,2.7004,185.33,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950495963,2.78,185.35,185.25,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950496764,2.7004,185.34,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734950497470,2.7004,185.34,185.25,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950498066,2.7004,185.34,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734950501368,3.888,185.45,185.31,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950501569,10.16364252,185.42,185.32,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734950501872,2.78,185.39,185.32,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734950502174,5.4796,185.39,185.32,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734950502372,2.78,185.39,185.32,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734950502946,2.78,185.41,185.32,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734950503070,2.6994,185.4,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734950504768,12.94364252,185.42,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734950505270,12.94364252,185.42,185.32,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734950506273,2.7,185.41,185.32,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734950506464,2.7,185.4,185.32,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734950506668,2.6998,185.38,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734950507274,5.3994,185.4,185.32,11.76334252]
["bitfinex-derivatives","SOLF0:USTF0",1734950507774,2.7,185.43,185.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734950508075,2.6992,185.42,185.38,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734950509372,2.6992,185.42,185.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734950509771,2.6992,185.42,185.38,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734950509970,2.6992,185.42,185.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734950510969,12.86364252,185.45,185.25,58.58454625]
["bitfinex-derivatives","SOLF0:USTF0",1734950511166,10.16364252,185.36,185.26,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734950511472,10.16364252,185.33,185.26,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734950511676,2.701,185.29,185.26,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734950511876,10.16364252,185.3,185.25,58.58454625]
["bitfinex-derivatives","SOLF0:USTF0",1734950512475,2.7014,185.26,185.25,58.58454625]
["bitfinex-derivatives","SOLF0:USTF0",1734950512668,2.7014,185.26,185.21,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734950512871,2.7021,185.22,185.17,58.58454625]
["bitfinex-derivatives","SOLF0:USTF0",1734950513074,2.7,185.25,185.17,58.58454625]
["bitfinex-derivatives","SOLF0:USTF0",1734950513575,2.7018,185.24,185.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734950514568,2.7,185.25,185.19,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734950514776,2.7,185.25,185.16,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950516071,5.4012,185.28,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734950516375,5.4012,185.28,185.16,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950516680,5.4012,185.28,185.21,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734950518381,2.7016,185.25,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734950519277,2.7,185.28,185.16,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950521174,1.5934,185.35,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734950521379,10.16364252,185.28,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734950521579,2.7,185.27,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734950522479,2.7018,185.24,185.18,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734950522677,2.7018,185.24,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734950524080,2.7,185.27,185.16,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950524675,2.7,185.27,185.22,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734950524876,2.7,185.27,185.19,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950524877,10.16364252,185.33,185.19,12.86364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950525181,2.7011,185.29,185.23,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734950525980,12.86364252,185.3,185.22,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734950526184,12.86364252,185.3,185.16,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950526579,1.6235,185.29,185.19,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734950526985,2.7012,185.28,185.23,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734950527185,1.5859,185.34,185.19,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950527383,2.7,185.33,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734950527577,2.7008,185.3,185.25,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734950528789,2.7008,185.3,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734950531592,2.7004,185.34,185.22,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950531788,5.4004,185.34,185.25,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950531993,5.4004,185.34,185.26,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734950532294,5.4004,185.34,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734950532690,2.7004,185.34,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734950533290,5.4004,185.34,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734950534389,2.7008,185.31,185.27,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734950534586,2.7,185.34,185.26,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734950535582,2.7008,185.31,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734950536689,2.7004,185.33,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734950536893,10.16364252,185.38,185.26,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734950537087,2.74,185.37,185.26,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734950537292,2.06218001,185.4,185.28,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950537488,2.74,185.39,185.28,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950537890,5.4396,185.39,185.28,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950538086,2.6996,185.39,185.31,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950538388,2.6996,185.39,185.32,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734950538586,2.6996,185.39,185.34,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734950538890,2.6996,185.39,185.32,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734950539092,2.06218001,185.4,185.32,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734950539291,5.4393,185.41,185.32,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734950540287,2.6991,185.42,185.32,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734950540486,1.5844,185.46,185.34,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950540686,2.74,185.45,185.35,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734950540884,2.699,185.43,185.38,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734950541991,10.16364252,185.44,185.35,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734950542385,2.6994,185.4,185.35,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734950542795,10.16364252,185.44,185.35,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734950543692,2.6995,185.4,185.35,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734950543897,5.4395,185.4,185.35,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734950544196,2.6995,185.39,185.35,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734950544697,2.74,185.4,185.35,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734950545397,5.4394,185.4,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734950545800,2.74,185.4,185.35,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734950547507,2.74,185.4,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734950548402,2.6996,185.39,185.35,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734950549398,2.6996,185.39,185.35,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734950552711,2.74,185.43,185.35,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734950553507,2.699,185.43,185.38,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734950553708,5.439,185.43,185.38,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734950554107,5.439,185.43,185.35,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734950554108,2.699,185.43,185.35,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734950554303,95.1018564,185.47,185.36,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950554914,97.8003564,185.47,185.39,12.86314252]
["bitfinex-derivatives","SOLF0:USTF0",1734950555209,97.8003564,185.47,185.4,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734950556008,2.6986,185.46,185.42,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734950556607,2.6988,185.45,185.41,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734950556807,95.1018564,185.47,185.35,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734950557008,95.1018564,185.47,185.36,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734950557906,2.6987,185.45,185.41,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734950558113,95.1018564,185.47,185.37,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950558506,2.6983,185.48,185.44,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734950558707,4.80068026,185.51,185.4,12.90364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950559112,2.698,185.5,185.4,12.90364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950559708,2.06068026,185.51,185.45,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734950559912,58.4663429,185.62,185.49,20.32728504]
["bitfinex-derivatives","SOLF0:USTF0",1734950560112,58.4663429,185.62,185.53,12.86104252]
["bitfinex-derivatives","SOLF0:USTF0",1734950560410,58.4663429,185.62,185.54,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734950560610,10.16364252,185.6,185.5,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734950561106,2.6969,185.57,185.5,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734950561310,10.16364252,185.6,185.5,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734950562011,10.16364252,185.6,185.5,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734950562431,2.6969,185.57,185.51,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734950563127,2.74,185.61,185.5,14.52464252]
["bitfinex-derivatives","SOLF0:USTF0",1734950563340,2.6971,185.56,185.5,14.52464252]
["bitfinex-derivatives","SOLF0:USTF0",1734950563508,2.74,185.61,185.5,14.52464252]
["bitfinex-derivatives","SOLF0:USTF0",1734950563509,10.16364252,185.63,185.5,14.52464252]
["bitfinex-derivatives","SOLF0:USTF0",1734950563713,2.6965,185.6,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950564016,12.90364252,185.66,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734950564210,12.90364252,185.66,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734950564819,2.6964,185.61,185.55,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734950566319,2.76,185.61,185.51,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734950566616,2.76,185.61,185.51,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1734950566821,2.6969,185.57,185.51,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1734950567014,2.6969,185.57,185.51,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734950567517,2.76,185.61,185.51,11.77664252]
["bitfinex-derivatives","SOLF0:USTF0",1734950567918,2.6969,185.57,185.51,14.47444252]
["bitfinex-derivatives","SOLF0:USTF0",1734950568420,2.6965,185.61,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734950568718,12.92364252,185.64,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734950569220,12.92364252,185.64,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950569416,2.76,185.64,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950569818,2.6966,185.6,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950570215,2.6966,185.59,185.52,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734950570417,2.6966,185.59,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734950571319,2.6966,185.59,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950573521,2.6965,185.6,185.55,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734950576325,2.6967,185.59,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950578126,2.6968,185.58,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734950578521,2.6968,185.58,185.53,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734950578731,2.76,185.64,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734950579326,2.6967,185.59,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950579725,2.76,185.64,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950581321,2.76,185.64,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734950581322,12.92364252,185.64,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734950581627,2.6969,185.58,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734950581828,12.92364252,185.64,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734950582326,2.6969,185.57,185.53,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734950582522,12.92364252,185.64,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734950582921,2.6967,185.59,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734950583826,2.6969,185.58,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950586829,10.16364252,185.67,185.54,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950587229,2.76,185.66,185.54,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950587536,2.76,185.68,185.57,10.16364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950587728,2.76,185.68,185.57,12.92364252]
["bitfinex-derivatives","SOLF0:USTF0",1734950588332,10.16364252,185.67,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734950589425,2.6965,185.6,185.56,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734950592032,2.6964,185.61,185.57,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734950592332,2.6964,185.61,185.58,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950593830,2.6962,185.62,185.58,9.12463763]
["bitfinex-derivatives","SOLF0:USTF0",1734950594331,2.76,185.67,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734950594532,6.42803763,185.66,185.59,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950595029,6.42803763,185.64,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734950595234,6.42803763,185.64,185.57,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950595735,2.6965,185.6,185.57,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950597437,2.6965,185.6,185.57,9.12493763]
["bitfinex-derivatives","SOLF0:USTF0",1734950598230,2.6965,185.6,185.57,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950601930,6.42803763,185.62,185.55,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950602138,6.42803763,185.6,185.53,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950602740,2.6968,185.58,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950603239,6.42803763,185.6,185.53,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950603437,2.6971,185.56,185.53,9.12553763]
["bitfinex-derivatives","SOLF0:USTF0",1734950603936,6.42803763,185.6,185.53,9.12553763]
["bitfinex-derivatives","SOLF0:USTF0",1734950603937,2.697,185.57,185.53,9.12553763]
["bitfinex-derivatives","SOLF0:USTF0",1734950605340,2.6969,185.58,185.54,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950605939,2.7,185.6,185.53,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950606236,6.42803763,185.59,185.53,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950606433,6.42803763,185.59,185.51,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950606835,6.42803763,185.59,185.51,9.12573763]
["bitfinex-derivatives","SOLF0:USTF0",1734950607543,6.42803763,185.59,185.51,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950607946,2.697,185.57,185.51,9.12573763]
["bitfinex-derivatives","SOLF0:USTF0",1734950608239,6.42803763,185.59,185.51,9.12573763]
["bitfinex-derivatives","SOLF0:USTF0",1734950609336,6.42803763,185.59,185.51,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950609546,6.42803763,185.59,185.53,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950610136,2.6972,185.56,185.53,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950610840,2.6972,185.56,185.52,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734950611240,2.6972,185.55,185.52,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734950611442,6.42803763,185.59,185.49,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734950611641,6.42803763,185.57,185.49,8.06443763]
["bitfinex-derivatives","SOLF0:USTF0",1734950611840,6.42803763,185.55,185.47,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950612043,9.12803763,185.55,185.47,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950612437,2.6978,185.51,185.47,9.12633763]
["bitfinex-derivatives","SOLF0:USTF0",1734950615543,6.42803763,185.53,185.43,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734950615847,6.42803763,185.51,185.43,8.01533763]
["bitfinex-derivatives","SOLF0:USTF0",1734950616043,2.6985,185.46,185.43,8.01533763]
["bitfinex-derivatives","SOLF0:USTF0",1734950616348,6.42803763,185.49,185.4,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950617044,6.42803763,185.49,185.4,9.12733763]
["bitfinex-derivatives","SOLF0:USTF0",1734950617839,6.42803763,185.49,185.4,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950618147,6.42803763,185.49,185.4,9.12743763]
["bitfinex-derivatives","SOLF0:USTF0",1734950618448,2.6987,185.45,185.42,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950618641,2.7,185.48,185.39,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734950618845,6.42803763,185.47,185.38,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950619047,2.6992,185.42,185.38,9.12763763]
["bitfinex-derivatives","SOLF0:USTF0",1734950619348,2.7,185.43,185.38,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950620346,2.7,185.43,185.36,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950620545,9.12803763,185.43,185.36,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950621043,2.6994,185.4,185.36,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950621455,2.6994,185.4,185.36,9.12793763]
["bitfinex-derivatives","SOLF0:USTF0",1734950622157,2.6994,185.4,185.36,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950623148,3.354,185.47,185.38,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950623348,2.7,185.46,185.4,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950623751,2.699,185.43,185.4,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950627860,2.699,185.43,185.33,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734950627861,6.42803763,185.43,185.33,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734950628056,6.42803763,185.43,185.35,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950628256,6.42803763,185.41,185.34,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950628459,2.64,185.4,185.34,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950628654,2.6999,185.37,185.34,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950629163,2.64,185.4,185.34,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950629363,6.42803763,185.37,185.3,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950629561,6.42803763,185.37,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734950629759,2.701,185.29,185.28,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950629953,2.64,185.32,185.28,6.42803763]
["bitfinex-derivatives","SOLF0:USTF0",1734950630156,2.64,185.32,185.26,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734950630464,2.7008,185.31,185.26,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734950631264,2.7008,185.3,185.26,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734950631473,2.64,185.32,185.26,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734950632107,5.3406,185.32,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950633364,2.64,185.32,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950633561,2.64,185.32,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734950633861,2.64,185.35,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734950634263,2.7004,185.34,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734950634964,1.6766,185.39,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734950634965,2.7,185.36,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734950635164,2.64,185.4,185.3,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950635562,2.64,185.4,185.3,12.77811704]
["bitfinex-derivatives","SOLF0:USTF0",1734950635767,2.64,185.4,185.3,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734950636067,2.7004,185.33,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950637976,2.7003,185.34,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950638262,2.64,185.35,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950638470,2.64,185.35,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734950638767,2.7007,185.31,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734950639962,2.7008,185.3,185.26,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734950640265,2.64,185.3,185.21,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950640466,2.7013,185.27,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734950640663,2.64,185.3,185.21,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734950641069,2.7017,185.25,185.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734950641261,2.64,185.24,185.19,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734950641568,16.21,185.34,185.18,3.23568443]
["bitfinex-derivatives","SOLF0:USTF0",1734950641569,2.64,185.23,185.18,3.23568443]
["bitfinex-derivatives","SOLF0:USTF0",1734950641763,2.64,185.23,185.14,58.58454625]
["bitfinex-derivatives","SOLF0:USTF0",1734950642168,2.64,185.23,185.13,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950643463,2.7025,185.19,185.14,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734950643666,2.64,185.23,185.13,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950644391,2.7023,185.21,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734950646273,2.64,185.23,185.13,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950646471,2.64,185.23,185.11,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734950647166,10.07741704,185.22,185.06,2.25119854]
["bitfinex-derivatives","SOLF0:USTF0",1734950647369,10.07741704,185.19,185.06,2.25119854]
["bitfinex-derivatives","SOLF0:USTF0",1734950647672,2.64,185.18,185.06,2.25119854]
["bitfinex-derivatives","SOLF0:USTF0",1734950647970,2.7035,185.12,185.07,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734950648171,2.64,185.13,185.04,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950648768,5.3434,185.13,185.04,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950650577,2.64,185.16,185.07,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950650771,2.64,185.17,185.07,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950651079,2.64,185.16,185.07,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950651266,2.64,185.15,185.07,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950651465,2.64,185.15,185.04,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950651665,12.71741704,185.15,185.04,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950652279,12.71741704,185.15,185.02,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1734950652480,10.07741704,185.12,185.02,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734950652874,10.07741704,185.12,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734950653083,10.07741704,185.12,185.02,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734950653288,2.7045,185.05,185.02,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734950653473,2.7045,185.05,184.97,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950653474,5.3445,185.05,184.97,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950653679,2.64,185.05,184.97,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950653875,2.7047,185.04,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734950654277,2.64,185.05,184.97,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950654475,2.64,185.08,184.97,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950654670,2.64,185.09,185.01,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950654879,2.64,185.11,185.02,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734950655573,2.7042,185.08,185.02,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734950655777,2.7042,185.08,185.02,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734950656469,2.7038,185.1,185.05,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734950656673,2.64,185.11,185.03,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950656876,2.64,185.11,185.04,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734950657175,10.07741704,185.18,185.04,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734950657481,2.7,185.16,185.06,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950658280,1.5676,185.19,185.06,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950658581,2.7028,185.17,185.09,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950658879,2.7,185.18,185.09,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950659071,2.7,185.19,185.12,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950659282,2.7,185.19,185.13,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734950659677,12.77741704,185.19,185.1,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734950660081,2.7,185.19,185.1,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734950660277,2.7,185.18,185.1,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734950660774,5.4026,185.18,185.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734950660983,2.7,185.18,185.12,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950661170,2.7021,185.22,185.16,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734950661375,2.7,185.22,185.13,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734950661972,2.7,185.22,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734950662177,2.7,185.22,185.13,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734950662379,5.4016,185.25,185.15,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950662581,12.77741704,185.25,185.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734950663086,2.702,185.22,185.17,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734950663881,2.7022,185.21,185.16,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734950664582,2.7,185.2,185.13,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734950664784,2.7,185.19,185.13,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734950665483,12.77741704,185.19,185.1,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734950666191,12.77741704,185.19,185.1,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1734950666192,2.7031,185.15,185.1,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1734950667087,2.7034,185.13,185.08,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734950667784,2.7,185.14,185.08,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734950669388,2.7,185.14,185.09,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734950670386,2.7,185.18,185.09,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950670782,2.7,185.18,185.06,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950671381,2.7031,185.15,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734950671580,2.7,185.18,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734950671785,2.7,185.18,185.06,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950672188,2.7034,185.13,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734950672484,5.4034,185.13,185.08,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734950673090,2.7036,185.11,185.06,12.78161704]
["bitfinex-derivatives","SOLF0:USTF0",1734950673290,2.7,185.13,185.05,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734950674492,2.7036,185.11,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734950675386,5.4033,185.13,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734950675582,2.7,185.13,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734950678395,2.7,185.13,185.12,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734950678590,2.7,185.13,185.06,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950678792,2.7,185.13,185.05,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734950679095,2.7036,185.11,185.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734950680087,2.7,185.13,185.05,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734950681309,2.704,185.09,185.05,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734950683700,2.704,185.09,185.05,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734950683998,2.7041,185.08,185.05,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734950684498,2.7043,185.07,185.03,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1734950686000,2.7045,185.06,185.03,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734950686500,2.7045,185.06,185.02,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734950686895,2.7,185.08,185.0,11.79711704]
["bitfinex-derivatives","SOLF0:USTF0",1734950686896,2.7047,185.04,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734950687103,12.77741704,185.08,184.98,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734950687698,2.7047,185.04,184.98,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734950687899,2.7,185.08,184.98,11.75431704]
["bitfinex-derivatives","SOLF0:USTF0",1734950688400,2.7044,185.06,185.02,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734950688705,2.7,185.08,184.98,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950690709,12.77741704,185.08,184.96,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734950691210,2.7049,185.03,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734950691407,2.7,185.03,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734950691598,2.7,185.03,184.96,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734950691797,2.7051,185.02,184.99,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734950692303,5.4048,185.03,184.99,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734950694412,10.07741704,185.08,184.96,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734950694616,2.7,185.07,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734950694809,10.07741704,185.06,184.96,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734950695013,2.7052,185.0,184.96,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734950695613,2.7052,185.0,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734950695808,5.4049,185.02,184.96,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734950696718,5.4049,185.02,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734950697121,2.7,185.02,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734950697517,2.7,185.02,184.96,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734950697716,2.7043,185.07,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734950697928,5.4043,185.07,185.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734950699019,2.7,185.07,184.96,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734950700322,2.7047,185.04,185.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734950700522,2.7,185.07,184.96,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734950700822,2.7047,185.04,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734950701241,2.7047,185.04,184.96,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734950701523,2.7047,185.04,184.99,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734950701725,2.7047,185.04,184.96,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734950702020,2.7047,185.04,185.0,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734950702224,2.7045,185.05,184.96,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734950702626,2.7045,185.05,185.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734950702819,2.7049,185.03,184.96,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734950703043,12.77741704,185.07,184.96,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734950703229,12.77741704,185.07,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734950703525,2.7051,185.01,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734950704430,2.7,185.02,184.96,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734950704728,2.7,185.05,184.96,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734950706131,2.7047,185.04,184.98,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734950706325,2.7047,185.04,184.96,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734950707226,2.705,185.02,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734950709323,2.7051,185.01,184.97,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734950709727,2.7051,185.01,184.96,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734950710124,2.7051,185.01,184.95,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950710827,2.7051,185.01,184.92,12.77741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950711926,2.7047,185.04,184.92,12.77741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950712128,2.7,185.05,184.92,12.77741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950712631,2.705,185.02,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734950713730,2.705,185.02,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734950714529,2.705,185.02,184.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734950715728,2.705,185.02,184.92,12.77741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950715934,2.705,185.02,184.99,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734950716530,7.30829286,185.13,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734950716739,2.66,185.12,185.01,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950716929,29.23317144,185.14,185.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734950717142,2.66,185.13,185.09,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734950717529,29.23317144,185.14,185.05,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734950717835,29.23317144,185.14,185.07,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950718029,29.23317144,185.14,185.08,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734950718231,2.66,185.15,185.08,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734950718437,2.66,185.17,185.08,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734950718947,2.66,185.19,185.1,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950719435,2.66,185.19,185.12,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734950719638,2.66,185.19,185.1,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950720227,5.3625,185.19,185.14,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734950720431,2.66,185.19,185.1,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950720635,10.07741704,185.23,185.1,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950720837,2.66,185.22,185.1,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950721034,95.22146802,185.26,185.13,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950721233,97.88146802,185.26,185.16,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950721439,97.88146802,185.26,185.17,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734950722032,2.66,185.26,185.17,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734950722535,1.47386241,185.28,185.17,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734950722834,2.66,185.27,185.19,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950723432,2.66,185.32,185.19,12.73741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950723642,5.3608,185.31,185.22,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734950723837,2.66,185.31,185.23,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734950724040,10.07741704,185.3,185.23,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734950724729,2.66,185.31,185.23,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734950725339,2.66,185.31,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734950725537,10.07741704,185.36,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950725735,2.64,185.35,185.25,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950726141,2.64,185.35,185.26,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734950726334,2.64,185.35,185.26,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734950726533,2.7006,185.32,185.26,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734950727644,97.8688462,185.34,185.26,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734950727843,95.1684462,185.34,185.26,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734950728145,2.7006,185.32,185.26,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734950728337,10.07741704,185.33,185.23,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734950729340,2.7007,185.32,185.23,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734950729747,97.8687462,185.34,185.23,11.80461704]
["bitfinex-derivatives","SOLF0:USTF0",1734950729939,95.1684462,185.34,185.24,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734950730444,2.64,185.36,185.26,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950730742,12.77691704,185.4,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734950730946,2.64,185.39,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734950731140,10.07741704,185.4,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734950731340,2.64,185.39,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734950732241,5.3396,185.39,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734950732635,2.6996,185.39,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734950733337,2.6996,185.39,185.29,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950733338,2.6996,185.39,185.34,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734950733540,2.6996,185.39,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950734146,2.6996,185.39,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734950734745,2.6997,185.38,185.33,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734950735143,2.6997,185.38,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734950735543,12.71741704,185.4,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950735846,12.71741704,185.4,185.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734950736739,12.71741704,185.4,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734950737541,12.71741704,185.4,185.31,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734950738544,2.6999,185.37,185.31,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734950738847,2.7001,185.36,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950739048,2.64,185.35,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950739347,2.64,185.35,185.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950739348,2.64,185.35,185.24,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734950739547,10.07741704,185.33,185.24,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734950739758,10.07741704,185.33,185.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950739951,2.7015,185.26,185.21,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734950740748,2.64,185.28,185.18,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734950741139,2.64,185.28,185.2,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950741342,12.71741704,185.3,185.2,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950741647,15.41831704,185.3,185.24,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734950741947,15.41831704,185.3,185.2,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950742549,15.41831704,185.3,185.24,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734950742845,2.64,185.3,185.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950743345,2.7007,185.32,185.22,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734950743548,5.3407,185.32,185.22,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734950743847,2.64,185.32,185.27,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950744647,2.7009,185.3,185.25,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734950744944,10.07741704,185.31,185.22,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734950745145,2.7011,185.28,185.23,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734950746953,2.701,185.3,185.25,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734950747451,10.07741704,185.31,185.2,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950747648,2.64,185.32,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734950747948,2.64,185.32,185.23,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950748353,4.8818,185.39,185.23,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950748655,12.77721704,185.38,185.32,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734950748949,5.3998,185.38,185.26,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950749255,5.3998,185.38,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734950749553,2.6998,185.37,185.27,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734950750546,5.3998,185.37,185.32,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734950750751,2.6998,185.37,185.32,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734950750947,5.3998,185.37,185.32,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734950751553,2.7003,185.34,185.3,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734950751757,2.7003,185.34,185.27,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734950752458,2.7003,185.34,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950753556,2.7001,185.35,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734950756153,2.7001,185.35,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734950760269,5.4,185.36,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734950760962,4.8818,185.39,185.29,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950761159,95.12584863,185.42,185.29,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950761356,2.7,185.41,185.29,12.77741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950761764,2.6995,185.4,185.35,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734950762460,2.6995,185.4,185.29,12.77741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950762662,5.3993,185.41,185.29,12.77741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950763461,5.3993,185.41,185.37,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734950764163,3.3324,185.45,185.32,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950764377,2.7,185.44,185.33,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734950764664,2.7,185.44,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734950764665,5.3989,185.44,185.37,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734950764972,5.3989,185.44,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734950765263,10.07741704,185.43,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734950765460,10.07741704,185.4,185.28,71.99016398]
["bitfinex-derivatives","SOLF0:USTF0",1734950765660,2.7,185.44,185.28,71.99016398]
["bitfinex-derivatives","SOLF0:USTF0",1734950765661,10.07741704,185.37,185.28,71.99016398]
["bitfinex-derivatives","SOLF0:USTF0",1734950765862,2.7004,185.34,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734950766662,10.07741704,185.34,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734950766867,12.77741704,185.34,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734950767264,10.07741704,185.34,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734950767466,2.7,185.33,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734950767867,2.7,185.33,185.22,71.99016398]
["bitfinex-derivatives","SOLF0:USTF0",1734950768570,2.7,185.33,185.21,14.40701704]
["bitfinex-derivatives","SOLF0:USTF0",1734950768766,2.7007,185.31,185.21,14.40701704]
["bitfinex-derivatives","SOLF0:USTF0",1734950769273,2.7009,185.3,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734950769574,2.7,185.33,185.21,14.40701704]
["bitfinex-derivatives","SOLF0:USTF0",1734950771469,5.4005,185.33,185.21,14.40701704]
["bitfinex-derivatives","SOLF0:USTF0",1734950771985,2.7,185.33,185.27,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734950772173,2.7,185.33,185.21,14.40701704]
["bitfinex-derivatives","SOLF0:USTF0",1734950772380,2.7,185.33,185.21,11.70701704]
["bitfinex-derivatives","SOLF0:USTF0",1734950772568,2.7,185.33,185.21,14.40701704]
["bitfinex-derivatives","SOLF0:USTF0",1734950772765,2.7,185.33,185.21,11.70701704]
["bitfinex-derivatives","SOLF0:USTF0",1734950773175,2.7009,185.3,185.25,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734950773576,2.7,185.33,185.21,11.70701704]
["bitfinex-derivatives","SOLF0:USTF0",1734950773776,2.7009,185.3,185.25,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734950773977,2.7009,185.3,185.21,11.70701704]
["bitfinex-derivatives","SOLF0:USTF0",1734950774378,2.7007,185.31,185.26,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734950776176,5.4005,185.33,185.27,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950776673,2.7,185.33,185.27,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950776870,10.07741704,185.34,185.27,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950777077,2.64,185.33,185.27,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950777272,2.7006,185.32,185.21,11.70701704]
["bitfinex-derivatives","SOLF0:USTF0",1734950777478,2.64,185.35,185.24,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950777679,2.64,185.35,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950777875,2.7003,185.34,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734950778877,2.64,185.35,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950779374,2.64,185.35,185.27,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950779678,2.7,185.36,185.28,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734950780191,2.64,185.37,185.28,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734950780192,2.64,185.37,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734950780383,2.64,185.37,185.28,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734950780679,12.71741704,185.37,185.28,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734950780882,10.07741704,185.34,185.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734950781577,12.71741704,185.37,185.24,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950782180,2.7001,185.35,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734950782580,10.07741704,185.4,185.27,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950782781,2.6999,185.37,185.33,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734950786687,5.3397,185.38,185.34,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734950786988,11.76401704,185.43,185.3,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950787185,2.64,185.42,185.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734950787884,2.6993,185.41,185.36,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734950788086,2.6993,185.41,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734950788887,10.07741704,185.39,185.31,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734950789890,2.6998,185.37,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734950791487,5.3398,185.37,185.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734950792394,2.64,185.37,185.3,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734950793094,2.7001,185.35,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734950793395,10.07741704,185.36,185.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734950793590,2.7004,185.33,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950793792,10.07741704,185.36,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950794493,2.7005,185.33,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950798191,10.07741704,185.36,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950798192,2.7006,185.32,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950799090,2.7006,185.32,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950800395,2.7004,185.33,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950802793,10.07741704,185.36,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950802999,10.07741704,185.36,185.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734950803396,2.7006,185.32,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950803601,2.64,185.33,185.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734950803989,2.7006,185.32,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950805791,2.64,185.33,185.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734950805990,11.63591704,185.39,185.26,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950806195,2.58,185.38,185.26,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950806401,2.58,185.38,185.26,12.65741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950807402,2.7001,185.36,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734950808099,5.2801,185.36,185.31,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734950808518,2.58,185.36,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950808700,2.58,185.36,185.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734950809304,2.7005,185.33,185.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734950810001,2.58,185.36,185.3,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734950810196,2.58,185.36,185.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734950810197,2.7003,185.34,185.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734950810398,10.07741704,185.42,185.28,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950810705,2.58,185.42,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734950811105,2.699,185.43,185.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734950811504,2.699,185.43,185.31,12.65741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950811505,2.699,185.43,185.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734950811700,2.58,185.44,185.39,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734950812007,2.58,185.44,185.4,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734950812397,2.58,185.44,185.35,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734950812398,2.6987,185.45,185.36,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734950812597,5.2787,185.45,185.36,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734950812803,5.2787,185.45,185.38,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734950813102,5.2787,185.45,185.36,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734950814302,2.6991,185.43,185.38,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734950814497,12.65741704,185.45,185.36,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734950814702,10.07741704,185.42,185.35,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734950814902,2.58,185.41,185.35,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734950815610,96.77055629,185.5,185.35,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734950815907,10.07741704,185.48,185.35,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734950816508,2.6985,185.46,185.35,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734950817105,2.6987,185.45,185.4,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734950819510,10.07741704,185.48,185.35,15.88901704]
["bitfinex-derivatives","SOLF0:USTF0",1734950819710,2.6984,185.47,185.35,15.88901704]
["bitfinex-derivatives","SOLF0:USTF0",1734950819911,10.07741704,185.48,185.35,15.88901704]
["bitfinex-derivatives","SOLF0:USTF0",1734950820709,12.65741704,185.48,185.35,15.88901704]
["bitfinex-derivatives","SOLF0:USTF0",1734950821011,10.07741704,185.45,185.35,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734950821209,2.58,185.44,185.35,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734950823017,2.6996,185.41,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734950823213,2.58,185.4,185.3,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734950823514,2.58,185.39,185.3,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734950823908,2.7001,185.37,185.32,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734950826110,2.58,185.39,185.3,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734950826316,12.65741704,185.39,185.27,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734950827109,12.65741704,185.39,185.28,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734950827817,2.7007,185.33,185.28,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734950828314,2.7007,185.33,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734950829312,2.7007,185.33,185.27,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734950829512,2.58,185.34,185.23,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734950829712,10.07741704,185.33,185.23,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734950830416,10.07741704,185.33,185.21,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734950830616,10.07741704,185.3,185.21,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734950830916,2.7017,185.26,185.21,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734950831211,2.58,185.29,185.21,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734950831420,2.58,185.29,185.23,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734950831616,2.58,185.29,185.21,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734950832217,5.2812,185.29,185.24,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734950833011,2.58,185.29,185.21,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734950833218,2.58,185.29,185.17,15.85771704]
["bitfinex-derivatives","SOLF0:USTF0",1734950833522,2.58,185.29,185.17,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734950834311,2.58,185.29,185.2,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950834515,5.2813,185.29,185.22,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734950834715,5.2813,185.29,185.2,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950835518,5.2813,185.29,185.23,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734950836615,2.58,185.29,185.23,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734950836817,2.7014,185.28,185.23,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734950837019,2.58,185.29,185.2,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950837222,2.58,185.29,185.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734950837414,2.7018,185.26,185.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734950837813,2.7018,185.26,185.19,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734950838014,2.7018,185.26,185.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734950838213,2.7018,185.26,185.2,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734950840619,2.7018,185.26,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734950841018,2.7018,185.25,185.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734950841220,2.7018,185.25,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734950843722,10.07741704,185.3,185.17,13.27771704]
["bitfinex-derivatives","SOLF0:USTF0",1734950844020,2.58,185.29,185.17,13.27771704]
["bitfinex-derivatives","SOLF0:USTF0",1734950844220,2.58,185.28,185.17,13.27771704]
["bitfinex-derivatives","SOLF0:USTF0",1734950844719,5.2814,185.28,185.17,13.27771704]
["bitfinex-derivatives","SOLF0:USTF0",1734950845423,5.2814,185.28,185.23,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734950845721,2.58,185.31,185.23,10.07741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950846320,2.58,185.31,185.2,12.65741704]
["bitfinex-derivatives","SOLF0:USTF0",1734950847421,2.7014,185.28,185.23,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734950847824,2.58,185.27,185.17,15.85771704]
["bitfinex-derivatives","SOLF0:USTF0",1734950848124,2.7016,185.26,185.21,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734950848612,11.73523489,185.27,185.22,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734950849115,9.03373489,185.27,185.2,6.45373489]
["bitfinex-derivatives","SOLF0:USTF0",1734950849320,2.7017,185.26,185.21,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734950849717,2.7017,185.26,185.17,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734950849718,6.45373489,185.25,185.17,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734950849922,6.45373489,185.21,185.15,6.45373489]
["bitfinex-derivatives","SOLF0:USTF0",1734950850923,9.15613489,185.21,185.16,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734950851123,2.58,185.23,185.19,6.45373489]
["bitfinex-derivatives","SOLF0:USTF0",1734950851830,2.58,185.23,185.2,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734950852524,2.58,185.23,185.18,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734950852935,2.58,185.23,185.15,12.66613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950853122,5.2821,185.23,185.18,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734950854230,2.7025,185.21,185.16,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734950854436,10.08613658,185.22,185.12,79.12484793]
["bitfinex-derivatives","SOLF0:USTF0",1734950856030,2.7029,185.18,185.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734950856234,2.58,185.17,185.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734950856442,5.2831,185.17,185.12,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734950856631,2.58,185.17,185.09,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734950858333,2.7033,185.15,185.09,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734950858645,2.58,185.17,185.07,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734950859032,2.7034,185.14,185.08,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734950859333,2.58,185.13,185.08,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734950859943,5.2836,185.13,185.08,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734950861242,2.7038,185.12,185.08,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734950862347,2.7041,185.1,185.04,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734950863147,2.7041,185.1,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734950863952,2.58,185.13,185.04,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734950864245,3.3335,185.21,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950864446,2.58,185.2,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950864643,2.7028,185.19,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950864950,2.58,185.2,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950865138,2.58,185.2,185.12,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734950865139,2.703,185.17,185.12,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734950865342,2.58,185.2,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950866448,2.7029,185.18,185.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734950866652,2.6,185.18,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950867642,2.6,185.18,185.13,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734950867849,2.6,185.18,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950868752,2.6,185.18,185.11,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734950869048,2.6,185.18,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950869752,2.6,185.18,185.06,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950869952,10.08613658,185.16,185.05,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734950870149,2.7043,185.09,185.05,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734950870358,2.7043,185.09,185.03,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734950870554,2.6,185.1,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734950871456,5.3041,185.1,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734950872552,5.3041,185.1,185.03,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734950872553,2.6,185.1,185.03,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734950872750,2.6,185.1,185.03,11.65983658]
["bitfinex-derivatives","SOLF0:USTF0",1734950873059,5.3038,185.12,185.03,11.65983658]
["bitfinex-derivatives","SOLF0:USTF0",1734950873954,2.6,185.12,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734950874252,2.704,185.11,185.03,11.65983658]
["bitfinex-derivatives","SOLF0:USTF0",1734950875457,2.704,185.11,185.06,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734950876753,2.6,185.12,185.03,11.65983658]
["bitfinex-derivatives","SOLF0:USTF0",1734950876996,1.6445,185.18,185.03,11.65983658]
["bitfinex-derivatives","SOLF0:USTF0",1734950876997,1.6445,185.18,185.03,14.25983658]
["bitfinex-derivatives","SOLF0:USTF0",1734950877260,2.6,185.17,185.06,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950877959,2.7034,185.15,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734950878151,2.6,185.17,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734950878555,2.7035,185.14,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734950878759,2.6,185.13,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734950880766,2.6,185.13,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734950881057,2.6,185.13,185.03,11.65983658]
["bitfinex-derivatives","SOLF0:USTF0",1734950882159,2.704,185.11,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734950882556,1.6445,185.18,185.06,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950882757,2.6,185.2,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950883054,2.6,185.2,185.12,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950883253,2.6,185.2,185.16,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734950883455,2.6,185.2,185.12,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950883656,2.6,185.23,185.15,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950883858,2.6,185.23,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734950884068,95.20868912,185.26,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734950884262,2.6,185.24,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734950884661,95.20868912,185.26,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734950884952,2.6,185.25,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734950887460,2.6,185.25,185.22,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734950887857,2.6,185.27,185.18,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950888062,2.6,185.27,185.23,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734950888861,2.7014,185.28,185.23,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734950889061,10.65458685,185.38,185.21,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950889262,13.28373658,185.38,185.24,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950889465,2.6,185.35,185.25,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1734950890265,2.6,185.36,185.27,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950890466,2.6,185.36,185.31,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734950890972,2.6,185.36,185.28,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734950892071,2.6,185.36,185.31,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734950892268,2.6,185.36,185.28,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734950893470,2.6,185.36,185.3,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734950894167,2.6,185.36,185.28,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734950894468,2.6,185.36,185.31,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734950899472,2.58,185.36,185.32,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734950899675,2.58,185.39,185.28,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734950900274,2.58,185.39,185.34,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734950901374,5.2798,185.39,185.34,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734950905175,12.66613658,185.39,185.28,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734950905474,10.08613658,185.36,185.28,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734950905673,2.7008,185.33,185.28,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734950905976,10.08613658,185.33,185.25,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734950906183,10.08613658,185.33,185.22,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734950906184,2.7015,185.27,185.22,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734950906380,2.58,185.27,185.18,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950906577,12.66613658,185.27,185.16,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734950906883,2.7021,185.23,185.16,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734950907080,2.58,185.22,185.16,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734950907476,2.58,185.22,185.14,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734950907684,10.08613658,185.21,185.1,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950907880,2.703,185.17,185.1,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734950908080,2.58,185.16,185.1,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950908579,5.2831,185.16,185.1,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734950908969,2.58,185.16,185.1,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734950913091,2.58,185.16,185.1,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734950914186,2.58,185.16,185.12,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734950915588,2.58,185.16,185.09,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734950915789,2.58,185.16,185.06,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950916188,2.7034,185.14,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734950920291,2.7038,185.12,185.06,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734950920594,2.58,185.12,185.06,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734950920895,2.704,185.11,185.06,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734950921994,2.704,185.1,185.05,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734950923297,2.704,185.1,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734950926799,5.2837,185.12,185.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734950926999,2.56,185.11,185.03,11.80813658]
["bitfinex-derivatives","SOLF0:USTF0",1734950927302,2.56,185.12,185.04,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734950928000,2.56,185.12,185.05,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734950928199,2.56,185.12,185.03,11.80813658]
["bitfinex-derivatives","SOLF0:USTF0",1734950928200,2.56,185.12,185.03,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734950928407,10.08613658,185.1,185.03,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734950928702,10.08613658,185.1,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734950929304,2.7046,185.07,185.0,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950929503,2.56,185.06,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734950929700,2.56,185.06,185.0,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950929701,2.56,185.09,185.0,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950929903,2.56,185.1,185.07,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734950930208,2.56,185.11,185.07,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734950930402,2.56,185.11,185.03,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950930703,2.56,185.11,185.04,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1734950931206,2.56,185.11,185.08,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734950931705,2.56,185.13,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734950933208,5.2636,185.13,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734950935803,5.2636,185.13,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734950936003,3.3408,185.21,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950936198,2.56,185.2,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950936403,2.56,185.2,185.14,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734950937098,2.7029,185.18,185.14,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734950938008,5.2629,185.18,185.14,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734950938202,2.703,185.17,185.14,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734950939110,5.263,185.17,185.14,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734950939507,2.56,185.17,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950939726,2.56,185.17,185.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734950939910,2.56,185.17,185.06,11.80823658]
["bitfinex-derivatives","SOLF0:USTF0",1734950940412,2.7033,185.16,185.11,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734950940612,2.56,185.17,185.06,11.80823658]
["bitfinex-derivatives","SOLF0:USTF0",1734950941108,10.08613658,185.16,185.06,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734950941709,10.08613658,185.16,185.06,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734950942012,10.08613658,185.16,185.06,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734950942514,2.7041,185.1,185.06,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734950942811,5.2641,185.1,185.06,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734950943210,2.56,185.1,185.04,79.25287894]
["bitfinex-derivatives","SOLF0:USTF0",1734950943607,10.08613658,185.19,185.06,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950943813,2.56,185.18,185.06,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950944301,2.56,185.17,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950944912,2.56,185.17,185.1,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734950945301,2.56,185.17,185.1,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734950945703,2.56,185.17,185.13,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734950946411,2.7031,185.16,185.11,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734950947411,2.7031,185.16,185.12,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734950947919,2.56,185.17,185.1,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734950948112,2.56,185.17,185.1,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734950948708,2.7034,185.15,185.1,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734950949307,2.7034,185.14,185.1,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734950949503,2.56,185.17,185.1,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734950949708,2.56,185.17,185.08,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734950950011,10.08613658,185.16,185.08,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734950950411,2.704,185.11,185.06,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734950950607,2.56,185.13,185.06,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734950951510,2.704,185.11,185.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734950952103,2.704,185.11,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734950954303,2.704,185.11,185.05,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734950954508,2.704,185.11,185.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734950955614,5.2637,185.13,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734950955915,2.56,185.13,185.05,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734950956318,2.704,185.11,185.05,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734950956913,2.7038,185.12,185.07,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734950957818,2.56,185.13,185.05,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734950958117,12.64613658,185.13,185.05,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734950958419,12.64613658,185.13,185.04,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1734950958615,2.7045,185.07,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734950959308,2.54,185.08,185.0,12.33814348]
["bitfinex-derivatives","SOLF0:USTF0",1734950959711,2.54,185.11,185.03,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950959921,10.08613658,185.16,185.03,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950960116,5.2433,185.15,185.11,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734950960816,10.08613658,185.13,185.0,2.2520069]
["bitfinex-derivatives","SOLF0:USTF0",1734950961021,10.08613658,185.13,185.01,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734950961916,10.08613658,185.13,185.03,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734950962115,10.08613658,185.13,185.01,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734950962515,2.7039,185.11,185.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734950962919,2.54,185.1,185.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734950963418,2.54,185.1,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734950963619,5.243,185.17,185.06,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950963846,5.243,185.17,185.09,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950964324,2.54,185.17,185.06,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950964519,2.54,185.17,185.01,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734950964520,10.08613658,185.15,185.03,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950964920,10.08613658,185.15,185.04,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734950965119,10.08613658,185.15,185.02,59.89421574]
["bitfinex-derivatives","SOLF0:USTF0",1734950965316,10.08613658,185.12,185.01,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734950965622,2.54,185.11,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734950966434,2.7045,185.07,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734950966623,5.2445,185.07,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734950966924,2.54,185.07,185.01,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734950970427,2.7048,185.05,185.01,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734950971325,2.7049,185.04,185.01,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734950971523,2.54,185.07,185.01,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734950971823,2.7052,185.02,185.01,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734950972129,2.54,185.02,184.93,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734950972322,2.7059,184.97,184.93,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1734950972523,2.54,184.98,184.93,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734950972718,2.54,184.97,184.93,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734950972934,2.7063,184.95,184.93,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734950973228,5.2463,184.95,184.9,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734950973527,5.2463,184.95,184.9,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734950974024,2.54,185.0,184.91,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950974225,10.08613658,184.98,184.9,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734950974923,2.7066,184.93,184.87,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734950975124,2.54,184.92,184.87,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734950975322,2.54,184.92,184.87,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734950976124,2.54,184.92,184.87,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734950976324,2.7069,184.91,184.87,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734950976525,2.54,184.92,184.86,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734950976831,2.54,184.92,184.82,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734950977026,2.7072,184.89,184.83,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734950977529,2.7072,184.89,184.82,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734950977727,2.7072,184.89,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734950978532,2.54,184.92,184.82,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734950978732,5.2466,184.92,184.82,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734950979225,5.2466,184.92,184.85,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734950979831,5.2466,184.92,184.86,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734950983437,10.08613658,184.98,184.84,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950983729,10.08613658,184.95,184.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734950984135,10.08613658,184.95,184.82,11.70423658]
["bitfinex-derivatives","SOLF0:USTF0",1734950986437,2.7069,184.91,184.86,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734950986735,5.2469,184.91,184.86,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734950987644,2.7065,184.93,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734950987934,2.64,184.93,184.85,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950988638,2.64,184.93,184.85,11.72733658]
["bitfinex-derivatives","SOLF0:USTF0",1734950989142,5.3461,184.96,184.85,11.72733658]
["bitfinex-derivatives","SOLF0:USTF0",1734950989337,2.7058,184.98,184.88,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950989639,5.3458,184.98,184.88,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950989935,5.3458,184.98,184.92,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734950990728,12.72613658,184.98,184.89,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734950990930,10.08613658,184.95,184.89,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734950991237,10.08613658,184.92,184.89,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734950991435,2.7073,184.88,184.8,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950991638,2.7073,184.88,184.8,11.70523658]
["bitfinex-derivatives","SOLF0:USTF0",1734950992539,2.7073,184.88,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734950993137,2.7074,184.87,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734950993440,2.64,184.86,184.8,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734950993836,5.3475,184.86,184.81,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734950994040,2.64,184.86,184.8,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734950994339,2.64,184.86,184.79,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734950994642,2.64,184.86,184.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734950996838,2.64,184.86,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734950999539,10.08613658,184.92,184.8,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734950999742,5.3468,184.91,184.86,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734950999941,2.64,184.91,184.8,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951000142,2.7069,184.9,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734951000338,2.7069,184.9,184.8,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951000636,2.7069,184.9,184.85,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734951000839,2.64,184.91,184.77,131.26173618]
["bitfinex-derivatives","SOLF0:USTF0",1734951001140,10.08613658,184.89,184.77,131.26173618]
["bitfinex-derivatives","SOLF0:USTF0",1734951001331,10.08613658,184.89,184.8,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734951001532,2.7075,184.86,184.77,131.26173618]
["bitfinex-derivatives","SOLF0:USTF0",1734951001737,5.3475,184.86,184.77,131.26173618]
["bitfinex-derivatives","SOLF0:USTF0",1734951002441,5.3475,184.86,184.81,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734951004245,2.7078,184.84,184.77,131.26173618]
["bitfinex-derivatives","SOLF0:USTF0",1734951005247,2.7078,184.84,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951007249,2.7082,184.82,184.77,123.8843996]
["bitfinex-derivatives","SOLF0:USTF0",1734951007738,2.7082,184.82,184.77,121.1755996]
["bitfinex-derivatives","SOLF0:USTF0",1734951008641,2.64,184.86,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734951008949,2.708,184.83,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734951009152,2.708,184.83,184.77,121.1755996]
["bitfinex-derivatives","SOLF0:USTF0",1734951009153,2.64,184.86,184.77,123.8843996]
["bitfinex-derivatives","SOLF0:USTF0",1734951009346,2.7083,184.81,184.77,123.8843996]
["bitfinex-derivatives","SOLF0:USTF0",1734951009542,12.72613658,184.86,184.72,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951009947,2.7087,184.79,184.72,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951010141,5.3487,184.79,184.74,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734951010347,2.64,184.79,184.72,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951010651,2.7088,184.78,184.72,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951011149,2.64,184.79,184.69,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951011646,2.709,184.76,184.66,62.53421574]
["bitfinex-derivatives","SOLF0:USTF0",1734951011842,2.709,184.76,184.68,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951012042,2.64,184.79,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734951012346,2.64,184.79,184.68,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951012752,2.64,184.79,184.71,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951013252,2.64,184.79,184.73,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734951013449,2.64,184.79,184.71,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951013648,2.64,184.82,184.71,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951013947,2.64,184.82,184.77,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734951014150,2.64,184.82,184.74,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951014349,2.64,184.82,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734951014350,2.64,184.82,184.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734951014548,10.08613658,184.8,184.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734951015251,2.7089,184.77,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734951015450,2.64,184.76,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734951015749,2.7094,184.74,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734951015948,2.64,184.76,184.67,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951017352,2.64,184.76,184.58,59.89421574]
["bitfinex-derivatives","SOLF0:USTF0",1734951017553,2.64,184.76,184.65,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951019462,2.7093,184.74,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951019659,2.64,184.76,184.65,10.08613658]
["bitfinex-derivatives","SOLF0:USTF0",1734951020058,2.64,184.76,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951020259,9.12987692,184.76,184.69,9.19977692]
["bitfinex-derivatives","SOLF0:USTF0",1734951020455,2.64,184.76,184.69,6.48987692]
["bitfinex-derivatives","SOLF0:USTF0",1734951020661,6.48987692,184.8,184.73,6.48987692]
["bitfinex-derivatives","SOLF0:USTF0",1734951020864,2.66,184.79,184.73,6.48987692]
["bitfinex-derivatives","SOLF0:USTF0",1734951021670,2.66,184.82,184.75,6.48987692]
["bitfinex-derivatives","SOLF0:USTF0",1734951021867,7.45698685,184.9,184.79,6.48987692]
["bitfinex-derivatives","SOLF0:USTF0",1734951022165,2.66,184.89,184.78,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951022362,10.12691583,184.88,184.78,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951022564,10.12691583,184.85,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734951022759,2.7081,184.82,184.76,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951023462,2.66,184.84,184.73,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951023768,2.708,184.83,184.77,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734951024066,2.708,184.83,184.73,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951024367,2.708,184.83,184.77,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734951024563,2.66,184.84,184.73,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951024763,2.7084,184.8,184.7,12.78691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951025262,2.66,184.79,184.72,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951025468,2.66,184.78,184.7,12.78691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951025768,2.66,184.78,184.7,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951026067,2.66,184.78,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951026663,2.66,184.78,184.7,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951026664,2.7089,184.77,184.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951026861,2.66,184.78,184.7,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951027168,2.709,184.76,184.7,12.83661583]
["bitfinex-derivatives","SOLF0:USTF0",1734951027570,2.66,184.78,184.7,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951028369,2.7089,184.77,184.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951028560,2.66,184.78,184.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951029062,2.66,184.78,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951029370,12.78691583,184.78,184.65,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951029671,2.7092,184.75,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951030974,2.7093,184.74,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951031770,12.78691583,184.78,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951032069,2.66,184.78,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951032473,2.709,184.76,184.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951033071,2.66,184.78,184.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734951033072,2.7091,184.75,184.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734951035370,7.47509488,184.87,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951035572,10.12691583,184.82,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951035776,2.66,184.81,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951036073,2.7092,184.75,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951036268,5.3692,184.75,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951037373,2.66,184.75,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951037773,2.66,184.78,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951037970,5.3687,184.78,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951038474,2.7092,184.75,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951038677,2.66,184.76,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951039069,2.66,184.76,184.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951040476,5.369,184.76,184.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951041570,2.66,184.76,184.73,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734951041774,2.66,184.76,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951042174,2.7083,184.81,184.71,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951042374,2.66,184.8,184.71,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951043174,2.66,184.8,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951043380,2.7087,184.78,184.68,10.12691583]
["bitfinex-derivatives","SOLF0:USTF0",1734951044277,2.7087,184.78,184.72,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951044580,5.3685,184.8,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734951044773,2.7085,184.8,184.74,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951044980,5.3685,184.8,184.74,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951045982,2.66,184.8,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951046184,2.66,184.8,184.74,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951046384,2.66,184.8,184.76,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951046584,2.66,184.8,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951046985,6.48747722,184.83,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951047180,5.3881,184.82,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734951047582,2.68,184.82,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734951047880,2.68,184.82,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951050683,2.7078,184.84,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951050883,5.3878,184.84,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951053283,6.48747722,184.83,184.74,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951054583,2.7081,184.82,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951055287,2.7081,184.82,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734951056093,5.3878,184.84,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951056293,11.87527722,184.84,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951059794,11.87527722,184.84,184.8,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734951060689,2.68,184.9,184.83,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951060891,2.68,184.9,184.85,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951061087,2.68,184.9,184.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734951061698,2.7064,184.94,184.9,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734951062395,2.7065,184.93,184.89,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951062596,2.68,184.95,184.89,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951063099,2.7062,184.95,184.91,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734951064903,9.19367722,184.95,184.91,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734951065298,2.7066,184.92,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734951065500,98.04142833,184.96,184.86,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951065702,6.48747722,184.93,184.86,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951065901,9.19397722,184.93,184.88,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734951066102,6.48747722,184.93,184.84,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951067005,2.7069,184.9,184.84,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951067900,2.7072,184.88,184.82,6.48747722]
["bitfinex-derivatives","SOLF0:USTF0",1734951068209,6.48747722,184.85,184.77,8.74215368]
["bitfinex-derivatives","SOLF0:USTF0",1734951068393,9.16747722,184.85,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951069003,2.7079,184.84,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951069203,9.16747722,184.85,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951070604,2.7079,184.83,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951074505,2.7083,184.81,184.77,4.96337646]
["bitfinex-derivatives","SOLF0:USTF0",1734951074712,2.68,184.85,184.77,2.25467646]
["bitfinex-derivatives","SOLF0:USTF0",1734951075612,2.68,184.85,184.78,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951075807,2.68,184.87,184.78,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951076005,2.68,184.87,184.78,12.81004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951076209,2.68,184.9,184.85,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734951077311,2.7071,184.89,184.85,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734951079515,2.68,184.9,184.81,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951079813,2.68,184.9,184.78,12.81004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951080711,2.68,184.9,184.78,12.75004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951081211,2.68,184.9,184.79,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734951081408,2.68,184.9,184.77,2.25467646]
["bitfinex-derivatives","SOLF0:USTF0",1734951081609,2.68,184.9,184.73,59.87356584]
["bitfinex-derivatives","SOLF0:USTF0",1734951081610,2.7092,184.74,184.73,59.87356584]
["bitfinex-derivatives","SOLF0:USTF0",1734951081914,5.3292,184.74,184.73,59.87356584]
["bitfinex-derivatives","SOLF0:USTF0",1734951082211,2.7095,184.72,184.69,207.57759982]
["bitfinex-derivatives","SOLF0:USTF0",1734951082417,32.46,184.83,184.65,60.14546713]
["bitfinex-derivatives","SOLF0:USTF0",1734951082616,2.62,184.82,184.65,70.27551517]
["bitfinex-derivatives","SOLF0:USTF0",1734951082914,2.7096,184.72,184.65,72.98601517]
["bitfinex-derivatives","SOLF0:USTF0",1734951083108,2.62,184.71,184.65,72.98601517]
["bitfinex-derivatives","SOLF0:USTF0",1734951083914,2.62,184.71,184.65,12.84054804]
["bitfinex-derivatives","SOLF0:USTF0",1734951084110,2.62,184.71,184.65,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951084716,2.62,184.74,184.65,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951085409,2.62,184.74,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734951085915,2.62,184.74,184.65,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951086215,2.62,184.74,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951086518,2.62,184.74,184.65,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951087218,2.62,184.74,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734951089216,5.3293,184.74,184.65,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951089420,2.62,184.74,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951089620,2.62,184.74,184.62,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951089822,2.7097,184.71,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734951090022,32.46,184.86,184.65,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951090223,10.13004804,184.8,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951090523,2.7088,184.78,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734951091115,2.7085,184.79,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951091320,2.62,184.78,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951091722,2.62,184.78,184.74,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734951091924,2.62,184.78,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951092625,10.13004804,184.83,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951092824,2.7086,184.79,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734951093119,2.62,184.78,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734951093519,2.62,184.78,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951093719,10.13004804,184.77,184.65,12.75004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951094627,2.7092,184.75,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734951094821,2.62,184.74,184.65,12.75004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951095222,2.62,184.77,184.65,12.75004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951096126,2.62,184.77,184.68,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951096422,2.62,184.77,184.74,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734951097920,10.13004804,184.8,184.76,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734951098229,2.62,184.8,184.76,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734951098524,10.13004804,184.83,184.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951098525,2.62,184.83,184.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951098729,2.62,184.83,184.74,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951099125,2.62,184.86,184.81,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734951099327,2.62,184.87,184.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951100529,2.62,184.87,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734951104132,2.62,184.87,184.85,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734951105335,2.62,184.89,184.85,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734951105633,2.62,184.89,184.86,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734951106636,2.62,184.89,184.8,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951107330,2.62,184.89,184.71,79.92223844]
["bitfinex-derivatives","SOLF0:USTF0",1734951107540,12.75004804,184.89,184.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951107732,12.75004804,184.89,184.76,10.13004804]
["bitfinex-derivatives","SOLF0:USTF0",1734951108437,2.7074,184.86,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951108733,12.75004804,184.89,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951109443,2.7072,184.87,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951109639,12.75004804,184.89,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951110535,2.7074,184.86,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951113041,2.7071,184.88,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734951113740,12.75004804,184.89,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734951113936,2.7071,184.87,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734951114133,9.18903464,184.87,184.83,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734951114538,2.7073,184.86,184.81,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734951114740,6.48193464,184.83,184.77,9.65083464]
["bitfinex-derivatives","SOLF0:USTF0",1734951114933,6.48193464,184.82,184.75,6.48193464]
["bitfinex-derivatives","SOLF0:USTF0",1734951115833,6.48193464,184.82,184.77,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951116342,2.7078,184.83,184.77,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951116838,2.7078,184.83,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951117040,2.68,184.84,184.75,10.13340266]
["bitfinex-derivatives","SOLF0:USTF0",1734951117736,2.68,184.84,184.78,10.13340266]
["bitfinex-derivatives","SOLF0:USTF0",1734951118645,2.68,184.87,184.78,10.13340266]
["bitfinex-derivatives","SOLF0:USTF0",1734951118846,2.68,184.87,184.79,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734951119149,2.68,184.87,184.84,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734951126845,2.68,184.87,184.79,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734951127251,5.3872,184.87,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734951127556,5.3872,184.87,184.78,10.13340266]
["bitfinex-derivatives","SOLF0:USTF0",1734951128858,5.3872,184.87,184.8,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951129052,5.3872,184.87,184.78,10.13340266]
["bitfinex-derivatives","SOLF0:USTF0",1734951129556,5.3872,184.87,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734951130357,2.68,184.87,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734951131058,5.3871,184.87,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734951131353,2.7071,184.87,184.83,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734951136162,2.7074,184.86,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951137166,2.7074,184.86,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734951138266,9.18997074,184.86,184.82,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734951140170,9.18997074,184.86,184.79,6.48257074]
["bitfinex-derivatives","SOLF0:USTF0",1734951140371,9.18997074,184.86,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951148571,4.9777,184.94,184.83,6.48257074]
["bitfinex-derivatives","SOLF0:USTF0",1734951148869,2.6,184.93,184.85,6.48257074]
["bitfinex-derivatives","SOLF0:USTF0",1734951149071,9.08257074,184.93,184.85,6.48257074]
["bitfinex-derivatives","SOLF0:USTF0",1734951149975,2.7065,184.92,184.85,6.48257074]
["bitfinex-derivatives","SOLF0:USTF0",1734951150178,6.48257074,184.91,184.85,6.48257074]
["bitfinex-derivatives","SOLF0:USTF0",1734951150575,2.7067,184.9,184.86,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734951150770,6.48257074,184.87,184.8,60.07577292]
["bitfinex-derivatives","SOLF0:USTF0",1734951150969,6.48257074,184.87,184.78,90.11365938]
["bitfinex-derivatives","SOLF0:USTF0",1734951150970,2.7079,184.82,184.81,60.07577292]
["bitfinex-derivatives","SOLF0:USTF0",1734951151175,2.6,184.82,184.79,110.521835]
["bitfinex-derivatives","SOLF0:USTF0",1734951151472,2.6,184.82,184.79,45.20322881]
["bitfinex-derivatives","SOLF0:USTF0",1734951152175,6.48257074,184.8,184.79,45.20322881]
["bitfinex-derivatives","SOLF0:USTF0",1734951152374,6.48257074,184.8,184.65,156.2181101]
["bitfinex-derivatives","SOLF0:USTF0",1734951152676,6.48257074,184.76,184.69,6.48257074]
["bitfinex-derivatives","SOLF0:USTF0",1734951152877,9.08257074,184.76,184.71,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734951153273,9.08257074,184.76,184.69,6.48257074]
["bitfinex-derivatives","SOLF0:USTF0",1734951153578,10.07509488,184.79,184.73,6.48257074]
["bitfinex-derivatives","SOLF0:USTF0",1734951153778,7.47509488,184.79,184.73,6.48257074]
["bitfinex-derivatives","SOLF0:USTF0",1734951154076,7.47509488,184.79,184.77,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951154267,7.47509488,184.79,184.73,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951154472,2.6,184.8,184.73,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951154672,2.6,184.8,184.75,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734951154880,2.6,184.8,184.73,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951155775,2.6,184.8,184.76,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734951158378,2.6,184.8,184.77,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951158571,10.1328007,184.86,184.73,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951158773,2.6,184.85,184.73,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951159176,2.7077,184.83,184.78,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734951161083,2.7081,184.81,184.76,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734951161381,2.6,184.81,184.74,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734951161586,2.6,184.81,184.76,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734951162284,2.6,184.81,184.74,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734951162580,2.6,184.83,184.74,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734951163182,2.7076,184.84,184.74,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734951163379,2.6,184.84,184.74,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734951163584,2.6,184.84,184.8,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734951163883,2.6,184.84,184.76,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951164084,5.3076,184.84,184.79,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734951165490,5.3076,184.84,184.8,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734951166686,5.3076,184.84,184.76,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951166687,2.6,184.84,184.81,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951168588,2.6,184.84,184.76,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951168787,2.6,184.84,184.8,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734951169786,2.7077,184.83,184.79,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734951171885,2.6,184.84,184.74,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734951172284,2.7084,184.79,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951172480,5.2884,184.79,184.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951174694,2.7085,184.78,184.74,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734951174989,2.7085,184.78,184.71,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951175187,2.7085,184.78,184.73,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734951175785,2.7085,184.78,184.71,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951175991,2.7085,184.78,184.74,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734951178091,2.7085,184.78,184.71,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951178287,2.7085,184.78,184.73,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734951178494,2.7089,184.75,184.69,0.72889895]
["bitfinex-derivatives","SOLF0:USTF0",1734951178794,5.2889,184.75,184.69,0.72889895]
["bitfinex-derivatives","SOLF0:USTF0",1734951179295,2.58,184.75,184.7,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951179489,2.7091,184.74,184.7,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951179691,2.58,184.75,184.7,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951180193,2.58,184.75,184.69,0.72889895]
["bitfinex-derivatives","SOLF0:USTF0",1734951180401,2.58,184.75,184.66,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951181306,2.58,184.75,184.65,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734951181512,10.1328007,184.74,184.63,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951181709,2.7099,184.69,184.64,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734951181908,2.58,184.69,184.63,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951182207,2.58,184.72,184.63,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951182406,2.58,184.73,184.66,10.1328007]
["bitfinex-derivatives","SOLF0:USTF0",1734951183308,2.58,184.73,184.69,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734951184412,2.58,184.73,184.66,6.49094469]
["bitfinex-derivatives","SOLF0:USTF0",1734951185408,2.7094,184.72,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734951185611,2.58,184.73,184.66,6.49094469]
["bitfinex-derivatives","SOLF0:USTF0",1734951186410,5.2892,184.73,184.68,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951186611,2.58,184.73,184.61,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734951186811,2.58,184.73,184.67,6.49094469]
["bitfinex-derivatives","SOLF0:USTF0",1734951187203,2.58,184.73,184.69,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734951187709,2.58,184.73,184.64,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734951187907,6.49094469,184.72,184.65,6.49094469]
["bitfinex-derivatives","SOLF0:USTF0",1734951188510,6.49094469,184.72,184.61,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734951188813,6.49094469,184.68,184.61,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734951189010,2.58,184.67,184.61,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734951189205,2.7105,184.65,184.61,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1734951190010,2.7105,184.65,184.61,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734951190206,2.7104,184.65,184.6,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734951190410,2.58,184.67,184.6,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734951190609,2.58,184.67,184.6,13.54812428]
["bitfinex-derivatives","SOLF0:USTF0",1734951191206,2.58,184.67,184.65,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734951191611,2.58,184.67,184.6,13.54812428]
["bitfinex-derivatives","SOLF0:USTF0",1734951191910,2.58,184.67,184.66,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734951192207,2.58,184.7,184.63,10.15042428]
["bitfinex-derivatives","SOLF0:USTF0",1734951192508,2.58,184.71,184.63,10.15042428]
["bitfinex-derivatives","SOLF0:USTF0",1734951192709,2.58,184.72,184.63,10.15042428]
["bitfinex-derivatives","SOLF0:USTF0",1734951193411,2.58,184.72,184.64,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734951193807,2.7093,184.73,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734951194107,2.709,184.75,184.66,10.15042428]
["bitfinex-derivatives","SOLF0:USTF0",1734951194313,2.58,184.74,184.68,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951195510,2.7092,184.73,184.65,10.15042428]
["bitfinex-derivatives","SOLF0:USTF0",1734951196113,5.2891,184.74,184.69,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734951196614,2.7095,184.71,184.66,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734951197515,2.7094,184.72,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734951200715,2.7094,184.72,184.68,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951201321,2.7095,184.71,184.68,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951201721,2.58,184.74,184.68,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951203124,10.15042428,184.77,184.65,10.15042428]
["bitfinex-derivatives","SOLF0:USTF0",1734951203422,7.47509488,184.81,184.68,10.15042428]
["bitfinex-derivatives","SOLF0:USTF0",1734951203423,2.58,184.76,184.68,10.15042428]
["bitfinex-derivatives","SOLF0:USTF0",1734951203724,2.58,184.76,184.65,10.15042428]
["bitfinex-derivatives","SOLF0:USTF0",1734951204923,4.9177,184.75,184.64,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734951205317,2.7095,184.72,184.67,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951205515,2.58,184.71,184.67,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951205927,5.2896,184.71,184.67,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951206115,2.58,184.71,184.66,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734951207523,2.7096,184.7,184.66,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734951208126,2.58,184.71,184.64,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734951208329,2.7099,184.69,184.64,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734951208625,2.7099,184.69,184.62,10.15042428]
["bitfinex-derivatives","SOLF0:USTF0",1734951209324,2.7099,184.69,184.64,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734951210026,2.7099,184.68,184.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734951210221,2.7099,184.68,184.63,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734951211123,2.7099,184.68,184.61,10.15042428]
["bitfinex-derivatives","SOLF0:USTF0",1734951211328,2.7098,184.69,184.64,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734951212131,2.58,184.71,184.65,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951212332,2.58,184.74,184.67,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951212527,2.58,184.74,184.69,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951213227,36.39318473,184.77,184.69,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951213427,2.58,184.76,184.69,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951214439,2.709,184.74,184.69,9.20240521]
["bitfinex-derivatives","SOLF0:USTF0",1734951215234,2.709,184.74,184.7,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951216329,2.709,184.74,184.6,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734951216529,2.709,184.74,184.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734951216732,2.709,184.74,184.69,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951217428,2.709,184.74,184.69,9.20250521]
["bitfinex-derivatives","SOLF0:USTF0",1734951217631,2.709,184.74,184.69,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734951217833,2.709,184.74,184.69,9.20250521]
["bitfinex-derivatives","SOLF0:USTF0",1734951218642,2.58,184.76,184.69,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951218839,34.94057952,184.8,184.71,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951219037,9.07280521,184.79,184.71,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951219432,2.7086,184.78,184.73,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734951219939,2.7086,184.77,184.73,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734951220535,5.2886,184.77,184.73,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734951221137,5.2886,184.77,184.69,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951221138,9.07280521,184.77,184.69,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951221344,6.49280521,184.73,184.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734951221533,2.58,184.72,184.66,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951222442,5.2894,184.72,184.68,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734951222842,2.58,184.72,184.59,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734951223040,6.49280521,184.71,184.63,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951225542,2.71,184.68,184.63,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951225739,2.58,184.68,184.63,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951226142,2.7101,184.67,184.63,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951227345,2.58,184.68,184.63,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951227846,2.58,184.68,184.59,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734951228041,6.49280521,184.67,184.58,2.53940481]
["bitfinex-derivatives","SOLF0:USTF0",1734951228445,6.49280521,184.67,184.6,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951228647,2.711,184.63,184.6,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951230252,2.7111,184.62,184.6,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951230453,2.7111,184.62,184.58,9.03221002]
["bitfinex-derivatives","SOLF0:USTF0",1734951230654,6.49280521,184.63,184.53,60.35400871]
["bitfinex-derivatives","SOLF0:USTF0",1734951230849,2.7114,184.6,184.56,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951231060,6.49280521,184.63,184.56,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951231655,2.7109,184.63,184.58,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951231858,2.58,184.64,184.58,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951232957,5.2907,184.64,184.59,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734951233954,5.2907,184.64,184.55,77.74383177]
["bitfinex-derivatives","SOLF0:USTF0",1734951233955,2.58,184.64,184.61,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734951234154,2.58,184.64,184.6,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951234555,2.58,184.64,184.61,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734951235058,2.7109,184.63,184.58,9.20430521]
["bitfinex-derivatives","SOLF0:USTF0",1734951236856,2.7109,184.63,184.58,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951237055,6.49280521,184.67,184.6,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951237253,2.56,184.66,184.6,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951237558,2.56,184.66,184.62,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951238464,2.56,184.66,184.6,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951239258,2.56,184.66,184.55,68.78733543]
["bitfinex-derivatives","SOLF0:USTF0",1734951239558,2.56,184.66,184.58,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951240155,2.711,184.63,184.58,9.20430521]
["bitfinex-derivatives","SOLF0:USTF0",1734951241060,2.7111,184.62,184.58,9.20430521]
["bitfinex-derivatives","SOLF0:USTF0",1734951244059,2.7112,184.61,184.58,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951244663,2.56,184.62,184.58,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951244865,2.56,184.62,184.6,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951246557,2.56,184.62,184.6,9.20410521]
["bitfinex-derivatives","SOLF0:USTF0",1734951248061,2.56,184.62,184.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734951248262,2.56,184.66,184.6,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951248565,9.05280521,184.67,184.6,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951248764,2.7105,184.66,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734951248965,2.7105,184.66,184.62,9.20380521]
["bitfinex-derivatives","SOLF0:USTF0",1734951249265,2.7105,184.66,184.6,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951249266,5.2705,184.66,184.6,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951249466,2.7109,184.64,184.6,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951249861,9.05280521,184.66,184.59,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734951250062,6.49280521,184.64,184.52,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734951250262,6.49280521,184.62,184.52,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734951250569,2.7115,184.59,184.54,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951251062,2.7115,184.59,184.54,9.20490521]
["bitfinex-derivatives","SOLF0:USTF0",1734951251670,2.56,184.61,184.5,77.76486013]
["bitfinex-derivatives","SOLF0:USTF0",1734951251865,2.56,184.61,184.54,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951252568,2.56,184.61,184.5,77.76486013]
["bitfinex-derivatives","SOLF0:USTF0",1734951252767,2.56,184.61,184.55,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951253169,2.7114,184.6,184.55,9.20480521]
["bitfinex-derivatives","SOLF0:USTF0",1734951253669,2.7114,184.6,184.55,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951253869,2.7114,184.6,184.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734951256973,2.7114,184.6,184.55,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951257272,2.56,184.61,184.57,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951257471,4.8629,184.68,184.59,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951257769,2.56,184.67,184.61,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951257966,2.56,184.67,184.63,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951258163,2.56,184.67,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734951258778,2.56,184.67,184.61,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951259078,6.49280521,184.66,184.59,6.49280521]
["bitfinex-derivatives","SOLF0:USTF0",1734951259884,2.7107,184.64,184.6,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734951261785,2.7107,184.64,184.59,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734951264585,2.7107,184.64,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734951267981,105.62664745,184.72,184.64,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734951268183,2.6,184.71,184.6,10.15053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951268583,2.71,184.69,184.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734951268880,2.71,184.69,184.6,10.15053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951269192,2.6,184.71,184.6,10.15053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951269383,95.47611551,184.72,184.59,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734951269384,2.6,184.72,184.63,10.15053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951269786,2.6,184.72,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734951270184,2.7095,184.73,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734951270381,5.3095,184.73,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734951270582,2.6,184.73,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734951271894,5.3094,184.73,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734951273795,5.3094,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734951274003,10.15053194,184.77,184.66,10.15053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951274201,2.6,184.76,184.66,10.15053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951274695,2.7092,184.75,184.66,10.15053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951274894,5.3092,184.75,184.7,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734951275598,2.6,184.75,184.7,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734951275800,2.7096,184.72,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734951277196,2.7096,184.72,184.64,10.15053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951277495,2.6,184.75,184.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734951277699,2.6,184.75,184.65,10.15053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951278495,2.7094,184.73,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734951280098,5.3092,184.75,184.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734951280301,5.0142,184.8,184.71,10.15053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951280492,1.7228,184.8,184.71,12.75053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951280801,59.80075905,184.85,184.71,12.75053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951280802,2.6,184.83,184.71,12.75053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951281002,2.7082,184.81,184.76,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951281301,10.07509488,184.84,184.74,10.15053194]
["bitfinex-derivatives","SOLF0:USTF0",1734951281700,2.7081,184.82,184.77,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734951282892,2.6,184.84,184.75,6.48564469]
["bitfinex-derivatives","SOLF0:USTF0",1734951282893,6.48564469,184.81,184.75,6.48564469]
["bitfinex-derivatives","SOLF0:USTF0",1734951283097,2.7088,184.77,184.74,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734951283397,6.48564469,184.79,184.69,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734951283703,2.6,184.8,184.69,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734951283704,6.48564469,184.77,184.69,8.21784469]
["bitfinex-derivatives","SOLF0:USTF0",1734951284003,6.48564469,184.77,184.71,6.48564469]
["bitfinex-derivatives","SOLF0:USTF0",1734951284204,2.7089,184.77,184.72,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951285108,2.6,184.8,184.72,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951285301,2.709,184.76,184.72,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951286109,2.6,184.76,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734951286796,2.7094,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734951288701,2.7085,184.8,184.71,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734951289004,7.4324,184.85,184.75,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951289604,7.4324,184.85,184.75,12.73870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951290506,2.7081,184.83,184.78,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734951290910,7.4324,184.85,184.75,12.73870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951292710,2.7082,184.82,184.76,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734951292912,2.7082,184.82,184.75,12.73870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951293312,2.7081,184.82,184.76,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734951294311,2.7081,184.82,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951295105,7.4324,184.85,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951295312,7.4324,184.85,184.75,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951295313,7.4324,184.85,184.72,14.30770783]
["bitfinex-derivatives","SOLF0:USTF0",1734951295512,10.13870783,184.84,184.72,14.30770783]
["bitfinex-derivatives","SOLF0:USTF0",1734951296508,2.7083,184.81,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951297207,2.7081,184.82,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951298414,2.7081,184.82,184.74,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951299412,2.7081,184.82,184.77,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734951299710,2.7081,184.82,184.74,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951300215,2.7084,184.8,184.74,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951300414,2.7084,184.8,184.71,12.73870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951301520,2.6,184.81,184.71,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951302220,2.7089,184.77,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734951305415,2.6,184.81,184.74,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951306012,5.3082,184.81,184.76,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734951306217,2.6,184.81,184.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734951306417,2.6,184.81,184.71,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951307223,2.7088,184.78,184.71,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951307516,2.6,184.81,184.71,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951308117,2.6,184.81,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734951308720,2.7088,184.78,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734951311423,2.6,184.82,184.71,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951311624,4.8324,184.85,184.71,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951311922,4.8324,184.85,184.77,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951312122,7.47509488,184.88,184.8,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951312722,5.3071,184.89,184.84,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734951312922,2.6,184.89,184.8,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951313823,5.3071,184.89,184.8,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951314326,5.3071,184.89,184.83,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734951315427,5.3071,184.89,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734951317117,5.3071,184.89,184.8,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951317322,5.8828,184.91,184.86,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734951317519,2.6,184.94,184.83,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951317929,2.6,184.94,184.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734951318232,5.3064,184.94,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734951318433,2.7064,184.94,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734951321136,7.47509488,185.03,184.92,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951321333,13.32809488,185.03,184.95,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951321532,5.853,185.03,184.95,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951321733,5.853,185.03,184.98,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734951321931,7.47509488,185.04,184.95,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951322139,7.47509488,185.04,184.98,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951322332,7.47509488,185.04,185.02,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734951322535,7.47509488,185.04,184.98,12.69870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951322735,5.2643,185.08,184.98,12.69870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951322941,2.56,185.07,184.93,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1734951323144,12.69870783,185.07,184.95,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951323341,12.69870783,185.07,184.98,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734951323342,2.56,185.07,184.98,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734951323644,7.509,185.09,184.98,12.69870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951324045,2.7043,185.08,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734951325642,2.7049,185.04,184.98,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734951326035,2.7049,185.04,184.95,12.69870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951326641,5.2647,185.05,184.95,12.69870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951327343,5.2647,185.05,184.98,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734951327737,2.7049,185.04,184.98,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734951329036,2.7049,185.04,184.95,12.69870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951329235,4.949,185.09,184.95,12.69870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951329440,2.56,185.08,184.99,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951329647,5.2643,185.08,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734951330036,2.56,185.08,184.99,12.69870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951330236,2.56,185.08,184.95,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951330446,2.56,185.08,184.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734951330640,2.56,185.08,184.98,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734951330847,2.56,185.08,184.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734951331848,2.7053,185.02,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734951332450,2.56,185.04,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734951332746,2.7052,185.02,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734951333144,2.56,185.04,184.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734951333343,5.265,185.04,184.98,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734951336652,2.7051,185.03,184.98,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734951337454,2.7051,185.03,184.99,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734951337751,2.7048,185.05,184.98,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951338049,2.7048,185.05,185.0,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734951338844,2.56,185.06,184.98,12.84450783]
["bitfinex-derivatives","SOLF0:USTF0",1734951340053,2.56,185.06,184.95,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951340549,2.56,185.06,184.96,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734951341051,2.7055,185.01,184.96,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734951343355,2.7057,184.99,184.95,12.84490783]
["bitfinex-derivatives","SOLF0:USTF0",1734951344956,2.56,185.02,184.95,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951345152,10.13870783,185.08,184.98,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951345353,2.56,185.07,184.98,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951345757,2.7046,185.06,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734951347156,2.7048,185.05,185.01,12.84400783]
["bitfinex-derivatives","SOLF0:USTF0",1734951348855,2.7047,185.06,185.02,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734951349052,2.56,185.08,184.98,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951349347,2.7051,185.03,184.99,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734951349547,2.56,185.08,184.98,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951350058,2.7052,185.02,184.99,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734951350259,4.949,185.09,184.86,59.99973753]
["bitfinex-derivatives","SOLF0:USTF0",1734951350260,2.58,185.04,184.86,59.99973753]
["bitfinex-derivatives","SOLF0:USTF0",1734951350451,2.58,185.03,184.93,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951350656,2.7057,184.99,184.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734951350854,2.7057,184.99,184.93,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951351254,2.7055,185.01,184.93,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951351460,2.58,185.03,184.96,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951351663,5.2851,185.03,184.98,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734951351857,2.58,185.03,184.96,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951352059,2.58,185.06,184.99,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951353164,2.7049,185.05,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734951354762,2.58,185.08,184.95,12.71870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951354961,2.58,185.08,185.02,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951355155,7.47509488,185.13,185.02,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951355362,7.47509488,185.13,185.09,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951356268,2.58,185.19,185.09,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951357566,2.7036,185.13,185.09,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951358162,2.7035,185.14,185.09,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951358365,2.58,185.15,185.09,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951358568,2.58,185.15,185.07,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734951358968,1.6748,185.14,185.07,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734951359469,2.7038,185.12,185.07,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734951360068,2.58,185.11,185.06,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951360270,2.58,185.11,185.05,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734951360463,2.58,185.11,185.03,12.71870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951360664,2.7043,185.09,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734951360868,2.58,185.11,185.03,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951361563,155.02706019,185.22,185.09,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951361767,155.02706019,185.22,185.12,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951361963,32.48037952,185.21,185.12,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951362159,2.58,185.21,185.12,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951362763,2.7027,185.2,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734951362964,2.58,185.21,185.12,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951363368,95.22630114,185.22,185.12,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951363566,2.58,185.2,185.12,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951364171,2.7029,185.18,185.12,12.84240783]
["bitfinex-derivatives","SOLF0:USTF0",1734951364368,2.58,185.2,185.12,12.84240783]
["bitfinex-derivatives","SOLF0:USTF0",1734951364869,2.7031,185.17,185.12,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951365070,2.7031,185.17,185.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734951365463,2.58,185.2,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734951365464,2.7028,185.19,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734951365867,2.58,185.2,185.12,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951366172,2.58,185.2,185.12,12.71870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951366873,2.58,185.2,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734951367773,2.7025,185.21,185.12,12.71870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951367964,2.7025,185.21,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734951369876,97.80630114,185.22,185.12,12.71870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951370066,2.58,185.25,185.18,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951370269,2.58,185.26,185.18,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951370472,2.58,185.25,185.09,3.90146498]
["bitfinex-derivatives","SOLF0:USTF0",1734951370673,2.58,185.24,185.13,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951370879,2.58,185.23,185.13,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951371074,2.58,185.23,185.16,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951371674,2.58,185.23,185.19,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734951373280,2.702,185.24,185.19,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734951373682,2.58,185.28,185.16,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951373878,2.58,185.28,185.19,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951374082,2.7006,185.34,185.23,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734951374278,2.58,185.33,185.22,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951374478,2.58,185.32,185.22,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951374877,2.58,185.31,185.22,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951375478,2.58,185.31,185.22,12.71870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951375979,2.58,185.33,185.22,12.71870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951376582,2.701,185.31,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734951379677,2.7014,185.28,185.22,12.71870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951379886,2.6,185.29,185.19,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951380079,2.6,185.28,185.19,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951380276,4.2768,185.28,185.16,12.73870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951380477,14.41550783,185.28,185.16,12.73870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951380784,14.41550783,185.28,185.18,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734951381181,14.41550783,185.28,185.16,12.73870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951381384,14.41550783,185.28,185.19,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734951381577,2.7021,185.24,185.19,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734951382385,2.7021,185.23,185.19,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734951383180,14.41550783,185.28,185.16,12.73870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951383386,2.6,185.27,185.17,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734951383589,2.6,185.27,185.13,12.73870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951383785,10.13870783,185.25,185.13,12.73870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951383980,2.7027,185.2,185.13,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951385489,2.7027,185.2,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734951385986,2.7028,185.19,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734951386186,2.7028,185.19,185.13,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951387585,2.7028,185.19,185.15,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734951392686,2.7026,185.2,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734951392891,2.6,185.21,185.13,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951393890,2.6,185.21,185.17,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734951394392,2.7027,185.2,185.13,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951395092,2.7027,185.2,185.16,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734951395686,2.6,185.21,185.13,12.84230783]
["bitfinex-derivatives","SOLF0:USTF0",1734951395884,2.6,185.21,185.1,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951396088,1.5872,185.2,185.1,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951398092,2.7028,185.19,185.16,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734951398999,4.2898,185.2,185.16,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734951400600,2.7026,185.2,185.13,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951401493,2.7026,185.2,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734951403812,3.4403,185.26,185.16,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951404004,2.6,185.25,185.16,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951404603,2.7022,185.23,185.16,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951405207,2.7022,185.23,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734951405607,2.6,185.25,185.16,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951405808,5.3019,185.25,185.22,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734951406111,2.6,185.25,185.16,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951406311,2.7023,185.22,185.18,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734951406512,2.6,185.25,185.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734951406810,2.6,185.24,185.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734951407011,2.6,185.24,185.13,15.01670783]
["bitfinex-derivatives","SOLF0:USTF0",1734951408106,2.7025,185.21,185.17,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734951411308,2.7025,185.21,185.13,15.01670783]
["bitfinex-derivatives","SOLF0:USTF0",1734951411309,2.7024,185.22,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734951411611,6.0003,185.26,185.16,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951411801,6.142,185.26,185.19,10.13870783]
["bitfinex-derivatives","SOLF0:USTF0",1734951412003,6.142,185.26,185.22,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734951412412,95.19602015,185.27,185.23,6.45378634]
["bitfinex-derivatives","SOLF0:USTF0",1734951413412,97.89772015,185.27,185.23,9.15588634]
["bitfinex-derivatives","SOLF0:USTF0",1734951414009,3.3061,185.33,185.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734951414215,5.8661,185.33,185.2,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734951414415,3.3061,185.33,185.25,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951415214,3.3061,185.33,185.29,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734951415418,2.56,185.35,185.25,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951415819,5.2604,185.35,185.3,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734951416713,1.5905,185.37,185.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734951416919,4.1505,185.37,185.28,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951417218,4.214,185.38,185.28,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951417418,10.07729319,185.41,185.28,12.63729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951417613,2.56,185.4,185.35,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734951418019,5.7907,185.42,185.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734951418216,8.4902,185.42,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734951419509,5.7907,185.42,185.29,13.48599319]
["bitfinex-derivatives","SOLF0:USTF0",1734951420118,2.7001,185.38,185.33,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734951420318,5.2601,185.38,185.33,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734951420512,2.56,185.38,185.29,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951420712,2.56,185.38,185.29,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734951422420,2.7006,185.34,185.29,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734951423022,2.7006,185.34,185.3,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734951423219,2.56,185.38,185.29,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951424318,2.7002,185.37,185.32,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734951426623,2.7003,185.36,185.32,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734951429424,5.2601,185.38,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734951429825,2.56,185.38,185.29,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951430023,2.7002,185.37,185.29,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951430223,2.56,185.38,185.29,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951430623,2.7,185.38,185.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734951431128,2.56,185.39,185.29,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951431526,10.07729319,185.37,185.24,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734951431721,1.7312,185.36,185.25,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951431925,2.56,185.35,185.25,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951432125,4.1929,185.35,185.25,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951433230,2.7007,185.33,185.28,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734951433530,4.1929,185.35,185.25,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951434130,2.7007,185.33,185.28,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734951434327,4.1929,185.35,185.28,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734951434831,2.7007,185.33,185.28,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734951435838,2.7013,185.29,185.25,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734951436231,2.56,185.31,185.22,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951436426,2.56,185.31,185.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734951437330,2.56,185.31,185.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734951437833,2.7014,185.28,185.23,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734951438532,2.56,185.31,185.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734951438837,2.7016,185.27,185.23,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734951440234,7.47509488,185.39,185.25,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951440440,10.01509488,185.39,185.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734951440640,10.07729319,185.37,185.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734951440933,10.07729319,185.37,185.23,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951441332,2.7007,185.33,185.27,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734951441533,2.54,185.32,185.23,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951442036,2.7013,185.29,185.25,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734951442241,2.54,185.32,185.23,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951442641,5.2409,185.32,185.23,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951442940,2.54,185.32,185.22,10.07729319]
["bitfinex-derivatives","SOLF0:USTF0",1734951443936,2.701,185.31,185.27,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734951444142,2.54,185.35,185.28,6.4488384]
["bitfinex-derivatives","SOLF0:USTF0",1734951444839,2.54,185.35,185.3,6.4488384]
["bitfinex-derivatives","SOLF0:USTF0",1734951445638,2.54,185.35,185.32,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734951446438,3.148,185.39,185.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734951446636,3.148,185.39,185.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734951446637,2.54,185.38,185.3,10.07477782]
["bitfinex-derivatives","SOLF0:USTF0",1734951447037,5.688,185.39,185.35,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734951448045,5.688,185.39,185.3,10.07477782]
["bitfinex-derivatives","SOLF0:USTF0",1734951448345,2.54,185.41,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734951448843,5.2396,185.41,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734951449047,2.54,185.41,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734951449342,10.07477782,185.43,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734951449545,2.54,185.4,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734951451747,2.6999,185.39,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734951452443,2.6999,185.39,185.35,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734951453946,2.54,185.4,185.36,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734951454947,5.2397,185.4,185.36,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734951456643,2.6997,185.4,185.36,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734951458945,2.7,185.38,185.34,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734951460042,2.7,185.38,185.35,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734951462550,10.07477782,185.43,185.32,12.61477782]
["bitfinex-derivatives","SOLF0:USTF0",1734951462745,2.54,185.42,185.32,12.61477782]
["bitfinex-derivatives","SOLF0:USTF0",1734951463343,5.2395,185.42,185.38,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734951463548,2.54,185.42,185.38,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734951464446,2.6996,185.41,185.38,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734951466746,2.6986,185.48,185.44,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734951466952,5.2386,185.48,185.44,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734951467147,2.54,185.48,185.42,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951467347,8.98388114,185.49,185.42,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951467749,6.44388114,185.49,185.42,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951467954,2.54,185.48,185.42,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951468351,2.54,185.48,185.44,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734951469350,6.44388114,185.45,185.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734951469552,6.44388114,185.45,185.38,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951469847,6.44388114,185.45,185.39,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734951469848,2.6992,185.43,185.39,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734951470249,2.6992,185.43,185.38,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951471045,2.6991,185.44,185.4,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734951471452,2.6991,185.44,185.4,9.14348114]
["bitfinex-derivatives","SOLF0:USTF0",1734951472452,6.44388114,185.46,185.4,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951473555,2.6991,185.44,185.4,9.14348114]
["bitfinex-derivatives","SOLF0:USTF0",1734951475156,6.44388114,185.46,185.4,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951475358,2.6985,185.48,185.44,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734951475862,9.04388114,185.49,185.44,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734951476159,2.6,185.49,185.44,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734951476362,9.04388114,185.49,185.44,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734951476550,97.79930131,185.47,185.44,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734951476754,95.10060131,185.47,185.42,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951477049,95.10060131,185.47,185.46,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734951478156,95.10060131,185.47,185.37,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734951478157,2.6988,185.46,185.37,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734951478352,95.10060131,185.47,185.41,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951478556,5.91,185.5,185.41,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951478755,2.6985,185.48,185.44,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734951479858,2.6985,185.48,185.45,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734951480758,5.91,185.5,185.41,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951480959,6.44388114,185.48,185.41,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951481956,2.6989,185.46,185.42,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734951482164,6.44388114,185.49,185.41,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951482358,2.6,185.53,185.45,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951482662,2.6981,185.51,185.47,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734951483455,6.27738951,185.54,185.47,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951484156,6.44388114,185.55,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734951484157,2.6,185.55,185.52,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734951484660,5.9388,185.56,185.52,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734951485163,5.9388,185.56,185.49,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951485164,3.2416,185.56,185.51,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951485354,2.6973,185.55,185.51,9.14168114]
["bitfinex-derivatives","SOLF0:USTF0",1734951487461,2.6977,185.53,185.49,9.14208114]
["bitfinex-derivatives","SOLF0:USTF0",1734951487662,6.44388114,185.55,185.47,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951487862,3.2416,185.56,185.49,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951488064,12.38278114,185.56,185.52,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734951488360,3.2416,185.56,185.49,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951489165,6.44388114,185.55,185.49,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951489568,2.6976,185.54,185.5,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734951489966,6.44388114,185.55,185.49,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951490160,2.6979,185.52,185.48,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734951490468,2.6,185.53,185.47,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951490662,9.04388114,185.53,185.47,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951490869,2.698,185.52,185.47,9.14238114]
["bitfinex-derivatives","SOLF0:USTF0",1734951491065,3.2416,185.56,185.47,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951491266,2.6,185.55,185.49,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951492574,5.2974,185.55,185.51,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734951496467,2.54903423,185.66,185.53,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951496664,6.44388114,185.61,185.55,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951496872,2.6,185.6,185.55,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951497168,2.6,185.6,185.56,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734951498462,2.6968,185.59,185.56,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734951498971,2.6,185.61,185.56,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734951499173,2.6967,185.6,185.57,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734951499974,2.6964,185.62,185.59,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734951500170,11.42468114,185.65,185.59,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951500375,6.64656298,185.64,185.59,0.28429732]
["bitfinex-derivatives","SOLF0:USTF0",1734951500569,4.04656298,185.64,185.61,9.14038114]
["bitfinex-derivatives","SOLF0:USTF0",1734951500770,4.04656298,185.64,185.61,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951501675,4.04656298,185.63,185.61,3.70968931]
["bitfinex-derivatives","SOLF0:USTF0",1734951501873,4.04656298,185.63,185.59,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951502570,12.30452347,185.63,185.6,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951502769,12.30452347,185.62,185.6,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951503171,12.30452347,185.62,185.58,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951503771,15.00102347,185.62,185.58,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951504575,6.74306298,185.62,185.58,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951504776,7.89856318,185.61,185.58,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951504972,7.89856318,185.6,185.58,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951505178,4.04656298,185.62,185.59,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734951505377,7.89825266,185.61,185.59,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734951505575,7.89825266,185.6,185.59,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734951505777,17.50781494,185.6,185.59,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734951506676,21.55437792,185.6,185.59,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734951507681,2.6959,185.66,185.58,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951507881,2.6959,185.66,185.61,9.14028114]
["bitfinex-derivatives","SOLF0:USTF0",1734951508080,9.08388114,185.67,185.59,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951508081,2.6963,185.63,185.59,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951509380,9.08388114,185.67,185.59,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951509580,2.6965,185.61,185.57,9.14088114]
["bitfinex-derivatives","SOLF0:USTF0",1734951510688,2.6964,185.62,185.58,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734951510889,6.44388114,185.65,185.57,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951511290,2.6965,185.62,185.57,9.14088114]
["bitfinex-derivatives","SOLF0:USTF0",1734951512590,2.6961,185.64,185.59,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951512891,2.6961,185.64,185.61,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951514089,6.44388114,185.66,185.59,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951516595,2.6963,185.63,185.59,9.14058114]
["bitfinex-derivatives","SOLF0:USTF0",1734951516795,9.08388114,185.67,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734951517104,2.64,185.67,185.57,9.14088114]
["bitfinex-derivatives","SOLF0:USTF0",1734951517394,6.44388114,185.66,185.57,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951517597,2.6965,185.62,185.59,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951517986,2.64,185.67,185.61,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951518296,2.6959,185.65,185.61,9.14038114]
["bitfinex-derivatives","SOLF0:USTF0",1734951519394,2.64,185.67,185.61,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951519696,2.6958,185.66,185.61,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951520488,2.6958,185.66,185.63,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734951520791,5.3357,185.67,185.63,9.14008114]
["bitfinex-derivatives","SOLF0:USTF0",1734951521098,5.3357,185.67,185.64,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734951521099,2.64,185.67,185.64,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734951522193,2.64,185.67,185.61,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734951522392,2.64,185.67,185.61,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951523795,5.3356,185.67,185.63,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734951524101,5.3356,185.67,185.61,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951524491,2.64,185.67,185.61,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951525002,2.64,185.67,185.64,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734951525201,2.6953,185.69,185.63,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951525603,154.55068299,185.7,185.65,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951525803,151.14288299,185.7,185.65,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951526300,148.59468955,185.7,185.68,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734951526701,2.6949,185.72,185.68,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734951526903,2.64,185.74,185.67,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951527102,6.0157,185.75,185.69,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951527496,2.6947,185.74,185.7,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734951527998,2.6946,185.74,185.69,9.13908114]
["bitfinex-derivatives","SOLF0:USTF0",1734951528607,2.6944,185.76,185.72,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734951529205,2.64,185.8,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734951529509,2.6945,185.75,185.71,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734951529908,2.6946,185.75,185.7,9.13908114]
["bitfinex-derivatives","SOLF0:USTF0",1734951530508,6.44388114,185.77,185.7,9.13908114]
["bitfinex-derivatives","SOLF0:USTF0",1734951530706,6.44388114,185.77,185.7,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951531003,6.44388114,185.77,185.69,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734951531210,2.6945,185.75,185.69,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734951531403,6.44388114,185.77,185.69,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734951531912,2.6948,185.74,185.69,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734951532607,6.44388114,185.77,185.69,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734951532813,2.6949,185.73,185.69,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734951533412,2.6948,185.73,185.68,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951533608,6.44388114,185.75,185.68,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951534712,2.6948,185.73,185.68,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951535012,6.44388114,185.75,185.68,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951535814,2.6951,185.72,185.68,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951536012,6.44388114,185.75,185.68,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951536412,6.44388114,185.75,185.65,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734951536613,6.44388114,185.73,185.66,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951537209,6.44388114,185.73,185.66,9.13958114]
["bitfinex-derivatives","SOLF0:USTF0",1734951537813,2.6953,185.7,185.66,9.13958114]
["bitfinex-derivatives","SOLF0:USTF0",1734951538511,2.6951,185.71,185.67,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734951538712,3.2554,185.74,185.68,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951539107,2.695,185.72,185.68,9.13938114]
["bitfinex-derivatives","SOLF0:USTF0",1734951541718,3.2554,185.74,185.68,9.13938114]
["bitfinex-derivatives","SOLF0:USTF0",1734951541918,2.6951,185.71,185.68,9.13938114]
["bitfinex-derivatives","SOLF0:USTF0",1734951544514,2.6955,185.68,185.64,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951545419,2.6955,185.68,185.65,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734951545913,2.6956,185.68,185.64,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951546119,2.6956,185.68,185.64,9.13988114]
["bitfinex-derivatives","SOLF0:USTF0",1734951546615,2.696,185.65,185.62,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951548419,6.44388114,185.67,185.6,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951549118,2.6963,185.63,185.6,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951549712,2.6963,185.63,185.56,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734951549919,2.6963,185.63,185.59,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951551415,2.6963,185.63,185.59,9.14058114]
["bitfinex-derivatives","SOLF0:USTF0",1734951551621,2.58,185.64,185.61,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951551914,5.857,185.67,185.61,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951552321,2.6961,185.65,185.61,9.14038114]
["bitfinex-derivatives","SOLF0:USTF0",1734951552523,12.30088114,185.67,185.52,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734951552723,12.30088114,185.67,185.59,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951553522,12.30088114,185.67,185.59,9.14058114]
["bitfinex-derivatives","SOLF0:USTF0",1734951553820,12.30088114,185.67,185.59,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951554424,2.6962,185.64,185.6,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734951555326,2.696,185.65,185.61,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734951555619,1.7017,185.73,185.61,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951555620,2.6,185.68,185.61,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951556423,3.3127,185.72,185.63,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951556622,2.6,185.71,185.63,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951556824,2.6,185.71,185.64,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734951557325,6.44388114,185.7,185.64,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734951557826,2.6956,185.68,185.64,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734951558222,6.44388114,185.7,185.64,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734951558821,2.6956,185.68,185.64,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734951559627,6.44388114,185.7,185.64,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734951559822,2.6956,185.67,185.64,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734951560019,6.44388114,185.7,185.63,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951560218,6.44388114,185.68,185.47,187.1694242]
["bitfinex-derivatives","SOLF0:USTF0",1734951560426,2.6,185.67,185.6,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951560631,2.6,185.67,185.6,9.14048114]
["bitfinex-derivatives","SOLF0:USTF0",1734951560825,6.44388114,185.66,185.58,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951561525,2.6964,185.62,185.58,9.14068114]
["bitfinex-derivatives","SOLF0:USTF0",1734951561723,2.6,185.63,185.56,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951562022,2.6,185.62,185.56,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951562229,2.6969,185.59,185.56,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951563130,2.6971,185.58,185.54,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951563325,9.04388114,185.62,185.51,3.89316913]
["bitfinex-derivatives","SOLF0:USTF0",1734951563521,6.44388114,185.58,185.51,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951563727,6.44388114,185.56,185.46,77.3681286]
["bitfinex-derivatives","SOLF0:USTF0",1734951563930,2.56,185.55,185.48,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951564121,6.44388114,185.54,185.48,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951564324,6.44388114,185.54,185.46,83.81200974]
["bitfinex-derivatives","SOLF0:USTF0",1734951564832,5.8225,185.55,185.46,83.81200974]
["bitfinex-derivatives","SOLF0:USTF0",1734951565027,12.26638114,185.55,185.46,83.81200974]
["bitfinex-derivatives","SOLF0:USTF0",1734951565425,2.6978,185.52,185.47,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734951566133,2.698,185.51,185.46,83.81200974]
["bitfinex-derivatives","SOLF0:USTF0",1734951566536,5.258,185.51,185.46,83.81200974]
["bitfinex-derivatives","SOLF0:USTF0",1734951567336,5.258,185.51,185.46,86.51060974]
["bitfinex-derivatives","SOLF0:USTF0",1734951570640,5.258,185.51,185.47,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734951571043,2.698,185.51,185.47,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734951571641,2.56,185.52,185.49,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734951571939,4.1948,185.56,185.5,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951572336,6.8921,185.56,185.52,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734951572642,10.63868114,185.56,185.48,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951572844,2.6979,185.52,185.48,9.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1734951573044,2.56,185.52,185.46,83.81200974]
["bitfinex-derivatives","SOLF0:USTF0",1734951573740,6.44388114,185.49,185.35,59.99973753]
["bitfinex-derivatives","SOLF0:USTF0",1734951574050,6.44388114,185.47,185.4,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951574245,2.56,185.46,185.4,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951574939,2.56,185.46,185.41,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734951575947,2.699,185.45,185.4,9.14348114]
["bitfinex-derivatives","SOLF0:USTF0",1734951577643,2.56,185.46,185.42,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951577841,2.56,185.46,185.35,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734951578044,2.56,185.46,185.43,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734951578341,2.56,185.48,185.42,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951578744,2.56,185.48,185.44,9.14278114]
["bitfinex-derivatives","SOLF0:USTF0",1734951579641,5.2585,185.48,185.44,9.14278114]
["bitfinex-derivatives","SOLF0:USTF0",1734951579944,2.56,185.48,185.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734951580148,2.56,185.48,185.42,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951580445,2.6986,185.47,185.42,9.14308114]
["bitfinex-derivatives","SOLF0:USTF0",1734951581140,2.6986,185.47,185.42,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951581336,2.6986,185.47,185.43,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734951583747,2.699,185.45,185.4,9.14338114]
["bitfinex-derivatives","SOLF0:USTF0",1734951583941,2.56,185.44,185.4,9.14338114]
["bitfinex-derivatives","SOLF0:USTF0",1734951584142,2.56,185.44,185.35,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734951584342,2.56,185.44,185.38,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951585446,2.6993,185.42,185.38,9.14358114]
["bitfinex-derivatives","SOLF0:USTF0",1734951587145,9.00388114,185.44,185.33,3.89677641]
["bitfinex-derivatives","SOLF0:USTF0",1734951587348,6.44388114,185.42,185.35,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951587739,2.6998,185.39,185.35,9.14418114]
["bitfinex-derivatives","SOLF0:USTF0",1734951587939,5.2598,185.39,185.35,9.14418114]
["bitfinex-derivatives","SOLF0:USTF0",1734951588649,2.56,185.39,185.36,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734951588847,2.56,185.39,185.35,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951589951,2.56,185.39,185.32,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951590549,2.7003,185.35,185.32,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951590753,1.6086,185.43,185.26,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734951590754,2.56,185.34,185.26,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734951590951,2.56,185.33,185.26,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734951591151,2.7009,185.32,185.29,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951591354,6.44388114,185.32,185.25,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951591749,2.701,185.3,185.25,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951592061,2.56,185.29,185.25,6.44388114]
["bitfinex-derivatives","SOLF0:USTF0",1734951592358,2.56,185.29,185.22,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951592950,2.56,185.29,185.21,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734951593155,2.56,185.29,185.25,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734951593660,2.56,185.29,185.22,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951593863,2.56,185.29,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734951594162,2.58,185.3,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734951596664,2.58,185.3,185.25,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951596856,3.2644,185.35,185.25,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951597055,2.58,185.34,185.28,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951597762,2.58,185.34,185.29,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734951597956,2.58,185.34,185.28,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951598161,2.58,185.34,185.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734951598357,2.58,185.34,185.3,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734951599262,2.58,185.34,185.26,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951599461,2.58,185.34,185.31,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734951600959,10.08027229,185.39,185.26,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951601159,2.58,185.38,185.32,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951601370,2.58,185.42,185.35,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734951601572,2.58,185.42,185.32,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951601862,5.2793,185.42,185.32,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951602465,5.2793,185.42,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734951602859,12.66027229,185.42,185.33,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734951603064,1.7017,185.41,185.29,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951603266,2.7002,185.36,185.29,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951603465,2.7002,185.36,185.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734951604268,5.28,185.37,185.32,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734951604970,5.28,185.37,185.29,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951605170,5.28,185.37,185.33,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734951606671,5.28,185.37,185.32,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734951607684,5.28,185.37,185.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734951608082,2.58,185.37,185.29,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951608379,3.3536,185.41,185.32,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951608576,2.7001,185.37,185.29,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951608779,2.58,185.36,185.29,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951609581,2.58,185.36,185.34,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734951609781,2.58,185.36,185.29,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951610281,2.58,185.36,185.31,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734951611277,2.58,185.36,185.29,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951611480,2.58,185.36,185.28,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734951611683,2.58,185.36,185.23,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734951612086,2.58,185.36,185.29,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734951612688,2.7005,185.34,185.29,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734951613389,2.7005,185.34,185.3,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734951613688,5.2802,185.36,185.26,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951613889,2.58,185.36,185.26,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951614081,2.58,185.36,185.29,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951614581,2.58,185.36,185.32,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734951615092,2.58,185.36,185.23,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734951615286,10.08027229,185.35,185.26,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734951615488,2.7007,185.33,185.26,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734951615688,10.08027229,185.35,185.23,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734951615689,2.58,185.32,185.23,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734951617090,5.2808,185.32,185.27,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734951617291,5.2808,185.32,185.23,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734951617487,2.58,185.32,185.29,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734951622591,5.2808,185.32,185.29,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734951623491,2.58,185.32,185.22,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951623696,10.08027229,185.31,185.18,59.99973753]
["bitfinex-derivatives","SOLF0:USTF0",1734951623892,2.7021,185.24,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734951624091,10.08027229,185.28,185.18,59.99973753]
["bitfinex-derivatives","SOLF0:USTF0",1734951624092,2.56,185.25,185.18,59.99973753]
["bitfinex-derivatives","SOLF0:USTF0",1734951624594,2.56,185.25,185.15,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734951624789,2.7023,185.22,185.18,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734951624994,2.56,185.21,185.14,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951625294,2.56,185.21,185.17,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734951626092,2.56,185.21,185.11,87.59209392]
["bitfinex-derivatives","SOLF0:USTF0",1734951626494,2.56,185.21,185.11,77.51182163]
["bitfinex-derivatives","SOLF0:USTF0",1734951627398,2.7028,185.18,185.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734951627602,2.56,185.17,185.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734951627898,2.56,185.17,185.11,77.51182163]
["bitfinex-derivatives","SOLF0:USTF0",1734951628197,2.56,185.17,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734951628903,2.56,185.17,185.12,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734951629295,2.56,185.17,185.13,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734951629793,10.08027229,185.22,185.11,77.51182163]
["bitfinex-derivatives","SOLF0:USTF0",1734951629999,2.7027,185.19,185.11,77.51182163]
["bitfinex-derivatives","SOLF0:USTF0",1734951631403,2.7027,185.19,185.14,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734951632102,2.56,185.21,185.11,77.51182163]
["bitfinex-derivatives","SOLF0:USTF0",1734951632400,10.08027229,185.19,185.11,77.51182163]
["bitfinex-derivatives","SOLF0:USTF0",1734951632700,10.08027229,185.19,185.08,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734951632904,10.08027229,185.16,185.08,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734951633205,2.56,185.15,185.08,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734951633603,2.7037,185.13,185.08,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734951633797,4.1507,185.15,185.07,6.60661284]
["bitfinex-derivatives","SOLF0:USTF0",1734951634199,1.6573,185.14,185.02,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734951634403,10.08027229,185.13,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734951635001,2.7043,185.08,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734951635202,2.56,185.08,185.04,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734951635898,2.56,185.08,185.06,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734951636407,2.56,185.08,185.01,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951637207,2.56,185.08,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734951637611,2.56,185.08,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734951637801,2.56,185.08,184.96,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734951638012,2.56,185.08,184.98,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951638207,2.56,185.08,185.0,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734951638409,2.7046,185.06,185.0,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734951638812,2.56,185.08,184.98,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951639111,2.7051,185.03,184.98,12.78587229]
["bitfinex-derivatives","SOLF0:USTF0",1734951639311,5.2651,185.03,184.98,12.78587229]
["bitfinex-derivatives","SOLF0:USTF0",1734951639608,5.2651,185.03,184.98,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734951639800,2.56,185.03,184.95,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951640005,2.7053,185.02,184.95,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951640305,2.56,185.03,184.95,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951640501,5.2651,185.03,184.98,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734951640812,2.56,185.05,184.98,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951641412,2.56,185.05,184.95,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951641905,2.56,185.05,184.98,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734951642207,2.56,185.05,184.95,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951643411,2.7055,185.0,184.95,12.78637229]
["bitfinex-derivatives","SOLF0:USTF0",1734951643711,5.2655,185.0,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734951645610,2.56,185.0,184.98,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734951646611,1.686,185.05,184.99,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734951646915,2.56,185.04,184.95,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951647209,2.705,185.03,184.95,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951647610,2.56,185.04,184.92,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951647811,2.7055,185.0,184.96,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734951648016,2.56,184.99,184.89,14.93207229]
["bitfinex-derivatives","SOLF0:USTF0",1734951648922,5.2656,184.99,184.94,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734951649910,2.7058,184.98,184.94,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734951650219,2.56,184.99,184.94,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734951650719,5.2656,184.99,184.94,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734951650914,5.2656,184.99,184.92,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951651110,2.56,184.99,184.92,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951651717,2.56,184.99,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734951652114,2.56,184.99,184.92,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951652315,2.56,185.01,184.95,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951653619,2.58,185.05,184.95,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951653813,1.5875,185.07,184.98,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951654016,2.58,185.06,184.98,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951654315,2.58,185.06,185.03,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734951656322,2.7043,185.08,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734951656523,13.65898601,185.12,184.99,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734951656724,2.58,185.1,185.01,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951657322,2.58,185.11,185.01,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951657623,2.58,185.15,185.07,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951658717,2.58,185.15,185.07,11.70957229]
["bitfinex-derivatives","SOLF0:USTF0",1734951660025,2.58,185.15,185.11,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734951660722,2.58,185.15,185.07,11.70957229]
["bitfinex-derivatives","SOLF0:USTF0",1734951662126,2.58,185.17,185.07,11.70957229]
["bitfinex-derivatives","SOLF0:USTF0",1734951662420,2.58,185.17,185.13,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734951663428,2.58,185.17,185.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734951663620,2.58,185.17,185.07,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734951664729,2.7031,185.16,185.11,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734951665028,2.58,185.17,185.07,11.70957229]
["bitfinex-derivatives","SOLF0:USTF0",1734951665223,2.58,185.17,185.12,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734951665529,2.58,185.19,185.07,11.70957229]
["bitfinex-derivatives","SOLF0:USTF0",1734951665724,4.3991,185.21,185.16,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734951666028,2.58,185.2,185.16,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734951666229,4.3991,185.21,185.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734951666230,2.7021,185.24,185.18,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734951666424,2.7021,185.24,185.1,12.66027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951666425,2.58,185.23,185.13,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951666726,2.58,185.25,185.22,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734951667523,2.58,185.25,185.23,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734951667829,2.58,185.26,185.16,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951668224,2.7023,185.22,185.17,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734951668528,12.66027229,185.22,185.1,3.90151079]
["bitfinex-derivatives","SOLF0:USTF0",1734951669224,2.58,185.22,185.11,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951670026,2.7025,185.21,185.11,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951670422,2.7025,185.21,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734951670627,2.58,185.22,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734951670822,2.7026,185.2,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734951672531,2.58,185.22,185.11,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951672727,10.08027229,185.21,185.1,3.90151079]
["bitfinex-derivatives","SOLF0:USTF0",1734951673127,2.7035,185.14,185.1,6.60551079]
["bitfinex-derivatives","SOLF0:USTF0",1734951673522,2.58,185.16,184.96,59.99973753]
["bitfinex-derivatives","SOLF0:USTF0",1734951673825,10.08027229,185.12,185.0,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951674029,2.58,185.11,185.0,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951674631,2.704,185.1,185.0,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951674827,11.76627229,185.15,185.0,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951675028,2.58,185.14,185.0,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951675229,2.58,185.14,185.03,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951676233,2.58,185.14,185.09,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734951676723,5.2834,185.14,185.09,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734951676923,2.58,185.14,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734951677436,5.2835,185.14,185.06,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951678333,2.58,185.14,185.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734951678638,2.58,185.14,185.03,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951678832,2.7036,185.13,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734951679139,13.38937229,185.2,185.06,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951679436,2.58,185.19,185.06,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951680236,2.58,185.23,185.12,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951680432,10.08027229,185.26,185.12,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951680433,2.58,185.22,185.12,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951680630,5.2825,185.21,185.15,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734951681230,5.2825,185.21,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734951681534,2.58,185.21,185.12,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951682033,2.7028,185.19,185.12,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951682337,10.08027229,185.2,185.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734951682635,2.7033,185.16,185.12,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734951682936,2.62,185.19,185.09,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951683531,2.7029,185.18,185.09,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951684538,2.7029,185.18,185.13,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734951684937,2.62,185.19,185.09,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951685134,2.62,185.19,185.06,14.98317229]
["bitfinex-derivatives","SOLF0:USTF0",1734951685333,4.3174,185.19,185.06,14.98317229]
["bitfinex-derivatives","SOLF0:USTF0",1734951685735,2.7034,185.15,185.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734951685934,5.3234,185.15,185.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734951686134,2.62,185.15,185.06,14.98317229]
["bitfinex-derivatives","SOLF0:USTF0",1734951686433,2.7034,185.14,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734951686629,2.7034,185.14,185.06,14.98317229]
["bitfinex-derivatives","SOLF0:USTF0",1734951686839,5.3233,185.15,185.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734951687339,2.62,185.15,185.06,14.98317229]
["bitfinex-derivatives","SOLF0:USTF0",1734951687739,2.62,185.15,185.12,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734951688237,2.62,185.15,185.06,14.98317229]
["bitfinex-derivatives","SOLF0:USTF0",1734951688438,2.62,185.15,185.11,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734951690044,2.62,185.15,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734951690236,2.62,185.15,185.06,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1734951690435,3.1754,185.24,185.11,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951690636,19.15986717,185.28,185.14,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951690840,3.45001609,185.27,185.17,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951691146,0.82999997,185.26,185.17,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951691444,5.3216,185.27,185.17,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951691744,5.3216,185.27,185.21,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734951692239,2.62,185.27,185.17,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951692440,2.62,185.27,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734951693439,2.7018,185.25,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734951695242,2.62,185.26,185.17,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951695442,5.9923,185.29,185.2,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951696044,5.9923,185.29,185.22,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734951696245,5.9923,185.29,185.2,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951698443,3.3723,185.29,185.2,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951698743,3.3723,185.29,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734951700048,3.3723,185.29,185.25,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734951700248,3.3723,185.29,185.2,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951701150,3.3723,185.29,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734951702345,2.62,185.3,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734951702748,2.62,185.3,185.2,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951703048,2.62,185.3,185.17,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951703851,2.7019,185.25,185.2,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734951704051,5.3219,185.25,185.2,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734951709256,2.62,185.25,185.17,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951709452,2.7021,185.24,185.19,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734951709647,2.62,185.25,185.17,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951709854,2.62,185.25,185.15,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734951710057,2.7024,185.22,185.17,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734951710255,2.7024,185.22,185.15,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734951710854,2.62,185.25,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734951711050,2.7024,185.21,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734951711258,2.62,185.2,185.14,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951711462,2.7028,185.19,185.14,12.78357229]
["bitfinex-derivatives","SOLF0:USTF0",1734951711657,2.62,185.23,185.14,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951712056,5.3222,185.23,185.18,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734951712450,2.7025,185.21,185.16,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734951712664,2.62,185.23,185.16,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734951713054,2.62,185.23,185.14,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951713260,1.6153,185.26,185.17,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951713458,2.6,185.26,185.2,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951713757,97.780212,185.3,185.23,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951713958,95.180212,185.3,185.23,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951714258,2.6,185.32,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734951714559,2.6,185.32,185.26,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951714955,5.3008,185.32,185.27,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734951715855,2.6,185.32,185.26,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951716061,2.6,185.32,185.28,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734951716758,2.6,185.32,185.26,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951716759,2.6,185.33,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734951717961,2.7006,185.34,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734951718158,2.6,185.33,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734951718358,2.6,185.33,185.26,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951718559,2.6,185.33,185.3,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734951719759,2.6,185.35,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734951720160,2.6,185.35,185.26,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951720366,5.7613,185.38,185.29,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951721459,2.6,185.38,185.32,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951721660,3.3042,185.43,185.32,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951721966,5.9042,185.43,185.35,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951722167,5.9042,185.43,185.38,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734951722369,5.9042,185.43,185.35,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951722764,5.9042,185.43,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734951722966,5.9042,185.43,185.35,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951723270,2.6995,185.41,185.34,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734951723464,2.6995,185.41,185.32,12.68027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951723665,5.9042,185.43,185.32,12.68027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951723865,8.6035,185.43,185.36,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734951724066,5.9042,185.43,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734951724364,15.98447229,185.43,185.3,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951724566,2.7001,185.37,185.31,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734951724766,5.3001,185.37,185.3,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951724968,2.6,185.37,185.32,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734951725370,2.6,185.37,185.3,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951726473,2.6,185.37,185.33,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734951726672,2.6,185.37,185.3,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951727065,2.6,185.37,185.32,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734951727572,2.6,185.37,185.3,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951728172,2.6995,185.41,185.35,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734951728369,3.3042,185.43,185.33,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951728574,3.3042,185.43,185.36,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951729272,3.3042,185.43,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734951729573,2.6996,185.41,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734951729776,2.6996,185.41,185.33,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951730368,3.3042,185.43,185.33,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951730369,2.6993,185.42,185.33,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951731271,2.6993,185.42,185.36,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734951732272,2.6995,185.41,185.36,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734951732771,3.3042,185.43,185.36,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734951732971,2.6,185.46,185.39,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951733276,2.6,185.47,185.4,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951733476,2.6984,185.49,185.4,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951733772,2.6,185.49,185.4,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951733973,10.08027229,185.52,185.4,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951733974,4.783,185.53,185.4,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951734179,2.6,185.52,185.43,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951734478,2.6981,185.51,185.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734951734668,2.6,185.52,185.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734951735280,4.783,185.53,185.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734951735477,2.6,185.52,185.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734951735772,4.783,185.53,185.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734951735773,2.6,185.51,185.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734951735979,7.383,185.53,185.43,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951736379,7.383,185.53,185.49,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734951736569,7.383,185.53,185.43,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951737174,7.383,185.53,185.46,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734951737575,4.783,185.53,185.46,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734951737778,5.2979,185.52,185.46,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734951738972,2.6979,185.52,185.46,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734951739177,2.6,185.52,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734951739578,2.6982,185.5,185.45,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734951740875,2.6986,185.48,185.43,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734951741077,2.6,185.47,185.4,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951741479,2.6989,185.45,185.4,12.77977229]
["bitfinex-derivatives","SOLF0:USTF0",1734951741677,2.6,185.47,185.4,12.77977229]
["bitfinex-derivatives","SOLF0:USTF0",1734951741880,2.6,185.47,185.37,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951742080,2.6991,185.44,185.39,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734951742280,2.6,185.47,185.39,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734951742781,2.699,185.45,185.39,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734951742980,2.6,185.47,185.39,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734951743882,2.6,185.47,185.4,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951744583,5.2986,185.47,185.43,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734951746791,2.6,185.47,185.44,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734951746981,2.62,185.5,185.43,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951747176,4.783,185.53,185.43,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951747177,2.62,185.51,185.43,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951747382,10.08027229,185.61,185.46,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951747586,10.08027229,185.61,185.46,12.70027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951747587,6.80083807,185.6,185.46,12.70027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951747776,2.6973,185.57,185.53,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734951748582,2.6973,185.57,185.52,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734951750786,2.62,185.56,185.52,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734951751385,2.62,185.56,185.43,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734951751888,10.08027229,185.54,185.43,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734951752388,10.08027229,185.54,185.39,12.70027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951752586,1.6567,185.53,185.39,12.70027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951752783,10.08027229,185.51,185.41,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734951752986,2.62,185.5,185.41,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734951753290,2.699,185.45,185.4,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734951753490,2.62,185.46,185.36,11.67327229]
["bitfinex-derivatives","SOLF0:USTF0",1734951753690,2.62,185.45,185.36,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951753890,2.6993,185.43,185.38,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734951754086,2.62,185.45,185.36,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951754694,2.62,185.45,185.39,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734951754899,2.62,185.45,185.36,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951755693,2.6994,185.42,185.38,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734951755898,2.6994,185.42,185.36,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951756295,2.7001,185.37,185.31,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734951756501,2.7001,185.37,185.29,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951757004,2.62,185.38,185.29,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951757402,2.62,185.38,185.32,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951757598,2.62,185.38,185.35,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734951757798,2.62,185.38,185.32,10.08027229]
["bitfinex-derivatives","SOLF0:USTF0",1734951758205,2.62,185.38,185.28,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951758506,2.62,185.38,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951759204,2.62,185.38,185.31,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951759605,8.5267,185.41,185.31,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951760003,8.5267,185.41,185.35,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734951761906,5.8271,185.41,185.31,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951762101,16.11422598,185.5,185.31,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951762295,16.11422598,185.5,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951762296,4.2457,185.49,185.34,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951762702,2.699,185.45,185.39,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734951762908,2.62,185.44,185.34,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951763303,2.62,185.44,185.39,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734951763907,2.62,185.44,185.34,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951764108,2.62,185.44,185.4,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734951765211,2.62,185.44,185.34,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951765410,2.62,185.47,185.34,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951765600,2.62,185.47,185.43,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734951765805,3.3093,185.52,185.43,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951766008,2.62,185.54,185.43,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951766309,2.62,185.54,185.5,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734951766609,61.36615905,185.57,185.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951766610,31.46577952,185.57,185.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951766810,2.62,185.56,185.46,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951767105,29.90037952,185.57,185.49,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951767411,59.80075905,185.58,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734951767608,4.1854,185.62,185.51,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734951767807,1.5654,185.62,185.51,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734951768009,2.62,185.61,185.57,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734951768302,1.5654,185.62,185.57,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734951768513,154.54830155,185.64,185.52,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951769408,1.6905,185.68,185.55,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951769612,2.62,185.68,185.56,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734951769801,7.47210743,185.69,185.58,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951770008,3.1788,185.71,185.58,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951770208,3.1788,185.71,185.61,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951770404,3.1788,185.71,185.61,18.73422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951771208,32.50842974,185.72,185.61,18.73422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951771406,2.62,185.72,185.62,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734951772005,7.47210743,185.81,185.62,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734951772206,1.7014,185.76,185.62,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734951774112,1.7014,185.76,185.68,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734951774307,1.7014,185.76,185.61,18.73422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951774512,16.11422598,185.71,185.57,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734951774717,2.7,185.7,185.57,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734951775217,5.3954,185.7,185.63,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734951775417,2.7,185.7,185.57,17.80412598]
["bitfinex-derivatives","SOLF0:USTF0",1734951776316,2.6954,185.69,185.57,17.80412598]
["bitfinex-derivatives","SOLF0:USTF0",1734951778018,2.7,185.7,185.57,17.80412598]
["bitfinex-derivatives","SOLF0:USTF0",1734951778219,5.3953,185.7,185.63,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734951778920,2.7,185.7,185.57,17.80412598]
["bitfinex-derivatives","SOLF0:USTF0",1734951779119,1.602,185.69,185.57,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734951779621,1.6574,185.68,185.57,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734951780416,2.6959,185.66,185.6,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734951780615,2.7,185.65,185.6,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734951781616,2.7,185.65,185.5,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1734951781817,2.7,185.65,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734951782613,2.6965,185.62,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734951783124,2.6965,185.62,185.52,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951783823,2.6965,185.62,185.55,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734951784125,18.81422598,185.65,185.46,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951784315,16.11422598,185.62,185.5,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734951784520,2.6973,185.57,185.46,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951784715,2.7,185.56,185.46,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951784923,2.7,185.56,185.49,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734951785121,2.7,185.56,185.35,59.81880032]
["bitfinex-derivatives","SOLF0:USTF0",1734951785322,3.3367,185.55,185.38,17.83712598]
["bitfinex-derivatives","SOLF0:USTF0",1734951785524,3.3367,185.55,185.42,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734951785525,2.6986,185.48,185.42,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734951785723,2.7,185.47,185.42,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734951786321,2.7,185.51,185.41,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951786516,2.7,185.51,185.41,18.81422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951786721,2.6982,185.5,185.44,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734951787023,2.7,185.51,185.41,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951787525,2.7,185.51,185.41,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734951787925,2.6985,185.48,185.42,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734951789127,2.7,185.51,185.42,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734951789328,2.7,185.51,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734951789530,2.7,185.51,185.36,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734951789720,16.11422598,185.5,185.36,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734951791430,2.6989,185.46,185.41,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734951791729,2.7,185.45,185.32,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734951791924,2.7,185.45,185.36,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734951791925,2.7,185.44,185.36,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734951792130,4.2618,185.44,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734951792325,20.37602598,185.44,185.28,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951792526,2.7004,185.35,185.3,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734951792728,2.72,185.37,185.26,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734951793026,2.72,185.36,185.25,18.83422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951793226,2.7007,185.33,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734951793425,2.72,185.32,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734951794531,2.72,185.32,185.19,18.83422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951795220,2.72,185.32,185.22,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951795621,2.72,185.32,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734951795825,4.3572,185.35,185.25,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951796027,2.72,185.38,185.28,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951796225,2.72,185.38,185.33,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734951798929,2.72,185.38,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734951799231,2.72,185.38,185.26,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734951799630,2.72,185.38,185.22,18.83422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951799831,18.83422598,185.38,185.22,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951800834,2.7002,185.36,185.22,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951801331,2.7002,185.36,185.29,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734951801532,2.7002,185.36,185.22,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951801731,2.74,185.36,185.25,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951801930,2.74,185.36,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734951803039,2.74,185.36,185.31,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734951804331,2.74,185.36,185.22,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951804833,3.427,185.35,185.22,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951805236,2.701,185.31,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734951805440,2.74,185.31,185.22,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951805634,2.74,185.31,185.19,23.79002598]
["bitfinex-derivatives","SOLF0:USTF0",1734951805932,2.74,185.31,185.16,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951806133,1.6303,185.3,185.13,18.85422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951806533,2.7022,185.23,185.18,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734951806733,2.74,185.24,185.13,18.85422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951807435,5.442,185.24,185.13,18.85422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951807637,2.74,185.24,185.13,18.85422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951807839,2.74,185.24,185.13,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951808031,2.7024,185.22,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734951808638,2.74,185.24,185.1,3.90123006]
["bitfinex-derivatives","SOLF0:USTF0",1734951808839,2.7028,185.19,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734951809137,2.74,185.19,185.1,3.90123006]
["bitfinex-derivatives","SOLF0:USTF0",1734951809337,2.74,185.19,185.11,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951810128,3.19,185.21,185.11,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951810539,3.19,185.21,185.17,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734951811429,5.8925,185.21,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734951811635,5.8925,185.21,185.11,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951811832,3.19,185.21,185.1,3.90123006]
["bitfinex-derivatives","SOLF0:USTF0",1734951812038,19.30422598,185.21,185.1,3.90123006]
["bitfinex-derivatives","SOLF0:USTF0",1734951812231,19.30422598,185.21,185.06,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734951812428,19.30422598,185.21,185.06,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734951812638,2.7036,185.14,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734951812845,2.74,185.13,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734951813144,2.74,185.13,185.0,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734951813145,2.74,185.13,185.01,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951813536,2.74,185.13,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734951813537,2.7039,185.11,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734951814245,2.74,185.13,185.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734951814543,4.9652,185.12,185.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734951814743,4.9652,185.12,185.0,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734951814944,2.7044,185.08,184.97,18.85422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951815146,2.74,185.08,184.97,18.85422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951815341,2.74,185.08,185.0,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951815545,2.74,185.08,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734951815741,2.74,185.08,185.0,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951817340,2.74,185.08,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734951818345,2.74,185.08,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734951818547,2.74,185.08,184.99,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734951819144,2.74,185.08,185.01,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734951819349,2.74,185.08,184.99,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734951820148,2.74,185.08,185.03,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734951820344,16.11422598,185.19,184.99,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734951820655,16.11422598,185.19,185.06,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734951820656,5.0688,185.18,185.06,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734951820858,2.7034,185.14,185.02,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951821555,2.74,185.17,185.0,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734951821747,16.11422598,185.16,185.01,0.99399111]
["bitfinex-derivatives","SOLF0:USTF0",1734951821951,16.11422598,185.16,185.0,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734951822452,2.704,185.11,185.0,22.05682598]
["bitfinex-derivatives","SOLF0:USTF0",1734951822654,2.74,185.1,185.0,22.05682598]
["bitfinex-derivatives","SOLF0:USTF0",1734951822953,5.4441,185.1,185.0,22.05682598]
["bitfinex-derivatives","SOLF0:USTF0",1734951823252,2.74,185.1,184.99,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734951823654,2.7044,185.08,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734951823954,2.74,185.1,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734951824150,5.0688,185.18,185.02,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951824355,2.74,185.17,185.02,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951825358,2.74,185.16,185.03,0.99386934]
["bitfinex-derivatives","SOLF0:USTF0",1734951825548,2.74,185.16,185.04,0.99386934]
["bitfinex-derivatives","SOLF0:USTF0",1734951825755,2.74,185.16,185.02,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951825955,2.74,185.16,185.03,0.99387898]
["bitfinex-derivatives","SOLF0:USTF0",1734951826256,2.7034,185.15,185.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734951826461,2.7034,185.15,185.02,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951826649,2.7034,185.15,185.03,0.99385529]
["bitfinex-derivatives","SOLF0:USTF0",1734951826854,2.7034,185.15,185.04,0.99385529]
["bitfinex-derivatives","SOLF0:USTF0",1734951827052,2.7034,185.15,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734951828265,2.7038,185.12,185.07,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734951828663,2.74,185.11,185.02,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951828860,2.74,185.11,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734951829564,2.74,185.11,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734951830059,2.74,185.14,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734951830560,2.74,185.14,185.09,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734951830962,5.4436,185.14,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734951831660,2.74,185.14,185.11,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734951832966,2.74,185.14,185.02,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951833363,2.74,185.14,185.0,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734951833556,2.7046,185.06,185.02,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734951833859,2.7,185.07,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734951834063,2.7,185.06,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734951834366,2.7,185.07,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734951834966,2.7,185.07,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734951835168,2.7,185.07,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734951835558,2.705,185.04,185.0,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734951835759,3.264,185.06,184.92,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734951835959,3.264,185.06,184.93,0.99429642]
["bitfinex-derivatives","SOLF0:USTF0",1734951836167,2.7052,185.02,184.94,0.99429642]
["bitfinex-derivatives","SOLF0:USTF0",1734951836468,2.7,185.01,184.92,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734951836765,2.7,185.01,184.98,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734951837370,2.7,185.01,184.96,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734951837667,5.4055,185.01,184.96,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734951838061,5.4055,185.01,184.92,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734951838262,5.4055,185.01,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734951839268,2.7,185.01,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734951839665,2.7,185.01,184.88,18.81422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951839864,2.7058,184.98,184.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734951840268,2.7061,184.97,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734951840465,2.7,185.01,184.88,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951841965,2.7061,184.97,184.92,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734951842172,2.7,184.96,184.83,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734951842367,2.7,184.95,184.83,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734951843072,2.7066,184.93,184.83,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734951843371,2.7,184.95,184.83,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734951843774,2.7068,184.91,184.86,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734951844167,2.7065,184.93,184.86,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734951844367,2.7065,184.93,184.82,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951844570,1.7228,185.0,184.85,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951844869,5.4057,184.99,184.88,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951845068,2.7,184.99,184.88,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951845271,2.7,184.99,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734951845865,2.7,184.99,184.88,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734951845866,5.4058,184.99,184.88,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734951846367,2.7,184.99,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734951846763,2.7055,185.0,184.89,19.45142598]
["bitfinex-derivatives","SOLF0:USTF0",1734951846964,2.7,185.01,184.92,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951847271,2.7051,185.03,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734951847475,2.7,185.04,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734951848167,16.11422598,185.03,184.89,22.15142598]
["bitfinex-derivatives","SOLF0:USTF0",1734951848371,16.11422598,185.03,184.92,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734951848567,1.6604,185.02,184.92,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734951848773,1.6604,185.02,184.89,22.15142598]
["bitfinex-derivatives","SOLF0:USTF0",1734951849475,2.7057,184.99,184.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734951849670,2.7,184.98,184.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734951850674,5.4058,184.98,184.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734951850872,2.7,184.98,184.89,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734951851177,2.7064,184.94,184.83,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951851471,2.7,184.93,184.83,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951851672,2.7,184.92,184.83,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951852570,2.7,184.92,184.85,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734951852769,2.7,184.92,184.83,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951853571,2.7,184.92,184.81,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734951854275,2.7071,184.89,184.84,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734951855574,16.11422598,184.88,184.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734951855871,4.2863,184.87,184.7,140.87393186]
["bitfinex-derivatives","SOLF0:USTF0",1734951856169,4.2863,184.87,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951856772,2.7083,184.81,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734951856973,2.7,184.82,184.7,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734951857181,2.7,184.81,184.7,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734951857365,2.7,184.8,184.7,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734951857971,2.7087,184.78,184.72,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951858170,2.7,184.8,184.67,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951858376,2.709,184.77,184.72,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951858673,3.2673,184.79,184.72,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951858974,2.7089,184.78,184.72,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951859176,3.2673,184.79,184.72,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951860069,5.976,184.79,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951860476,3.2673,184.79,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951860976,2.7087,184.78,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951861476,2.7087,184.78,184.67,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951861679,3.2673,184.79,184.67,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951861977,5.9673,184.79,184.67,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951862179,5.9673,184.79,184.65,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734951862478,5.9673,184.79,184.66,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951862679,2.7,184.79,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734951864379,2.7,184.79,184.69,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951864979,2.7087,184.78,184.72,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951865671,2.7087,184.78,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951866778,2.7,184.79,184.69,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951866979,2.7,184.79,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734951867180,2.7,184.79,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734951867382,2.7,184.79,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734951869079,2.7087,184.78,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734951869281,2.7,184.79,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734951869887,2.7,184.79,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734951870787,5.4086,184.79,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734951870985,3.341,184.89,184.72,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951870986,16.11422598,184.88,184.72,16.11422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951871186,2.78,184.87,184.73,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734951871483,2.78,184.87,184.79,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734951871986,2.7079,184.84,184.79,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734951872982,2.7079,184.84,184.73,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734951872983,3.341,184.89,184.75,18.89422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951873181,6.121,184.89,184.75,18.89422598]
["bitfinex-derivatives","SOLF0:USTF0",1734951873586,2.7074,184.87,184.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951873987,2.7078,184.85,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951874189,6.121,184.89,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951874486,2.7081,184.83,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734951874687,2.7081,184.83,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734951874890,2.78,184.84,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734951875685,2.78,184.84,184.73,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734951877284,2.7084,184.81,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734951878486,2.7084,184.8,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734951879189,2.7084,184.8,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734951880784,2.7084,184.8,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734951883191,12.91539224,184.84,184.71,11.80119224]
["bitfinex-derivatives","SOLF0:USTF0",1734951883485,2.78,184.84,184.77,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951883890,2.78,184.84,184.81,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734951884694,2.78,184.84,184.79,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734951884893,2.78,184.84,184.77,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951885488,2.78,184.84,184.8,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734951885489,5.4879,184.84,184.8,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734951885784,5.4879,184.84,184.74,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951885785,2.78,184.84,184.74,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951886189,2.78,184.84,184.71,11.80119224]
["bitfinex-derivatives","SOLF0:USTF0",1734951886999,2.78,184.84,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734951887384,2.7087,184.79,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734951887595,5.4887,184.79,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734951888886,2.78,184.79,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734951889086,2.7087,184.78,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734951889297,2.7087,184.78,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734951889595,2.7089,184.77,184.71,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951889798,2.7089,184.77,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734951890498,2.7089,184.77,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951890896,2.78,184.79,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734951891100,2.78,184.82,184.75,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951891296,2.78,184.83,184.75,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951891497,2.7081,184.82,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734951892199,5.4481,184.82,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734951892795,3.341,184.89,184.78,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951893001,2.74,184.88,184.78,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951893192,2.7073,184.88,184.84,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734951893394,5.4473,184.88,184.84,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734951893596,2.74,184.88,184.81,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951894000,3.341,184.89,184.81,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951894201,6.081,184.89,184.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734951894497,2.7074,184.88,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734951894800,6.081,184.89,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734951896102,2.7073,184.88,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734951896998,2.7076,184.86,184.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951897300,6.081,184.89,184.78,12.87539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951897499,1.77918262,187.35,184.78,12.87539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951897500,32.62842974,184.96,184.83,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951897806,29.88842974,184.96,184.86,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951898103,29.88842974,184.96,184.89,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951898500,2.74,184.97,184.89,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951898700,5.446,184.97,184.92,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734951899106,3.302,184.98,184.89,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951899296,2.74,184.97,184.89,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951899501,2.7064,184.95,184.9,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734951900602,2.7066,184.93,184.86,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951900902,2.74,184.97,184.86,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951901100,2.7064,184.94,184.89,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734951901300,2.74,184.97,184.86,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951901700,2.7061,184.96,184.86,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951902210,2.74,184.97,184.86,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951902405,10.13539224,184.96,184.83,12.87539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951902806,2.74,184.97,184.86,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951903407,2.74,184.97,184.91,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734951903408,2.7062,184.96,184.91,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734951904098,2.74,184.97,184.89,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951904301,2.74,184.97,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734951905103,2.74,184.97,184.89,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951905311,2.74,184.99,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734951905805,2.74,185.0,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734951906109,2.7058,184.99,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734951906309,3.2833,185.05,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734951906610,8.7281,185.05,184.95,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951906811,8.7281,185.05,185.0,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734951907013,6.0233,185.05,184.95,10.13539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951907209,16.15869224,185.05,184.92,12.87539224]
["bitfinex-derivatives","SOLF0:USTF0",1734951907400,16.15869224,185.05,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734951907901,16.15869224,185.05,184.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734951908107,2.7055,185.0,184.91,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951908307,2.74,185.0,184.91,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951908503,2.74,185.03,184.91,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951908708,2.74,185.03,184.94,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951909112,2.7054,185.01,184.94,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951909312,2.74,185.03,184.91,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951909512,2.74,185.03,184.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734951909712,2.7058,184.99,184.91,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951909912,2.74,185.03,184.91,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951910718,2.74,185.03,184.88,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951911710,2.74,185.03,184.78,13.29290161]
["bitfinex-derivatives","SOLF0:USTF0",1734951911917,16.1811606,184.91,184.76,73.9586301]
["bitfinex-derivatives","SOLF0:USTF0",1734951912115,7.9108,184.9,184.76,59.81880032]
["bitfinex-derivatives","SOLF0:USTF0",1734951912410,2.7081,184.83,184.76,62.52770032]
["bitfinex-derivatives","SOLF0:USTF0",1734951912616,2.96,184.83,184.76,62.52770032]
["bitfinex-derivatives","SOLF0:USTF0",1734951913317,2.96,184.83,184.74,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734951913820,2.96,184.83,184.69,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1734951914014,2.7086,184.79,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951915220,2.7086,184.79,184.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951915520,2.96,184.78,184.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951915717,2.96,184.79,184.69,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1734951916022,2.96,184.79,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734951916521,16.1811606,184.87,184.76,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734951916721,2.96,184.86,184.73,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951917223,2.96,184.85,184.73,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951917423,5.6678,184.84,184.73,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951917722,2.96,184.85,184.73,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951919216,5.6677,184.85,184.79,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734951919523,2.96,184.85,184.73,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951919726,2.7083,184.81,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734951919925,2.96,184.85,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734951920125,2.96,184.85,184.73,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951920320,2.7079,184.84,184.73,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951920824,2.96,184.85,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734951921019,2.96,184.85,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734951921420,2.96,184.85,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734951921925,2.7084,184.81,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734951922125,2.96,184.8,184.75,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734951922526,5.6684,184.8,184.7,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951922725,5.6684,184.8,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734951922925,2.7087,184.78,184.7,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951923123,2.96,184.8,184.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951924429,2.709,184.77,184.71,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734951924626,2.96,184.86,184.74,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951924822,2.96,184.88,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734951925131,2.96,184.88,184.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951926527,2.7075,184.87,184.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951930141,2.7077,184.85,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734951930338,2.96,184.88,184.74,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951931440,2.708,184.84,184.79,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734951931639,18.74057968,184.92,184.74,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951931640,2.96,184.83,184.74,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951931841,2.96,184.82,184.71,19.1411606]
["bitfinex-derivatives","SOLF0:USTF0",1734951932040,2.96,184.82,184.71,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951932341,2.96,184.82,184.69,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1734951932739,3.177,184.81,184.69,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1734951933041,4.8612,184.81,184.69,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1734951933241,2.7088,184.78,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734951933542,2.96,184.77,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734951934744,5.669,184.77,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734951935045,2.96,184.77,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734951935245,2.7091,184.76,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734951936136,5.6689,184.77,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734951936345,2.96,184.84,184.71,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951936545,4.9047,184.89,184.74,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951936844,2.96,184.88,184.74,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951937044,2.96,184.88,184.77,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951937639,5.6675,184.87,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734951938345,2.96,184.87,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734951938541,2.7075,184.86,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734951940136,2.7077,184.85,184.81,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734951940949,2.96,184.87,184.79,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734951941149,2.96,184.87,184.74,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951941446,2.7071,184.89,184.85,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734951941843,2.7074,184.88,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734951942038,2.7074,184.88,184.8,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951943350,2.7074,184.88,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734951943549,2.7074,184.88,184.8,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951944047,2.7074,184.88,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734951944246,98.30013479,184.9,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734951944451,1.6195,184.89,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951944646,1.6195,184.89,184.74,19.0811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951944853,1.5893,184.88,184.74,19.0811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951945054,2.7081,184.83,184.78,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734951945446,2.9,184.84,184.74,19.0811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951945641,5.6079,184.84,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734951946346,2.9,184.84,184.8,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734951946554,2.9,184.84,184.74,19.0811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951946758,1.5893,184.88,184.77,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951946941,5.6074,184.87,184.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951947142,4.4893,184.88,184.77,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951947343,4.4893,184.88,184.78,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734951947548,4.4893,184.88,184.77,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951949556,2.7077,184.85,184.81,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734951949849,4.4893,184.88,184.77,16.1811606]
["bitfinex-derivatives","SOLF0:USTF0",1734951950051,7.1967,184.88,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734951950654,2.7074,184.87,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734951950847,2.9,184.88,184.84,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734951951054,2.9,184.88,184.78,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734951952459,2.7078,184.85,184.81,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734951954261,2.9,184.88,184.78,11.85260763]
["bitfinex-derivatives","SOLF0:USTF0",1734951954456,2.7076,184.86,184.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734951956558,1.5645,184.91,184.78,11.85260763]
["bitfinex-derivatives","SOLF0:USTF0",1734951956768,2.9,184.91,184.84,10.12830763]
["bitfinex-derivatives","SOLF0:USTF0",1734951956961,3.3867,184.94,184.84,10.12830763]
["bitfinex-derivatives","SOLF0:USTF0",1734951957564,2.9,184.94,184.87,10.12830763]
["bitfinex-derivatives","SOLF0:USTF0",1734951957754,2.9,184.94,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734951957960,2.9,184.94,184.87,10.12830763]
["bitfinex-derivatives","SOLF0:USTF0",1734951958364,5.6059,184.98,184.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734951958955,5.6059,184.98,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734951959562,2.9,184.98,184.91,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734951959957,2.9,184.98,184.87,10.12830763]
["bitfinex-derivatives","SOLF0:USTF0",1734951960261,2.9,184.98,184.86,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734951960666,2.7065,184.94,184.86,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734951961366,2.9,184.98,184.86,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734951961665,2.9,184.98,184.86,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734951961666,2.7066,184.93,184.86,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734951961964,2.9,184.93,184.86,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734951962365,2.9,184.93,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734951963563,2.9,184.93,184.92,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734951963764,2.9,184.97,184.87,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951963964,2.9,185.0,184.9,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951964266,2.55789606,185.04,184.93,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951964267,2.9,185.02,184.93,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951965463,5.45789606,185.04,184.93,19.09159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951966173,2.7052,185.03,184.93,19.09159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951966367,5.45789606,185.04,184.93,19.09159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951967965,2.7052,185.02,184.97,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734951968262,2.55789606,185.04,184.93,19.09159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951968665,5.6048,185.05,185.0,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734951969768,5.6048,185.05,185.01,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734951969968,5.9792,185.06,184.96,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951970169,16.19159233,185.13,184.96,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951970363,8.59275379,185.12,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734951970567,2.7046,185.07,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734951970764,2.9,185.07,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734951971566,2.7047,185.06,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734951972870,2.7051,185.03,184.99,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734951973265,2.9,185.07,184.96,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951974468,2.7049,185.04,185.0,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734951974669,2.7049,185.04,184.96,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951974871,2.9,185.07,184.96,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951975574,2.7049,185.04,184.99,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734951975772,2.7049,185.04,184.96,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951976876,4.8659,185.12,184.96,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951977179,2.82,185.11,184.99,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951977375,5.9357,185.12,185.02,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951977578,5.5238,185.12,185.02,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951977781,2.82,185.12,185.03,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1734951977981,2.7036,185.14,185.09,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734951978181,5.5236,185.14,185.09,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734951978474,5.37605405,185.16,185.05,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951978679,2.82,185.16,185.05,16.19159233]
["bitfinex-derivatives","SOLF0:USTF0",1734951978882,2.82,185.16,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734951979073,2.7038,185.12,185.07,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734951979588,2.7045,185.08,185.03,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734951979779,2.82,185.11,185.03,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1734951980083,2.82,185.11,185.03,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734951980476,2.82,185.11,185.03,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734951980971,2.82,185.11,185.03,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734951981275,2.82,185.11,185.03,11.73589179]
["bitfinex-derivatives","SOLF0:USTF0",1734951981582,15.21479179,185.19,185.06,10.10429179]
["bitfinex-derivatives","SOLF0:USTF0",1734951981874,2.7034,185.15,185.06,10.10429179]
["bitfinex-derivatives","SOLF0:USTF0",1734951982179,2.82,185.18,185.06,10.10429179]
["bitfinex-derivatives","SOLF0:USTF0",1734951983683,2.82,185.18,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734951985482,2.7038,185.12,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734951986283,2.82,185.13,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734951986482,2.82,185.13,184.98,16.16008459]
["bitfinex-derivatives","SOLF0:USTF0",1734951986682,2.82,185.13,184.98,18.98008459]
["bitfinex-derivatives","SOLF0:USTF0",1734951986986,2.7045,185.08,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734951987388,2.82,185.07,184.98,16.16008459]
["bitfinex-derivatives","SOLF0:USTF0",1734951987581,2.7051,185.03,184.99,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734951988183,2.7053,185.02,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734951989185,2.7053,185.02,184.96,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734951989186,2.7053,185.02,184.98,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734951990894,2.7053,185.02,184.96,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734951991188,2.7055,185.01,184.93,3.90477038]
["bitfinex-derivatives","SOLF0:USTF0",1734951991394,2.82,185.02,184.93,3.90477038]
["bitfinex-derivatives","SOLF0:USTF0",1734951991588,2.82,185.01,184.93,3.90477038]
["bitfinex-derivatives","SOLF0:USTF0",1734951991786,5.5254,185.01,184.96,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734951992892,2.82,185.01,184.96,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734951993195,2.7055,185.0,184.96,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734951993894,5.5254,185.01,184.96,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734951994991,2.7056,185.0,184.96,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734951995295,2.82,185.01,184.9,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734951995493,2.706,184.97,184.9,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734951995798,2.82,185.01,184.92,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734951995996,2.7065,184.93,184.86,18.98008459]
["bitfinex-derivatives","SOLF0:USTF0",1734951996696,2.7065,184.93,184.88,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734951997091,2.7065,184.93,184.86,18.98008459]
["bitfinex-derivatives","SOLF0:USTF0",1734951997092,2.82,184.96,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734951997398,2.82,184.96,184.86,18.98008459]
["bitfinex-derivatives","SOLF0:USTF0",1734951998396,2.7064,184.94,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734951998597,2.82,184.96,184.86,18.98008459]
["bitfinex-derivatives","SOLF0:USTF0",1734951999101,2.7065,184.94,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734951999289,2.7065,184.94,184.86,18.98008459]
["bitfinex-derivatives","SOLF0:USTF0",1734952000198,2.82,184.96,184.91,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734952001398,2.7062,184.95,184.91,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734952001994,2.7065,184.94,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734952003495,2.82,184.96,184.83,21.16648459]
["bitfinex-derivatives","SOLF0:USTF0",1734952004098,2.7069,184.91,184.83,21.16648459]
["bitfinex-derivatives","SOLF0:USTF0",1734952004395,2.7069,184.91,184.84,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952004599,2.7069,184.91,184.86,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734952004802,2.7072,184.89,184.84,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952005193,2.76,184.91,184.84,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952005398,2.76,184.91,184.81,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952006299,3.2914,184.9,184.81,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952006694,2.7074,184.88,184.83,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734952006897,3.2914,184.9,184.81,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952007201,1.6121,185.0,184.79,3.90732459]
["bitfinex-derivatives","SOLF0:USTF0",1734952007202,2.7067,184.92,184.84,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952007604,2.78,184.93,184.84,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952007901,13.41340662,184.99,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734952007902,3.2914,184.99,184.9,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952008196,2.7062,184.96,184.92,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734952009091,2.78,184.98,184.91,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734952009291,2.7063,184.95,184.91,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734952011201,2.78,184.98,184.87,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952012002,2.7066,184.93,184.87,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952012605,2.7064,184.94,184.87,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952013703,2.7064,184.94,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734952013901,2.78,184.98,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734952014207,2.78,184.98,184.86,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734952014803,2.707,184.9,184.86,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734952015203,2.78,184.92,184.84,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952015402,2.7071,184.89,184.85,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734952018608,2.707,184.9,184.86,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734952019002,13.41340662,184.99,184.84,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952019306,2.78,184.98,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734952019505,2.78,184.98,184.87,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952019899,10.12200662,184.96,184.8,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1734952020212,10.12200662,184.93,184.8,13.44820662]
["bitfinex-derivatives","SOLF0:USTF0",1734952020400,4.4107,184.92,184.8,13.44820662]
["bitfinex-derivatives","SOLF0:USTF0",1734952020603,2.7075,184.87,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734952020804,3.4256,184.91,184.8,13.44820662]
["bitfinex-derivatives","SOLF0:USTF0",1734952021410,3.4256,184.91,184.83,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952022406,2.78,184.92,184.83,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952022609,2.78,184.93,184.87,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952023611,2.78,184.93,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734952023807,2.78,184.93,184.84,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952024209,2.78,184.93,184.81,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952024405,10.12200662,184.9,184.79,3.90732459]
["bitfinex-derivatives","SOLF0:USTF0",1734952025008,10.12200662,184.9,184.8,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734952025210,10.12200662,184.9,184.79,3.90732459]
["bitfinex-derivatives","SOLF0:USTF0",1734952025814,10.12200662,184.9,184.75,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952026113,10.12200662,184.87,184.72,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952026314,2.78,184.86,184.72,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952026710,2.7087,184.79,184.73,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734952027011,5.4887,184.79,184.73,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734952027211,5.4887,184.79,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734952029012,2.7087,184.78,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734952029212,2.78,184.79,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734952030018,2.7089,184.77,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734952030211,2.7089,184.77,184.68,15.03860662]
["bitfinex-derivatives","SOLF0:USTF0",1734952030416,2.78,184.79,184.73,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734952030618,2.7088,184.78,184.71,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952031319,2.7088,184.78,184.73,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734952031616,2.78,184.79,184.71,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952032518,2.78,184.79,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734952034617,2.78,184.79,184.71,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952035021,2.78,184.79,184.74,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952035323,3.449,184.84,184.74,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952035625,2.74,184.88,184.8,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952035813,2.74,184.89,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734952036013,2.7073,184.88,184.8,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952036213,2.74,184.89,184.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952036614,2.7076,184.86,184.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952036923,2.7076,184.86,184.77,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952037419,2.74,184.89,184.77,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952037723,2.74,184.88,184.8,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952039124,2.74,184.88,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734952039317,2.74,184.88,184.8,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952039723,2.74,184.88,184.85,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734952039926,2.74,184.91,184.83,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952040122,5.9271,184.92,184.83,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952040623,2.7068,184.91,184.86,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734952041023,5.9271,184.92,184.83,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952041226,5.9271,184.92,184.85,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734952041427,16.04910662,184.92,184.8,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952042022,16.04910662,184.92,184.76,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734952042226,16.04910662,184.92,184.78,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952042527,5.9271,184.92,184.78,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952043226,2.7073,184.88,184.78,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952043431,5.9271,184.92,184.78,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952044926,2.7073,184.88,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734952045127,5.9271,184.92,184.78,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952045527,2.7073,184.88,184.83,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734952046733,2.74,184.87,184.81,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734952047231,2.74,184.87,184.78,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952047426,5.4474,184.87,184.83,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734952050223,2.707,184.9,184.81,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952050422,1.6492,184.95,184.84,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952050624,2.74,184.94,184.84,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952050824,5.4464,184.94,184.84,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952051430,5.4464,184.94,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734952051728,2.74,184.96,184.87,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952052125,5.4461,184.96,184.87,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952052336,2.74,184.96,184.87,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952052532,2.74,184.96,184.92,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734952052839,2.7061,184.96,184.92,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734952053233,10.12200662,184.93,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734952053535,2.74,184.92,184.79,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952053733,2.74,184.92,184.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734952054233,10.12200662,184.9,184.79,62.52730032]
["bitfinex-derivatives","SOLF0:USTF0",1734952054534,10.12200662,184.9,184.79,59.81880032]
["bitfinex-derivatives","SOLF0:USTF0",1734952054730,2.7076,184.86,184.76,17.70440662]
["bitfinex-derivatives","SOLF0:USTF0",1734952054936,2.7076,184.86,184.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734952056336,2.7077,184.85,184.81,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734952057940,2.7079,184.84,184.8,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734952058440,2.74,184.87,184.76,17.70440662]
["bitfinex-derivatives","SOLF0:USTF0",1734952059541,2.7077,184.85,184.81,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734952060739,2.7079,184.84,184.79,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734952061337,2.7081,184.83,184.78,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734952062440,2.74,184.87,184.76,13.39090662]
["bitfinex-derivatives","SOLF0:USTF0",1734952062635,2.74,184.87,184.79,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952063141,5.4475,184.87,184.79,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952063739,5.4475,184.87,184.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734952064644,2.74,184.87,184.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734952064843,2.74,184.87,184.79,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952065045,2.74,184.87,184.76,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952065342,2.74,184.87,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734952065935,11.84990662,184.86,184.73,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952066134,11.84990662,184.86,184.71,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734952066335,2.7089,184.77,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734952067340,2.709,184.76,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734952067539,2.72,184.8,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734952068047,2.72,184.8,184.7,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952068640,2.72,184.8,184.68,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952068842,3.2657,184.79,184.68,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952070045,4.9131,184.79,184.68,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952070339,4.9131,184.79,184.65,6.63021941]
["bitfinex-derivatives","SOLF0:USTF0",1734952070340,2.7099,184.7,184.65,16.74272603]
["bitfinex-derivatives","SOLF0:USTF0",1734952070544,2.7099,184.7,184.65,14.03222603]
["bitfinex-derivatives","SOLF0:USTF0",1734952071651,2.7099,184.7,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734952071942,2.72,184.73,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734952072945,2.7098,184.71,184.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734952081155,5.4294,184.74,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734952081360,2.7094,184.74,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734952081560,2.72,184.75,184.63,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952081758,2.7097,184.72,184.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734952082156,2.7097,184.72,184.63,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952082360,2.7095,184.73,184.63,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952082559,4.9131,184.79,184.66,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952082560,2.72,184.74,184.66,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952082757,4.9131,184.79,184.69,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952082963,8.6944,184.79,184.69,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952083164,5.9857,184.79,184.69,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952083365,8.6944,184.79,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734952083559,5.9857,184.79,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734952084165,5.9857,184.79,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734952084865,2.709,184.77,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734952085658,2.7088,184.78,184.73,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734952085960,5.9857,184.79,184.73,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734952086667,2.7089,184.77,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734952086965,2.7089,184.77,184.69,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952087764,2.709,184.76,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734952088165,10.12200662,184.78,184.66,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952088365,11.85140662,184.78,184.63,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952088664,2.7094,184.74,184.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734952088861,2.72,184.73,184.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734952089057,2.72,184.72,184.63,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952089260,2.72,184.72,184.66,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952089472,3.2657,184.79,184.69,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952089660,100.86982858,184.81,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734952089860,98.16152858,184.81,184.72,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952090965,2.72,184.8,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734952091166,4.3909,184.8,184.68,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952091356,4.3909,184.8,184.71,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952091560,2.7087,184.79,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734952092264,95.44152858,184.81,184.71,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952092456,2.68,184.82,184.74,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952093165,5.3882,184.82,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734952093367,2.68,184.82,184.74,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952093762,2.7084,184.8,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734952093965,2.68,184.82,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734952094166,2.68,184.82,184.73,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952094365,2.709,184.77,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734952094569,2.68,184.82,184.7,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952095068,2.7088,184.78,184.7,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952096273,2.7088,184.78,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734952098173,10.12200662,184.83,184.7,12.83190662]
["bitfinex-derivatives","SOLF0:USTF0",1734952098174,2.68,184.77,184.7,12.83190662]
["bitfinex-derivatives","SOLF0:USTF0",1734952098373,2.68,184.76,184.7,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952098973,2.7092,184.75,184.71,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734952099276,2.68,184.76,184.68,10.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1734952099573,2.7093,184.74,184.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734952100577,4.9766,184.79,184.7,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952100871,2.68,184.78,184.7,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952101775,3.3616,184.79,184.7,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952101973,6.0703,184.79,184.72,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734952102170,6.0703,184.79,184.7,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952102575,6.0703,184.79,184.74,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734952105672,95.42914669,184.83,184.73,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952105977,2.68,184.82,184.73,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952106168,2.7099,184.7,184.66,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952106369,2.68,184.73,184.65,59.81880032]
["bitfinex-derivatives","SOLF0:USTF0",1734952106568,2.68,184.72,184.65,59.81880032]
["bitfinex-derivatives","SOLF0:USTF0",1734952106771,2.7104,184.67,184.65,59.81880032]
["bitfinex-derivatives","SOLF0:USTF0",1734952107073,2.7104,184.67,184.63,12.85149145]
["bitfinex-derivatives","SOLF0:USTF0",1734952107272,2.68,184.69,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734952107964,5.3901,184.69,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734952108170,1.7083,184.73,184.63,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952108370,4.3883,184.73,184.63,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952108566,2.68,184.73,184.66,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952108973,2.68,184.73,184.68,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734952109177,2.68,184.73,184.66,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952109373,2.68,184.73,184.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734952109576,2.68,184.73,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734952109779,10.14069145,184.7,184.59,59.81880032]
["bitfinex-derivatives","SOLF0:USTF0",1734952109979,3.225,184.69,184.59,59.81880032]
["bitfinex-derivatives","SOLF0:USTF0",1734952110279,2.7106,184.66,184.59,59.81880032]
["bitfinex-derivatives","SOLF0:USTF0",1734952110479,2.68,184.68,184.57,62.53050032]
["bitfinex-derivatives","SOLF0:USTF0",1734952110679,1.6712,184.67,184.57,62.53050032]
["bitfinex-derivatives","SOLF0:USTF0",1734952111178,2.7111,184.62,184.57,62.53050032]
["bitfinex-derivatives","SOLF0:USTF0",1734952111574,2.68,184.63,184.57,59.81880032]
["bitfinex-derivatives","SOLF0:USTF0",1734952111778,2.7116,184.59,184.55,3.91259405]
["bitfinex-derivatives","SOLF0:USTF0",1734952111978,2.68,184.63,184.55,6.62459405]
["bitfinex-derivatives","SOLF0:USTF0",1734952112478,2.7112,184.61,184.55,6.62459405]
["bitfinex-derivatives","SOLF0:USTF0",1734952112878,2.68,184.63,184.56,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952113471,2.68,184.63,184.59,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734952113675,5.3905,184.66,184.56,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952113981,4.3512,184.67,184.59,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952114875,7.0617,184.67,184.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734952115280,2.7106,184.65,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734952116083,4.3512,184.67,184.56,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952116685,14.49189145,184.67,184.56,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952117187,14.49189145,184.67,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734952118587,2.7111,184.62,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734952118786,5.3911,184.62,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734952119682,2.68,184.62,184.59,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734952120091,2.7109,184.63,184.59,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734952120583,2.7109,184.63,184.56,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952120584,1.6712,184.67,184.56,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952120782,2.68,184.68,184.59,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952120987,2.68,184.68,184.59,12.90069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952122586,2.7103,184.67,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952124492,2.7103,184.67,184.59,12.90069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952124691,2.68,184.68,184.59,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952125082,2.7105,184.66,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952125286,2.68,184.68,184.59,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952125687,5.3903,184.68,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952126291,2.7103,184.67,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952128393,2.7106,184.65,184.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734952129188,2.7104,184.67,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952131395,2.7104,184.67,184.57,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952131597,10.14069145,184.76,184.6,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952131797,2.76,184.75,184.61,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1734952132495,10.14069145,184.73,184.61,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1734952132690,10.14069145,184.73,184.61,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734952133595,2.71,184.7,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734952133797,2.76,184.7,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734952133990,2.76,184.7,184.61,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734952134291,5.4699,184.7,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734952134789,2.7101,184.69,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734952135595,2.7101,184.69,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734952137994,3.2757,184.76,184.63,12.90069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952138195,6.0357,184.76,184.66,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952139294,6.0357,184.76,184.63,12.90069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952140298,2.7099,184.71,184.67,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734952140494,5.4699,184.71,184.67,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734952140798,5.4699,184.71,184.68,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734952142300,5.4699,184.71,184.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734952142597,2.7099,184.7,184.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734952143495,2.76,184.71,184.63,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952143800,2.7101,184.69,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734952144100,2.76,184.71,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734952144699,2.7103,184.68,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734952145496,2.76,184.71,184.63,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952146299,2.7099,184.7,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734952146596,2.76,184.71,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734952146991,2.7103,184.67,184.61,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734952147188,2.7103,184.67,184.6,12.90069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952147189,2.76,184.71,184.6,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952147589,2.76,184.71,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952148100,2.7106,184.66,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952148502,2.7106,184.66,184.6,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952148698,2.7106,184.66,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952151598,2.7,184.66,184.61,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734952152003,2.7,184.66,184.57,12.84069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952152205,2.7,184.66,184.57,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952152701,10.14069145,184.71,184.6,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952152906,2.7,184.7,184.6,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952153202,2.7102,184.68,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952153501,2.7102,184.68,184.6,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952153701,2.7102,184.68,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734952154705,2.7102,184.68,184.6,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952154906,2.7,184.72,184.63,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952155404,2.71,184.7,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734952155597,2.7,184.72,184.63,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952155801,2.7,184.72,184.6,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734952156202,10.14069145,184.71,184.59,73.16105343]
["bitfinex-derivatives","SOLF0:USTF0",1734952156402,10.14069145,184.71,184.59,70.46105343]
["bitfinex-derivatives","SOLF0:USTF0",1734952156597,2.7103,184.68,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952156803,2.7,184.67,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952157003,2.7,184.66,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952158107,2.711,184.63,184.6,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734952158307,2.7,184.66,184.56,15.64654802]
["bitfinex-derivatives","SOLF0:USTF0",1734952158707,2.7,184.66,184.56,3.91265657]
["bitfinex-derivatives","SOLF0:USTF0",1734952158908,3.3238,184.65,184.56,3.91265657]
["bitfinex-derivatives","SOLF0:USTF0",1734952159611,2.7111,184.62,184.56,3.91265657]
["bitfinex-derivatives","SOLF0:USTF0",1734952159808,3.3238,184.65,184.56,14.05334802]
["bitfinex-derivatives","SOLF0:USTF0",1734952160209,3.3238,184.65,184.56,3.91265657]
["bitfinex-derivatives","SOLF0:USTF0",1734952160506,1.7224,184.64,184.53,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952160708,2.712,184.56,184.52,138.07218094]
["bitfinex-derivatives","SOLF0:USTF0",1734952161012,2.7,184.58,184.52,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952161214,2.7122,184.55,184.51,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952161407,2.7,184.57,184.51,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952161808,2.712,184.56,184.51,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952162614,2.712,184.56,184.5,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952163312,2.712,184.56,184.51,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952165809,2.7,184.59,184.5,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952166016,2.7,184.59,184.48,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734952166317,2.7,184.59,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734952166318,2.7118,184.58,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734952167021,2.7118,184.58,184.51,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952167217,2.7118,184.58,184.54,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734952170512,2.7112,184.61,184.51,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952170721,3.3238,184.65,184.54,10.14069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952170921,3.3238,184.65,184.54,12.84069145]
["bitfinex-derivatives","SOLF0:USTF0",1734952171121,3.3238,184.65,184.52,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734952171322,4.8867,184.65,184.52,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734952171821,2.7114,184.6,184.55,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734952172022,2.7,184.6,184.55,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734952172419,2.7,184.6,184.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734952173320,2.7,184.6,184.56,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952173524,4.8867,184.65,184.58,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952173726,2.7,184.64,184.58,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952173919,2.7109,184.63,184.58,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952175523,2.7109,184.63,184.59,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734952177927,2.7,184.64,184.58,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952178134,2.7,184.64,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734952178529,2.7,184.66,184.6,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952178733,2.7,184.66,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952180733,5.4105,184.66,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952182529,5.003,184.72,184.6,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952182734,2.68,184.71,184.64,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952182936,7.47921156,184.76,184.66,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952183230,9.18117828,184.75,184.68,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952183433,9.18117828,184.75,184.7,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734952183623,6.50117828,184.71,184.63,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952183828,9.18117828,184.71,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734952184430,2.71,184.7,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734952185226,2.7101,184.69,184.65,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734952185427,9.18117828,184.71,184.63,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952185930,2.7103,184.68,184.64,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734952186133,2.7103,184.68,184.63,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952186735,2.7101,184.69,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734952186934,6.50117828,184.69,184.59,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734952187237,6.50117828,184.69,184.61,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952187534,2.7105,184.67,184.62,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952187728,2.7105,184.67,184.61,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952187927,2.7106,184.66,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952188231,2.7106,184.66,184.59,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734952188232,2.68,184.66,184.59,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952188936,2.7108,184.64,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734952189236,2.68,184.66,184.59,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952189432,2.7109,184.63,184.59,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952189929,6.50117828,184.65,184.57,3.91239614]
["bitfinex-derivatives","SOLF0:USTF0",1734952190129,6.50117828,184.65,184.57,10.41357442]
["bitfinex-derivatives","SOLF0:USTF0",1734952191137,2.68,184.66,184.59,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952191328,5.0423,184.7,184.61,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952191530,2.7104,184.67,184.62,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952192530,2.7105,184.66,184.62,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952193032,2.7105,184.66,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952193234,5.3903,184.67,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952193433,2.68,184.67,184.63,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952193637,2.68,184.67,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734952195443,2.68,184.67,184.63,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952195741,2.68,184.67,184.57,6.59239614]
["bitfinex-derivatives","SOLF0:USTF0",1734952195942,2.68,184.67,184.59,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952197443,2.7106,184.65,184.61,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734952197739,2.7106,184.65,184.61,9.21227828]
["bitfinex-derivatives","SOLF0:USTF0",1734952199247,2.7106,184.65,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952200345,2.7106,184.65,184.6,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952200737,2.7108,184.64,184.6,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952201143,2.68,184.67,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952201340,1.6203,184.69,184.62,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952201545,4.3003,184.69,184.62,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952201743,4.3003,184.69,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734952201948,2.7102,184.68,184.62,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952202443,4.3003,184.69,184.57,6.59239614]
["bitfinex-derivatives","SOLF0:USTF0",1734952202747,6.50117828,184.66,184.59,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734952203139,6.50117828,184.66,184.59,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952203344,6.50117828,184.68,184.61,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952204545,2.68,184.67,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952205048,5.3904,184.67,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952205249,2.68,184.67,184.61,9.21227828]
["bitfinex-derivatives","SOLF0:USTF0",1734952205452,2.7107,184.65,184.61,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734952206346,2.68,184.67,184.59,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952206551,2.7109,184.64,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734952206749,2.68,184.67,184.59,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952207556,2.7107,184.65,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952207950,2.68,184.67,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952208151,2.7105,184.66,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952209049,9.18117828,184.72,184.63,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952209257,6.50117828,184.72,184.65,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952209450,2.7098,184.71,184.67,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734952209652,6.50117828,184.72,184.65,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952210055,6.50117828,184.7,184.57,3.91239614]
["bitfinex-derivatives","SOLF0:USTF0",1734952210355,6.50117828,184.66,184.57,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952210550,6.50117828,184.64,184.57,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952210864,6.50117828,184.62,184.57,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952211353,6.50117828,184.62,184.55,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952211558,2.7116,184.59,184.55,9.21317828]
["bitfinex-derivatives","SOLF0:USTF0",1734952211752,6.50117828,184.62,184.55,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952213251,6.50117828,184.58,184.46,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952213454,2.66,184.57,184.5,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952213758,5.3719,184.57,184.52,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952214154,2.66,184.57,184.54,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952214653,2.66,184.6,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734952214854,2.66,184.6,184.54,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952215056,2.66,184.6,184.55,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734952215660,5.3714,184.6,184.55,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734952216457,2.66,184.6,184.45,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952216658,2.7126,184.52,184.48,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952216862,2.66,184.54,184.48,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952217158,2.66,184.54,184.48,9.21417828]
["bitfinex-derivatives","SOLF0:USTF0",1734952217159,2.7124,184.53,184.48,9.21417828]
["bitfinex-derivatives","SOLF0:USTF0",1734952217363,2.66,184.54,184.44,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734952217364,2.66,184.54,184.5,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952218064,2.66,184.54,184.5,9.21387828]
["bitfinex-derivatives","SOLF0:USTF0",1734952218258,2.66,184.54,184.44,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734952218460,2.66,184.54,184.49,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952218765,2.7127,184.52,184.49,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952219158,2.66,184.54,184.49,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952221467,2.66,184.54,184.51,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734952221664,2.66,184.54,184.49,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952222867,2.66,184.56,184.51,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952223170,2.7121,184.55,184.51,9.21377828]
["bitfinex-derivatives","SOLF0:USTF0",1734952223472,2.7121,184.55,184.51,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734952226266,3.3978,184.63,184.54,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952226462,9.89897828,184.63,184.56,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952226675,2.66,184.62,184.56,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952227071,6.50117828,184.61,184.54,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952227667,6.50117828,184.57,184.5,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952227879,2.66,184.56,184.5,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952228178,2.7122,184.54,184.5,9.21397828]
["bitfinex-derivatives","SOLF0:USTF0",1734952228774,2.7121,184.55,184.51,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952229678,2.7123,184.54,184.5,9.21387828]
["bitfinex-derivatives","SOLF0:USTF0",1734952230789,2.7124,184.53,184.49,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734952233182,2.7124,184.53,184.47,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734952233183,6.50117828,184.53,184.47,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734952233379,6.50117828,184.53,184.46,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952233571,2.7126,184.52,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952234281,2.7124,184.54,184.51,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952234681,2.66,184.55,184.48,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952236577,2.7124,184.53,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734952236885,2.66,184.55,184.48,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952237088,2.7124,184.53,184.48,9.21417828]
["bitfinex-derivatives","SOLF0:USTF0",1734952237584,2.66,184.55,184.48,9.21417828]
["bitfinex-derivatives","SOLF0:USTF0",1734952237889,2.7126,184.52,184.48,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734952241886,6.50117828,184.54,184.43,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734952242090,6.50117828,184.52,184.45,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952242494,2.713,184.5,184.46,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734952242789,6.50117828,184.52,184.45,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952242996,11.85377828,184.52,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952243287,9.84987828,184.54,184.47,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952243492,12.48987828,184.54,184.47,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952243693,2.7125,184.53,184.49,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734952243889,6.50117828,184.54,184.47,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952244091,3.3487,184.62,184.49,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952244296,2.7121,184.56,184.52,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734952244494,6.50117828,184.55,184.43,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734952244795,2.64,184.54,184.47,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952244998,2.7125,184.52,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952245290,2.64,184.54,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952245490,2.7126,184.52,184.49,9.21407828]
["bitfinex-derivatives","SOLF0:USTF0",1734952245691,2.66,184.55,184.49,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952245895,2.7123,184.54,184.49,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952246094,2.7123,184.54,184.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952246294,6.50117828,184.56,184.49,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952246494,2.7123,184.54,184.49,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952247298,2.7123,184.54,184.51,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734952247899,2.7123,184.54,184.49,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952248100,2.7123,184.54,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734952248300,3.3487,184.62,184.49,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952248497,2.64,184.61,184.49,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952248801,3.3487,184.62,184.53,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952249001,2.7116,184.59,184.53,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952250603,2.7116,184.59,184.55,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734952251298,2.7117,184.58,184.55,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734952251602,6.50117828,184.58,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734952252003,6.50117828,184.56,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734952253408,2.7124,184.53,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734952254402,2.7124,184.53,184.49,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734952254598,6.50117828,184.56,184.49,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734952254808,2.7126,184.52,184.47,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952255008,2.7126,184.52,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952255210,6.50117828,184.56,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952255711,6.50117828,184.56,184.49,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734952255909,2.7123,184.54,184.49,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952256604,2.7123,184.54,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734952257000,6.50117828,184.56,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734952257304,6.50117828,184.52,184.44,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952258006,2.7131,184.48,184.44,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952258210,2.7131,184.48,184.43,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734952258507,2.7131,184.48,184.44,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952259006,2.7131,184.48,184.44,9.21477828]
["bitfinex-derivatives","SOLF0:USTF0",1734952259211,2.7131,184.48,184.44,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952259512,2.7131,184.48,184.44,9.21477828]
["bitfinex-derivatives","SOLF0:USTF0",1734952259808,2.7131,184.48,184.44,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734952260406,2.7131,184.48,184.43,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952260614,2.7131,184.49,184.45,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734952260910,6.50117828,184.5,184.43,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952261212,6.50117828,184.48,184.38,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734952261511,6.50117828,184.48,184.35,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952261512,6.50117828,184.44,184.35,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952261712,6.50117828,184.44,184.37,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952261911,11.87487828,184.44,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952262110,9.21487828,184.44,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952262517,2.66,184.45,184.4,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952262807,3.327,184.47,184.4,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952263013,3.327,184.47,184.35,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952263014,5.987,184.47,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952263316,5.987,184.47,184.41,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952263817,3.327,184.47,184.41,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952264010,5.987,184.47,184.41,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952264316,2.7134,184.46,184.41,9.21517828]
["bitfinex-derivatives","SOLF0:USTF0",1734952264518,6.50117828,184.48,184.41,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952265213,2.7135,184.46,184.41,9.21517828]
["bitfinex-derivatives","SOLF0:USTF0",1734952266017,2.7135,184.46,184.41,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952266411,2.7137,184.45,184.41,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952266813,6.50117828,184.46,184.41,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952267013,9.21467828,184.46,184.41,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952267209,6.50117828,184.46,184.41,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952267515,6.50117828,184.46,184.38,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952267809,6.50117828,184.44,184.38,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952268009,6.50117828,184.42,184.36,9.21597828]
["bitfinex-derivatives","SOLF0:USTF0",1734952268214,2.7147,184.38,184.31,65.21456198]
["bitfinex-derivatives","SOLF0:USTF0",1734952268414,6.50117828,184.4,184.33,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952268813,2.66,184.39,184.33,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952269015,6.50117828,184.38,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952270413,2.7147,184.37,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952270808,6.50117828,184.38,184.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734952271017,6.50117828,184.36,184.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734952271209,2.66,184.35,184.27,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734952271414,2.66,184.35,184.28,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952271916,2.66,184.35,184.31,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734952272112,6.50117828,184.37,184.3,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952273315,6.50117828,184.37,184.24,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734952273518,4.2583,184.38,184.29,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952273714,6.50117828,184.36,184.24,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734952274018,2.7155,184.32,184.27,9.21737828]
["bitfinex-derivatives","SOLF0:USTF0",1734952274414,2.74,184.33,184.27,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952274619,6.50117828,184.32,184.26,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734952275017,2.7159,184.3,184.24,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734952275213,6.50117828,184.32,184.24,9.21767828]
["bitfinex-derivatives","SOLF0:USTF0",1734952275611,2.716,184.29,184.24,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734952275811,2.716,184.29,184.24,9.21767828]
["bitfinex-derivatives","SOLF0:USTF0",1734952276121,2.716,184.29,184.24,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734952276521,2.716,184.29,184.23,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952276722,2.716,184.29,184.25,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734952278120,9.24117828,184.28,184.2,3.92030908]
["bitfinex-derivatives","SOLF0:USTF0",1734952278420,11.95737828,184.28,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734952278621,9.24117828,184.28,184.19,121.56521519]
["bitfinex-derivatives","SOLF0:USTF0",1734952278825,2.7162,184.27,184.2,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952279215,2.7162,184.27,184.19,121.56521519]
["bitfinex-derivatives","SOLF0:USTF0",1734952279622,2.7162,184.27,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734952280624,1.5983,184.38,184.26,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952280822,1.5983,184.38,184.28,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952281118,7.47921156,184.48,184.36,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952281332,6.50117828,184.51,184.43,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952281619,32.48112522,184.55,184.38,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952281620,35.22112522,184.55,184.38,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952281825,3.1828,184.5,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952282124,6.50117828,184.48,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952282417,2.74,184.49,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952282618,9.68397828,184.5,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952282920,9.68397828,184.5,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952283127,9.68397828,184.5,184.42,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952283316,6.50117828,184.48,184.4,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952283516,6.50117828,184.46,184.28,3.91834389]
["bitfinex-derivatives","SOLF0:USTF0",1734952283825,2.74,184.47,184.35,6.50117828]
["bitfinex-derivatives","SOLF0:USTF0",1734952284026,3.1828,184.5,184.42,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952284216,1.5945,184.54,184.4,12.90941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952284522,2.7131,184.48,184.42,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952285121,2.7129,184.5,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952285319,10.16941302,184.52,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952286023,2.7128,184.51,184.41,10.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952286422,2.7128,184.5,184.44,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734952288126,13.35221302,184.53,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952288320,3.1828,184.53,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952288922,5.8952,184.53,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952289322,5.8952,184.53,184.46,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734952291627,2.7128,184.51,184.45,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734952291820,3.1828,184.53,184.45,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734952292425,3.1828,184.53,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952293029,2.7126,184.52,184.46,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734952293222,3.1828,184.53,184.41,10.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952293422,3.1828,184.53,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952293930,2.7128,184.51,184.45,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734952294127,2.7128,184.51,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952294523,5.8953,184.53,184.47,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734952294722,3.1828,184.53,184.47,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734952295428,2.7125,184.52,184.47,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734952296026,3.1828,184.53,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952296027,2.713,184.5,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952297134,2.713,184.5,184.45,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734952297824,2.7127,184.51,184.46,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734952298137,3.1828,184.53,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952299330,2.713,184.5,184.45,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734952299531,3.1828,184.53,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952300226,2.7128,184.5,184.45,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734952301637,2.7128,184.5,184.46,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734952301928,3.1828,184.53,184.44,10.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952302333,5.8952,184.53,184.44,10.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952303128,3.1828,184.53,184.44,10.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952303335,3.1828,184.53,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734952303534,10.16941302,184.52,184.42,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1734952303934,10.16941302,184.52,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734952304137,10.16941302,184.52,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952304536,2.7133,184.48,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952304934,10.16941302,184.52,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952305732,2.7132,184.48,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952307039,2.7132,184.48,184.4,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734952307040,2.7132,184.48,184.44,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734952307833,10.16941302,184.52,184.42,10.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952308039,3.1828,184.53,184.45,10.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952308243,3.1828,184.53,184.45,12.98941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952308632,3.1828,184.53,184.47,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734952308838,3.1828,184.53,184.45,12.98941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952309737,1.5945,184.54,184.45,12.98941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952310440,1.5945,184.54,184.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952310739,10.16941302,184.6,184.48,10.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952310931,10.16941302,184.6,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734952311135,12.98941302,184.6,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734952312038,2.7118,184.58,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734952313038,12.98941302,184.6,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734952313240,2.7118,184.57,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734952313940,2.7122,184.55,184.51,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952314434,12.98941302,184.6,184.47,10.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952314639,2.7122,184.55,184.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952315041,1.6199,184.59,184.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952315240,2.7122,184.54,184.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952316033,1.6199,184.59,184.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952316243,2.7124,184.53,184.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952317848,2.7127,184.51,184.47,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734952318544,2.713,184.5,184.46,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734952319639,2.7131,184.49,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734952320245,2.82,184.55,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734952320447,2.7128,184.5,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734952321546,2.7128,184.5,184.46,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734952321745,2.82,184.55,184.44,10.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952321948,2.713,184.49,184.44,10.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952322545,2.713,184.49,184.45,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734952324546,13.36941302,184.54,184.41,10.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952324747,13.36941302,184.54,184.41,12.98941302]
["bitfinex-derivatives","SOLF0:USTF0",1734952325147,2.713,184.5,184.45,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734952326942,2.713,184.49,184.45,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734952327548,13.36941302,184.54,184.45,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734952327753,13.36941302,184.54,184.43,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734952328155,6.50931186,184.5,184.43,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734952328346,2.7134,184.47,184.43,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734952329649,9.32931186,184.5,184.35,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734952329849,2.7137,184.45,184.41,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734952330050,6.50931186,184.46,184.4,6.50931186]
["bitfinex-derivatives","SOLF0:USTF0",1734952330246,2.7139,184.43,184.39,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952330450,2.82,184.45,184.39,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952331756,4.4515,184.45,184.39,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952331957,2.714,184.43,184.39,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952332155,1.6315,184.45,184.4,6.50931186]
["bitfinex-derivatives","SOLF0:USTF0",1734952332357,1.6239,184.49,184.42,6.50931186]
["bitfinex-derivatives","SOLF0:USTF0",1734952332659,4.337,184.49,184.44,6.50931186]
["bitfinex-derivatives","SOLF0:USTF0",1734952332856,2.7131,184.49,184.44,6.50931186]
["bitfinex-derivatives","SOLF0:USTF0",1734952333056,2.7131,184.49,184.46,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734952333256,2.7131,184.49,184.44,6.50931186]
["bitfinex-derivatives","SOLF0:USTF0",1734952333458,2.7131,184.49,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734952333658,2.7132,184.48,184.44,9.22301186]
["bitfinex-derivatives","SOLF0:USTF0",1734952334159,2.7132,184.48,184.44,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734952335262,2.7136,184.45,184.41,12.88343484]
["bitfinex-derivatives","SOLF0:USTF0",1734952335460,2.76,184.5,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734952335864,2.7133,184.47,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952336464,2.7131,184.49,184.45,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734952336964,2.7131,184.49,184.41,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952337763,1.6315,184.52,184.44,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952337971,1.6315,184.52,184.34,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952338168,10.16943484,184.5,184.37,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952338663,10.16943484,184.5,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952339167,10.16943484,184.5,184.4,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734952339368,10.16943484,184.5,184.37,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952340070,2.7134,184.47,184.41,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734952340368,2.76,184.47,184.41,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734952340565,2.7137,184.45,184.4,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952340766,2.76,184.47,184.4,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952341364,2.7136,184.45,184.4,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952342264,2.7136,184.45,184.37,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952342571,2.7134,184.46,184.37,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952342967,4.3915,184.52,184.43,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952343159,2.7128,184.51,184.43,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952344066,2.713,184.49,184.44,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734952344266,1.6315,184.52,184.43,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952344563,2.713,184.49,184.42,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952344761,2.76,184.49,184.4,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952344962,12.92943484,184.49,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734952345171,2.7141,184.42,184.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952345360,2.76,184.44,184.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952345765,2.714,184.42,184.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952346265,2.76,184.44,184.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952346567,2.76,184.44,184.35,12.88433484]
["bitfinex-derivatives","SOLF0:USTF0",1734952346773,2.76,184.45,184.35,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952347068,2.714,184.42,184.37,2.64067335]
["bitfinex-derivatives","SOLF0:USTF0",1734952347273,2.76,184.45,184.37,2.64067335]
["bitfinex-derivatives","SOLF0:USTF0",1734952347864,2.7141,184.42,184.37,2.64067335]
["bitfinex-derivatives","SOLF0:USTF0",1734952348570,2.76,184.45,184.35,12.88443484]
["bitfinex-derivatives","SOLF0:USTF0",1734952348870,3.4083,184.44,184.35,12.88443484]
["bitfinex-derivatives","SOLF0:USTF0",1734952349471,3.4083,184.44,184.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952349670,10.16943484,184.43,184.32,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952349971,2.7143,184.4,184.32,12.88483484]
["bitfinex-derivatives","SOLF0:USTF0",1734952350171,2.76,184.4,184.32,12.88483484]
["bitfinex-derivatives","SOLF0:USTF0",1734952350566,2.76,184.4,184.32,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952350969,2.7146,184.38,184.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952351665,2.76,184.4,184.32,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952352265,5.4743,184.4,184.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952356163,5.4743,184.4,184.32,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952356368,5.4743,184.4,184.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734952356972,2.76,184.4,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734952357168,10.16943484,184.49,184.35,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952357365,2.76,184.48,184.38,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952358473,2.7137,184.45,184.41,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952362287,2.714,184.43,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952364474,2.7143,184.41,184.34,12.92943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952364674,2.72,184.47,184.34,12.92943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952366575,2.7139,184.43,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952367589,2.714,184.42,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952369984,2.714,184.42,184.38,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734952370191,2.7143,184.4,184.35,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952370380,2.72,184.47,184.35,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952370586,2.72,184.47,184.36,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952371486,2.7145,184.39,184.36,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952372588,2.72,184.42,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734952372888,2.72,184.42,184.35,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952373488,2.7144,184.4,184.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734952377187,2.72,184.42,184.32,10.16943484]
["bitfinex-derivatives","SOLF0:USTF0",1734952377395,3.2306,184.41,184.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734952377593,3.2306,184.41,184.29,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734952377782,2.7149,184.36,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952378194,2.7149,184.36,184.32,6.51619808]
["bitfinex-derivatives","SOLF0:USTF0",1734952378692,6.51619808,184.4,184.32,9.23159808]
["bitfinex-derivatives","SOLF0:USTF0",1734952380085,3.2306,184.41,184.32,6.51619808]
["bitfinex-derivatives","SOLF0:USTF0",1734952380392,3.2306,184.41,184.31,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952380583,2.7147,184.38,184.31,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952380788,2.7147,184.38,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952381490,2.7147,184.38,184.31,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952381691,2.7147,184.38,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952382393,4.4282,184.44,184.34,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952383093,4.4282,184.44,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734952383094,2.7143,184.41,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734952383892,4.4282,184.44,184.34,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952384191,5.9774,184.47,184.37,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952384499,2.7138,184.44,184.4,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952384691,2.72,184.46,184.34,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734952384993,2.72,184.46,182.6,1.99264895]
["bitfinex-derivatives","SOLF0:USTF0",1734952384994,10.18037112,184.45,184.3,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952385193,2.7149,184.36,184.31,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952385595,2.7149,184.36,184.32,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952385996,2.72,184.4,184.31,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952386195,10.18037112,184.39,184.28,3.91834389]
["bitfinex-derivatives","SOLF0:USTF0",1734952386385,13.58207112,184.39,184.28,3.91834389]
["bitfinex-derivatives","SOLF0:USTF0",1734952386793,10.18037112,184.36,184.26,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952386994,4.4375,184.35,184.26,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952387190,2.7162,184.27,184.26,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952387391,2.72,184.29,184.22,70.5007331]
["bitfinex-derivatives","SOLF0:USTF0",1734952387797,2.7164,184.26,184.22,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952387993,2.72,184.29,184.22,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952388497,2.7162,184.27,184.22,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734952388694,2.72,184.29,184.2,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734952390499,2.7162,184.27,184.21,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734952391296,3.4017,184.32,184.22,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952391494,2.72,184.33,184.25,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952391694,2.7,184.36,184.25,12.88037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952391994,2.7152,184.34,184.29,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734952392195,2.7,184.39,184.28,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952392391,2.7,184.39,184.31,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952392591,2.7143,184.4,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952393101,5.9622,184.41,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952393901,4.3607,184.41,184.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734952394292,2.7144,184.4,184.31,12.88037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952394490,2.7144,184.4,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952396493,2.7,184.42,184.31,12.88037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952396698,2.7145,184.39,184.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952396995,2.7145,184.39,184.31,12.88037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952397597,2.7145,184.39,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952397903,2.7145,184.39,184.31,12.88037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952398304,2.7145,184.39,184.34,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952399506,2.7,184.42,184.31,12.88037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952399703,2.7148,184.37,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734952400800,2.7146,184.39,184.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952402206,2.7146,184.38,184.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952403004,3.2234,184.41,184.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952403005,2.7147,184.37,184.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952407304,3.2234,184.41,184.31,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952407605,2.7,184.43,184.34,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952407807,2.7,184.43,184.34,12.88037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952408006,2.7,184.43,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734952408007,2.7141,184.42,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734952409210,2.7141,184.42,184.38,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952409410,2.7,184.43,184.34,12.88037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952409610,2.7142,184.41,184.34,12.88037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952410410,2.7142,184.41,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734952411812,2.7143,184.4,184.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734952412208,2.7143,184.4,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734952412513,2.7,184.44,184.33,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952412907,2.7,184.44,184.36,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952413108,2.7143,184.4,184.36,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952413507,2.7,184.44,184.33,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952413706,2.7145,184.39,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952414110,2.7,184.44,184.33,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952414312,2.7142,184.41,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952414510,2.7,184.44,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952414810,2.7,184.44,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734952415013,2.7147,184.38,184.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952415404,2.7,184.44,184.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952415707,2.7148,184.37,184.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952416808,2.7148,184.37,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734952417008,2.7149,184.36,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734952417208,2.7,184.39,184.29,12.88037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952417408,5.9661,184.41,184.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952417608,2.7,184.43,184.35,10.18037112]
["bitfinex-derivatives","SOLF0:USTF0",1734952418213,1.673,184.45,184.4,6.51116738]
["bitfinex-derivatives","SOLF0:USTF0",1734952418412,2.7,184.46,184.4,6.51116738]
["bitfinex-derivatives","SOLF0:USTF0",1734952418612,2.7135,184.46,184.42,9.22506738]
["bitfinex-derivatives","SOLF0:USTF0",1734952419004,2.7,184.47,184.42,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734952419207,2.7136,184.45,184.42,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734952420114,2.7136,184.45,184.41,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734952420613,2.7139,184.43,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952424518,2.68,184.46,184.37,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952424820,10.15921156,184.53,184.43,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952425014,10.15921156,184.53,184.35,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734952425015,7.47921156,184.53,184.46,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952425207,7.47921156,184.53,184.41,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952425208,7.47921156,184.53,184.49,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952425409,7.47921156,184.53,184.49,12.85390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952426017,149.13973711,184.58,184.53,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734952426215,29.91684625,184.62,184.52,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952426423,29.91684625,184.62,184.56,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952426622,29.91684625,184.62,184.59,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734952426921,29.91684625,184.62,184.56,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952427120,29.91684625,184.62,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734952427314,29.91684625,184.62,184.52,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734952427315,2.68,184.62,184.52,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734952427516,4.2679,184.62,184.52,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734952427921,2.7116,184.59,184.52,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734952428223,2.7116,184.59,184.51,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734952428422,2.7116,184.59,184.53,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734952428719,4.2679,184.62,184.5,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952428921,10.17390213,184.6,184.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734952429118,10.17390213,184.57,184.47,3.91441507]
["bitfinex-derivatives","SOLF0:USTF0",1734952429321,4.279,184.56,184.44,87.96080013]
["bitfinex-derivatives","SOLF0:USTF0",1734952429524,10.17390213,184.54,184.44,77.786898]
["bitfinex-derivatives","SOLF0:USTF0",1734952429720,1.6683,184.53,184.44,77.786898]
["bitfinex-derivatives","SOLF0:USTF0",1734952429934,2.713,184.5,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952430228,2.68,184.5,184.41,12.85390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952430619,1.6683,184.53,184.41,12.85390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952430620,4.3483,184.53,184.44,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952431225,4.3483,184.53,184.47,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734952431226,2.7125,184.52,184.47,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734952432135,2.7127,184.51,184.45,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734952432436,2.7127,184.51,184.44,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952433230,2.7131,184.48,184.41,12.85390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952433628,2.7131,184.48,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952434933,2.713,184.49,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952435832,2.7127,184.51,184.44,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734952436032,2.7127,184.51,184.41,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952436224,4.3483,184.53,184.41,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952436632,2.7128,184.5,184.44,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734952437230,4.3483,184.53,184.41,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952437536,2.713,184.49,184.41,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952438437,2.713,184.49,184.44,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734952439235,4.3483,184.53,184.41,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952439434,2.68,184.52,184.44,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952439833,1.6683,184.53,184.44,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952440039,2.68,184.51,184.44,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952440240,2.7128,184.5,184.44,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952441437,2.68,184.51,184.47,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734952441739,2.68,184.51,184.44,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952442240,2.68,184.51,184.48,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734952442532,4.3807,184.53,184.48,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734952442737,4.3807,184.53,184.44,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952442934,4.279,184.56,184.47,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952443138,1.599,184.56,184.47,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952443340,4.279,184.56,184.47,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952443534,2.7121,184.55,184.49,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734952443838,2.7121,184.55,184.47,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952444438,2.7121,184.55,184.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952446036,2.7123,184.54,184.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952446241,4.279,184.56,184.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952446441,4.279,184.56,184.47,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952446643,2.7117,184.58,184.47,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952446939,2.7117,184.58,184.5,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952446940,5.3917,184.58,184.5,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952447246,5.3917,184.58,184.53,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734952447437,5.3917,184.58,184.5,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952447840,2.7117,184.58,184.54,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734952448144,2.68,184.62,184.53,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952448338,1.6244,184.63,184.53,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952448543,5.3912,184.62,184.58,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734952448747,2.68,184.62,184.53,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952448942,2.68,184.62,184.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734952450038,5.3911,184.62,184.58,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734952452346,2.7111,184.62,184.58,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734952455044,2.7107,184.65,184.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734952455249,1.6873,184.67,184.59,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952455842,4.3977,184.67,184.59,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952456943,2.7109,184.64,184.59,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952457142,2.7109,184.64,184.51,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734952457143,1.6873,184.67,184.56,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952457441,2.7113,184.61,184.56,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734952459446,2.7116,184.59,184.55,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734952459647,2.74,184.63,184.53,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952460143,2.74,184.63,184.57,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734952462048,2.7113,184.61,184.57,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734952463148,2.7114,184.6,184.57,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734952463950,2.7111,184.62,184.58,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734952464254,2.74,184.63,184.56,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952464548,2.74,184.63,184.59,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734952464549,2.7109,184.63,184.59,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734952464950,2.74,184.66,184.56,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952465145,2.7107,184.65,184.6,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734952465749,2.7107,184.65,184.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734952466551,2.7107,184.65,184.56,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952466747,2.7107,184.65,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952468256,2.74,184.66,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952468451,1.6873,184.67,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952468646,1.6873,184.67,184.59,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952468851,5.4501,184.69,184.59,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952469053,5.4501,184.69,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734952469449,2.7102,184.68,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734952469654,2.7102,184.68,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734952473861,2.74,184.7,184.59,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952474363,2.7104,184.67,184.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734952475160,2.7102,184.68,184.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734952475359,2.74,184.7,184.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734952476161,2.7104,184.67,184.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734952476462,12.91390213,184.7,184.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734952476661,10.17390213,184.67,184.54,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952476962,2.7113,184.61,184.54,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952477358,2.7113,184.61,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734952479555,2.7115,184.6,184.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734952479759,2.74,184.64,184.54,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952479955,2.74,184.64,184.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952480259,2.7115,184.59,184.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952480656,2.7115,184.59,184.55,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734952482663,2.7115,184.59,184.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734952483158,3.2948,184.63,184.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952483463,2.7118,184.57,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734952484563,2.68,184.58,184.52,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734952484564,2.7119,184.56,184.52,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734952484755,2.68,184.58,184.51,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952485667,2.7121,184.56,184.51,12.88660213]
["bitfinex-derivatives","SOLF0:USTF0",1734952486059,2.68,184.58,184.48,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952486460,1.7026,184.57,184.48,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952486664,1.7026,184.57,184.49,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734952487063,1.7026,184.57,184.48,10.17390213]
["bitfinex-derivatives","SOLF0:USTF0",1734952487270,2.7121,184.56,184.52,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734952487467,1.7026,184.57,184.52,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734952488067,4.4145,184.57,184.52,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734952490274,4.4145,184.57,184.52,9.21507403]
["bitfinex-derivatives","SOLF0:USTF0",1734952490770,3.2948,184.63,184.56,6.50257403]
["bitfinex-derivatives","SOLF0:USTF0",1734952490771,9.79737403,184.63,184.56,6.50257403]
["bitfinex-derivatives","SOLF0:USTF0",1734952490971,2.68,184.62,184.56,6.50257403]
["bitfinex-derivatives","SOLF0:USTF0",1734952491767,2.7113,184.61,184.57,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734952492168,2.7112,184.61,184.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734952492373,95.51551607,184.65,184.57,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952492673,2.68,184.64,184.57,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952493470,2.7112,184.62,184.57,12.86714896]
["bitfinex-derivatives","SOLF0:USTF0",1734952493671,2.68,184.64,184.57,12.86714896]
["bitfinex-derivatives","SOLF0:USTF0",1734952494173,2.68,184.64,184.57,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952494372,2.7111,184.62,184.58,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734952496473,3.2033,184.69,184.6,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952496673,5.8833,184.69,184.6,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952496868,4.3103,184.69,184.6,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952497475,5.3901,184.69,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734952497775,2.68,184.7,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734952497975,1.6544,184.72,184.63,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952498177,4.3344,184.72,184.64,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952498371,2.68,184.72,184.64,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952499469,2.7097,184.72,184.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734952499672,5.3897,184.72,184.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734952500471,2.7097,184.72,184.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734952500773,2.7102,184.68,184.61,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952500976,2.68,184.67,184.58,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952501175,2.68,184.66,184.58,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952501974,2.68,184.66,184.55,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952502174,3.2907,184.65,184.55,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952502375,2.7109,184.63,184.55,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952503281,3.2907,184.65,184.54,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952503467,10.15544896,184.64,184.54,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952503671,10.15544896,184.64,184.52,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734952503876,2.7118,184.57,184.51,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952504075,2.68,184.58,184.51,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952504276,2.68,184.59,184.51,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952504479,5.3912,184.61,184.51,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952505376,2.7114,184.6,184.51,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952506170,2.68,184.61,184.54,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952506374,2.68,184.64,184.54,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952506877,2.7109,184.63,184.54,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952508169,2.7112,184.62,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734952508378,2.68,184.64,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734952509181,5.3908,184.64,184.59,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734952509378,2.68,184.66,184.57,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952509582,22.53736052,184.71,184.57,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952509775,2.7105,184.67,184.62,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952510575,2.68,184.72,184.63,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952511081,2.7108,184.65,184.6,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952511278,2.68,184.67,184.6,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952511679,2.68,184.67,184.53,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734952511680,2.68,184.67,184.53,11.86484896]
["bitfinex-derivatives","SOLF0:USTF0",1734952511881,4.9837,184.66,184.53,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952512186,2.7114,184.6,184.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734952512483,2.68,184.61,184.53,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952512680,2.68,184.62,184.53,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952512985,2.7112,184.61,184.55,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734952513186,2.68,184.62,184.53,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952513374,2.68,184.62,184.48,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1734952513684,2.712,184.56,184.49,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952513984,12.83544896,184.62,184.48,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1734952514284,12.83544896,184.62,184.5,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952514583,2.7118,184.57,184.52,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734952517582,2.7,184.57,184.51,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734952517786,2.7,184.57,184.47,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952518183,2.7123,184.54,184.49,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734952518387,2.7123,184.54,184.41,90.23961554]
["bitfinex-derivatives","SOLF0:USTF0",1734952518388,2.7,184.57,184.45,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952518590,15.05864896,184.56,184.45,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952518890,2.7132,184.48,184.42,12.86934896]
["bitfinex-derivatives","SOLF0:USTF0",1734952519393,2.7132,184.48,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952519591,2.7,184.49,184.42,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952520292,5.413,184.49,184.44,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734952520791,2.7,184.49,184.45,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952520994,2.7,184.49,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952521189,2.7,184.52,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952521690,2.7122,184.55,184.45,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952521889,2.7,184.54,184.48,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952522291,2.7,184.54,184.52,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734952523195,2.7,184.58,184.54,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734952523395,2.7,184.58,184.51,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952523896,2.7,184.6,184.54,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952524391,2.7,184.6,184.5,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952525089,12.85544896,184.6,184.42,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952525389,10.15544896,184.57,184.44,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952525693,2.7124,184.53,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952525998,5.4124,184.53,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952526193,2.7,184.53,184.44,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952526394,2.7,184.53,184.46,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734952526593,2.7,184.53,184.44,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952527899,2.7,184.53,184.47,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952528401,2.7,184.53,184.48,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734952528606,2.7,184.53,184.46,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952529495,2.7128,184.51,184.46,12.86874896]
["bitfinex-derivatives","SOLF0:USTF0",1734952529695,2.7128,184.51,184.46,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952530404,2.7128,184.51,184.47,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734952531294,2.7,184.53,184.46,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952531495,15.14764896,184.59,184.46,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952531693,2.7,184.58,184.46,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952531896,2.7122,184.55,184.46,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952532495,2.7122,184.55,184.49,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734952532700,2.7,184.56,184.49,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952532897,4.9922,184.59,184.49,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952533101,2.7,184.59,184.56,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734952533403,2.7,184.59,184.52,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952534701,2.7,184.6,184.55,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734952535607,2.7117,184.58,184.53,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734952535903,2.7,184.6,184.43,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952535904,12.85544896,184.6,184.46,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952536102,3.3457,184.59,184.46,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952536403,2.7122,184.55,184.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952536705,5.4122,184.55,184.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952537295,5.4122,184.55,184.51,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734952537605,2.7,184.55,184.51,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734952538005,5.4121,184.55,184.51,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734952538706,2.7123,184.54,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734952539006,2.7,184.55,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734952539201,2.7,184.55,184.51,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734952539906,4.9699,184.59,184.51,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952540098,10.15544896,184.66,184.51,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952540301,4.3534,184.65,184.54,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952540500,14.50884896,184.65,184.51,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952541000,10.15544896,184.62,184.51,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952541297,10.15544896,184.62,184.52,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734952541998,10.15544896,184.59,184.43,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734952542197,7.6279,184.58,184.45,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952542398,2.7126,184.52,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952542798,2.72,184.53,184.45,10.15544896]
["bitfinex-derivatives","SOLF0:USTF0",1734952543000,2.7129,184.5,184.45,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734952543605,12.87544896,184.53,184.44,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734952543804,12.87544896,184.53,184.4,81.71534193]
["bitfinex-derivatives","SOLF0:USTF0",1734952544107,2.7134,184.47,184.42,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952544310,5.4334,184.47,184.4,81.71534193]
["bitfinex-derivatives","SOLF0:USTF0",1734952545209,5.4334,184.47,184.42,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952547607,2.7135,184.46,184.42,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952548510,2.72,184.47,184.4,81.71534193]
["bitfinex-derivatives","SOLF0:USTF0",1734952548712,2.72,184.47,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952549217,2.72,184.47,184.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1734952549507,5.4334,184.47,184.42,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952550315,2.72,184.47,184.28,200.75614624]
["bitfinex-derivatives","SOLF0:USTF0",1734952550505,1.6227,184.46,184.31,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734952550712,4.9408,184.46,184.31,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734952551014,4.9408,184.46,184.31,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734952551615,21.21613245,184.46,184.32,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952551811,21.21613245,184.46,184.3,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734952552815,2.7141,184.42,184.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952553007,2.74,184.41,184.3,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734952553213,2.74,184.41,184.32,16.27533245]
["bitfinex-derivatives","SOLF0:USTF0",1734952554211,2.74,184.41,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952554510,2.74,184.41,184.32,16.27533245]
["bitfinex-derivatives","SOLF0:USTF0",1734952555409,2.74,184.41,184.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952556218,2.74,184.41,184.32,16.27533245]
["bitfinex-derivatives","SOLF0:USTF0",1734952556417,2.74,184.41,184.38,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952558617,2.74,184.41,184.32,16.27533245]
["bitfinex-derivatives","SOLF0:USTF0",1734952559311,2.74,184.41,184.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952559511,2.74,184.41,184.32,16.27533245]
["bitfinex-derivatives","SOLF0:USTF0",1734952560616,2.74,184.41,184.38,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734952561218,2.74,184.42,184.38,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734952561719,2.74,184.42,184.32,16.27533245]
["bitfinex-derivatives","SOLF0:USTF0",1734952561720,5.454,184.42,184.32,16.27533245]
["bitfinex-derivatives","SOLF0:USTF0",1734952561918,2.74,184.42,184.3,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734952562520,2.7145,184.39,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952563418,2.74,184.42,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952563619,2.7147,184.38,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952563921,2.74,184.37,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952564216,2.74,184.37,184.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734952564423,2.74,184.37,184.3,13.38670351]
["bitfinex-derivatives","SOLF0:USTF0",1734952565317,2.74,184.37,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952565616,2.74,184.37,184.3,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952566120,2.74,184.37,184.26,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734952566121,2.74,184.37,184.27,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952566322,2.74,184.37,184.24,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734952566524,2.7155,184.32,184.28,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734952566825,5.4555,184.32,184.28,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734952567323,2.74,184.32,184.29,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734952567521,2.74,184.36,184.28,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952568122,5.455,184.36,184.28,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952569226,5.455,184.36,184.31,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734952569827,2.7151,184.35,184.31,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734952571228,2.7154,184.33,184.28,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734952571430,2.7154,184.33,184.25,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952571630,2.74,184.36,184.25,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952571930,12.92150351,184.36,184.22,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952573525,2.7154,184.33,184.28,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734952574221,12.92150351,184.36,184.28,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734952574427,2.7155,184.32,184.28,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734952575121,2.7155,184.32,184.25,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952575326,2.7,184.31,184.19,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734952575626,2.7,184.3,184.2,11.90950351]
["bitfinex-derivatives","SOLF0:USTF0",1734952577129,2.716,184.29,184.2,11.90950351]
["bitfinex-derivatives","SOLF0:USTF0",1734952578037,2.716,184.29,184.22,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734952578235,2.716,184.29,184.2,11.90950351]
["bitfinex-derivatives","SOLF0:USTF0",1734952579039,2.7,184.3,184.24,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734952579241,2.7161,184.28,184.24,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734952579441,2.7,184.3,184.2,11.90950351]
["bitfinex-derivatives","SOLF0:USTF0",1734952579841,1.7293,184.38,184.23,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952580041,16.16070351,184.37,184.23,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952580341,10.18150351,184.34,184.21,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952581037,2.7,184.33,184.24,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952581632,2.7155,184.32,184.24,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952581835,2.7,184.33,184.24,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952582743,2.7157,184.31,184.27,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734952583239,2.7157,184.31,184.28,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734952583837,2.7157,184.31,184.24,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952584438,2.7157,184.31,184.27,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734952587142,2.7159,184.3,184.27,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734952588045,2.7162,184.28,184.24,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734952588235,2.7,184.32,184.23,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952588438,2.7,184.32,184.2,11.74720351]
["bitfinex-derivatives","SOLF0:USTF0",1734952588738,2.7,184.32,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734952589342,2.7163,184.27,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734952589542,5.4163,184.27,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734952589745,2.7,184.27,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734952591246,2.7166,184.25,184.21,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734952591441,2.7166,184.25,184.2,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952591945,2.7164,184.26,184.22,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734952592641,2.7164,184.26,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734952592940,2.7,184.27,184.2,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952593244,2.7,184.27,184.22,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734952593444,2.7,184.27,184.2,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952594446,2.7,184.31,184.2,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952594640,2.7,184.31,184.23,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952595544,2.7158,184.3,184.26,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734952595741,10.18150351,184.34,184.23,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952595946,5.0545,184.38,184.26,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952596146,2.7,184.37,184.29,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952596545,5.4149,184.37,184.32,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952596941,2.7,184.38,184.29,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952597552,2.7,184.38,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952597949,2.7,184.4,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952598454,5.4144,184.4,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952599248,2.7,184.4,184.3,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734952599445,2.7148,184.37,184.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734952599857,2.7145,184.39,184.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952600452,5.4143,184.4,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952600652,11.80280351,184.43,184.32,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952600854,2.7,184.45,184.35,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952601053,5.4136,184.45,184.35,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952601355,1.6598,184.48,184.35,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952601556,2.7,184.47,184.38,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952601753,5.4133,184.47,184.4,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734952601957,5.4133,184.47,184.38,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952602353,2.7137,184.44,184.35,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952602754,10.18150351,184.46,184.35,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952602950,10.18150351,184.46,184.35,12.89640351]
["bitfinex-derivatives","SOLF0:USTF0",1734952603551,2.7143,184.41,184.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952603749,2.68,184.4,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952605461,2.7147,184.38,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952606761,1.6598,184.48,184.3,11.75190351]
["bitfinex-derivatives","SOLF0:USTF0",1734952606958,12.86150351,184.47,184.33,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952607158,12.86150351,184.47,184.36,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952607353,10.18150351,184.47,184.36,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952607663,2.7137,184.44,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734952607866,2.7137,184.44,184.35,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952608061,3.218,184.49,184.35,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952608260,2.68,184.48,184.38,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952608454,2.68,184.48,184.37,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734952608759,2.7136,184.45,184.38,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734952608960,2.68,184.48,184.37,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734952609353,2.68,184.48,184.4,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952609354,2.7137,184.45,184.4,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952609555,2.68,184.48,184.37,11.86630351]
["bitfinex-derivatives","SOLF0:USTF0",1734952610059,2.68,184.48,184.36,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734952610060,10.18150351,184.46,184.36,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734952610357,10.18150351,184.46,184.34,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952610555,10.18150351,184.46,184.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952610754,10.18150351,184.46,184.34,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952610964,2.7139,184.43,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952611160,5.3939,184.43,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952611463,3.2853,184.47,184.37,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952611663,2.68,184.46,184.37,10.18150351]
["bitfinex-derivatives","SOLF0:USTF0",1734952612166,2.7136,184.45,184.4,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734952612361,2.7136,184.45,184.35,19.67946998]
["bitfinex-derivatives","SOLF0:USTF0",1734952612562,2.68,184.46,184.35,19.67946998]
["bitfinex-derivatives","SOLF0:USTF0",1734952613557,2.7137,184.44,184.39,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952613754,2.68,184.46,184.35,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734952614356,2.7139,184.43,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734952614560,2.68,184.46,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734952615666,2.714,184.42,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734952617756,2.68,184.46,184.35,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734952617960,2.7139,184.43,184.38,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734952619065,2.68,184.45,184.35,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734952619265,2.68,184.45,184.36,16.27786998]
["bitfinex-derivatives","SOLF0:USTF0",1734952619464,2.68,184.45,184.42,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734952619860,7.0308,184.47,184.42,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734952620364,2.7131,184.49,184.45,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734952620564,16.27786998,184.54,184.39,16.27786998]
["bitfinex-derivatives","SOLF0:USTF0",1734952620565,17.94786998,184.54,184.39,16.27786998]
["bitfinex-derivatives","SOLF0:USTF0",1734952620764,2.68,184.51,184.39,16.27786998]
["bitfinex-derivatives","SOLF0:USTF0",1734952621265,2.68,184.51,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734952621472,18.95786998,184.51,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734952621972,2.7135,184.46,184.41,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952622171,2.68,184.45,184.37,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734952622370,2.68,184.45,184.35,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734952622669,2.714,184.42,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734952623269,2.68,184.45,184.35,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734952624475,2.7142,184.41,184.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952624974,1.6256,184.47,184.35,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734952625174,4.3056,184.47,184.35,19.67946998]
["bitfinex-derivatives","SOLF0:USTF0",1734952625468,4.3056,184.47,184.36,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734952625874,2.7135,184.46,184.41,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734952626074,4.3056,184.47,184.35,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734952626370,2.7139,184.43,184.35,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734952626675,2.68,184.42,184.35,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734952626970,1.6256,184.47,184.39,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952626971,2.68,184.43,184.39,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952627174,2.68,184.43,184.35,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734952627472,2.68,184.43,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734952627673,3.1354,184.42,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734952627868,3.1354,184.42,184.29,16.27786998]
["bitfinex-derivatives","SOLF0:USTF0",1734952628075,2.68,184.43,184.32,16.27786998]
["bitfinex-derivatives","SOLF0:USTF0",1734952628264,2.68,184.43,184.35,16.27786998]
["bitfinex-derivatives","SOLF0:USTF0",1734952628463,2.68,184.46,184.35,18.95786998]
["bitfinex-derivatives","SOLF0:USTF0",1734952628666,2.68,184.46,184.41,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952629775,2.68,184.46,184.42,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734952631467,5.3934,184.46,184.42,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734952633075,5.3934,184.46,184.35,20.65396998]
["bitfinex-derivatives","SOLF0:USTF0",1734952633272,5.3934,184.46,184.41,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734952635375,5.3934,184.46,184.37,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952635576,1.5689,184.49,184.35,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734952635577,2.78,184.52,184.4,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952635773,7.47921156,184.53,184.43,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952636478,98.77460738,184.55,184.43,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952636679,98.77460738,184.55,184.46,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952637477,108.94806772,184.55,184.42,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1734952637672,10.17346034,184.52,184.42,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1734952637877,2.7136,184.45,184.4,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952638177,2.78,184.48,184.37,16.87000516]
["bitfinex-derivatives","SOLF0:USTF0",1734952639073,2.7136,184.45,184.4,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952639273,10.17346034,184.46,184.37,3.91654482]
["bitfinex-derivatives","SOLF0:USTF0",1734952639673,10.17346034,184.46,184.35,77.81977164]
["bitfinex-derivatives","SOLF0:USTF0",1734952639879,10.17346034,184.46,184.31,73.27382232]
["bitfinex-derivatives","SOLF0:USTF0",1734952640277,2.7142,184.41,184.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734952640580,2.78,184.42,184.34,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952640873,5.4939,184.43,184.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952641080,5.4939,184.43,184.34,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952642478,5.4939,184.43,184.38,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952644177,12.95346034,184.43,184.26,13.56441749]
["bitfinex-derivatives","SOLF0:USTF0",1734952644377,12.95346034,184.43,184.29,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952645084,2.7145,184.39,184.29,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952645380,2.78,184.43,184.32,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952645582,5.4939,184.43,184.32,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952645780,5.4939,184.43,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734952646281,2.78,184.43,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952646882,2.78,184.43,184.35,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952647077,2.78,184.43,184.36,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952647682,2.7142,184.41,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734952648178,2.78,184.43,184.27,65.18306198]
["bitfinex-derivatives","SOLF0:USTF0",1734952648383,2.78,184.43,184.31,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952648980,2.7142,184.41,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734952649485,2.78,184.43,184.34,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952649682,5.494,184.43,184.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952649877,12.95346034,184.43,184.27,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1734952650184,10.17346034,184.4,184.28,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952650381,2.715,184.36,184.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734952650777,2.78,184.38,184.28,12.88946034]
["bitfinex-derivatives","SOLF0:USTF0",1734952650778,2.7154,184.33,184.28,12.88946034]
["bitfinex-derivatives","SOLF0:USTF0",1734952650984,2.78,184.33,184.26,60.32036198]
["bitfinex-derivatives","SOLF0:USTF0",1734952651586,2.78,184.33,184.26,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734952652086,2.78,184.33,184.23,12.95346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952652788,2.78,184.33,184.23,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952653287,2.7155,184.32,184.26,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734952653488,2.78,184.36,184.26,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952655082,2.7156,184.32,184.27,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734952655286,2.78,184.36,184.26,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952655793,2.78,184.36,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734952655989,2.78,184.36,184.29,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952656290,2.7146,184.38,184.29,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952656985,16.23486034,184.39,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734952657288,16.23486034,184.39,184.24,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952657488,2.7154,184.33,184.28,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734952657988,2.715,184.36,184.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734952658190,2.715,184.36,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734952659185,2.715,184.35,184.3,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734952660390,2.715,184.35,184.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734952660590,2.7152,184.34,184.27,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952660788,2.7152,184.34,184.3,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734952661584,2.78,184.37,184.27,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952661791,3.2814,184.39,184.3,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952662188,5.996,184.39,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734952662391,3.2814,184.39,184.3,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952662686,2.7143,184.4,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952663391,2.7145,184.39,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952663594,1.6644,184.42,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952664390,2.86,184.41,184.33,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952664698,10.17346034,184.39,184.27,11.81896034]
["bitfinex-derivatives","SOLF0:USTF0",1734952664893,10.17346034,184.39,184.27,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952665297,2.715,184.36,184.29,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734952665497,2.86,184.36,184.3,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952665899,2.86,184.36,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952666093,2.7144,184.4,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952668296,2.86,184.41,184.3,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952669508,2.7148,184.37,184.32,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952669710,2.86,184.41,184.3,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952670007,4.3785,184.42,184.33,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952670210,13.57036034,184.45,184.33,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952670410,3.3969,184.45,184.33,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952670604,5.5737,184.44,184.33,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952671411,5.5737,184.44,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952673708,2.86,184.44,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952674015,2.7139,184.43,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952674214,29.91684625,184.53,184.39,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952674415,36.05594625,184.53,184.42,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952674910,29.91684625,184.53,184.45,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952675415,2.7122,184.54,184.49,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734952676118,2.7127,184.51,184.46,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734952676613,2.7127,184.51,184.41,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952676614,2.86,184.51,184.41,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952676814,3.4282,184.5,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734952677315,2.7134,184.47,184.42,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734952678016,2.7134,184.47,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952678315,2.7134,184.47,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734952678718,2.7134,184.47,184.43,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734952679116,2.7131,184.48,184.43,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734952679412,2.86,184.54,184.45,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952679912,2.86,184.54,184.45,13.03346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952680614,2.7124,184.53,184.45,13.03346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952680812,98.44100738,184.55,184.45,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952681117,2.7129,184.5,184.42,10.17346034]
["bitfinex-derivatives","SOLF0:USTF0",1734952681318,98.44100738,184.55,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952681619,2.7124,184.53,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952682218,2.7125,184.52,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734952682513,98.44100738,184.55,184.46,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734952682815,98.44100738,184.55,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734952683212,98.44100738,184.55,184.43,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734952683819,98.44100738,184.55,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734952684119,2.7132,184.48,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734952684315,2.86,184.5,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734952684515,2.86,184.5,184.36,16.26521649]
["bitfinex-derivatives","SOLF0:USTF0",1734952684716,4.9663,184.49,184.36,16.26521649]
["bitfinex-derivatives","SOLF0:USTF0",1734952684916,4.9663,184.49,184.35,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734952685320,2.7142,184.41,184.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952686522,2.7144,184.4,184.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952686717,2.86,184.44,184.3,16.26521649]
["bitfinex-derivatives","SOLF0:USTF0",1734952686926,2.86,184.44,184.3,19.12521649]
["bitfinex-derivatives","SOLF0:USTF0",1734952688417,2.7146,184.39,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952688617,2.86,184.39,184.28,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734952689123,2.715,184.36,184.31,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734952689316,2.715,184.36,184.28,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734952689517,2.715,184.36,184.3,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734952689824,2.715,184.35,184.28,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734952690025,3.3271,184.38,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734952690220,4.8935,184.38,184.28,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734952690620,2.7153,184.34,184.28,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734952693624,2.7153,184.34,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734952693816,2.7153,184.34,184.29,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734952695215,4.8935,184.38,184.26,16.26521649]
["bitfinex-derivatives","SOLF0:USTF0",1734952695216,2.7148,184.37,184.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734952696120,7.7335,184.38,184.29,16.26521649]
["bitfinex-derivatives","SOLF0:USTF0",1734952696520,7.7335,184.38,184.32,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952696724,2.7149,184.36,184.32,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952698125,4.8935,184.38,184.32,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952698324,2.7148,184.37,184.32,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952698521,4.8935,184.38,184.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734952698728,2.7152,184.35,184.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734952699027,4.8935,184.38,184.26,16.26521649]
["bitfinex-derivatives","SOLF0:USTF0",1734952699226,6.0417,184.38,184.29,16.26521649]
["bitfinex-derivatives","SOLF0:USTF0",1734952699822,3.3271,184.38,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734952700924,2.7148,184.37,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734952701320,2.7144,184.4,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952701522,2.84,184.41,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734952702130,2.84,184.41,184.31,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952702326,2.7145,184.39,184.34,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952702523,6.227,184.42,184.31,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952703326,6.227,184.42,184.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952703525,6.227,184.42,184.31,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952703728,16.40712165,184.42,184.31,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952703923,2.7149,184.37,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734952704719,2.715,184.35,184.31,12.89572165]
["bitfinex-derivatives","SOLF0:USTF0",1734952704924,2.715,184.35,184.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734952707023,2.7152,184.34,184.29,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734952707219,2.7152,184.34,184.28,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952707729,2.7152,184.34,184.3,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734952708032,2.84,184.37,184.28,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952708424,1.7329,184.36,184.28,12.89612165]
["bitfinex-derivatives","SOLF0:USTF0",1734952708724,2.7155,184.32,184.28,12.89612165]
["bitfinex-derivatives","SOLF0:USTF0",1734952709330,2.84,184.31,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734952709528,2.84,184.31,184.2,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952710030,2.7163,184.27,184.2,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952710629,2.7164,184.26,184.22,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734952711725,2.7164,184.26,184.21,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734952713127,5.5564,184.26,184.21,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734952713632,2.84,184.26,184.2,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952713932,10.18012165,184.33,184.2,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952714131,2.84,184.32,184.2,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952714431,2.84,184.32,184.23,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952715028,2.7157,184.31,184.26,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734952716037,2.7152,184.34,184.29,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734952716336,2.84,184.34,184.26,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952716634,2.7144,184.4,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952716835,2.84,184.43,184.32,10.18012165]
["bitfinex-derivatives","SOLF0:USTF0",1734952717129,2.7146,184.39,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952717434,13.02012165,184.43,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952717830,2.7146,184.39,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952718634,2.84,184.43,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952718834,2.7145,184.39,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734952719030,2.84,184.38,184.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734952720437,2.7149,184.36,184.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734952720835,2.84,184.38,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734952721039,2.7153,184.34,184.29,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734952721736,2.7153,184.34,184.3,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734952722342,2.7149,184.36,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734952722542,1.7291,184.37,184.28,16.29060294]
["bitfinex-derivatives","SOLF0:USTF0",1734952722736,19.46960294,184.44,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734952722737,2.8,184.38,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734952722942,2.8,184.39,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734952723135,5.5145,184.39,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734952724240,5.5145,184.39,184.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952725039,5.5145,184.39,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734952725241,5.5145,184.39,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952725440,1.7291,184.43,184.31,16.29060294]
["bitfinex-derivatives","SOLF0:USTF0",1734952725739,1.7291,184.43,184.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734952726531,1.7291,184.43,184.32,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734952726736,1.7291,184.43,184.31,16.29060294]
["bitfinex-derivatives","SOLF0:USTF0",1734952728441,2.7143,184.4,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952729539,1.7291,184.43,184.38,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734952729540,2.7139,184.43,184.38,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734952730447,3.179,184.44,184.34,19.09060294]
["bitfinex-derivatives","SOLF0:USTF0",1734952730749,5.5136,184.45,184.34,19.09060294]
["bitfinex-derivatives","SOLF0:USTF0",1734952731339,5.5136,184.45,184.4,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734952731936,2.7138,184.44,184.4,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734952732847,2.7141,184.42,184.38,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734952733044,2.8,184.45,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734952733441,2.8,184.45,184.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952734047,2.7144,184.4,184.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952734848,2.7145,184.39,184.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952735147,2.8,184.4,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734952735347,2.7149,184.37,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734952736144,2.8,184.4,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734952736340,2.7151,184.35,184.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734952737251,2.7153,184.34,184.29,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734952737450,2.8,184.4,184.26,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734952738052,2.715,184.36,184.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734952738247,2.8,184.4,184.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734952738452,2.8,184.4,184.28,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952738755,2.8,184.4,184.31,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952739348,2.7145,184.39,184.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734952739549,2.7145,184.39,184.31,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952740056,4.9718,184.42,184.36,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952740348,7.7718,184.42,184.36,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952740553,7.7718,184.42,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952741151,2.7143,184.4,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952741456,7.7718,184.42,184.34,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952741755,2.7145,184.39,184.31,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952742855,2.7143,184.4,184.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952743055,7.7718,184.42,184.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952743250,2.7145,184.39,184.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952743757,7.7718,184.42,184.31,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952743958,2.7143,184.4,184.36,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952745153,2.715,184.35,184.3,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734952745353,2.715,184.35,184.26,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734952745354,2.715,184.35,184.28,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952745848,7.7718,184.42,184.31,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952746558,2.7146,184.39,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952746747,2.7146,184.39,184.31,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952746948,7.7718,184.42,184.31,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952747151,2.7143,184.4,184.31,12.98385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952747456,7.7718,184.42,184.31,12.98385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952747657,2.7143,184.4,184.36,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734952748253,7.7718,184.42,184.31,12.98385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952748455,7.7718,184.42,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952750555,2.7145,184.39,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952752055,7.7718,184.42,184.31,12.98385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952752355,2.7147,184.38,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734952753754,2.7147,184.38,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734952753962,29.91684625,184.47,184.37,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952754259,32.65684625,184.47,184.37,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952754455,32.65684625,184.47,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952754662,2.74,184.47,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734952754958,3.3533,184.49,184.43,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952755555,2.7129,184.5,184.43,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952756159,2.74,184.51,184.4,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952756354,12.92385541,184.51,184.37,12.92385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952756663,12.92385541,184.51,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952756863,12.92385541,184.51,184.37,12.92385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952757264,12.92385541,184.51,184.38,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734952757457,12.92385541,184.51,184.37,12.92385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952757964,12.92385541,184.51,184.4,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734952758464,2.7139,184.43,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952758667,2.74,184.46,184.37,12.92385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952759463,2.7138,184.44,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734952760766,10.18385541,184.51,184.4,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952761068,2.74,184.5,184.4,12.92385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952761455,2.713,184.49,184.43,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734952761766,2.713,184.49,184.4,12.92385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952761965,2.7132,184.48,184.43,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734952762265,2.74,184.5,184.4,12.92385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952763468,2.7135,184.46,184.42,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734952764665,2.74,184.5,184.4,12.92385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952764865,2.74,184.53,184.43,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952765865,3.3533,184.54,184.43,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952766061,6.0933,184.54,184.43,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952766662,2.7125,184.53,184.48,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734952766866,6.0933,184.54,184.48,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734952768565,2.7126,184.52,184.48,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734952768961,2.7124,184.53,184.43,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952769157,2.74,184.56,184.46,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952769761,2.712,184.56,184.51,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734952769963,3.2794,184.61,184.52,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952770359,3.2794,184.61,184.49,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952771167,2.7121,184.55,184.51,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734952774968,3.2794,184.61,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952775166,3.2794,184.61,184.52,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952775167,1.6362,184.61,184.52,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952775365,1.6588,184.64,184.52,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952775565,2.7108,184.64,184.55,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952776060,2.7106,184.65,184.58,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952776265,2.74,184.66,184.58,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952777070,1.7123,184.7,184.58,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952777572,2.7101,184.69,184.59,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734952778970,2.7101,184.69,184.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734952779174,2.7101,184.69,184.61,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952780573,2.7101,184.69,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734952781063,2.7096,184.73,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734952781260,2.7096,184.73,184.64,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952781772,12.92385541,184.74,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952781975,1.6306,184.72,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734952782269,10.18385541,184.71,184.59,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952782465,11.90025541,184.71,184.59,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952783165,2.7103,184.68,184.59,12.89535541]
["bitfinex-derivatives","SOLF0:USTF0",1734952783371,2.76,184.67,184.59,12.89535541]
["bitfinex-derivatives","SOLF0:USTF0",1734952783569,2.76,184.66,184.59,12.89535541]
["bitfinex-derivatives","SOLF0:USTF0",1734952783974,2.76,184.66,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734952784267,2.76,184.66,184.59,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952785168,2.76,184.66,184.58,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734952785568,2.7112,184.62,184.56,12.89565541]
["bitfinex-derivatives","SOLF0:USTF0",1734952786771,2.7112,184.62,184.57,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734952786967,2.7112,184.61,184.56,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952787778,1.5797,184.65,184.56,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952787976,2.7115,184.6,184.56,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952789967,2.7115,184.6,184.56,12.89575541]
["bitfinex-derivatives","SOLF0:USTF0",1734952790181,2.7115,184.6,184.56,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952792577,2.7115,184.6,184.56,12.89575541]
["bitfinex-derivatives","SOLF0:USTF0",1734952793288,3.2629,184.65,184.56,12.89575541]
["bitfinex-derivatives","SOLF0:USTF0",1734952793478,2.7112,184.61,184.56,12.89575541]
["bitfinex-derivatives","SOLF0:USTF0",1734952793876,3.2629,184.65,184.56,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952794078,2.7115,184.59,184.56,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952794476,1.6025,184.64,184.56,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952794779,2.7114,184.6,184.56,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952795481,2.7114,184.6,184.56,12.89575541]
["bitfinex-derivatives","SOLF0:USTF0",1734952796482,2.7111,184.62,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734952796673,2.7111,184.62,184.56,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952797473,2.7111,184.62,184.58,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734952798487,2.7114,184.6,184.56,12.89575541]
["bitfinex-derivatives","SOLF0:USTF0",1734952798778,1.6025,184.64,184.53,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952798979,2.76,184.63,184.53,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952799179,2.7121,184.55,184.52,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734952799377,2.76,184.58,184.52,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734952800176,2.76,184.58,184.5,80.45817746]
["bitfinex-derivatives","SOLF0:USTF0",1734952800382,2.76,184.58,184.43,60.38077213]
["bitfinex-derivatives","SOLF0:USTF0",1734952800582,1.7297,184.57,184.44,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952800784,3.3442,184.57,184.44,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952800984,1.7015,184.56,184.44,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952801179,1.7297,184.57,184.47,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952801488,1.7297,184.57,184.45,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952801687,1.7015,184.56,184.48,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952801987,2.76,184.58,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734952802188,2.7118,184.58,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734952802383,2.76,184.59,184.51,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952802883,2.76,184.59,184.48,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952804186,2.7121,184.56,184.51,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734952804391,2.76,184.59,184.52,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952804580,2.7114,184.6,184.52,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952804983,2.7114,184.6,184.55,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952805383,2.76,184.61,184.55,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952805578,2.76,184.61,184.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734952805992,5.4712,184.61,184.52,12.94385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952806179,86.30297651,184.71,184.56,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952806486,18.85330484,184.7,184.56,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952806688,18.01835541,184.7,184.56,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952806885,10.18385541,184.67,184.53,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952807388,7.8345,184.7,184.53,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952807577,10.18385541,184.68,184.53,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952807977,10.18385541,184.68,184.58,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734952808383,2.7109,184.63,184.59,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734952811086,5.0745,184.7,184.59,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952811395,2.76,184.69,184.59,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952811794,2.7103,184.68,184.62,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734952812796,2.4065453,184.73,184.62,12.94385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952813193,2.4065453,184.73,184.65,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952813491,2.7097,184.72,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734952814300,2.7098,184.71,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734952814490,2.4065453,184.73,184.65,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952814697,5.1665453,184.73,184.65,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952814895,2.71,184.7,184.65,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952815903,5.1665453,184.73,184.62,12.94385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952816102,5.1665453,184.73,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734952816601,5.1665453,184.73,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734952816803,2.4065453,184.73,184.65,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952817004,5.1665453,184.73,184.65,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952817202,6.0613,184.76,184.68,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952817399,2.76,184.76,184.68,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952817597,5.4691,184.76,184.68,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952817803,2.76,184.76,184.58,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734952818104,12.94385541,184.76,184.63,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952818807,2.76,184.76,184.63,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952819204,2.76,184.76,184.63,12.94385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952819410,2.7098,184.71,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734952819602,2.76,184.76,184.66,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952820407,2.76,184.76,184.69,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952821408,2.76,184.76,184.71,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734952822008,2.76,184.8,184.72,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952822310,6.0355,184.82,184.72,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952823208,6.0355,184.82,184.69,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734952823412,2.7092,184.75,184.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734952823914,2.7092,184.75,184.71,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734952824208,2.709,184.76,184.71,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734952824404,2.76,184.77,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734952824615,2.7094,184.74,184.64,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952824905,12.94385541,184.77,184.64,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952825112,2.7092,184.75,184.67,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952826014,2.76,184.77,184.7,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952826612,2.7091,184.76,184.71,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734952827214,2.7091,184.76,184.72,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734952827716,2.7089,184.77,184.72,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734952828213,2.76,184.78,184.73,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952828413,2.76,184.81,184.73,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952828911,5.4683,184.81,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734952829116,6.0355,184.82,184.73,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952829312,8.7437,184.82,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734952829609,6.0355,184.82,184.73,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952830511,2.76,184.82,184.73,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952831517,2.7083,184.81,184.76,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734952832119,2.7087,184.79,184.73,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952833122,1.6207,184.86,184.73,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952833309,2.76,184.89,184.76,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952833511,0.83396161,184.88,184.76,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952833911,2.7077,184.85,184.8,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734952834323,2.7074,184.87,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734952834521,1.7081,184.93,184.82,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952834718,10.79057038,184.95,184.85,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952835021,5.4665,184.94,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734952835215,10.79057038,184.95,184.85,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952835417,7.52177038,184.95,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734952835614,22.56531115,184.96,184.94,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952835813,60.17416307,184.97,184.94,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952836018,7.46359468,185.02,184.96,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734952836213,7.46359468,185.02,184.94,10.18385541]
["bitfinex-derivatives","SOLF0:USTF0",1734952837319,2.76,185.03,184.91,12.89055541]
["bitfinex-derivatives","SOLF0:USTF0",1734952837925,2.76,185.03,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734952838822,2.7055,185.01,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734952839024,2.76,185.03,184.96,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734952839213,2.76,185.03,184.94,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952839416,5.4649,185.05,184.94,18.94138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952839724,2.7049,185.05,184.99,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734952840822,2.76,185.09,184.97,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952841026,2.76,185.1,184.97,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952841324,2.76,185.1,184.95,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952841325,2.76,185.1,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734952841515,2.86,185.11,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734952842226,2.7045,185.07,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734952842428,2.86,185.11,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734952843125,2.86,185.11,184.99,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734952843126,2.7047,185.06,184.99,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734952843324,2.86,185.11,184.97,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952843527,2.86,185.1,184.97,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952843827,2.86,185.1,185.0,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952844126,2.86,185.1,185.0,19.04138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952844327,5.5641,185.1,185.03,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734952845122,2.7041,185.1,185.03,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734952846230,2.7039,185.12,185.03,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952846432,3.2917,185.14,185.03,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952846731,3.2917,185.14,185.06,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952847431,5.9952,185.14,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734952847836,2.84,185.17,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734952848331,2.7034,185.15,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734952849033,2.7035,185.14,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734952850033,2.7036,185.13,185.07,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734952850230,2.84,185.17,185.03,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952850532,2.84,185.17,185.04,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734952850924,2.704,185.11,185.04,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734952851233,2.84,185.17,185.03,19.02138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952851433,2.84,185.17,185.07,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734952851630,2.7038,185.12,185.03,19.02138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952851825,2.7038,185.12,185.05,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734952852229,2.7042,185.09,185.03,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952852432,2.84,185.17,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734952852625,2.704,185.1,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734952853429,2.7042,185.09,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734952855329,2.84,185.14,185.03,18.88638606]
["bitfinex-derivatives","SOLF0:USTF0",1734952855534,2.7042,185.09,185.03,18.88638606]
["bitfinex-derivatives","SOLF0:USTF0",1734952855735,2.7042,185.09,185.03,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952856037,2.7038,185.12,185.03,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952856231,2.84,185.18,185.06,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952856437,2.84,185.18,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734952856729,4.9569,185.19,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734952856730,7.7969,185.19,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734952856933,7.7969,185.19,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734952856934,4.9569,185.19,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734952857236,3.3534,185.19,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734952857432,6.0561,185.19,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734952857734,1.6906,185.24,185.12,19.02138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952857940,2.84,185.25,185.15,16.18138606]
["bitfinex-derivatives","SOLF0:USTF0",1734952858141,2.84,185.27,185.18,10.08584398]
["bitfinex-derivatives","SOLF0:USTF0",1734952858338,2.84,185.27,185.19,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734952858534,2.84,185.27,185.18,10.08584398]
["bitfinex-derivatives","SOLF0:USTF0",1734952858535,4.9945,185.33,185.18,10.08584398]
["bitfinex-derivatives","SOLF0:USTF0",1734952858737,10.08584398,185.29,185.15,10.08584398]
["bitfinex-derivatives","SOLF0:USTF0",1734952859037,10.08584398,185.26,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734952859241,4.5306,185.25,185.12,10.08584398]
["bitfinex-derivatives","SOLF0:USTF0",1734952859438,4.5306,185.25,185.13,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734952859638,1.6443,185.24,185.13,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734952859833,1.6443,185.24,185.12,10.08584398]
["bitfinex-derivatives","SOLF0:USTF0",1734952860041,2.7027,185.2,185.15,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734952860239,1.6443,185.24,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734952860240,1.6443,185.24,185.11,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952860433,2.7026,185.2,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734952861343,4.4992,185.23,185.11,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952861544,2.7028,185.19,185.11,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952862440,2.7028,185.19,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734952862641,2.7028,185.19,185.11,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952863241,2.7028,185.19,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734952863941,1.6592,185.23,185.14,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952864140,2.84,185.26,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734952864344,16.3,185.38,185.17,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952864345,2.84,185.27,185.17,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952864538,2.84,185.28,185.17,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952865043,2.702,185.24,185.19,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734952866146,2.7017,185.27,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734952866336,2.84,185.3,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734952866947,2.7018,185.26,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734952867738,2.84,185.29,185.17,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952868040,18.98616658,185.29,185.11,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952868247,16.14616658,185.26,185.11,18.98616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952868445,1.6314,185.25,185.13,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734952868644,2.84,185.24,185.08,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952868845,2.7034,185.15,185.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734952869046,2.84,185.19,185.08,18.98616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952869642,2.84,185.19,185.11,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734952870040,2.7036,185.14,185.08,18.85046658]
["bitfinex-derivatives","SOLF0:USTF0",1734952870244,2.84,185.19,185.05,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952870744,2.84,185.19,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734952871652,2.84,185.19,185.02,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952871949,2.84,185.19,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734952872346,2.7042,185.1,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734952872844,2.7042,185.09,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734952873648,2.7044,185.08,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734952873847,2.7044,185.08,185.02,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952874049,2.7044,185.08,184.99,19.02616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952874651,2.7044,185.08,185.02,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734952874953,3.3162,185.1,184.97,74.18770408]
["bitfinex-derivatives","SOLF0:USTF0",1734952875551,2.7056,185.0,184.97,74.18770408]
["bitfinex-derivatives","SOLF0:USTF0",1734952875749,2.88,185.02,184.97,74.18770408]
["bitfinex-derivatives","SOLF0:USTF0",1734952876050,2.7039,185.11,184.98,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952876350,1.6015,185.09,185.01,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952877747,4.4624,185.12,185.04,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734952877953,3.2267,185.11,185.04,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734952878149,3.2267,185.11,185.01,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952878354,3.2267,185.11,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734952878553,3.2267,185.11,185.01,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952878750,3.2267,185.11,185.03,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734952878955,151.43621794,185.22,185.01,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952879155,3.3759,185.17,185.01,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952879360,2.88,185.16,185.01,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952879967,2.704,185.11,185.01,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952880263,2.88,185.16,185.01,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952880858,2.704,185.1,185.04,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734952881061,3.3759,185.17,185.01,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952881062,2.88,185.11,185.01,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952881259,4.5953,185.1,185.01,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952881460,2.7043,185.08,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734952881661,1.6377,185.09,185.01,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952882465,4.3419,185.09,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734952884962,1.6377,185.09,185.01,16.14616658]
["bitfinex-derivatives","SOLF0:USTF0",1734952885159,3.267,185.09,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734952885759,2.7046,185.06,185.0,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734952885964,3.267,185.09,185.0,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734952886561,13.37335643,185.09,184.98,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734952887472,13.37335643,185.09,184.96,12.81225643]
["bitfinex-derivatives","SOLF0:USTF0",1734952887665,13.37335643,185.09,184.93,12.98635643]
["bitfinex-derivatives","SOLF0:USTF0",1734952887866,2.7055,185.01,184.96,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734952888371,2.88,185.02,184.93,19.05767024]
["bitfinex-derivatives","SOLF0:USTF0",1734952888573,2.7055,185.0,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734952891069,2.7057,184.99,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734952891265,1.6391,185.01,184.91,3.79497209]
["bitfinex-derivatives","SOLF0:USTF0",1734952891470,4.8976,185.01,184.9,16.17767024]
["bitfinex-derivatives","SOLF0:USTF0",1734952891765,2.7058,184.98,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734952891970,4.8976,185.01,184.9,16.17767024]
["bitfinex-derivatives","SOLF0:USTF0",1734952892371,2.7055,185.0,184.94,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734952893880,2.7055,185.0,184.96,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734952894674,2.7058,184.99,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734952895879,2.7058,184.99,184.94,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734952896576,2.7055,185.0,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734952896777,4.8976,185.01,184.93,16.17767024]
["bitfinex-derivatives","SOLF0:USTF0",1734952897175,4.8976,185.01,184.96,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734952897487,4.8976,185.01,184.93,16.17767024]
["bitfinex-derivatives","SOLF0:USTF0",1734952897980,3.2652,185.01,184.93,16.17767024]
["bitfinex-derivatives","SOLF0:USTF0",1734952898182,3.2652,185.01,184.97,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734952902476,5.9706,185.01,184.97,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734952902881,3.2652,185.01,184.97,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734952904491,5.9708,185.01,184.97,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734952904688,3.2652,185.01,184.87,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734952904988,2.7063,184.97,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734952905594,4.8818,185.01,184.92,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734952905988,4.8818,185.01,184.86,16.17767024]
["bitfinex-derivatives","SOLF0:USTF0",1734952906184,4.8818,185.01,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734952906684,2.7065,184.96,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734952907788,2.82,184.97,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734952907993,2.82,184.97,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734952908193,2.82,184.97,184.84,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734952908690,2.82,184.97,184.83,75.48326647]
["bitfinex-derivatives","SOLF0:USTF0",1734952909499,2.82,184.97,184.83,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734952909991,2.7076,184.88,184.83,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734952910195,5.5276,184.88,184.82,3.90668744]
["bitfinex-derivatives","SOLF0:USTF0",1734952910886,5.5276,184.88,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734952911092,2.7077,184.87,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734952911695,5.5275,184.88,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734952912196,5.5271,184.91,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952912689,2.82,184.91,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734952912893,2.82,184.91,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952913092,2.7074,184.9,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952913793,2.82,184.91,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952913794,2.7075,184.89,184.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734952913992,2.82,184.91,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952915400,2.7076,184.88,184.84,12.83376267]
["bitfinex-derivatives","SOLF0:USTF0",1734952915999,2.7073,184.9,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734952916204,2.84,184.92,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952917490,5.547,184.92,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952917997,2.707,184.92,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952918292,5.547,184.92,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952918599,2.84,184.94,184.87,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952918800,2.84,184.95,184.87,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952919196,5.5466,184.95,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734952920196,2.7066,184.95,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734952920405,5.5466,184.95,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734952922696,5.5466,184.95,184.91,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734952922900,3.3751,185.02,184.93,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952923101,6.2151,185.02,184.93,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952923494,2.7056,185.01,184.96,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734952924399,5.5456,185.01,184.96,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734952924807,2.7058,185.0,184.96,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734952927602,2.84,185.01,184.9,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952927803,12.96566267,185.01,184.87,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952928107,2.7065,184.95,184.87,12.83316267]
["bitfinex-derivatives","SOLF0:USTF0",1734952928304,2.82,184.95,184.87,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952928608,2.7071,184.91,184.87,12.83326267]
["bitfinex-derivatives","SOLF0:USTF0",1734952928905,2.7071,184.91,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734952929603,2.82,184.95,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734952929807,3.1924,184.94,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952930310,2.7074,184.9,184.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734952930608,5.5474,184.9,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952931508,5.5474,184.9,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734952932005,3.1924,184.94,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734952932006,5.9524,184.94,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734952932206,5.9524,184.94,184.87,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952932598,8.6592,184.94,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734952932804,5.9524,184.94,184.85,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952934007,2.707,184.92,184.87,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734952936309,5.9524,184.94,184.85,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952936508,8.6592,184.94,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734952937517,5.9524,184.94,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734952937707,5.9524,184.94,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952938012,8.6591,184.94,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734952939508,5.8991,184.94,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734952939709,8.6591,184.94,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952939910,2.7071,184.91,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734952940310,5.9524,184.94,184.85,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952940509,2.707,184.92,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734952941213,8.6592,184.94,184.85,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952941414,4.356,184.94,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952941815,4.356,184.94,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734952942109,2.7066,184.95,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952942110,2.76,184.95,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952942311,2.76,184.97,184.93,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734952942709,2.76,184.97,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952943709,1.6973,185.0,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952943915,2.7068,184.93,184.88,12.83306267]
["bitfinex-derivatives","SOLF0:USTF0",1734952944414,2.7068,184.93,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734952945011,2.76,184.94,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952945213,2.7064,184.96,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952945415,2.76,184.97,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952945918,2.76,184.97,184.94,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734952946213,2.76,184.99,184.93,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952946418,2.706,184.99,184.94,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734952946612,5.466,184.99,184.94,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734952947115,2.7065,184.95,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734952947313,2.7065,184.95,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952947612,2.76,184.99,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952948210,2.7069,184.93,184.88,12.83306267]
["bitfinex-derivatives","SOLF0:USTF0",1734952948614,2.76,184.94,184.88,12.83306267]
["bitfinex-derivatives","SOLF0:USTF0",1734952949116,2.7068,184.93,184.88,12.83306267]
["bitfinex-derivatives","SOLF0:USTF0",1734952949919,2.7068,184.93,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734952950118,2.7063,184.97,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952950319,2.76,184.96,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952950823,5.4665,184.96,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734952951424,2.7066,184.95,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734952951718,2.76,184.96,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952951913,2.7069,184.93,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952953408,2.7069,184.93,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734952955722,2.7065,184.96,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734952956822,5.4662,184.98,184.91,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952957017,2.76,184.97,184.91,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952958121,1.6973,185.0,184.91,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952958323,2.76,184.98,184.91,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952958922,1.6973,185.0,184.91,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952959116,4.4573,185.0,184.91,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952959312,1.6973,185.0,184.91,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952959920,2.7062,184.98,184.93,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734952960125,1.6973,185.0,184.91,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952962028,2.7061,184.98,184.94,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734952964523,2.7063,184.97,184.93,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734952965423,1.6973,185.0,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734952965623,2.7064,184.96,184.9,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952966027,2.7064,184.96,184.92,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734952966331,2.74,184.96,184.87,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952966832,2.74,184.96,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734952967025,1.6924,184.95,184.85,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734952967224,10.12566267,184.94,184.84,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734952967420,2.7075,184.89,184.84,62.01369623]
["bitfinex-derivatives","SOLF0:USTF0",1734952967628,2.74,184.88,184.84,62.01369623]
["bitfinex-derivatives","SOLF0:USTF0",1734952967829,2.74,184.88,184.84,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734952968032,2.7077,184.87,184.84,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734952968231,2.7077,184.87,184.83,17.02869914]
["bitfinex-derivatives","SOLF0:USTF0",1734952968232,2.7077,184.87,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734952969133,2.74,184.92,184.85,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952969630,5.4471,184.92,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734952970131,5.4471,184.92,184.85,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952970322,2.74,184.92,184.85,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952971430,2.7073,184.9,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734952973335,2.74,184.92,184.85,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952974438,2.7072,184.91,184.87,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734952974633,2.74,184.92,184.87,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734952975034,5.447,184.92,184.87,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734952975940,2.7071,184.91,184.87,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734952976236,2.74,184.92,184.85,12.83346267]
["bitfinex-derivatives","SOLF0:USTF0",1734952976433,2.74,184.92,184.85,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952976639,2.7073,184.9,184.85,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952977436,2.7073,184.9,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734952978444,5.4471,184.91,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734952981544,1.6463,184.94,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952982338,1.6463,184.94,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734952982940,2.74,184.95,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952983345,2.7064,184.96,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952984046,2.7064,184.96,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734952984345,2.7064,184.96,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952984649,2.74,184.97,184.88,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952984842,2.74,184.97,184.85,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952985542,2.7067,184.94,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734952985745,2.74,184.97,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734952986351,2.74,184.97,184.85,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952986545,10.95910683,184.96,184.82,12.86566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952986745,2.7078,184.87,184.82,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952987349,2.74,184.89,184.82,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952987650,1.7334,184.88,184.79,13.92642489]
["bitfinex-derivatives","SOLF0:USTF0",1734952987948,2.7079,184.86,184.8,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734952988145,1.7334,184.88,184.79,3.80076222]
["bitfinex-derivatives","SOLF0:USTF0",1734952988349,1.7334,184.88,184.74,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734952988350,3.3106,184.88,184.77,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952988546,10.12566267,184.87,184.74,69.4312589]
["bitfinex-derivatives","SOLF0:USTF0",1734952988751,10.12566267,184.87,184.74,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952989045,10.12566267,184.84,184.71,69.4312589]
["bitfinex-derivatives","SOLF0:USTF0",1734952989250,2.74,184.83,184.71,72.1411589]
["bitfinex-derivatives","SOLF0:USTF0",1734952989852,10.12566267,184.84,184.71,72.1411589]
["bitfinex-derivatives","SOLF0:USTF0",1734952990047,10.12566267,184.84,184.71,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952990048,2.7088,184.8,184.71,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952990247,2.74,184.83,184.74,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952990848,2.74,184.82,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734952991148,2.74,184.81,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734952991650,2.74,184.81,184.74,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952991848,1.7027,184.86,184.77,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952992050,2.7,184.85,184.77,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952993250,2.7082,184.84,184.79,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734952994251,2.7083,184.83,184.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734952995147,2.7,184.85,184.77,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952995547,4.4027,184.86,184.8,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952996652,1.7334,184.88,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952996856,2.7,184.89,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952998257,5.4072,184.91,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952999158,2.7075,184.88,184.83,12.83376267]
["bitfinex-derivatives","SOLF0:USTF0",1734952999361,2.7,184.91,184.8,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734952999865,2.7077,184.87,184.82,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734953000259,2.7,184.91,184.8,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953001665,2.7075,184.88,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734953001866,2.7075,184.88,184.8,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953001867,2.7,184.91,184.8,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953002262,2.7073,184.9,184.84,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734953002458,2.7,184.91,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953002860,2.707,184.92,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734953004469,2.707,184.92,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953004670,5.407,184.92,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953005369,5.407,184.92,184.87,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734953006574,5.407,184.92,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734953007666,2.707,184.92,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734953007873,5.407,184.92,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734953008875,2.7,184.92,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953009077,2.7073,184.9,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953009671,2.7073,184.9,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734953009875,2.7,184.92,184.8,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953010272,2.7075,184.89,184.8,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953010473,2.7,184.91,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953010971,2.7072,184.9,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953011778,2.7075,184.88,184.84,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734953011976,2.7,184.91,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953012276,2.7078,184.87,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953013276,2.7075,184.88,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953013879,2.7,184.91,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953014075,2.7072,184.91,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953014274,2.7,184.92,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953014580,2.7078,184.86,184.8,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953014973,2.7,184.92,184.84,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734953015176,2.7076,184.88,184.84,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734953015876,2.7074,184.89,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953016682,2.7074,184.89,184.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734953016882,2.7073,184.9,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953017183,2.7073,184.9,184.85,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734953017676,2.7073,184.9,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953018183,2.7073,184.9,184.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734953019286,10.12566267,184.95,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953019480,2.7,184.94,184.83,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953019677,2.7,184.94,184.81,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953020483,2.7078,184.86,184.82,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734953020678,2.7,184.88,184.81,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953021183,10.12566267,184.95,184.85,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734953021385,2.7,184.94,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953021586,2.7072,184.91,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953021782,2.7,184.94,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953022285,2.7073,184.9,184.86,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734953022485,2.7,184.94,184.81,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953023085,2.7072,184.91,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953023484,2.707,184.92,184.88,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734953023980,2.7,184.94,184.88,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734953024581,2.7072,184.91,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953024783,2.7,184.94,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734953024985,2.7,184.94,184.84,10.12566267]
["bitfinex-derivatives","SOLF0:USTF0",1734953025190,2.7072,184.91,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734953027684,2.7072,184.91,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734953028387,2.7072,184.9,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734953031487,6.47963765,184.93,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734953031686,2.7071,184.91,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734953031887,11.46673765,184.97,184.89,6.47963765]
["bitfinex-derivatives","SOLF0:USTF0",1734953032185,2.68,184.96,184.89,6.47963765]
["bitfinex-derivatives","SOLF0:USTF0",1734953032890,2.7067,184.94,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734953035688,2.7068,184.93,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734953036390,9.15963765,184.95,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734953036582,6.47963765,184.93,184.86,6.47963765]
["bitfinex-derivatives","SOLF0:USTF0",1734953037487,2.7073,184.9,184.86,9.18743765]
["bitfinex-derivatives","SOLF0:USTF0",1734953038793,2.7074,184.89,184.86,6.47963765]
["bitfinex-derivatives","SOLF0:USTF0",1734953039295,2.7075,184.88,184.84,9.18763765]
["bitfinex-derivatives","SOLF0:USTF0",1734953039793,2.68,184.9,184.79,17.00049914]
["bitfinex-derivatives","SOLF0:USTF0",1734953040095,6.47963765,184.89,184.81,6.47963765]
["bitfinex-derivatives","SOLF0:USTF0",1734953040395,9.88243765,184.89,184.81,6.47963765]
["bitfinex-derivatives","SOLF0:USTF0",1734953041185,2.7079,184.86,184.82,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734953041391,9.88243765,184.89,184.81,6.47963765]
["bitfinex-derivatives","SOLF0:USTF0",1734953041787,9.88243765,184.89,184.81,9.18813765]
["bitfinex-derivatives","SOLF0:USTF0",1734953043098,9.88243765,184.89,184.82,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734953043797,2.7079,184.86,184.82,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734953044407,9.88243765,184.89,184.82,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734953044604,2.708,184.85,184.82,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734953045805,2.7083,184.83,184.8,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734953046001,9.15963765,184.85,184.77,6.47963765]
["bitfinex-derivatives","SOLF0:USTF0",1734953046402,2.7083,184.83,184.77,9.18873765]
["bitfinex-derivatives","SOLF0:USTF0",1734953046598,9.15963765,184.85,184.77,9.18873765]
["bitfinex-derivatives","SOLF0:USTF0",1734953047004,2.7088,184.8,184.76,6.39564822]
["bitfinex-derivatives","SOLF0:USTF0",1734953047502,2.7088,184.8,184.76,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734953047900,5.3888,184.8,184.76,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734953049304,2.68,184.8,184.68,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953049511,6.47963765,184.75,184.68,65.78523388]
["bitfinex-derivatives","SOLF0:USTF0",1734953049705,2.68,184.74,184.68,6.47963765]
["bitfinex-derivatives","SOLF0:USTF0",1734953049903,2.7101,184.71,184.67,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953050211,6.47963765,184.73,184.67,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953050710,2.7101,184.71,184.67,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953051107,2.7101,184.71,184.66,6.47963765]
["bitfinex-derivatives","SOLF0:USTF0",1734953051307,2.7101,184.71,184.66,9.19033765]
["bitfinex-derivatives","SOLF0:USTF0",1734953051508,2.62,184.7,184.66,9.19033765]
["bitfinex-derivatives","SOLF0:USTF0",1734953052107,2.62,184.7,184.66,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734953053012,2.62,184.7,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734953053212,2.62,184.7,184.63,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953053913,2.62,184.7,184.66,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734953054312,5.3302,184.7,184.63,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953054510,5.3302,184.7,184.65,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734953054712,5.3302,184.7,184.63,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953055415,2.62,184.7,184.63,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953056014,2.62,184.72,184.63,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953056212,2.62,184.73,184.66,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953057213,3.2941,184.74,184.66,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953057414,2.62,184.75,184.66,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953057814,2.62,184.75,184.72,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734953058004,2.62,184.77,184.69,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953058812,2.62,184.78,184.71,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734953059013,2.62,184.78,184.69,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953059417,2.62,184.78,184.74,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734953059613,2.62,184.78,184.69,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953060018,2.62,184.78,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734953060723,2.7093,184.76,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734953062826,3.4119,184.8,184.69,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953063017,2.62,184.79,184.75,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734953063214,2.62,184.79,184.72,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953063423,3.4119,184.8,184.72,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953063615,6.0319,184.8,184.72,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953064218,3.4119,184.8,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734953064422,2.62,184.8,184.75,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953064628,2.62,184.8,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734953064929,2.62,184.8,184.75,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953065721,2.62,184.8,184.77,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734953066728,2.62,184.8,184.72,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953066928,2.62,184.8,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734953067726,2.62,184.82,184.74,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953068027,2.62,184.83,184.74,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953068225,2.62,184.83,184.79,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734953068728,2.62,184.83,184.74,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953070431,2.7086,184.81,184.77,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734953071032,3.2665,184.85,184.79,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734953071330,5.4125,184.97,184.8,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953071331,2.62,184.87,184.8,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953072429,5.3277,184.87,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734953073732,2.62,184.87,184.8,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953073931,10.14576551,184.93,184.83,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953074231,2.62,184.92,184.83,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953074429,2.62,184.91,184.83,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953074625,3.2893,184.94,184.83,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953074833,5.9093,184.94,184.83,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953075232,2.7069,184.93,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734953075434,2.7069,184.93,184.83,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953076531,2.707,184.92,184.83,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953077532,2.707,184.92,184.87,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734953078126,5.3268,184.93,184.88,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734953080335,2.707,184.92,184.88,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734953081435,2.62,184.93,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734953082836,5.9961,184.94,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734953083037,8.6161,184.94,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734953083337,2.7069,184.93,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734953083537,5.9093,184.94,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734953084037,5.9093,184.94,184.86,10.14576551]
["bitfinex-derivatives","SOLF0:USTF0",1734953084240,5.9093,184.94,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734953085440,2.7068,184.93,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734953089856,2.7068,184.93,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734953090940,2.7068,184.93,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734953099357,12.38743874,184.94,184.77,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953099562,6.47813874,184.92,184.84,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953099859,3.2893,184.94,184.88,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953100061,5.9093,184.94,184.88,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953100858,3.2893,184.94,184.88,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953101060,2.62,184.95,184.91,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734953101261,9.76743874,185.02,184.94,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953101462,2.62,185.01,184.94,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953101764,6.47813874,185.0,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734953101966,6.47813874,184.96,184.85,77.61763544]
["bitfinex-derivatives","SOLF0:USTF0",1734953102163,6.47813874,184.94,184.87,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953102364,2.62,184.93,184.87,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953103566,6.47813874,184.92,184.84,10.38501229]
["bitfinex-derivatives","SOLF0:USTF0",1734953103762,8.04483874,184.92,184.84,10.38501229]
["bitfinex-derivatives","SOLF0:USTF0",1734953104463,2.7075,184.89,184.84,13.09301229]
["bitfinex-derivatives","SOLF0:USTF0",1734953104660,5.3275,184.89,184.84,13.09301229]
["bitfinex-derivatives","SOLF0:USTF0",1734953104865,5.3275,184.89,184.84,9.18613874]
["bitfinex-derivatives","SOLF0:USTF0",1734953105670,2.62,184.89,184.84,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734953105866,2.62,184.89,184.77,73.64716277]
["bitfinex-derivatives","SOLF0:USTF0",1734953105867,2.62,184.89,184.82,9.18643874]
["bitfinex-derivatives","SOLF0:USTF0",1734953106571,2.7078,184.87,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734953109770,2.62,184.89,184.86,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953109771,2.7074,184.89,184.86,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953109971,2.62,184.9,184.86,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953110171,2.62,184.9,184.84,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953110475,2.62,184.9,184.86,9.18593874]
["bitfinex-derivatives","SOLF0:USTF0",1734953111870,2.62,184.9,184.84,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734953111871,2.7075,184.89,184.84,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734953112071,2.7075,184.89,184.84,9.18623874]
["bitfinex-derivatives","SOLF0:USTF0",1734953112673,2.7075,184.88,184.84,9.18623874]
["bitfinex-derivatives","SOLF0:USTF0",1734953113375,2.62,184.9,184.84,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953113575,2.7073,184.9,184.86,9.18593874]
["bitfinex-derivatives","SOLF0:USTF0",1734953114387,2.62,184.91,184.86,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953114680,5.3271,184.91,184.87,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734953114874,9.76743874,184.95,184.86,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953115180,2.62,184.93,184.86,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953116481,2.707,184.92,184.88,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734953117479,2.7068,184.93,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734953118782,2.62,184.94,184.88,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953118971,5.3267,184.94,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734953120478,2.62,184.94,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734953121182,2.7068,184.93,184.9,9.18533874]
["bitfinex-derivatives","SOLF0:USTF0",1734953121481,2.62,184.94,184.9,9.18533874]
["bitfinex-derivatives","SOLF0:USTF0",1734953121681,2.62,184.94,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734953122481,5.3267,184.94,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734953124280,2.7068,184.93,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734953124489,2.7068,184.93,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734953124884,2.7068,184.93,184.88,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953126287,2.7072,184.91,184.87,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953126592,2.62,184.9,184.83,14.51219177]
["bitfinex-derivatives","SOLF0:USTF0",1734953126785,6.47813874,184.89,184.83,14.51219177]
["bitfinex-derivatives","SOLF0:USTF0",1734953126988,2.62,184.9,184.82,14.51219177]
["bitfinex-derivatives","SOLF0:USTF0",1734953126989,6.47813874,184.87,184.82,14.51219177]
["bitfinex-derivatives","SOLF0:USTF0",1734953127186,2.62,184.86,184.82,14.51219177]
["bitfinex-derivatives","SOLF0:USTF0",1734953127486,2.7082,184.83,184.82,14.51219177]
["bitfinex-derivatives","SOLF0:USTF0",1734953128290,6.47813874,184.83,184.74,14.55284936]
["bitfinex-derivatives","SOLF0:USTF0",1734953128588,6.47813874,184.8,184.74,14.55284936]
["bitfinex-derivatives","SOLF0:USTF0",1734953128787,2.62,184.79,184.74,14.55284936]
["bitfinex-derivatives","SOLF0:USTF0",1734953129186,6.47813874,184.78,184.74,14.55284936]
["bitfinex-derivatives","SOLF0:USTF0",1734953129386,2.7091,184.78,184.74,14.55284936]
["bitfinex-derivatives","SOLF0:USTF0",1734953129587,2.62,184.79,184.74,14.55284936]
["bitfinex-derivatives","SOLF0:USTF0",1734953129992,2.62,184.79,184.73,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953131492,5.329,184.79,184.74,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734953131684,2.62,184.79,184.75,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953131893,2.62,184.82,184.77,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953132092,2.7084,184.82,184.77,9.18723874]
["bitfinex-derivatives","SOLF0:USTF0",1734953132490,2.7085,184.81,184.77,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953133794,2.62,184.83,184.79,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734953134089,2.62,184.83,184.76,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953134594,2.7085,184.81,184.76,9.18743874]
["bitfinex-derivatives","SOLF0:USTF0",1734953136789,2.62,184.83,184.76,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953136986,5.3284,184.83,184.77,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734953137189,5.3284,184.83,184.78,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953138093,5.3284,184.83,184.77,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734953138695,1.5939,184.88,184.8,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953138696,2.7081,184.84,184.8,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953138891,1.5939,184.88,184.8,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953139088,2.62,184.87,184.82,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953139293,2.7079,184.86,184.82,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953140395,2.7079,184.86,184.82,9.18653874]
["bitfinex-derivatives","SOLF0:USTF0",1734953140592,2.7074,184.89,184.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734953140792,2.62,184.91,184.86,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953141189,2.62,184.91,184.84,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953141190,2.7073,184.9,184.84,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953141492,9.09813874,184.91,184.84,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953142497,2.7074,184.89,184.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734953143499,2.7074,184.89,184.86,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953143798,2.7072,184.91,184.86,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953144498,2.7072,184.91,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734953146700,2.7069,184.92,184.88,9.18563874]
["bitfinex-derivatives","SOLF0:USTF0",1734953148295,2.7067,184.94,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734953148601,5.3267,184.94,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734953152199,2.62,184.94,184.88,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953152404,5.3265,184.95,184.9,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953152604,2.7065,184.95,184.9,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953153006,2.7065,184.95,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734953153302,2.7067,184.94,184.9,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953154505,2.7067,184.94,184.9,9.18533874]
["bitfinex-derivatives","SOLF0:USTF0",1734953160209,2.62,184.95,184.88,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734953160508,2.62,184.95,184.87,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953160707,2.7071,184.92,184.87,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953160912,2.62,184.95,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734953161107,2.62,184.95,184.89,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953161301,2.62,184.95,184.91,9.18513874]
["bitfinex-derivatives","SOLF0:USTF0",1734953161505,6.47813874,184.92,184.75,304.18790817]
["bitfinex-derivatives","SOLF0:USTF0",1734953161704,6.47813874,184.9,184.82,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953161912,2.62,184.89,184.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734953162112,2.62,184.89,184.81,9.18663874]
["bitfinex-derivatives","SOLF0:USTF0",1734953162408,2.7079,184.86,184.81,9.18663874]
["bitfinex-derivatives","SOLF0:USTF0",1734953163411,2.7081,184.85,184.81,9.18663874]
["bitfinex-derivatives","SOLF0:USTF0",1734953163808,2.7083,184.84,184.81,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953164010,2.62,184.84,184.77,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953164507,9.09813874,184.84,184.77,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953165308,2.7084,184.83,184.79,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953166107,2.7084,184.82,184.79,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953167009,2.7088,184.8,184.77,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953167208,2.62,184.8,184.75,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953167414,2.62,184.8,184.68,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953167614,2.7096,184.74,184.72,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953168211,2.62,184.76,184.72,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953168509,2.7094,184.75,184.72,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953171426,2.62,184.76,184.72,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953171715,2.62,184.78,184.74,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953171913,2.62,184.8,184.74,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953173415,2.7088,184.79,184.74,9.18763874]
["bitfinex-derivatives","SOLF0:USTF0",1734953175915,5.3285,184.8,184.74,9.18733874]
["bitfinex-derivatives","SOLF0:USTF0",1734953177721,2.7085,184.8,184.74,9.18733874]
["bitfinex-derivatives","SOLF0:USTF0",1734953178020,5.3285,184.8,184.74,9.18733874]
["bitfinex-derivatives","SOLF0:USTF0",1734953178414,2.7086,184.79,184.74,9.18733874]
["bitfinex-derivatives","SOLF0:USTF0",1734953179518,2.7086,184.79,184.76,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953182722,2.7086,184.79,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734953184628,2.7087,184.78,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734953189737,2.7087,184.78,184.67,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734953189946,9.09813874,184.77,184.67,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734953190138,9.09813874,184.77,184.69,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953191444,2.7097,184.72,184.69,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953191939,2.62,184.73,184.69,9.18803874]
["bitfinex-derivatives","SOLF0:USTF0",1734953192141,2.62,184.73,184.69,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953192541,5.3295,184.73,184.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734953192945,5.3295,184.73,184.69,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953193146,5.3295,184.73,184.69,9.18813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953195648,2.7096,184.72,184.69,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953196350,2.7096,184.72,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734953196649,2.71,184.7,184.68,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953197046,2.71,184.7,184.66,9.18853874]
["bitfinex-derivatives","SOLF0:USTF0",1734953197848,2.71,184.7,184.66,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953198050,2.71,184.7,184.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734953198346,2.62,184.73,184.64,77.63114835]
["bitfinex-derivatives","SOLF0:USTF0",1734953198549,2.7101,184.69,184.67,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953199453,2.7099,184.7,184.67,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953201453,2.7096,184.72,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734953201653,2.7096,184.72,184.69,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953203452,2.62,184.73,184.71,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953203453,2.7095,184.73,184.71,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953203851,2.62,184.75,184.71,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953204051,2.7098,184.71,184.69,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953204955,2.62,184.7,184.63,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953205154,2.62,184.69,184.63,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953206249,2.7105,184.66,184.63,9.18893874]
["bitfinex-derivatives","SOLF0:USTF0",1734953207357,2.7105,184.66,184.63,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953209357,2.7105,184.66,184.62,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734953209553,2.7105,184.66,184.64,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953210763,2.7106,184.65,184.64,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953212455,2.7106,184.65,184.62,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953212655,2.62,184.65,184.6,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953212959,2.62,184.65,184.58,10.23475325]
["bitfinex-derivatives","SOLF0:USTF0",1734953213352,2.7114,184.6,184.58,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953213561,2.7114,184.6,184.56,83.14076779]
["bitfinex-derivatives","SOLF0:USTF0",1734953213857,2.62,184.61,184.56,83.14076779]
["bitfinex-derivatives","SOLF0:USTF0",1734953214062,6.47813874,184.6,184.53,88.95839435]
["bitfinex-derivatives","SOLF0:USTF0",1734953214257,6.47813874,184.6,184.52,65.78373497]
["bitfinex-derivatives","SOLF0:USTF0",1734953215054,6.47813874,184.6,184.54,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953215557,2.7119,184.56,184.54,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953217464,2.62,184.57,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734953217656,2.62,184.57,184.5,9.19093874]
["bitfinex-derivatives","SOLF0:USTF0",1734953217861,2.62,184.57,184.5,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953218062,2.7124,184.54,184.5,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953218265,6.47813874,184.56,184.45,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734953218569,6.47813874,184.54,184.47,9.19143874]
["bitfinex-derivatives","SOLF0:USTF0",1734953218869,2.62,184.53,184.47,9.19143874]
["bitfinex-derivatives","SOLF0:USTF0",1734953219763,2.62,184.53,184.49,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953220365,5.3325,184.53,184.49,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953221767,2.7125,184.52,184.47,9.19143874]
["bitfinex-derivatives","SOLF0:USTF0",1734953222066,2.62,184.53,184.46,83.18260967]
["bitfinex-derivatives","SOLF0:USTF0",1734953222266,2.62,184.53,184.46,76.70447093]
["bitfinex-derivatives","SOLF0:USTF0",1734953222470,2.62,184.53,184.46,83.18260967]
["bitfinex-derivatives","SOLF0:USTF0",1734953222969,2.7128,184.5,184.46,83.18260967]
["bitfinex-derivatives","SOLF0:USTF0",1734953223566,2.62,184.53,184.46,83.18260967]
["bitfinex-derivatives","SOLF0:USTF0",1734953223768,2.7127,184.51,184.46,83.18260967]
["bitfinex-derivatives","SOLF0:USTF0",1734953224166,2.62,184.53,184.46,76.70447093]
["bitfinex-derivatives","SOLF0:USTF0",1734953224365,2.713,184.49,184.45,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953225261,2.62,184.53,184.45,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953225472,2.62,184.53,184.49,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953226972,1.5814,184.57,184.51,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953227176,2.62,184.56,184.51,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953227674,2.7122,184.55,184.51,9.19073874]
["bitfinex-derivatives","SOLF0:USTF0",1734953228779,9.09813874,184.56,184.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734953229072,9.09813874,184.56,184.49,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953229263,2.7125,184.53,184.49,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953230373,2.7125,184.53,184.49,9.19103874]
["bitfinex-derivatives","SOLF0:USTF0",1734953232177,2.7125,184.52,184.49,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953235978,2.62,184.56,184.49,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953236180,2.7123,184.54,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734953236776,2.7123,184.54,184.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734953236777,2.62,184.57,184.51,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953236980,98.17545534,184.58,184.51,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953237182,2.7121,184.56,184.52,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734953237379,98.17545534,184.58,184.52,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734953238381,9.09813874,184.59,184.54,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734953238981,2.62,184.59,184.55,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734953239581,2.7117,184.58,184.54,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734953240982,9.09813874,184.61,184.53,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953241481,6.47813874,184.61,184.53,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953241682,2.62,184.62,184.57,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953242384,5.3312,184.62,184.58,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734953242580,2.62,184.62,184.57,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953243589,2.7112,184.61,184.57,9.18993874]
["bitfinex-derivatives","SOLF0:USTF0",1734953245788,2.7115,184.59,184.55,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734953245987,2.7115,184.59,184.56,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953246590,2.7112,184.61,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734953248991,2.7111,184.63,184.58,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953249592,2.7111,184.63,184.59,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734953249792,5.3308,184.65,184.6,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953251401,5.3308,184.65,184.6,9.18933874]
["bitfinex-derivatives","SOLF0:USTF0",1734953251604,2.7112,184.62,184.58,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953252505,2.7112,184.62,184.58,9.18973874]
["bitfinex-derivatives","SOLF0:USTF0",1734953252699,2.7112,184.62,184.58,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734953252896,2.7112,184.62,184.58,9.18973874]
["bitfinex-derivatives","SOLF0:USTF0",1734953255207,2.7114,184.6,184.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734953255507,2.7114,184.6,184.56,9.19003874]
["bitfinex-derivatives","SOLF0:USTF0",1734953256207,2.7115,184.59,184.56,9.19003874]
["bitfinex-derivatives","SOLF0:USTF0",1734953257409,2.7113,184.61,184.58,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734953257602,6.47813874,184.64,184.58,9.18973874]
["bitfinex-derivatives","SOLF0:USTF0",1734953257803,2.62,184.65,184.6,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953258105,2.62,184.65,184.6,9.18933874]
["bitfinex-derivatives","SOLF0:USTF0",1734953258106,5.3307,184.65,184.6,9.18933874]
["bitfinex-derivatives","SOLF0:USTF0",1734953259810,9.09813874,184.65,184.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734953260007,9.09813874,184.65,184.5,142.5700893]
["bitfinex-derivatives","SOLF0:USTF0",1734953260008,6.47813874,184.63,184.57,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953261409,2.7112,184.62,184.57,9.18993874]
["bitfinex-derivatives","SOLF0:USTF0",1734953261610,6.47813874,184.63,184.57,9.18993874]
["bitfinex-derivatives","SOLF0:USTF0",1734953262113,2.7113,184.61,184.57,9.18993874]
["bitfinex-derivatives","SOLF0:USTF0",1734953262413,5.3313,184.61,184.57,9.18993874]
["bitfinex-derivatives","SOLF0:USTF0",1734953264309,5.3313,184.61,184.58,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734953265414,5.3313,184.61,184.57,9.18993874]
["bitfinex-derivatives","SOLF0:USTF0",1734953268215,2.7114,184.6,184.57,9.18993874]
["bitfinex-derivatives","SOLF0:USTF0",1734953268412,2.62,184.61,184.57,9.18993874]
["bitfinex-derivatives","SOLF0:USTF0",1734953269217,5.3313,184.61,184.57,9.18993874]
["bitfinex-derivatives","SOLF0:USTF0",1734953269517,2.7113,184.61,184.57,9.18993874]
["bitfinex-derivatives","SOLF0:USTF0",1734953269811,5.331,184.63,184.59,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734953270013,2.62,184.65,184.59,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953270413,5.3307,184.65,184.61,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734953271111,2.62,184.65,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953271317,2.62,184.68,184.63,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953271514,6.47813874,184.71,184.63,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953271719,14.88923,184.7,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734953272217,12.26923,184.7,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734953272419,2.7101,184.69,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734953272723,12.26923,184.7,184.67,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953273222,12.26923,184.7,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734953273616,12.26923,184.7,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734953273817,12.26923,184.7,184.66,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953274020,12.26923,184.7,184.66,9.18853874]
["bitfinex-derivatives","SOLF0:USTF0",1734953274817,12.26923,184.7,184.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734953275120,2.62,184.69,184.64,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953275820,2.62,184.69,184.64,9.18893874]
["bitfinex-derivatives","SOLF0:USTF0",1734953276621,2.7105,184.66,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734953276821,2.7105,184.66,184.63,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953277712,2.7105,184.66,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734953277916,2.7105,184.66,184.62,9.18913874]
["bitfinex-derivatives","SOLF0:USTF0",1734953279322,9.09813874,184.69,184.57,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734953279516,9.09813874,184.69,184.61,9.18933874]
["bitfinex-derivatives","SOLF0:USTF0",1734953280118,9.09813874,184.69,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953281118,2.7107,184.65,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953281522,2.7107,184.65,184.61,9.18933874]
["bitfinex-derivatives","SOLF0:USTF0",1734953282622,2.7108,184.64,184.61,9.18933874]
["bitfinex-derivatives","SOLF0:USTF0",1734953283024,2.7108,184.64,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953283318,9.09813874,184.65,184.57,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953283524,6.47813874,184.63,184.55,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953283725,2.62,184.62,184.55,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953284024,2.7115,184.6,184.56,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953288526,2.7115,184.59,184.56,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953289027,2.7117,184.58,184.54,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734953289222,6.47813874,184.61,184.53,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953289422,11.42083874,184.61,184.53,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953290025,2.7118,184.57,184.53,9.19053874]
["bitfinex-derivatives","SOLF0:USTF0",1734953291129,2.62,184.58,184.5,3.91433848]
["bitfinex-derivatives","SOLF0:USTF0",1734953291322,2.62,184.58,184.51,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953291722,2.62,184.58,184.53,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953293731,2.7119,184.56,184.53,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953294925,6.47813874,184.63,184.55,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953295125,2.62,184.63,184.59,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953295721,5.0057,184.69,184.59,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953295722,2.7111,184.62,184.59,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953297034,2.62,184.64,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734953297229,3.3998,184.69,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734953297434,9.09813874,184.68,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953297635,9.09813874,184.68,184.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734953297836,2.7107,184.65,184.61,9.18933874]
["bitfinex-derivatives","SOLF0:USTF0",1734953298329,2.711,184.63,184.59,9.18953874]
["bitfinex-derivatives","SOLF0:USTF0",1734953298533,2.62,184.63,184.58,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953298732,2.62,184.63,184.6,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953298929,2.62,184.66,184.6,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953299129,2.7107,184.65,184.6,9.18933874]
["bitfinex-derivatives","SOLF0:USTF0",1734953300232,2.62,184.68,184.62,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953301034,5.3302,184.68,184.62,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953301836,5.3302,184.68,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734953302136,2.62,184.68,184.62,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953302334,2.7103,184.67,184.62,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953302534,2.7103,184.67,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734953303239,2.62,184.68,184.54,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953303435,2.7107,184.65,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953304140,6.47813874,184.67,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953304440,6.47813874,184.67,184.59,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953305132,6.47813874,184.67,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953305439,6.47813874,184.67,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734953305638,2.7109,184.64,184.6,9.18943874]
["bitfinex-derivatives","SOLF0:USTF0",1734953307541,2.711,184.63,184.58,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734953307741,2.711,184.63,184.6,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953308039,6.47813874,184.67,184.6,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953308237,2.7106,184.65,184.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734953308436,6.47813874,184.67,184.53,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734953308737,6.47813874,184.67,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953309443,2.7107,184.65,184.61,9.18933874]
["bitfinex-derivatives","SOLF0:USTF0",1734953311336,2.7105,184.66,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953311543,2.62,184.68,184.63,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953311734,5.023,184.78,184.65,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953312141,2.62,184.72,184.67,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953312641,5.3297,184.72,184.68,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734953313540,2.7098,184.71,184.67,9.18843874]
["bitfinex-derivatives","SOLF0:USTF0",1734953314347,6.47813874,184.73,184.67,9.18843874]
["bitfinex-derivatives","SOLF0:USTF0",1734953314647,14.97913,184.7,184.67,9.18843874]
["bitfinex-derivatives","SOLF0:USTF0",1734953314839,12.26923,184.7,184.67,9.18843874]
["bitfinex-derivatives","SOLF0:USTF0",1734953316140,12.26923,184.7,184.67,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953316339,14.97913,184.7,184.67,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953318442,14.97913,184.7,184.67,9.18843874]
["bitfinex-derivatives","SOLF0:USTF0",1734953321044,14.97913,184.7,184.62,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734953321246,14.97913,184.7,184.66,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953322448,14.97913,184.7,184.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734953322650,14.97913,184.7,184.66,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953322852,2.7104,184.67,184.62,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734953323051,2.7104,184.67,184.63,9.18893874]
["bitfinex-derivatives","SOLF0:USTF0",1734953323544,12.26923,184.7,184.56,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953323745,18.74736874,184.7,184.63,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953324353,6.47813874,184.68,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953324650,2.7108,184.64,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953325549,2.711,184.63,184.55,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734953325850,2.62,184.63,184.58,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953327454,2.7112,184.62,184.58,9.18973874]
["bitfinex-derivatives","SOLF0:USTF0",1734953328549,2.7114,184.6,184.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734953328757,2.7114,184.6,184.58,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953332065,2.7112,184.61,184.58,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953332462,2.7112,184.61,184.6,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953333472,5.3311,184.63,184.6,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953336372,5.3311,184.63,184.6,9.18943874]
["bitfinex-derivatives","SOLF0:USTF0",1734953336869,2.7111,184.63,184.6,9.18943874]
["bitfinex-derivatives","SOLF0:USTF0",1734953337275,2.7108,184.64,184.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734953338269,2.7108,184.64,184.61,9.18933874]
["bitfinex-derivatives","SOLF0:USTF0",1734953340877,2.62,184.66,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953341178,2.7111,184.62,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953343073,2.7109,184.63,184.61,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953343571,9.09813874,184.66,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734953343780,9.09813874,184.66,184.58,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953344278,2.7115,184.6,184.58,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953346777,2.62,184.62,184.53,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734953346978,9.09813874,184.62,184.55,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953347281,6.47813874,184.6,184.53,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953347483,2.7119,184.56,184.53,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953348581,2.62,184.57,184.52,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953349182,2.7121,184.55,184.52,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953349382,2.62,184.57,184.48,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734953349580,2.62,184.57,184.52,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953351883,2.7124,184.53,184.49,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734953352082,2.7124,184.53,184.52,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953354279,2.62,184.57,184.5,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953354479,6.47813874,184.54,184.37,204.91658682]
["bitfinex-derivatives","SOLF0:USTF0",1734953354790,2.62,184.53,184.47,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953355285,2.62,184.53,184.41,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734953355485,2.7129,184.5,184.47,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953355987,2.62,184.49,184.41,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734953356381,2.62,184.49,184.42,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953356582,2.7135,184.46,184.42,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953357182,2.7135,184.46,184.36,61.92559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953357183,2.7137,184.44,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734953357381,2.7137,184.44,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953358088,2.62,184.45,184.4,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953358386,2.62,184.45,184.38,9.19273874]
["bitfinex-derivatives","SOLF0:USTF0",1734953358786,2.62,184.45,184.35,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734953358985,2.62,184.45,184.38,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953359188,2.7141,184.42,184.38,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953359387,2.62,184.45,184.38,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953359686,2.7139,184.43,184.38,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953359885,2.62,184.45,184.38,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953360492,2.7139,184.43,184.39,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953360881,2.62,184.45,184.32,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734953361083,2.7141,184.42,184.39,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953361291,2.7141,184.42,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734953361492,2.62,184.45,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734953361693,2.62,184.45,184.37,9.19283874]
["bitfinex-derivatives","SOLF0:USTF0",1734953362083,6.47813874,184.44,184.37,9.19283874]
["bitfinex-derivatives","SOLF0:USTF0",1734953362282,6.47813874,184.44,184.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734953362492,6.47813874,184.44,184.36,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953363194,2.7146,184.39,184.36,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953363389,2.62,184.4,184.36,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953363590,2.62,184.42,184.37,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734953364393,2.7146,184.39,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734953364590,2.7146,184.39,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953365394,2.7146,184.39,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734953365395,9.09813874,184.42,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734953365593,2.7146,184.38,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953367794,5.3346,184.38,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953372291,5.3346,184.38,184.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734953372495,2.7151,184.35,184.3,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734953372695,2.62,184.38,184.3,9.19373874]
["bitfinex-derivatives","SOLF0:USTF0",1734953373597,5.0851,184.45,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953373794,6.47813874,184.42,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953373998,2.7147,184.38,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953374498,5.3344,184.4,184.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734953375202,2.62,184.4,184.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734953375394,2.62,184.4,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953375395,2.7149,184.36,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953376200,2.7149,184.36,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734953376499,2.7149,184.36,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953378001,2.62,184.4,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953378298,2.7147,184.37,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953379402,2.7147,184.37,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734953379805,2.715,184.36,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953382002,5.335,184.36,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953383204,2.62,184.36,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953383404,2.7152,184.34,184.31,9.19373874]
["bitfinex-derivatives","SOLF0:USTF0",1734953385709,2.7153,184.33,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953386901,2.62,184.36,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953387105,2.7152,184.34,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953387605,2.62,184.36,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953387606,2.7151,184.35,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953388200,5.335,184.36,184.32,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734953389507,2.62,184.36,184.28,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734953389705,2.7153,184.34,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953390811,2.7153,184.34,184.31,9.19373874]
["bitfinex-derivatives","SOLF0:USTF0",1734953391514,2.7153,184.34,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953392112,2.7153,184.34,184.3,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734953392714,2.7153,184.34,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953395324,2.62,184.36,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953395619,2.62,184.38,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953396126,5.3347,184.38,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734953396626,2.7148,184.37,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734953400525,2.7144,184.4,184.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734953400726,2.62,184.41,184.32,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734953400926,9.09813874,184.41,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953401327,6.47813874,184.39,184.31,14.16274867]
["bitfinex-derivatives","SOLF0:USTF0",1734953401528,6.47813874,184.39,184.32,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953401927,6.47813874,184.39,184.31,80.54971924]
["bitfinex-derivatives","SOLF0:USTF0",1734953402129,6.47813874,184.39,184.32,9.19353874]
["bitfinex-derivatives","SOLF0:USTF0",1734953402328,6.47813874,184.39,184.32,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953402523,2.62,184.42,184.36,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953402729,5.0851,184.45,184.4,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953403028,7.7051,184.45,184.4,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953403726,2.7139,184.43,184.4,9.19223874]
["bitfinex-derivatives","SOLF0:USTF0",1734953404730,2.7139,184.43,184.4,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734953405033,2.7139,184.43,184.38,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953405329,2.7139,184.43,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734953405933,5.3336,184.45,184.4,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953406533,5.3336,184.45,184.41,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734953407133,2.7136,184.45,184.42,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953407529,17.65553,184.46,184.44,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953407729,12.32213,184.46,184.44,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953408532,12.32213,184.46,184.44,9.19173874]
["bitfinex-derivatives","SOLF0:USTF0",1734953408730,12.32213,184.46,184.44,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953409330,12.32213,184.46,184.45,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734953409530,12.32213,184.46,184.42,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953409730,12.32213,184.46,184.4,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953409928,2.7138,184.44,184.4,9.19233874]
["bitfinex-derivatives","SOLF0:USTF0",1734953410132,2.7138,184.44,184.4,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734953410734,2.7138,184.44,184.4,9.19233874]
["bitfinex-derivatives","SOLF0:USTF0",1734953412837,5.3338,184.44,184.4,9.19233874]
["bitfinex-derivatives","SOLF0:USTF0",1734953414432,2.62,184.44,184.4,9.19233874]
["bitfinex-derivatives","SOLF0:USTF0",1734953414736,2.7139,184.43,184.4,9.19233874]
["bitfinex-derivatives","SOLF0:USTF0",1734953415939,2.62,184.44,184.4,9.19233874]
["bitfinex-derivatives","SOLF0:USTF0",1734953416140,5.3337,184.44,184.42,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953416338,2.62,184.44,184.38,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734953416635,2.7143,184.4,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953417539,2.7143,184.4,184.37,9.19283874]
["bitfinex-derivatives","SOLF0:USTF0",1734953419247,2.7141,184.42,184.38,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734953419536,2.62,184.44,184.35,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734953419738,2.62,184.44,184.36,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953420043,2.7146,184.39,184.36,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953422641,2.7146,184.38,184.36,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953424046,2.7146,184.38,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734953424342,2.7149,184.37,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953424643,2.7149,184.37,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953425448,2.62,184.4,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953425746,2.7151,184.35,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953426047,2.62,184.4,184.34,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734953426243,2.7146,184.38,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953427046,2.7149,184.36,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953427441,2.7149,184.36,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734953427744,2.715,184.35,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953428644,2.7155,184.33,184.3,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953429347,2.7155,184.33,184.29,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734953429648,2.7155,184.32,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953430344,2.7157,184.31,184.27,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734953430648,2.62,184.31,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953430951,2.7159,184.3,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953431839,5.3357,184.31,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953432039,2.62,184.31,184.27,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734953432244,2.62,184.31,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953432647,2.7159,184.3,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953432945,2.62,184.31,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953433342,2.7158,184.3,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953433647,2.62,184.31,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953435448,2.62,184.31,184.26,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953436040,2.7162,184.27,184.26,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953436454,2.7162,184.27,184.23,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734953436642,2.7162,184.27,184.25,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953436847,6.47813874,184.33,184.25,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953437048,2.62,184.32,184.27,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953437445,2.716,184.29,184.22,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734953437647,2.62,184.32,184.26,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953438550,2.7162,184.27,184.26,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953439150,9.09813874,184.32,184.23,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734953439347,6.47813874,184.3,184.22,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953440151,2.7166,184.25,184.2,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734953440345,2.62,184.26,184.22,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953440751,2.62,184.26,184.24,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953441146,2.62,184.3,184.24,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953441453,2.62,184.3,184.27,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734953441847,2.7158,184.3,184.26,9.19443874]
["bitfinex-derivatives","SOLF0:USTF0",1734953442548,2.7157,184.31,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953443554,2.7157,184.31,184.28,9.19413874]
["bitfinex-derivatives","SOLF0:USTF0",1734953443749,2.7157,184.31,184.28,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734953444053,2.7157,184.31,184.27,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953444248,2.7157,184.31,184.27,9.19423874]
["bitfinex-derivatives","SOLF0:USTF0",1734953445355,2.7158,184.3,184.27,9.19423874]
["bitfinex-derivatives","SOLF0:USTF0",1734953446157,6.47813874,184.31,184.23,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734953446454,6.47813874,184.29,184.23,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734953446650,2.62,184.28,184.23,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734953447558,2.62,184.28,184.24,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953447849,2.62,184.31,184.26,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953448559,2.7159,184.3,184.26,9.19443874]
["bitfinex-derivatives","SOLF0:USTF0",1734953448856,2.62,184.31,184.26,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953450351,2.716,184.29,184.26,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953450758,2.62,184.31,184.26,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953451454,5.3357,184.31,184.27,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734953452253,2.62,184.31,184.26,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953452858,1.7082,184.39,184.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734953452859,1.7082,184.39,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953453056,6.47813874,184.37,184.3,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953453654,2.7151,184.35,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734953453854,2.7151,184.35,184.28,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734953454056,2.7151,184.35,184.3,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953454861,6.47813874,184.37,184.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734953455056,2.7156,184.32,184.29,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953456357,2.7153,184.33,184.29,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953456557,2.62,184.34,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953456958,2.62,184.37,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953457463,1.7082,184.39,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953457653,2.62,184.38,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953458459,2.7148,184.37,184.33,9.19343874]
["bitfinex-derivatives","SOLF0:USTF0",1734953458964,2.7148,184.37,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953459164,6.47813874,184.43,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953459359,9.09813874,184.43,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953459556,9.09813874,184.43,184.37,9.19283874]
["bitfinex-derivatives","SOLF0:USTF0",1734953459864,2.7142,184.41,184.37,9.19283874]
["bitfinex-derivatives","SOLF0:USTF0",1734953463262,2.7139,184.43,184.39,9.19253874]
["bitfinex-derivatives","SOLF0:USTF0",1734953463467,12.32213,184.46,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953463672,12.32213,184.46,184.43,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953464557,15.03553,184.46,184.43,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953464958,12.32213,184.46,184.43,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953465167,6.47813874,184.45,184.38,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734953465369,6.47813874,184.43,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953465766,6.47813874,184.43,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953465961,6.47813874,184.41,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953466171,2.62,184.4,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953466666,2.7147,184.38,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953468567,1.7321,184.45,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953468774,2.714,184.43,184.39,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953469473,21.42026874,184.46,184.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734953469670,2.7144,184.4,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953470273,2.7145,184.39,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953472781,2.6,184.45,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953472975,2.6,184.45,184.4,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953473171,12.32213,184.46,184.4,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953473575,12.32213,184.46,184.36,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734953473776,12.32213,184.46,184.42,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953474082,2.7136,184.45,184.42,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953475478,12.32213,184.46,184.36,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734953475678,18.80026874,184.46,184.38,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953475981,6.47813874,184.44,184.38,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953476176,2.6,184.43,184.38,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953476686,2.6,184.43,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734953477582,2.6,184.43,184.4,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734953478182,2.7138,184.44,184.4,9.19233874]
["bitfinex-derivatives","SOLF0:USTF0",1734953478379,12.32213,184.46,184.42,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953479381,12.32213,184.46,184.43,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734953479781,12.32213,184.46,184.42,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953480084,15.03563,184.46,184.42,9.19213874]
["bitfinex-derivatives","SOLF0:USTF0",1734953480985,2.7137,184.45,184.42,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953481187,12.32213,184.46,184.36,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734953481383,12.32213,184.46,184.4,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953481584,12.32213,184.46,184.4,9.19243874]
["bitfinex-derivatives","SOLF0:USTF0",1734953482589,12.32213,184.46,184.42,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953483487,15.03563,184.46,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734953484486,12.32213,184.46,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734953484889,12.32213,184.46,184.44,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953485090,15.03563,184.46,184.44,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953485987,12.32213,184.46,184.44,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953489497,15.03563,184.46,184.44,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953494302,15.03563,184.46,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734953494700,12.32213,184.46,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734953496197,12.32213,184.46,184.4,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953496694,2.7138,184.44,184.4,9.19233874]
["bitfinex-derivatives","SOLF0:USTF0",1734953497000,2.7138,184.44,184.4,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953498496,2.7138,184.44,184.41,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734953502605,2.7139,184.43,184.4,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734953502806,21.40026874,184.46,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953503104,3.2724,184.45,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953504408,2.7141,184.42,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734953505303,3.2724,184.45,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953505502,2.7143,184.41,184.37,9.19273874]
["bitfinex-derivatives","SOLF0:USTF0",1734953505904,2.7144,184.4,184.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734953506100,6.47813874,184.41,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953506604,1.6267,184.4,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953507400,2.7148,184.37,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953507600,2.7148,184.37,184.33,6.41859497]
["bitfinex-derivatives","SOLF0:USTF0",1734953507911,2.7148,184.37,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953508608,2.715,184.35,184.32,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953511214,2.715,184.35,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953513115,2.6,184.38,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953513418,2.6,184.43,184.36,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953513714,2.6,184.43,184.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734953513715,2.6,184.43,184.39,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953513914,2.714,184.42,184.39,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953514115,2.6,184.43,184.39,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953514715,2.7143,184.41,184.39,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953520819,12.32213,184.46,184.39,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953521015,2.6,184.45,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953521221,12.32213,184.46,184.43,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953521617,2.7137,184.45,184.43,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953521823,12.32213,184.46,184.43,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953522125,18.80026874,184.46,184.39,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953522318,6.47813874,184.44,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953522526,2.6,184.43,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953522828,2.7142,184.41,184.37,9.19283874]
["bitfinex-derivatives","SOLF0:USTF0",1734953523620,2.6,184.43,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953523820,2.6,184.44,184.39,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953524724,2.7139,184.43,184.39,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953524929,9.07813874,184.44,184.36,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953525227,6.47813874,184.4,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953525527,2.7153,184.34,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953525926,2.7149,184.36,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953530429,2.6,184.39,184.31,10.30989962]
["bitfinex-derivatives","SOLF0:USTF0",1734953530726,1.7321,184.38,184.31,10.30989962]
["bitfinex-derivatives","SOLF0:USTF0",1734953532130,8.21023874,184.38,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953532328,2.7156,184.32,184.29,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953532832,2.6,184.34,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953533429,2.7159,184.29,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953534830,9.07813874,184.34,184.27,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953535732,2.7155,184.32,184.27,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953535935,2.6,184.34,184.27,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953536133,9.07813874,184.34,184.27,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953536331,2.716,184.29,184.27,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953537232,2.716,184.29,184.25,9.19463874]
["bitfinex-derivatives","SOLF0:USTF0",1734953537731,2.6,184.32,184.27,9.19433874]
["bitfinex-derivatives","SOLF0:USTF0",1734953539536,2.7157,184.31,184.27,9.19433874]
["bitfinex-derivatives","SOLF0:USTF0",1734953541535,2.7158,184.3,184.26,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734953541837,2.7158,184.3,184.26,9.19443874]
["bitfinex-derivatives","SOLF0:USTF0",1734953542638,2.7158,184.3,184.27,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734953543039,2.7158,184.3,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953543939,2.6,184.33,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953544141,2.6,184.33,184.3,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953544737,93.25127679,184.38,184.32,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953544937,9.69483874,184.42,184.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734953545138,9.69483874,184.42,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953545139,2.6,184.41,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953545344,2.7148,184.37,184.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734953545540,2.6,184.41,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953545740,6.47813874,184.4,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953546745,2.7149,184.36,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953547146,2.6,184.37,184.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734953547344,2.6,184.37,184.31,9.19373874]
["bitfinex-derivatives","SOLF0:USTF0",1734953547643,2.7151,184.35,184.31,9.19373874]
["bitfinex-derivatives","SOLF0:USTF0",1734953547844,2.6,184.37,184.32,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734953548045,2.6,184.37,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953549542,2.7151,184.35,184.31,9.19373874]
["bitfinex-derivatives","SOLF0:USTF0",1734953551450,2.6,184.37,184.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734953551451,6.47813874,184.36,184.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734953551645,6.47813874,184.34,184.27,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953551846,2.6,184.33,184.27,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953553052,2.7157,184.31,184.27,9.19433874]
["bitfinex-derivatives","SOLF0:USTF0",1734953553941,2.7157,184.31,184.29,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953554446,2.6,184.33,184.29,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953554648,5.3154,184.33,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953555054,2.7154,184.33,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953555353,2.7152,184.34,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953558050,2.7147,184.38,184.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734953558244,9.07813874,184.39,184.25,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734953558454,9.07813874,184.39,184.3,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953559156,9.07813874,184.39,184.3,9.19373874]
["bitfinex-derivatives","SOLF0:USTF0",1734953559357,6.47813874,184.37,184.25,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734953559558,6.47813874,184.35,184.27,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953559759,2.7156,184.32,184.27,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953559954,2.6,184.34,184.27,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953561663,2.7156,184.31,184.29,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953563252,2.6,184.34,184.29,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953563457,2.6,184.34,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953563756,2.6,184.37,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953563962,2.7149,184.37,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953564460,2.7149,184.37,184.33,9.19343874]
["bitfinex-derivatives","SOLF0:USTF0",1734953564658,2.7149,184.36,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953565358,2.7149,184.36,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953566864,2.7149,184.36,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953567456,2.7149,184.36,184.33,9.19343874]
["bitfinex-derivatives","SOLF0:USTF0",1734953572071,2.7149,184.36,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953574273,6.47813874,184.37,184.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734953574470,6.47813874,184.37,184.29,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953575070,2.7156,184.32,184.29,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953575269,2.6,184.32,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953575674,2.7159,184.3,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953576972,2.7159,184.3,184.26,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734953577174,2.7159,184.3,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953577874,2.7157,184.31,184.28,9.19423874]
["bitfinex-derivatives","SOLF0:USTF0",1734953578778,2.6,184.32,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953579275,2.6,184.32,184.3,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953580672,5.3155,184.32,184.3,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953581377,2.7156,184.31,184.27,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734953581572,2.7156,184.31,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953582576,2.7156,184.31,184.28,9.19413874]
["bitfinex-derivatives","SOLF0:USTF0",1734953583781,5.3155,184.32,184.28,9.19413874]
["bitfinex-derivatives","SOLF0:USTF0",1734953584078,5.3155,184.32,184.3,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953584277,6.47813874,184.4,184.3,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953584478,2.6,184.39,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734953585579,2.7147,184.38,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734953586476,2.7151,184.35,184.3,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734953586679,2.7151,184.35,184.32,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953587575,2.7152,184.34,184.3,9.19383874]
["bitfinex-derivatives","SOLF0:USTF0",1734953587974,2.7156,184.31,184.29,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953588573,2.7158,184.3,184.27,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953589779,2.6,184.31,184.29,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953589972,5.3156,184.31,184.29,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953591677,2.6,184.31,184.29,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953591884,2.7153,184.33,184.29,9.19393874]
["bitfinex-derivatives","SOLF0:USTF0",1734953592071,2.7153,184.33,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953592472,2.7152,184.34,184.31,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953592673,6.47813874,184.4,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953592874,2.6,184.39,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953595188,3.2066,184.41,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953595382,2.6,184.4,184.33,9.19333874]
["bitfinex-derivatives","SOLF0:USTF0",1734953596386,2.7146,184.38,184.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734953596787,2.6,184.4,184.33,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953596990,5.3143,184.4,184.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734953597284,5.3143,184.4,184.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734953597285,6.47813874,184.44,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953597488,16.55063,184.46,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953598283,14.92213,184.46,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953598479,14.92213,184.46,184.43,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953598686,12.32213,184.46,184.43,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953598889,12.32213,184.46,184.45,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953600491,12.32213,184.46,184.43,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953602388,12.32213,184.46,184.43,9.19193874]
["bitfinex-derivatives","SOLF0:USTF0",1734953604294,12.32213,184.46,184.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734953604295,2.7136,184.45,184.4,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734953604797,12.32213,184.46,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953605495,2.7137,184.44,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953605796,14.92213,184.46,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953605995,2.714,184.43,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953607496,14.92213,184.46,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953607692,2.7137,184.44,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953607898,14.92213,184.46,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953608198,2.7136,184.45,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953608496,14.92213,184.46,184.41,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953608691,2.7142,184.41,184.37,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734953608893,6.47813874,184.45,184.37,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953609198,6.47813874,184.43,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953609397,2.6,184.42,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953609697,6.47813874,184.41,184.35,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953610091,6.47813874,184.41,184.28,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734953610297,6.47813874,184.41,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953610694,2.715,184.36,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953610897,2.6,184.38,184.32,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953611799,2.7151,184.35,184.32,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953612794,2.6,184.34,184.27,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734953612998,2.6,184.33,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953613607,2.7155,184.32,184.28,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953613902,2.7155,184.32,184.28,9.19413874]
["bitfinex-derivatives","SOLF0:USTF0",1734953614497,9.77243874,184.37,184.3,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953614695,2.7153,184.34,184.32,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953614998,2.6,184.36,184.32,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953615502,6.47813874,184.41,184.34,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953615703,2.6,184.4,184.36,6.47813874]
["bitfinex-derivatives","SOLF0:USTF0",1734953616003,2.7143,184.4,184.36,9.19293874]
["bitfinex-derivatives","SOLF0:USTF0",1734953616201,2.7143,184.4,184.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734953619397,3.1709,184.44,184.35,10.17720488]
["bitfinex-derivatives","SOLF0:USTF0",1734953619603,2.7141,184.42,184.38,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734953621501,2.6,184.44,184.35,10.17720488]
["bitfinex-derivatives","SOLF0:USTF0",1734953621706,2.6,184.44,184.34,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734953622104,2.7144,184.4,184.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734953625104,2.7144,184.4,184.34,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734953625311,2.7144,184.4,184.36,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734953626009,2.6,184.44,184.36,10.17720488]
["bitfinex-derivatives","SOLF0:USTF0",1734953627412,2.7139,184.43,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734953627608,2.7139,184.43,184.36,10.17720488]
["bitfinex-derivatives","SOLF0:USTF0",1734953627911,2.7139,184.43,184.38,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734953628501,2.7139,184.43,184.36,10.17720488]
["bitfinex-derivatives","SOLF0:USTF0",1734953629211,2.7139,184.43,184.38,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734953629409,2.7139,184.43,184.36,10.17720488]
["bitfinex-derivatives","SOLF0:USTF0",1734953630413,2.7139,184.43,184.38,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734953632813,2.6,184.44,184.36,10.17720488]
["bitfinex-derivatives","SOLF0:USTF0",1734953633213,13.60680488,184.5,184.39,10.17720488]
["bitfinex-derivatives","SOLF0:USTF0",1734953633415,3.4296,184.5,184.39,10.17720488]
["bitfinex-derivatives","SOLF0:USTF0",1734953633609,2.6,184.47,184.39,10.17720488]
["bitfinex-derivatives","SOLF0:USTF0",1734953634007,3.4296,184.5,184.39,10.17720488]
["bitfinex-derivatives","SOLF0:USTF0",1734953634211,3.4296,184.5,184.44,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734953634212,2.7134,184.47,184.44,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734953636116,5.3131,184.49,184.44,9.22252003]
["bitfinex-derivatives","SOLF0:USTF0",1734953637422,2.7132,184.48,184.44,9.22252003]
["bitfinex-derivatives","SOLF0:USTF0",1734953638228,9.10882003,184.49,184.38,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734953638520,2.7136,184.45,184.42,9.22282003]
["bitfinex-derivatives","SOLF0:USTF0",1734953639120,2.7136,184.45,184.42,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953640519,2.7136,184.45,184.42,9.22282003]
["bitfinex-derivatives","SOLF0:USTF0",1734953641125,6.50882003,184.47,184.4,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953641425,2.7139,184.43,184.4,9.22312003]
["bitfinex-derivatives","SOLF0:USTF0",1734953641625,2.6,184.45,184.4,9.22312003]
["bitfinex-derivatives","SOLF0:USTF0",1734953642125,2.7137,184.44,184.4,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953642325,2.6,184.45,184.4,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953643226,12.32213,184.46,184.38,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734953643526,12.32213,184.46,184.44,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734953648131,12.32213,184.46,184.42,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953648331,12.32213,184.46,184.45,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734953648728,12.32213,184.46,184.44,9.22252003]
["bitfinex-derivatives","SOLF0:USTF0",1734953650033,12.32213,184.46,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734953650331,12.32213,184.46,184.4,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953650835,2.7138,184.44,184.4,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953652536,2.7138,184.44,184.41,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734953653124,2.7138,184.44,184.4,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953653326,2.7138,184.44,184.4,9.22312003]
["bitfinex-derivatives","SOLF0:USTF0",1734953654836,2.7138,184.44,184.41,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734953655428,2.7138,184.44,184.4,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953655634,2.7138,184.44,184.4,9.22312003]
["bitfinex-derivatives","SOLF0:USTF0",1734953656637,2.7139,184.43,184.4,9.22312003]
["bitfinex-derivatives","SOLF0:USTF0",1734953657434,2.7139,184.43,184.4,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734953658537,6.50882003,184.44,184.34,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734953658730,6.50882003,184.44,184.35,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953659237,6.50882003,184.42,184.35,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953659438,9.10882003,184.42,184.35,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953660441,9.10882003,184.42,184.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734953660442,2.7145,184.39,184.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734953662542,2.6,184.42,184.26,169.80070983]
["bitfinex-derivatives","SOLF0:USTF0",1734953662543,6.50882003,184.4,184.26,169.80070983]
["bitfinex-derivatives","SOLF0:USTF0",1734953662744,6.50882003,184.38,184.3,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953662942,2.6,184.37,184.3,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953663337,6.50882003,184.36,184.28,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953664144,2.7154,184.33,184.28,9.22482003]
["bitfinex-derivatives","SOLF0:USTF0",1734953667843,2.6,184.33,184.28,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953668041,2.7157,184.31,184.28,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953668349,6.50882003,184.32,184.21,79.29751743]
["bitfinex-derivatives","SOLF0:USTF0",1734953668546,2.7163,184.27,184.23,9.22562003]
["bitfinex-derivatives","SOLF0:USTF0",1734953669045,2.7164,184.26,184.23,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953672648,2.7164,184.26,184.21,9.22582003]
["bitfinex-derivatives","SOLF0:USTF0",1734953674345,2.7165,184.25,184.21,9.22582003]
["bitfinex-derivatives","SOLF0:USTF0",1734953674751,2.6,184.28,184.21,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953674951,2.7164,184.26,184.22,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734953675252,2.6,184.28,184.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734953675445,6.50882003,184.26,184.18,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734953675841,4.8786,184.25,184.18,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734953676044,4.8786,184.25,184.17,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953676045,2.7173,184.2,184.17,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953676241,9.10882003,184.24,184.17,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953676443,6.50882003,184.22,184.11,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734953676750,6.50882003,184.22,184.14,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953677147,6.50882003,184.22,184.16,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953677851,2.7177,184.17,184.16,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953678247,2.7177,184.17,184.14,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953678447,2.7177,184.18,184.14,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953679150,2.7177,184.18,184.14,9.22692003]
["bitfinex-derivatives","SOLF0:USTF0",1734953679346,2.6,184.19,184.11,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734953679648,6.50882003,184.18,184.0,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953679951,2.7188,184.1,184.02,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1734953680255,2.6,184.1,184.05,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953680548,2.6,184.1,184.05,9.22812003]
["bitfinex-derivatives","SOLF0:USTF0",1734953680847,2.6,184.1,184.07,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953681255,2.6,184.09,183.99,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734953681552,2.6,184.09,184.06,6.50882003]
["bitfinex-derivatives","SOLF0:USTF0",1734953681753,2.6,184.09,184.07,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734953681947,2.6,184.09,184.07,9.22792003]
["bitfinex-derivatives","SOLF0:USTF0",1734953682150,2.6,184.09,184.07,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734953682453,2.6,184.12,184.07,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734953682655,2.6,184.12,184.1,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734953682963,1.5641,184.18,184.1,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953683158,5.3176,184.18,184.13,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734953683454,2.6,184.18,184.13,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734953684458,2.7177,184.17,184.13,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734953684960,2.7177,184.17,184.11,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734953685160,2.7177,184.17,184.1,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953686659,2.7177,184.17,184.12,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734953690054,5.3174,184.19,184.1,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953690448,2.6,184.19,184.1,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953690651,2.7179,184.16,184.12,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734953692759,2.7177,184.17,184.1,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953692962,2.6,184.19,184.1,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953693155,1.6999,184.24,184.13,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953693355,13.39363202,184.28,184.13,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953693657,2.6,184.27,184.16,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953693857,2.7166,184.25,184.16,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953694061,2.6,184.27,184.2,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734953695063,2.7165,184.25,184.2,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734953695462,2.6,184.27,184.2,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734953695661,2.7165,184.25,184.2,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734953696463,2.7165,184.25,184.21,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734953697356,2.7178,184.17,184.13,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734953697551,14.96816,184.27,184.13,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734953697552,2.6,184.19,184.13,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734953697757,2.6,184.18,184.09,13.64473202]
["bitfinex-derivatives","SOLF0:USTF0",1734953697963,2.6,184.17,184.09,13.64473202]
["bitfinex-derivatives","SOLF0:USTF0",1734953698361,2.718,184.16,184.11,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734953700163,2.6,184.17,184.09,13.64473202]
["bitfinex-derivatives","SOLF0:USTF0",1734953700363,2.7181,184.14,184.1,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734953701761,2.6,184.17,184.09,13.64473202]
["bitfinex-derivatives","SOLF0:USTF0",1734953701964,2.718,184.16,184.11,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734953703157,2.718,184.16,184.09,13.64473202]
["bitfinex-derivatives","SOLF0:USTF0",1734953703357,2.718,184.16,184.12,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734953704466,3.2897,184.21,184.09,13.64473202]
["bitfinex-derivatives","SOLF0:USTF0",1734953704664,5.3174,184.2,184.16,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734953704868,2.6,184.21,184.12,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953705863,2.7173,184.2,184.16,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734953706765,2.6,184.21,184.12,12.81053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953707067,2.6,184.25,184.15,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953708567,2.7167,184.24,184.2,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734953710068,5.3165,184.25,184.21,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734953710273,2.6,184.25,184.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734953711571,2.7167,184.24,184.2,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734953712070,5.3165,184.25,184.21,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734953713363,2.6,184.25,184.15,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953713564,10.21053202,184.24,184.15,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734953713763,11.81173202,184.24,184.15,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734953714164,2.7181,184.15,184.13,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953714363,5.3181,184.15,184.13,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953714562,5.3181,184.15,184.1,165.41509446]
["bitfinex-derivatives","SOLF0:USTF0",1734953714563,5.3181,184.15,184.1,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734953716674,5.3181,184.15,184.08,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953716871,5.3181,184.15,184.11,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734953717875,2.6,184.15,184.11,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734953718973,2.6,184.15,184.08,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953719169,2.7183,184.13,184.09,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734953721882,2.7185,184.12,184.07,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734953722078,12.81053202,184.15,184.02,11.91043202]
["bitfinex-derivatives","SOLF0:USTF0",1734953722290,1.6813,184.14,184.02,11.91043202]
["bitfinex-derivatives","SOLF0:USTF0",1734953722481,1.6813,184.14,184.02,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953722980,2.7191,184.08,184.03,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734953723179,5.3991,184.08,184.03,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734953723381,5.3991,184.08,184.02,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953723575,5.3991,184.08,184.04,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734953724291,2.7193,184.06,184.02,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953725287,2.7195,184.05,184.01,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734953725488,2.68,184.08,183.99,16.28443202]
["bitfinex-derivatives","SOLF0:USTF0",1734953725784,2.7195,184.05,183.96,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953725981,3.3266,184.04,183.96,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953726179,2.68,184.03,183.96,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953726481,5.3999,184.03,183.98,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734953726786,2.68,184.03,183.96,59.30559623]
["bitfinex-derivatives","SOLF0:USTF0",1734953727184,2.68,184.03,183.95,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953727591,2.68,184.03,183.99,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734953729082,2.68,184.03,183.95,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953729284,2.7199,184.02,183.97,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734953729984,2.68,184.03,183.97,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734953730190,2.68,184.03,183.95,12.93133202]
["bitfinex-derivatives","SOLF0:USTF0",1734953730586,2.68,184.03,183.92,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953730988,2.68,184.03,183.94,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734953731689,2.7205,183.99,183.94,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734953732081,2.68,184.03,183.94,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734953732482,2.68,184.03,183.96,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734953732688,2.68,184.02,183.95,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953733492,2.7203,184.0,183.95,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953733687,2.68,184.02,183.94,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734953734283,2.68,184.02,183.89,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734953734488,1.5757,184.01,183.91,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734953734691,4.8258,184.01,183.91,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734953734987,4.8258,184.01,183.92,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734953735286,2.7211,183.95,183.89,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734953735492,2.68,183.97,183.88,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953735686,2.68,183.96,183.88,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953735989,2.7212,183.94,183.88,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953736191,10.21053202,183.94,183.87,88.95839435]
["bitfinex-derivatives","SOLF0:USTF0",1734953736391,12.89053202,183.96,183.87,88.95839435]
["bitfinex-derivatives","SOLF0:USTF0",1734953736392,10.21053202,183.91,183.87,88.95839435]
["bitfinex-derivatives","SOLF0:USTF0",1734953736788,2.68,183.9,183.87,88.95839435]
["bitfinex-derivatives","SOLF0:USTF0",1734953736993,2.7218,183.89,183.87,88.95839435]
["bitfinex-derivatives","SOLF0:USTF0",1734953737392,2.68,183.9,183.87,88.95839435]
["bitfinex-derivatives","SOLF0:USTF0",1734953737697,10.21053202,183.91,183.87,88.95839435]
["bitfinex-derivatives","SOLF0:USTF0",1734953737897,2.68,183.91,183.88,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734953739398,2.68,183.91,183.87,88.95839435]
["bitfinex-derivatives","SOLF0:USTF0",1734953739798,5.4016,183.91,183.87,88.95839435]
["bitfinex-derivatives","SOLF0:USTF0",1734953741499,5.4016,183.91,183.86,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734953741799,2.68,183.94,183.83,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953741997,2.68,183.94,183.84,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734953742198,5.4011,183.94,183.84,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734953743501,5.4011,183.94,183.88,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734953744597,5.4011,183.94,183.89,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734953744798,5.4011,183.94,183.84,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734953745300,5.4011,183.94,183.89,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953745695,2.68,183.94,183.89,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953746000,12.89053202,183.94,183.84,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734953746203,10.21053202,183.91,183.84,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734953746404,2.722,183.88,183.8,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734953746604,5.402,183.88,183.83,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734953747410,5.402,183.88,183.84,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734953748613,2.7218,183.9,183.85,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734953748808,2.78,183.93,183.85,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953749711,2.7211,183.94,183.9,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953749911,2.78,183.93,183.82,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953750115,2.78,183.92,183.82,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953750704,2.78,183.92,183.85,10.21053202]
["bitfinex-derivatives","SOLF0:USTF0",1734953750908,2.78,183.92,183.89,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953752116,2.78,183.92,183.9,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953753917,5.5011,183.94,183.9,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953754910,2.7211,183.94,183.9,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953755516,2.7213,183.93,183.88,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734953756017,2.7213,183.93,183.85,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734953756715,2.7213,183.93,183.88,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734953758119,2.7213,183.93,183.89,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734953759115,2.7213,183.93,183.9,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953759717,2.78,183.95,183.85,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734953759913,12.99053202,183.95,183.85,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734953760521,2.7216,183.91,183.86,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734953761620,2.7216,183.91,183.85,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734953761820,2.7216,183.91,183.87,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734953765419,2.7218,183.89,183.86,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734953767117,2.7218,183.89,183.81,24.3380037]
["bitfinex-derivatives","SOLF0:USTF0",1734953767317,2.78,183.9,183.81,24.3380037]
["bitfinex-derivatives","SOLF0:USTF0",1734953767819,2.7221,183.88,183.83,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734953768022,2.78,183.9,183.83,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734953768222,9.33160427,183.9,183.83,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734953768520,2.7222,183.87,183.83,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734953768721,3.60025135,184.01,183.86,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953768916,6.55160427,183.97,183.88,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953769112,6.55160427,183.95,183.87,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953769319,6.55160427,183.93,183.87,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953769518,2.78,183.92,183.87,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953770016,6.55160427,183.95,183.87,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953770219,2.78,183.94,183.87,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953770420,2.7214,183.92,183.89,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953771324,2.7211,183.94,183.89,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953771522,2.78,183.96,183.91,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953771719,2.78,183.97,183.91,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953771921,9.33160427,183.97,183.89,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953772428,2.7212,183.94,183.9,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734953772621,2.78,183.97,183.89,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953772822,9.33160427,183.97,183.89,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953773030,2.7212,183.94,183.9,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734953773526,9.33160427,183.97,183.89,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953773726,2.7209,183.96,183.89,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953774419,2.78,183.97,183.89,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953774624,5.0161,184.0,183.91,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953774625,2.78,183.98,183.91,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953775124,5.5004,183.99,183.93,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953775626,5.5004,183.99,183.94,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734953775923,2.7204,183.99,183.93,6.55160427]
["bitfinex-derivatives","SOLF0:USTF0",1734953776114,2.7204,183.99,183.91,12.9456537]
["bitfinex-derivatives","SOLF0:USTF0",1734953776314,2.7204,183.99,183.91,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953776720,2.7204,183.99,183.94,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734953776920,22.16516277,184.11,183.88,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734953776921,22.16516277,184.12,183.97,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953777122,2.74,184.1,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734953777323,2.7196,184.04,183.98,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734953777625,2.74,184.1,183.98,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734953777626,10.2241537,184.08,183.98,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734953777822,2.72,184.02,183.96,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734953778124,12.9641537,184.05,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734953778325,12.9641537,184.05,183.93,61.29463828]
["bitfinex-derivatives","SOLF0:USTF0",1734953778519,10.2241537,184.02,183.93,59.65623828]
["bitfinex-derivatives","SOLF0:USTF0",1734953778714,10.2241537,184.02,183.9,61.30113828]
["bitfinex-derivatives","SOLF0:USTF0",1734953778920,2.7205,183.98,183.93,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734953779126,2.74,184.02,183.93,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953780031,2.74,184.02,183.93,12.9641537]
["bitfinex-derivatives","SOLF0:USTF0",1734953780326,2.7202,184.0,183.93,12.9641537]
["bitfinex-derivatives","SOLF0:USTF0",1734953780925,2.74,184.02,183.91,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734953781422,2.7208,183.97,183.91,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734953781625,12.9641537,184.02,183.91,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734953781822,12.9641537,184.02,183.9,11.8690537]
["bitfinex-derivatives","SOLF0:USTF0",1734953782227,2.7211,183.95,183.9,11.8690537]
["bitfinex-derivatives","SOLF0:USTF0",1734953782826,5.4608,183.97,183.91,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734953783028,2.74,183.97,183.9,11.8690537]
["bitfinex-derivatives","SOLF0:USTF0",1734953783729,2.74,184.0,183.9,11.8690537]
["bitfinex-derivatives","SOLF0:USTF0",1734953784121,2.7204,183.99,183.93,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734953784525,2.7204,183.99,183.93,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953784727,2.7204,183.99,183.94,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734953788433,2.74,184.0,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734953788631,2.74,184.0,183.9,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953788831,2.74,184.0,183.9,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734953789134,10.2241537,183.99,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734953789634,2.7212,183.94,183.89,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953789833,2.74,183.94,183.87,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953790725,2.7217,183.9,183.87,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953791136,2.7215,183.92,183.88,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734953791335,2.74,183.94,183.87,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953791927,5.4612,183.94,183.89,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734953794437,2.7214,183.92,183.89,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734953795340,2.7215,183.91,183.83,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953795837,2.7215,183.91,183.86,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734953796737,2.7215,183.91,183.87,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734953797133,2.7214,183.92,183.86,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953798530,2.7214,183.92,183.8,65.60973828]
["bitfinex-derivatives","SOLF0:USTF0",1734953798735,2.7214,183.92,183.85,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953799534,2.7214,183.92,183.87,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734953800543,2.74,183.93,183.85,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953800936,2.74,183.93,183.85,12.9641537]
["bitfinex-derivatives","SOLF0:USTF0",1734953801437,2.74,183.93,183.89,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734953804942,2.7212,183.94,183.89,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734953806044,2.74,183.96,183.85,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953806636,2.7217,183.91,183.86,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734953806835,2.74,183.96,183.85,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953807042,2.74,183.96,183.88,10.2241537]
["bitfinex-derivatives","SOLF0:USTF0",1734953808445,2.7214,183.93,183.89,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734953809542,2.7215,183.92,183.88,12.9460537]
["bitfinex-derivatives","SOLF0:USTF0",1734953809749,2.7215,183.92,183.88,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734953810141,2.7215,183.92,183.88,9.26983089]
["bitfinex-derivatives","SOLF0:USTF0",1734953810547,2.7215,183.92,183.9,6.54793089]
["bitfinex-derivatives","SOLF0:USTF0",1734953811243,2.7212,183.94,183.9,6.54793089]
["bitfinex-derivatives","SOLF0:USTF0",1734953811742,2.74,183.96,183.9,6.54793089]
["bitfinex-derivatives","SOLF0:USTF0",1734953811939,2.7213,183.93,183.9,6.54793089]
["bitfinex-derivatives","SOLF0:USTF0",1734953812146,2.7213,183.93,183.9,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953812343,2.74,183.96,183.87,10.22940784]
["bitfinex-derivatives","SOLF0:USTF0",1734953812840,2.74,183.96,183.87,12.95140784]
["bitfinex-derivatives","SOLF0:USTF0",1734953813035,2.7217,183.9,183.87,12.95140784]
["bitfinex-derivatives","SOLF0:USTF0",1734953814546,2.7217,183.9,183.87,10.22940784]
["bitfinex-derivatives","SOLF0:USTF0",1734953814951,2.7216,183.91,183.87,10.22940784]
["bitfinex-derivatives","SOLF0:USTF0",1734953815750,2.7216,183.91,183.87,12.95140784]
["bitfinex-derivatives","SOLF0:USTF0",1734953817451,2.7216,183.91,183.88,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734953818947,2.74,183.96,183.87,10.22940784]
["bitfinex-derivatives","SOLF0:USTF0",1734953819344,2.74,183.96,183.87,13.43390784]
["bitfinex-derivatives","SOLF0:USTF0",1734953819648,10.22940784,184.0,183.91,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734953819839,2.74,183.97,183.91,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734953820046,2.7209,183.96,183.92,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734953820247,2.7209,183.96,183.87,15.03580784]
["bitfinex-derivatives","SOLF0:USTF0",1734953820451,2.74,183.98,183.9,10.22940784]
["bitfinex-derivatives","SOLF0:USTF0",1734953821053,11.94400784,184.04,183.93,10.22940784]
["bitfinex-derivatives","SOLF0:USTF0",1734953821251,4.4546,184.04,183.93,10.22940784]
["bitfinex-derivatives","SOLF0:USTF0",1734953821553,4.4546,184.04,183.94,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734953822251,2.7205,183.99,183.94,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734953822453,2.7205,183.99,183.94,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734953822951,2.74,184.04,183.95,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734953823753,2.7203,184.0,183.95,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734953824647,2.74,184.04,183.94,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734953825045,2.74,184.05,183.94,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734953825250,2.7201,184.01,183.94,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1734953827642,2.7201,184.01,183.97,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734953828754,2.74,184.03,183.97,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734953828950,2.7199,184.02,183.97,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734953829554,2.7199,184.02,183.96,10.22940784]
["bitfinex-derivatives","SOLF0:USTF0",1734953829755,2.7199,184.02,183.98,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734953830153,2.7198,184.04,183.96,10.22940784]
["bitfinex-derivatives","SOLF0:USTF0",1734953830554,2.7198,184.04,183.96,12.96940784]
["bitfinex-derivatives","SOLF0:USTF0",1734953831259,2.7198,184.04,183.99,10.22940784]
["bitfinex-derivatives","SOLF0:USTF0",1734953831460,2.7198,184.04,184.0,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734953832159,2.7198,184.04,184.0,9.26011531]
["bitfinex-derivatives","SOLF0:USTF0",1734953833357,21.69467531,184.06,184.0,9.26011531]
["bitfinex-derivatives","SOLF0:USTF0",1734953833558,2.7195,184.05,184.0,9.26011531]
["bitfinex-derivatives","SOLF0:USTF0",1734953834464,2.7195,184.05,184.0,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953834761,2.7195,184.05,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734953835759,2.7198,184.03,183.99,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734953836463,6.54001531,184.02,183.94,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1734953836660,6.54001531,184.02,183.96,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953837362,2.7201,184.01,183.98,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953838564,2.7199,184.02,183.98,9.26041531]
["bitfinex-derivatives","SOLF0:USTF0",1734953840764,2.7199,184.02,183.98,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734953842664,2.7196,184.04,183.99,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953843262,2.7196,184.04,184.01,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953843560,21.69467531,184.06,184.01,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953843765,15.13406,184.06,184.01,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953844464,15.13406,184.06,184.03,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734953845865,15.13406,184.06,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734953845866,2.7196,184.04,184.0,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953846767,2.7196,184.04,184.0,9.26011531]
["bitfinex-derivatives","SOLF0:USTF0",1734953847165,18.95467531,184.06,184.0,9.26011531]
["bitfinex-derivatives","SOLF0:USTF0",1734953847361,6.54001531,184.02,183.94,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734953847566,9.26001531,184.02,183.96,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953847763,2.7205,183.98,183.94,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734953848071,2.7205,183.98,183.96,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953848570,9.26001531,184.02,183.96,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953848867,2.7204,183.99,183.96,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953849771,6.54001531,184.0,183.94,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953850165,5.0187,184.05,183.99,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953850369,7.7387,184.05,184.01,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953850671,10.4582,184.05,184.01,9.26001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953851064,7.1545,184.05,184.01,9.26001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953851260,4.435,184.05,184.01,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953851471,2.72,184.05,184.02,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734953853072,2.72,184.05,184.03,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953853768,2.72,184.05,184.02,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734953853769,2.72,184.05,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734953853970,2.7199,184.03,184.0,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953855363,2.7199,184.03,184.02,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953856473,2.7199,184.03,184.0,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953858378,2.72,184.05,184.0,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953859171,2.7196,184.04,184.0,9.26021531]
["bitfinex-derivatives","SOLF0:USTF0",1734953860976,2.7196,184.04,184.02,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953861380,17.85396,184.06,184.02,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953861973,17.85396,184.06,184.04,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953862379,15.13396,184.06,184.04,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953864477,12.41466,184.06,184.04,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953865482,12.41466,184.06,184.05,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734953865780,2.72,184.12,184.04,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953866083,2.66,184.14,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734953866376,2.66,184.14,184.09,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953867283,2.7185,184.12,184.09,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953870385,2.7183,184.13,184.09,9.25881531]
["bitfinex-derivatives","SOLF0:USTF0",1734953871988,2.7187,184.11,184.06,9.25921531]
["bitfinex-derivatives","SOLF0:USTF0",1734953873885,9.20001531,184.14,184.06,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734953874085,2.7192,184.07,184.03,9.25971531]
["bitfinex-derivatives","SOLF0:USTF0",1734953875391,2.7191,184.08,184.05,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953876492,2.7191,184.08,184.05,9.25941531]
["bitfinex-derivatives","SOLF0:USTF0",1734953876882,5.3789,184.09,184.05,9.25941531]
["bitfinex-derivatives","SOLF0:USTF0",1734953878999,5.3792,184.09,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734953879702,2.7193,184.08,184.05,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953880105,2.7193,184.08,184.04,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734953880604,2.66,184.09,183.98,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734953880803,6.54001531,184.06,184.0,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953881005,2.66,184.05,184.0,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953881303,2.72,184.03,184.0,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953882600,6.54001531,184.04,183.92,78.01179419]
["bitfinex-derivatives","SOLF0:USTF0",1734953882810,6.54001531,184.04,183.97,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953883105,6.54001531,184.02,183.95,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953883303,2.66,184.01,183.95,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953884504,2.7207,183.99,183.95,9.26121531]
["bitfinex-derivatives","SOLF0:USTF0",1734953884699,6.54001531,184.0,183.89,59.65623828]
["bitfinex-derivatives","SOLF0:USTF0",1734953885005,6.54001531,183.98,183.92,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953885196,2.66,183.97,183.92,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953885400,2.7213,183.95,183.9,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734953885600,2.7213,183.95,183.9,9.26181531]
["bitfinex-derivatives","SOLF0:USTF0",1734953885802,2.7215,183.93,183.9,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953886004,2.66,183.93,183.88,59.65623828]
["bitfinex-derivatives","SOLF0:USTF0",1734953886307,6.54001531,183.92,183.88,59.65623828]
["bitfinex-derivatives","SOLF0:USTF0",1734953886699,6.54001531,183.92,183.84,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953887206,2.7222,183.89,183.84,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953887400,6.54001531,183.88,183.82,66.19625359]
["bitfinex-derivatives","SOLF0:USTF0",1734953887802,2.7225,183.87,183.82,66.19625359]
["bitfinex-derivatives","SOLF0:USTF0",1734953888004,2.66,183.89,183.84,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953888205,2.66,183.92,183.88,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953888395,6.54001531,183.94,183.88,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953888597,2.66,183.93,183.88,9.26221531]
["bitfinex-derivatives","SOLF0:USTF0",1734953888802,2.66,183.93,183.88,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953889710,2.7218,183.91,183.88,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953890009,2.66,183.93,183.88,6.54001531]
["bitfinex-derivatives","SOLF0:USTF0",1734953890308,2.66,183.93,183.85,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953891103,2.66,183.93,183.82,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953891504,2.722,183.9,183.85,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734953891807,5.382,183.9,183.85,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734953892008,2.7221,183.89,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734953892806,5.382,183.9,183.85,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734953894009,2.7221,183.89,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734953894207,2.66,183.9,183.82,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953894512,2.66,183.9,183.85,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953894707,2.66,183.9,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734953894908,95.88065788,183.95,183.85,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953895103,95.88065788,183.95,183.88,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953895104,98.54065788,183.95,183.88,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953895310,98.54065788,183.95,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734953895609,95.88065788,183.95,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734953896010,5.3811,183.96,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734953897109,2.7211,183.96,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953897308,5.3811,183.96,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953898007,2.66,183.96,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953898213,2.7213,183.95,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953899011,5.3811,183.96,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734953899411,10.23239127,184.0,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734953899606,2.7211,183.97,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734953900112,2.66,183.99,183.91,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953900310,2.7206,184.0,183.95,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734953900507,4.9283,184.04,183.91,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953900508,2.66,184.04,183.91,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953900703,2.7206,183.99,183.95,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734953901010,2.66,184.04,183.91,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953901210,10.23239127,184.05,183.96,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734953901211,2.7204,184.01,183.96,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734953901609,2.66,184.03,183.96,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734953902219,2.7209,183.98,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734953902713,2.7209,183.98,183.91,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953902912,2.7209,183.98,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734953908611,2.66,183.99,183.91,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953908816,2.66,184.0,183.91,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953909120,2.66,184.01,183.91,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953909317,5.3804,184.01,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734953909713,2.66,184.02,183.94,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953909913,5.3802,184.02,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734953911714,2.7202,184.02,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734953911909,5.3802,184.02,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734953913719,2.66,184.02,183.94,10.23239127]
["bitfinex-derivatives","SOLF0:USTF0",1734953914020,2.66,184.02,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734953914219,6.54423153,184.01,183.94,6.54423153]
["bitfinex-derivatives","SOLF0:USTF0",1734953914416,2.7208,183.99,183.94,9.26543153]
["bitfinex-derivatives","SOLF0:USTF0",1734953915719,2.7208,183.98,183.94,9.26543153]
["bitfinex-derivatives","SOLF0:USTF0",1734953916516,9.20423153,184.02,183.94,6.54423153]
["bitfinex-derivatives","SOLF0:USTF0",1734953916722,2.7205,184.01,183.96,9.26513153]
["bitfinex-derivatives","SOLF0:USTF0",1734953917721,2.7205,184.0,183.96,9.26513153]
["bitfinex-derivatives","SOLF0:USTF0",1734953918224,2.7205,184.0,183.96,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734953922421,2.7207,183.99,183.96,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734953924526,2.7205,184.0,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734953927424,2.66,184.01,183.95,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734953927425,2.7207,183.99,183.95,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734953928028,2.7202,184.02,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734953928533,2.62,184.03,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734953929033,2.7204,184.01,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734953930137,2.7205,184.0,183.96,12.94456057]
["bitfinex-derivatives","SOLF0:USTF0",1734953930435,2.62,184.0,183.93,10.22366057]
["bitfinex-derivatives","SOLF0:USTF0",1734953931438,2.7208,183.98,183.95,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734953932039,2.7203,184.02,183.96,10.22366057]
["bitfinex-derivatives","SOLF0:USTF0",1734953932640,2.7203,184.02,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734953933941,2.62,184.05,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734953934239,2.7203,184.01,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734953934439,2.62,184.05,183.96,10.22366057]
["bitfinex-derivatives","SOLF0:USTF0",1734953934638,2.7206,184.0,183.96,12.94466057]
["bitfinex-derivatives","SOLF0:USTF0",1734953934835,2.62,184.05,183.96,12.94466057]
["bitfinex-derivatives","SOLF0:USTF0",1734953935141,2.7207,183.99,183.93,12.84366057]
["bitfinex-derivatives","SOLF0:USTF0",1734953935332,2.62,184.01,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734953935642,2.7209,183.97,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734953938746,2.62,184.01,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734953939046,2.7208,183.98,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734953940147,2.7208,183.98,183.95,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953940346,2.7208,183.98,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734953940547,2.7208,183.98,183.95,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953941153,2.62,183.97,183.9,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734953941346,2.62,183.96,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953941547,2.62,183.95,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953941752,2.7215,183.93,183.89,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734953941951,2.7215,183.93,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953943657,2.62,183.95,183.92,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953943855,2.57016163,184.04,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953944054,2.62,184.03,183.96,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953944655,6.54361985,184.02,183.96,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953945056,2.7207,183.99,183.96,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953945257,6.54361985,184.02,183.96,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953945455,6.54361985,184.02,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953946551,2.721,183.97,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953946757,2.721,183.97,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734953946956,2.721,183.97,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953947152,2.62,183.98,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953947758,2.7209,183.97,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953947963,2.62,183.98,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953948263,2.7209,183.97,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953948464,2.62,183.98,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953948661,2.62,183.98,183.94,9.26481985]
["bitfinex-derivatives","SOLF0:USTF0",1734953949065,5.3409,183.98,183.94,9.26481985]
["bitfinex-derivatives","SOLF0:USTF0",1734953949561,2.62,183.98,183.96,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953950764,2.62,184.0,183.96,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953951460,2.7208,183.98,183.96,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953956468,2.721,183.97,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734953956663,2.62,184.0,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953957469,2.7212,183.96,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953958274,2.7213,183.95,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953959474,2.62,183.96,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953960269,2.7216,183.93,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953961679,2.7219,183.91,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953962373,2.7219,183.91,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734953962577,2.7219,183.91,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953964469,17.05115415,184.03,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953964677,2.7216,183.93,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953964872,2.7216,183.93,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734953965073,2.7216,183.93,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953965268,6.54361985,183.96,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953965473,2.7218,183.91,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953967878,2.7218,183.91,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953972981,2.62,183.95,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953973174,5.3413,183.95,183.92,9.26531985]
["bitfinex-derivatives","SOLF0:USTF0",1734953973781,2.62,183.95,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734953975981,2.7211,183.96,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734953977982,2.7212,183.95,183.92,9.26521985]
["bitfinex-derivatives","SOLF0:USTF0",1734953981190,2.722,183.9,183.83,59.65623828]
["bitfinex-derivatives","SOLF0:USTF0",1734953981493,2.62,183.9,183.84,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953981685,2.7228,183.85,183.83,59.65623828]
["bitfinex-derivatives","SOLF0:USTF0",1734953982289,2.7228,183.85,183.82,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953982980,2.7231,183.83,183.79,7.36071613]
["bitfinex-derivatives","SOLF0:USTF0",1734953983188,2.7231,183.83,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953983489,2.62,183.85,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953983682,2.62,183.85,183.82,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953983683,5.3428,183.85,183.82,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953984084,2.62,183.85,183.82,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953984284,2.62,183.85,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953985592,5.3428,183.85,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953987789,2.7225,183.87,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734953988791,2.7225,183.87,183.83,9.26661985]
["bitfinex-derivatives","SOLF0:USTF0",1734953989494,2.62,183.88,183.83,9.26661985]
["bitfinex-derivatives","SOLF0:USTF0",1734953989690,2.7226,183.86,183.83,9.26661985]
["bitfinex-derivatives","SOLF0:USTF0",1734953990592,2.7224,183.87,183.83,9.26661985]
["bitfinex-derivatives","SOLF0:USTF0",1734953991390,2.7224,183.87,183.83,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734953991587,2.7224,183.87,183.83,9.26661985]
["bitfinex-derivatives","SOLF0:USTF0",1734953997097,2.7225,183.86,183.83,9.26661985]
["bitfinex-derivatives","SOLF0:USTF0",1734954000796,2.7224,183.87,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734954001199,2.62,183.88,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954001700,2.7226,183.86,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954004809,2.7226,183.86,183.83,9.26651985]
["bitfinex-derivatives","SOLF0:USTF0",1734954005201,5.3424,183.88,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954005401,2.7224,183.88,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954006208,2.7224,183.88,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734954010012,2.62,183.9,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734954010212,4.7699,183.94,183.87,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954010511,6.54361985,183.97,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954010717,2.7216,183.93,183.89,9.26561985]
["bitfinex-derivatives","SOLF0:USTF0",1734954011712,2.7216,183.93,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734954012013,2.7213,183.95,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954012213,2.7213,183.95,183.91,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734954012513,2.7214,183.94,183.91,9.26541985]
["bitfinex-derivatives","SOLF0:USTF0",1734954014105,2.7214,183.94,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954014308,2.62,183.96,183.87,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1734954014505,6.54361985,183.93,183.87,9.72161985]
["bitfinex-derivatives","SOLF0:USTF0",1734954015514,2.7219,183.91,183.87,12.44391985]
["bitfinex-derivatives","SOLF0:USTF0",1734954017617,2.7219,183.91,183.87,9.26591985]
["bitfinex-derivatives","SOLF0:USTF0",1734954018717,2.7219,183.91,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734954019116,2.7219,183.91,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954020118,6.54361985,183.97,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954020323,2.62,183.96,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954021020,2.7214,183.95,183.91,9.26541985]
["bitfinex-derivatives","SOLF0:USTF0",1734954022518,2.7214,183.94,183.91,9.26541985]
["bitfinex-derivatives","SOLF0:USTF0",1734954025426,2.62,183.96,183.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734954025721,6.54361985,183.95,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954026020,6.54361985,183.95,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954026021,2.7214,183.94,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954026231,6.54361985,183.95,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954026717,2.62,183.96,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954027123,2.7216,183.93,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954027929,2.7216,183.93,183.9,9.26551985]
["bitfinex-derivatives","SOLF0:USTF0",1734954028130,2.7214,183.94,183.9,9.26551985]
["bitfinex-derivatives","SOLF0:USTF0",1734954028631,2.62,183.96,183.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734954028827,2.7215,183.93,183.89,9.26571985]
["bitfinex-derivatives","SOLF0:USTF0",1734954029728,2.7215,183.93,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734954030832,2.7214,183.94,183.91,9.26541985]
["bitfinex-derivatives","SOLF0:USTF0",1734954031035,2.57016163,184.04,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954031237,2.7208,183.99,183.94,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734954031534,2.62,183.98,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954031735,6.54361985,184.01,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954031927,2.62,184.0,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954032129,2.7209,183.97,183.93,9.26501985]
["bitfinex-derivatives","SOLF0:USTF0",1734954033536,2.7209,183.97,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954033836,2.7209,183.97,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734954036638,2.62,183.99,183.95,9.26471985]
["bitfinex-derivatives","SOLF0:USTF0",1734954037028,2.62,183.99,183.95,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954037839,2.721,183.97,183.95,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954043246,2.62,184.02,183.95,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954043550,2.62,184.03,183.97,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954044144,2.7204,184.01,183.97,9.26441985]
["bitfinex-derivatives","SOLF0:USTF0",1734954046548,2.7196,184.06,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734954046746,2.62,184.08,184.02,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954047549,2.7198,184.05,184.02,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954050152,2.72,184.03,183.99,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734954050350,2.62,184.06,184.0,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954050549,6.54361985,184.05,184.0,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954051451,2.7203,184.01,184.0,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954053860,6.54361985,184.04,183.93,6.54678659]
["bitfinex-derivatives","SOLF0:USTF0",1734954054059,6.54361985,184.04,183.97,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954054560,2.7206,184.0,183.97,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954054760,2.62,184.02,183.97,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954055253,2.7206,184.0,183.97,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954056660,2.7206,184.0,183.99,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954060061,2.62,184.02,183.93,3.92678659]
["bitfinex-derivatives","SOLF0:USTF0",1734954060267,2.62,184.02,183.96,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954060457,9.16361985,184.02,183.93,3.92678659]
["bitfinex-derivatives","SOLF0:USTF0",1734954060760,6.54361985,183.98,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954060958,2.62,183.97,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954061562,2.7218,183.92,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734954061764,2.7218,183.92,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954062264,5.3415,183.94,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954062559,2.62,183.97,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954062758,2.62,184.01,183.96,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954062956,2.62,184.01,183.99,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954064264,2.7205,184.0,183.99,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954064463,1.575,184.09,183.99,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954064668,6.54361985,184.07,183.99,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954065763,6.54361985,184.07,183.94,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734954065966,6.54361985,184.05,183.98,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954066167,2.62,184.04,183.98,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954066368,6.54361985,183.99,183.89,61.27563828]
["bitfinex-derivatives","SOLF0:USTF0",1734954066663,6.54361985,183.97,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954066869,6.54361985,183.95,183.89,59.65623828]
["bitfinex-derivatives","SOLF0:USTF0",1734954067461,2.7218,183.91,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954068269,2.722,183.9,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734954068564,2.62,183.92,183.86,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954068769,2.62,183.91,183.86,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954069171,9.16361985,183.91,183.84,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954069870,1.6782,183.9,183.84,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954072472,2.7227,183.86,183.84,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954072671,5.3427,183.86,183.84,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954075879,2.62,183.86,183.77,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734954076177,2.62,183.86,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954076479,2.7233,183.82,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954076679,2.62,183.83,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954076880,2.62,183.82,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954077473,2.7233,183.81,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954078777,2.7233,183.81,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734954078979,2.7233,183.81,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954079378,2.7237,183.79,183.74,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734954079677,2.7237,183.79,183.78,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954083774,3.295,183.89,183.78,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954083978,3.295,183.89,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954083979,2.62,183.88,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954084579,2.723,183.84,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954084783,2.723,183.84,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954084784,5.343,183.84,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954084980,2.62,183.87,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954085180,2.7227,183.86,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734954085485,2.7227,183.86,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954087284,2.7227,183.85,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954087981,2.7227,183.85,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734954088175,2.7227,183.85,183.82,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954089479,3.295,183.89,183.82,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954089684,2.62,183.88,183.84,9.26641985]
["bitfinex-derivatives","SOLF0:USTF0",1734954089983,2.62,183.89,183.84,9.26641985]
["bitfinex-derivatives","SOLF0:USTF0",1734954090384,2.7224,183.88,183.84,9.26641985]
["bitfinex-derivatives","SOLF0:USTF0",1734954090984,2.7224,183.87,183.84,9.26641985]
["bitfinex-derivatives","SOLF0:USTF0",1734954091489,2.62,183.89,183.86,9.26611985]
["bitfinex-derivatives","SOLF0:USTF0",1734954092387,5.3421,183.89,183.86,9.26611985]
["bitfinex-derivatives","SOLF0:USTF0",1734954092781,6.54361985,183.94,183.86,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954092984,2.7219,183.91,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734954093184,2.62,183.93,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734954094591,2.722,183.9,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734954095593,2.722,183.9,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734954095783,2.722,183.9,183.86,9.26611985]
["bitfinex-derivatives","SOLF0:USTF0",1734954099092,2.722,183.9,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734954101099,2.62,183.93,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734954101295,2.7218,183.91,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734954101494,2.7218,183.91,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954101696,2.7218,183.91,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734954101891,2.7218,183.91,183.87,9.26591985]
["bitfinex-derivatives","SOLF0:USTF0",1734954103397,2.7221,183.89,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734954103587,9.16361985,183.92,183.86,9.26611985]
["bitfinex-derivatives","SOLF0:USTF0",1734954103996,2.722,183.9,183.86,9.26611985]
["bitfinex-derivatives","SOLF0:USTF0",1734954105101,2.7223,183.88,183.84,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734954105298,9.16361985,183.92,183.81,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734954105299,9.16361985,183.92,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954105601,6.54361985,183.9,183.81,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734954105900,2.7228,183.85,183.81,8.13501985]
["bitfinex-derivatives","SOLF0:USTF0",1734954106390,2.7228,183.85,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954107100,2.7223,183.88,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954107298,2.7223,183.88,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954107498,2.62,183.89,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954107696,2.62,183.89,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954108101,95.88299387,183.95,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954108297,6.54361985,183.92,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954108698,2.7223,183.88,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954110409,2.7224,183.87,183.84,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954110902,2.72,183.94,183.86,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954111111,6.54361985,183.98,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954111409,2.72,183.97,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954111708,2.72,183.97,183.91,9.26541985]
["bitfinex-derivatives","SOLF0:USTF0",1734954112403,6.54361985,183.98,183.91,9.26541985]
["bitfinex-derivatives","SOLF0:USTF0",1734954112404,2.7214,183.94,183.91,9.26541985]
["bitfinex-derivatives","SOLF0:USTF0",1734954113005,2.7217,183.92,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954113706,9.26361985,183.96,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954113907,2.7214,183.94,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954115709,2.7217,183.92,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954118005,4.8784,184.02,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954118202,6.54361985,183.99,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954118607,6.54361985,183.99,183.91,9.26531985]
["bitfinex-derivatives","SOLF0:USTF0",1734954119099,2.7212,183.96,183.91,9.26531985]
["bitfinex-derivatives","SOLF0:USTF0",1734954119309,5.4412,183.96,183.91,9.26531985]
["bitfinex-derivatives","SOLF0:USTF0",1734954119502,2.7212,183.96,183.91,9.26531985]
["bitfinex-derivatives","SOLF0:USTF0",1734954119701,2.7212,183.96,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954119903,2.7212,183.96,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954120105,2.7214,183.94,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734954120409,9.26361985,183.97,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954121412,2.7214,183.94,183.92,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954121813,2.72,183.97,183.92,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954122015,2.72,183.97,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954123613,2.7211,183.96,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954124413,2.7213,183.95,183.92,9.26521985]
["bitfinex-derivatives","SOLF0:USTF0",1734954126515,2.7216,183.93,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954131415,2.7216,183.93,183.89,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734954131616,2.7219,183.91,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734954131915,2.7219,183.91,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954133517,2.722,183.9,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954134307,2.7218,183.92,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954134514,2.72,183.93,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954134808,2.72,183.96,183.92,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954135217,9.26361985,183.96,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954135417,2.72,183.96,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954136015,6.54361985,183.95,183.82,77.46607275]
["bitfinex-derivatives","SOLF0:USTF0",1734954136315,6.54361985,183.95,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954136818,2.7218,183.92,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954137021,6.54361985,183.95,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954138121,2.72,183.96,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954138521,2.72,183.96,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954138923,2.7217,183.92,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954139217,2.72,183.96,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954139725,95.85973123,183.98,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954140015,2.86,183.97,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954140418,2.7214,183.94,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954141522,2.7214,183.94,183.91,9.26541985]
["bitfinex-derivatives","SOLF0:USTF0",1734954142626,2.7214,183.94,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954143419,2.7212,183.96,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954143621,2.86,183.97,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954144825,2.86,183.97,183.91,9.26541985]
["bitfinex-derivatives","SOLF0:USTF0",1734954146325,2.86,183.97,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954146521,6.54361985,183.94,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954146726,2.86,183.97,183.86,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954146727,6.54361985,183.92,183.86,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954146927,2.86,183.91,183.86,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954148631,2.7224,183.87,183.86,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954149728,2.7221,183.89,183.86,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954150027,2.86,183.91,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954150924,5.5818,183.91,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734954151126,5.5818,183.91,183.81,79.14398748]
["bitfinex-derivatives","SOLF0:USTF0",1734954151430,2.86,183.91,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954151732,2.86,183.91,183.9,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734954152028,2.86,183.95,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954152622,2.86,183.95,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954152824,2.86,183.95,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954153025,2.7218,183.91,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954153429,2.86,183.95,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954153625,2.7217,183.92,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954156437,2.722,183.9,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734954156737,6.54361985,183.94,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954157033,8.27531985,183.94,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954157535,8.27531985,183.94,183.85,9.26621985]
["bitfinex-derivatives","SOLF0:USTF0",1734954157834,6.54361985,183.92,183.85,9.26621985]
["bitfinex-derivatives","SOLF0:USTF0",1734954158437,2.7223,183.88,183.85,9.26621985]
["bitfinex-derivatives","SOLF0:USTF0",1734954159137,2.7223,183.88,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734954159432,9.40361985,183.9,183.81,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734954159737,6.54361985,183.88,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954161637,2.7232,183.82,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954161834,2.86,183.83,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954162031,2.86,183.83,183.78,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954163136,2.7234,183.81,183.78,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954163336,2.7234,183.81,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954166340,2.7234,183.81,183.78,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954171643,2.7231,183.83,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954173440,2.7231,183.82,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954183249,3.06,183.84,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954183450,3.06,183.84,183.78,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954183946,2.7232,183.82,183.78,9.26731985]
["bitfinex-derivatives","SOLF0:USTF0",1734954184146,3.06,183.84,183.78,9.26731985]
["bitfinex-derivatives","SOLF0:USTF0",1734954185450,5.4432,183.93,183.75,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734954185451,2.723,183.83,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954185650,3.06,183.85,183.82,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954186047,3.06,183.85,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954186652,2.7231,183.82,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954193564,3.06,183.85,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954193763,3.06,183.85,183.75,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734954193764,102.45194178,183.89,183.82,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954193964,2.7229,183.84,183.82,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954195266,2.7232,183.82,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954195463,2.96,183.86,183.75,81.03827275]
["bitfinex-derivatives","SOLF0:USTF0",1734954195664,2.96,183.86,183.79,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954195868,2.7232,183.82,183.79,9.26721985]
["bitfinex-derivatives","SOLF0:USTF0",1734954198973,2.723,183.84,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954200972,95.90832193,183.89,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954201170,95.90832193,183.89,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954201866,98.63042193,183.89,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954202170,2.7221,183.89,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954202376,2.7225,183.87,183.83,9.26661985]
["bitfinex-derivatives","SOLF0:USTF0",1734954204775,5.6822,183.89,183.85,9.26621985]
["bitfinex-derivatives","SOLF0:USTF0",1734954205466,2.7222,183.89,183.85,9.26621985]
["bitfinex-derivatives","SOLF0:USTF0",1734954206479,2.7217,183.92,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734954206771,9.50361985,183.93,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734954206975,2.722,183.9,183.86,9.26611985]
["bitfinex-derivatives","SOLF0:USTF0",1734954208875,2.7218,183.91,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734954211673,2.7222,183.89,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734954211870,2.7222,183.89,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954212473,2.7222,183.89,183.85,9.26621985]
["bitfinex-derivatives","SOLF0:USTF0",1734954214282,2.7222,183.89,183.87,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954214578,2.722,183.9,183.87,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954214781,2.96,183.92,183.87,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954216283,2.96,183.92,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954216981,11.30691985,184.0,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954217177,4.7633,184.0,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954217485,2.96,183.99,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954217779,6.54361985,183.97,183.85,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734954217979,2.7211,183.96,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734954218180,2.7211,183.96,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954220882,9.50361985,183.99,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954221082,9.50361985,183.99,183.93,9.26501985]
["bitfinex-derivatives","SOLF0:USTF0",1734954221383,9.50361985,183.99,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954222781,2.721,183.97,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954223177,149.83493006,184.09,183.95,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954223383,149.83493006,184.09,184.0,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954223384,2.72,184.04,184.0,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954223579,6.54361985,184.07,184.0,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954223877,2.7198,184.05,184.0,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954224878,2.7198,184.05,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734954225084,2.7198,184.05,184.02,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954225784,2.88,184.08,184.04,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954225983,6.54361985,184.12,184.04,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954226288,2.88,184.11,184.06,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954226477,2.88,184.12,184.08,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954226678,5.0298,184.17,184.08,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954226879,2.7185,184.14,184.1,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954227679,2.88,184.16,184.1,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954228188,2.88,184.16,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734954228189,6.54361985,184.13,184.07,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954228488,6.54361985,184.13,184.05,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954229984,6.54361985,184.11,184.05,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954230183,2.88,184.1,184.05,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954230380,2.7193,184.09,184.05,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954230587,2.7193,184.09,184.05,9.26331985]
["bitfinex-derivatives","SOLF0:USTF0",1734954231187,2.7193,184.09,184.05,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954233090,2.88,184.1,184.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734954233292,6.54361985,184.09,184.02,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954233791,2.7198,184.05,184.02,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954234993,2.7199,184.04,184.02,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954239493,6.54361985,184.09,184.02,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954239797,2.7198,184.05,184.02,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954241192,2.7193,184.09,184.04,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954241394,2.88,184.1,184.04,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954242003,2.7196,184.07,184.04,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954242399,2.88,184.1,184.04,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954242694,2.7193,184.08,184.06,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954243300,2.88,184.1,184.06,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954243601,2.7191,184.1,184.06,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954244893,2.88,184.11,184.06,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954245200,2.88,184.11,183.95,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734954245201,2.88,184.13,184.08,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954245598,2.7188,184.12,184.08,9.26281985]
["bitfinex-derivatives","SOLF0:USTF0",1734954246501,2.719,184.11,184.08,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954246702,2.719,184.11,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734954250100,2.719,184.11,184.08,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954250704,2.719,184.11,184.08,9.26291985]
["bitfinex-derivatives","SOLF0:USTF0",1734954252112,5.5985,184.14,184.1,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954252706,5.5985,184.14,184.1,9.26251985]
["bitfinex-derivatives","SOLF0:USTF0",1734954254305,2.88,184.14,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734954254707,11.57341985,184.17,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734954254902,2.7183,184.15,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734954259207,2.78,184.16,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734954259410,2.7184,184.14,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734954261513,2.7184,184.14,184.03,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1734954261708,2.7186,184.13,184.1,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734954261906,6.54361985,184.15,184.03,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1734954262106,6.54361985,184.15,184.08,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954262511,2.7188,184.12,184.08,9.26281985]
["bitfinex-derivatives","SOLF0:USTF0",1734954262811,2.78,184.16,184.1,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954263007,2.7184,184.15,184.11,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734954263210,2.78,184.16,184.11,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734954264105,3.3876,184.21,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954264304,8.22541985,184.21,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954264610,2.78,184.2,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954265007,2.78,184.2,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734954265207,8.10821985,184.23,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954265402,2.78,184.22,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954265606,2.78,184.22,184.16,9.26161985]
["bitfinex-derivatives","SOLF0:USTF0",1734954265904,2.7178,184.18,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954266310,2.7178,184.18,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734954266702,2.7178,184.18,184.14,9.26201985]
["bitfinex-derivatives","SOLF0:USTF0",1734954267513,2.718,184.17,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954268310,2.718,184.17,184.14,9.26201985]
["bitfinex-derivatives","SOLF0:USTF0",1734954268510,1.5646,184.23,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954268711,4.3446,184.23,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954269116,2.78,184.23,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954269510,2.78,184.23,184.17,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734954270417,2.7175,184.2,184.17,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734954271009,2.7175,184.2,184.16,9.26171985]
["bitfinex-derivatives","SOLF0:USTF0",1734954271215,2.7177,184.19,184.16,9.26171985]
["bitfinex-derivatives","SOLF0:USTF0",1734954272016,2.7176,184.2,184.16,9.26171985]
["bitfinex-derivatives","SOLF0:USTF0",1734954273914,2.7171,184.23,184.18,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954274113,2.78,184.25,184.2,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954274310,2.78,184.25,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734954274311,2.7168,184.25,184.22,9.26081985]
["bitfinex-derivatives","SOLF0:USTF0",1734954274916,2.7167,184.26,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734954275216,4.3929,184.29,184.23,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954275519,2.78,184.29,184.23,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954275718,2.78,184.29,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734954275920,6.54361985,184.3,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734954276109,9.32361985,184.3,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734954277716,6.54361985,184.3,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734954277917,9.32361985,184.3,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734954278420,2.7164,184.28,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734954279430,2.7168,184.25,184.23,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954279626,2.7168,184.25,184.2,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734954279627,6.54361985,184.28,184.21,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954280123,2.7171,184.24,184.21,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954280628,2.7171,184.23,184.21,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954285127,6.54361985,184.28,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734954285327,6.54361985,184.24,184.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734954285526,2.68,184.23,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954286433,2.7175,184.2,184.17,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734954289430,2.7175,184.2,184.18,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954289632,2.68,184.23,184.12,77.93425726]
["bitfinex-derivatives","SOLF0:USTF0",1734954289834,2.7177,184.19,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954290430,2.7179,184.18,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954290737,6.54361985,184.22,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954291532,2.7181,184.17,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954297936,7.5045,184.23,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954298142,14.04811985,184.23,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954298443,2.7178,184.19,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954300245,14.04811985,184.23,184.12,77.93425726]
["bitfinex-derivatives","SOLF0:USTF0",1734954300246,2.7182,184.16,184.12,80.65295726]
["bitfinex-derivatives","SOLF0:USTF0",1734954300450,2.68,184.18,184.12,77.93425726]
["bitfinex-derivatives","SOLF0:USTF0",1734954300645,2.68,184.17,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954300845,2.7185,184.14,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954301045,2.68,184.17,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954301447,2.7185,184.14,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954305347,2.7182,184.16,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734954305653,2.68,184.17,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954306749,5.3981,184.17,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954306950,2.68,184.17,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954307753,2.7182,184.16,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954312250,2.7184,184.15,184.11,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734954312456,9.22361985,184.17,184.06,12.26627]
["bitfinex-derivatives","SOLF0:USTF0",1734954312659,9.22361985,184.17,184.1,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954312958,2.7187,184.12,184.1,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954313552,9.22361985,184.17,184.06,12.26627]
["bitfinex-derivatives","SOLF0:USTF0",1734954313757,6.54361985,184.15,184.08,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954314252,4.8817,184.16,184.08,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954314253,4.8817,184.16,184.1,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954315054,2.68,184.17,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954316359,2.7184,184.15,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954317553,2.68,184.17,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954317759,9.22361985,184.17,184.1,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954319059,2.7186,184.13,184.1,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954320159,2.7189,184.11,184.07,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734954320363,2.7189,184.11,184.09,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954333869,12.01683142,184.22,184.09,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954334069,2.7184,184.15,184.11,9.26231985]
["bitfinex-derivatives","SOLF0:USTF0",1734954336870,6.54361985,184.15,184.08,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954337577,2.7188,184.12,184.08,9.26271985]
["bitfinex-derivatives","SOLF0:USTF0",1734954341174,2.7189,184.11,184.08,9.26271985]
["bitfinex-derivatives","SOLF0:USTF0",1734954349583,9.18361985,184.13,184.06,12.26627]
["bitfinex-derivatives","SOLF0:USTF0",1734954349984,2.7189,184.11,184.06,12.26627]
["bitfinex-derivatives","SOLF0:USTF0",1734954350284,9.18361985,184.13,184.06,12.26627]
["bitfinex-derivatives","SOLF0:USTF0",1734954351185,2.7194,184.07,184.06,12.26627]
["bitfinex-derivatives","SOLF0:USTF0",1734954354590,9.26301985,184.07,184.06,12.26627]
["bitfinex-derivatives","SOLF0:USTF0",1734954355385,9.26301985,184.07,184.06,9.51459962]
["bitfinex-derivatives","SOLF0:USTF0",1734954355591,9.26301985,184.07,184.06,6.90919962]
["bitfinex-derivatives","SOLF0:USTF0",1734954357396,2.7194,184.07,184.06,6.90919962]
["bitfinex-derivatives","SOLF0:USTF0",1734954358092,5.3593,184.09,184.06,13.45281947]
["bitfinex-derivatives","SOLF0:USTF0",1734954358291,2.64,184.12,184.08,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954358493,2.64,184.13,184.1,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954358691,2.7188,184.12,184.1,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954360293,2.64,184.13,184.1,9.26251985]
["bitfinex-derivatives","SOLF0:USTF0",1734954360488,2.64,184.13,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954361497,2.7185,184.14,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954369303,2.7185,184.14,184.1,9.26251985]
["bitfinex-derivatives","SOLF0:USTF0",1734954370103,2.7185,184.14,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954371400,3.2798,184.2,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954371705,2.64,184.19,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954371899,2.64,184.2,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954372202,2.7178,184.19,184.14,9.26191985]
["bitfinex-derivatives","SOLF0:USTF0",1734954374306,2.7178,184.19,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954374706,2.7178,184.18,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954375203,2.64,184.22,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954375507,2.7177,184.19,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954375905,2.64,184.22,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954376104,2.7175,184.2,184.16,9.26161985]
["bitfinex-derivatives","SOLF0:USTF0",1734954376305,2.64,184.22,184.16,9.26161985]
["bitfinex-derivatives","SOLF0:USTF0",1734954376603,6.54361985,184.23,184.16,9.26161985]
["bitfinex-derivatives","SOLF0:USTF0",1734954376805,2.64,184.22,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954377005,2.7178,184.18,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734954377807,2.7178,184.18,184.16,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954379508,2.718,184.17,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954379805,6.54361985,184.21,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954380711,2.7181,184.16,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954381610,6.54361985,184.21,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954381805,2.718,184.17,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954383311,6.54361985,184.21,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954384008,6.54361985,184.21,184.12,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734954384211,6.54361985,184.19,184.08,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734954384410,2.64,184.18,184.1,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954384805,2.64,184.18,184.1,9.26251985]
["bitfinex-derivatives","SOLF0:USTF0",1734954385913,2.7185,184.14,184.1,9.26251985]
["bitfinex-derivatives","SOLF0:USTF0",1734954386608,2.7186,184.13,184.1,9.26251985]
["bitfinex-derivatives","SOLF0:USTF0",1734954387308,2.7185,184.14,184.1,9.26251985]
["bitfinex-derivatives","SOLF0:USTF0",1734954388107,2.64,184.18,184.1,9.26251985]
["bitfinex-derivatives","SOLF0:USTF0",1734954388315,2.7186,184.13,184.1,9.26251985]
["bitfinex-derivatives","SOLF0:USTF0",1734954389214,2.7184,184.14,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954389413,2.64,184.18,184.12,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954390514,2.7182,184.16,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734954391504,2.7182,184.16,184.14,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954395519,2.7186,184.13,184.1,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734954395717,2.7186,184.13,184.11,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954407935,2.7187,184.12,184.11,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954408134,9.18361985,184.16,184.09,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954408436,6.54361985,184.14,184.07,8.13771985]
["bitfinex-derivatives","SOLF0:USTF0",1734954409437,2.719,184.1,184.07,10.85711985]
["bitfinex-derivatives","SOLF0:USTF0",1734954410134,2.64,184.12,184.07,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954410335,9.18361985,184.12,184.06,6.90919962]
["bitfinex-derivatives","SOLF0:USTF0",1734954410532,6.54361985,184.1,184.06,6.90919962]
["bitfinex-derivatives","SOLF0:USTF0",1734954410733,2.64,184.12,184.06,6.90919962]
["bitfinex-derivatives","SOLF0:USTF0",1734954410934,2.7194,184.07,184.06,6.90919962]
["bitfinex-derivatives","SOLF0:USTF0",1734954411139,2.64,184.07,184.0,14.36987921]
["bitfinex-derivatives","SOLF0:USTF0",1734954411438,2.7203,184.01,184.0,14.36987921]
["bitfinex-derivatives","SOLF0:USTF0",1734954411837,9.18361985,184.03,183.96,79.15548146]
["bitfinex-derivatives","SOLF0:USTF0",1734954412137,9.18361985,184.03,183.96,85.69910131]
["bitfinex-derivatives","SOLF0:USTF0",1734954412932,9.18361985,184.03,183.96,10.90441985]
["bitfinex-derivatives","SOLF0:USTF0",1734954413133,2.7206,183.99,183.96,8.18351985]
["bitfinex-derivatives","SOLF0:USTF0",1734954413538,2.7206,183.99,183.96,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954414135,2.64,183.99,183.94,9.84991985]
["bitfinex-derivatives","SOLF0:USTF0",1734954414538,2.64,183.99,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954415338,2.7212,183.96,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954415539,2.64,183.95,183.92,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954416439,2.7215,183.93,183.92,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954418436,2.7215,183.93,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954420342,2.64,183.95,183.9,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954420740,9.18361985,183.95,183.86,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734954420941,2.7216,183.93,183.87,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954421239,2.64,183.95,183.89,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954421542,3.2142,184.01,183.93,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954421735,95.83651993,184.02,183.96,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954421736,2.64,184.0,183.96,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954422137,2.7209,183.97,183.96,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954422333,2.64,184.0,183.87,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734954422540,6.54361985,183.99,183.92,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954423039,2.64,184.0,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954424441,2.7212,183.95,183.94,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954424742,2.64,183.95,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954425437,2.7216,183.93,183.91,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954426139,9.18361985,183.95,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954426540,2.7221,183.89,183.88,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954427640,2.64,183.91,183.74,14.36987921]
["bitfinex-derivatives","SOLF0:USTF0",1734954427936,9.18361985,183.91,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954428243,2.7224,183.88,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954428546,6.54361985,183.89,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954428547,2.64,183.87,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954429040,2.7227,183.86,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954429240,2.64,183.87,183.79,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734954429438,2.64,183.87,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954429638,2.723,183.84,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954430039,2.7229,183.84,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954431647,2.723,183.84,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954431846,9.18361985,183.87,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954433546,2.7227,183.86,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954433741,2.64,183.87,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954434551,2.7228,183.84,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954434752,2.64,183.87,183.83,9.26661985]
["bitfinex-derivatives","SOLF0:USTF0",1734954436149,5.3624,183.87,183.83,9.26661985]
["bitfinex-derivatives","SOLF0:USTF0",1734954436343,5.3624,183.87,183.83,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734954436644,5.3624,183.87,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954436849,2.7223,183.88,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954437149,2.64,183.89,183.85,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954438349,6.54361985,183.88,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954438545,6.54361985,183.86,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954438746,2.7233,183.82,183.8,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954438948,6.54361985,183.84,183.77,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954440052,2.7232,183.82,183.77,9.26731985]
["bitfinex-derivatives","SOLF0:USTF0",1734954440249,2.64,183.85,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954440652,2.7229,183.84,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954440949,2.64,183.85,183.81,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954441549,2.7225,183.87,183.82,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734954441943,2.7225,183.87,183.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734954441944,2.7225,183.87,183.83,6.54361985]
["bitfinex-derivatives","SOLF0:USTF0",1734954442252,5.3625,183.87,183.82,10.23619172]
["bitfinex-derivatives","SOLF0:USTF0",1734954442752,5.3625,183.87,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734954443553,2.64,183.87,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734954443749,2.7226,183.86,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734954444154,2.64,183.9,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734954444355,10.23619172,183.95,183.82,10.23619172]
["bitfinex-derivatives","SOLF0:USTF0",1734954444550,2.64,183.94,183.83,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734954444950,2.7221,183.9,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734954445350,2.64,183.94,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734954445556,2.7217,183.92,183.83,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734954445757,2.64,183.92,183.86,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734954446456,2.7221,183.89,183.86,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734954446757,2.7221,183.89,183.85,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734954452160,2.7223,183.88,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734954452360,2.64,183.91,183.83,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734954453554,2.7226,183.86,183.83,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734954456061,2.7226,183.86,183.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734954456260,10.23619172,183.95,183.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734954456261,2.64,183.89,183.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734954456466,2.64,183.9,183.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734954456666,2.64,183.9,183.83,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734954456865,2.7223,183.88,183.85,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734954458063,2.7225,183.87,183.83,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734954461069,2.64,183.91,183.83,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734954461266,1.7071,183.99,183.85,10.23619172]
["bitfinex-derivatives","SOLF0:USTF0",1734954461461,2.7215,183.94,183.91,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734954461768,2.64,183.96,183.91,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734954462070,2.7214,183.94,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734954462370,2.64,183.96,183.88,10.23619172]
["bitfinex-derivatives","SOLF0:USTF0",1734954462866,2.64,183.96,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734954464363,2.7217,183.92,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734954464563,2.64,183.96,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734954464968,2.7219,183.91,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734954465164,2.64,183.96,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734954466469,2.7221,183.9,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734954468370,2.64,183.92,183.83,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734954469470,2.64,183.92,183.85,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734954469769,2.64,183.92,183.85,10.23619172]
["bitfinex-derivatives","SOLF0:USTF0",1734954469970,2.7215,183.94,183.9,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734954470867,2.7215,183.93,183.9,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734954471370,2.62,183.95,183.89,6.54812598]
["bitfinex-derivatives","SOLF0:USTF0",1734954471371,2.7217,183.92,183.89,6.54812598]
["bitfinex-derivatives","SOLF0:USTF0",1734954471872,2.7217,183.92,183.88,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734954472070,2.7217,183.92,183.89,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734954473169,2.7221,183.89,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734954473469,2.62,183.94,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734954473769,2.722,183.9,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734954474561,2.722,183.9,183.85,10.23280234]
["bitfinex-derivatives","SOLF0:USTF0",1734954474767,2.722,183.9,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734954475164,2.7216,183.93,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734954475367,2.62,183.94,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734954476172,2.7217,183.92,183.85,10.23280234]
["bitfinex-derivatives","SOLF0:USTF0",1734954476470,2.7217,183.92,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734954476665,2.7219,183.91,183.85,10.23280234]
["bitfinex-derivatives","SOLF0:USTF0",1734954476870,2.62,183.94,183.85,10.23280234]
["bitfinex-derivatives","SOLF0:USTF0",1734954477674,2.7219,183.91,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734954478978,2.7219,183.91,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734954480278,2.722,183.9,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734954480471,2.62,183.94,183.85,10.23280234]
["bitfinex-derivatives","SOLF0:USTF0",1734954480674,2.62,183.94,183.83,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734954481179,2.7224,183.87,183.83,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734954481374,2.62,183.9,183.83,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734954481573,10.23280234,183.92,183.83,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734954481574,2.62,183.89,183.83,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734954481770,2.7225,183.87,183.83,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734954481973,2.62,183.89,183.84,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734954483079,2.7224,183.87,183.84,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734954484180,2.7228,183.85,183.83,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734954484379,2.62,183.89,183.83,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734954484577,12.85280234,183.89,183.77,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734954484978,2.7226,183.86,183.78,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734954485177,2.62,183.85,183.78,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734954486379,2.62,183.85,183.77,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734954486879,2.7234,183.8,183.76,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734954487275,2.62,183.81,183.73,190.34911421]
["bitfinex-derivatives","SOLF0:USTF0",1734954487483,2.7242,183.76,183.73,190.34911421]
["bitfinex-derivatives","SOLF0:USTF0",1734954488381,2.7242,183.76,183.72,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734954489083,2.62,183.81,183.72,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734954489084,2.7238,183.78,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734954489684,2.7239,183.77,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734954490288,2.62,183.81,183.72,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734954490289,2.7237,183.79,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734954490586,2.62,183.81,183.72,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734954491181,2.7241,183.76,183.71,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734954491379,2.62,183.76,183.67,10.23280234]
["bitfinex-derivatives","SOLF0:USTF0",1734954491580,2.7244,183.74,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734954493282,2.62,183.76,183.67,10.23280234]
["bitfinex-derivatives","SOLF0:USTF0",1734954493283,2.725,183.7,183.67,10.23280234]
["bitfinex-derivatives","SOLF0:USTF0",1734954493988,2.725,183.7,183.66,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734954494183,2.62,183.72,183.6,60.42480225]
["bitfinex-derivatives","SOLF0:USTF0",1734954494390,2.7251,183.69,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734954494687,2.7251,183.69,183.62,10.23280234]
["bitfinex-derivatives","SOLF0:USTF0",1734954494889,2.7251,183.69,183.63,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734954495284,2.7251,183.69,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734954497688,2.7251,183.69,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734954497889,2.62,183.72,183.63,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734954498090,2.7249,183.71,183.63,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734954498392,2.62,183.74,183.69,6.56371718]
["bitfinex-derivatives","SOLF0:USTF0",1734954499089,2.7247,183.72,183.69,6.56371718]
["bitfinex-derivatives","SOLF0:USTF0",1734954499293,2.62,183.74,183.69,6.56371718]
["bitfinex-derivatives","SOLF0:USTF0",1734954499789,2.7249,183.71,183.69,6.56371718]
["bitfinex-derivatives","SOLF0:USTF0",1734954500192,2.7249,183.71,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734954501594,2.7249,183.71,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734954501794,2.7246,183.73,183.65,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734954502889,2.62,183.74,183.65,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734954503090,2.7248,183.71,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734954503891,2.7249,183.7,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734954504795,2.62,183.74,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734954504998,2.725,183.7,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734954505296,2.62,183.7,183.63,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734954505497,2.62,183.7,183.62,10.25604057]
["bitfinex-derivatives","SOLF0:USTF0",1734954506491,10.25604057,183.76,183.65,10.25604057]
["bitfinex-derivatives","SOLF0:USTF0",1734954506695,2.62,183.73,183.65,10.25604057]
["bitfinex-derivatives","SOLF0:USTF0",1734954506896,2.62,183.73,183.63,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1734954507591,2.7253,183.68,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734954508394,2.62,183.73,183.63,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1734954508595,2.7256,183.66,183.63,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734954508997,2.62,183.68,183.63,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734954509899,2.62,183.68,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734954510096,2.62,183.7,183.63,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734954510596,2.7252,183.69,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734954511001,2.62,183.7,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734954511607,2.62,183.7,183.63,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734954511807,2.7252,183.68,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734954512511,2.62,183.7,183.63,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734954512906,12.87604057,183.7,183.58,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734954513112,12.87604057,183.7,183.6,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734954513113,2.7259,183.64,183.6,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734954513606,2.62,183.66,183.6,10.25604057]
["bitfinex-derivatives","SOLF0:USTF0",1734954514110,5.3457,183.66,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734954515213,2.7257,183.65,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734954515512,2.62,183.66,183.6,10.25604057]
["bitfinex-derivatives","SOLF0:USTF0",1734954515808,2.7258,183.64,183.6,10.25604057]
["bitfinex-derivatives","SOLF0:USTF0",1734954516511,2.62,183.66,183.6,10.25604057]
["bitfinex-derivatives","SOLF0:USTF0",1734954516709,2.62,183.71,183.61,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734954517012,2.62,183.71,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734954517214,2.7253,183.68,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734954520015,2.62,183.71,183.61,13.42394057]
["bitfinex-derivatives","SOLF0:USTF0",1734954520316,6.56705179,183.69,183.62,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954521115,2.7258,183.65,183.62,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954521314,9.18705179,183.71,183.64,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954521615,2.7254,183.67,183.64,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954522515,2.62,183.72,183.66,9.29255179]
["bitfinex-derivatives","SOLF0:USTF0",1734954522714,2.62,183.72,183.66,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954522917,6.56705179,183.71,183.63,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954523110,2.7251,183.69,183.63,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954523312,2.62,183.68,183.63,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954524013,2.62,183.68,183.62,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954524413,2.62,183.68,183.61,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734954524414,2.7252,183.68,183.64,9.29275179]
["bitfinex-derivatives","SOLF0:USTF0",1734954524815,9.18705179,183.71,183.64,9.29275179]
["bitfinex-derivatives","SOLF0:USTF0",1734954525015,2.7254,183.67,183.64,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954529417,2.62,183.66,183.6,14.37759888]
["bitfinex-derivatives","SOLF0:USTF0",1734954529822,2.62,183.66,183.63,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954530008,5.3455,183.66,183.63,9.29295179]
["bitfinex-derivatives","SOLF0:USTF0",1734954531912,5.3455,183.66,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734954532919,5.3455,183.66,183.61,9.29315179]
["bitfinex-derivatives","SOLF0:USTF0",1734954533317,2.7258,183.65,183.61,9.29315179]
["bitfinex-derivatives","SOLF0:USTF0",1734954535510,2.7258,183.65,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734954540621,2.7256,183.66,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734954541116,6.56705179,183.65,183.6,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734954541319,2.7262,183.62,183.58,83.40110891]
["bitfinex-derivatives","SOLF0:USTF0",1734954542116,9.18705179,183.65,183.58,81.74980891]
["bitfinex-derivatives","SOLF0:USTF0",1734954542423,2.7265,183.59,183.58,81.74980891]
["bitfinex-derivatives","SOLF0:USTF0",1734954542624,2.7265,183.59,183.56,86.10320891]
["bitfinex-derivatives","SOLF0:USTF0",1734954543521,2.7264,183.61,183.57,9.29385179]
["bitfinex-derivatives","SOLF0:USTF0",1734954544121,2.7264,183.61,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734954544326,2.7264,183.61,183.56,10.92035179]
["bitfinex-derivatives","SOLF0:USTF0",1734954544623,2.726,183.63,183.58,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954544822,95.98652376,183.74,183.6,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954545017,6.56705179,183.68,183.6,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954545224,2.7256,183.66,183.6,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954546425,9.18705179,183.69,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734954546626,2.62,183.69,183.62,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954546817,2.62,183.69,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734954547023,2.62,183.69,183.64,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954547725,6.56705179,183.7,183.64,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954547930,6.56705179,183.72,183.64,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954548129,9.18705179,183.72,183.64,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954548319,2.7249,183.7,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734954549126,2.7247,183.72,183.67,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734954549432,9.18705179,183.75,183.68,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954550425,6.56705179,183.78,183.7,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954550625,22.33458052,183.83,183.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734954550830,2.7237,183.78,183.75,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954551131,6.56705179,183.8,183.73,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954551325,6.56705179,183.78,183.71,11.54085179]
["bitfinex-derivatives","SOLF0:USTF0",1734954551526,2.7239,183.77,183.71,11.54085179]
["bitfinex-derivatives","SOLF0:USTF0",1734954552326,6.56705179,183.76,183.71,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734954553429,2.7243,183.75,183.71,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734954555130,2.7243,183.75,183.71,9.88685179]
["bitfinex-derivatives","SOLF0:USTF0",1734954555329,2.7243,183.75,183.71,8.23415179]
["bitfinex-derivatives","SOLF0:USTF0",1734954556229,2.7243,183.75,183.71,10.95895179]
["bitfinex-derivatives","SOLF0:USTF0",1734954557834,2.62,183.77,183.71,10.95895179]
["bitfinex-derivatives","SOLF0:USTF0",1734954558028,2.724,183.76,183.71,10.95895179]
["bitfinex-derivatives","SOLF0:USTF0",1734954558226,6.56705179,183.78,183.72,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734954558428,1.7349,183.84,183.73,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954558429,5.3437,183.79,183.73,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954558636,2.62,183.8,183.73,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954559036,2.62,183.8,183.73,9.29135179]
["bitfinex-derivatives","SOLF0:USTF0",1734954560440,2.7238,183.78,183.73,9.29135179]
["bitfinex-derivatives","SOLF0:USTF0",1734954561541,2.62,183.8,183.73,9.29135179]
["bitfinex-derivatives","SOLF0:USTF0",1734954561542,2.62,183.8,183.73,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954561742,9.18705179,183.81,183.75,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954561937,1.7349,183.84,183.75,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954562143,2.62,183.83,183.78,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734954562333,8.29615179,183.87,183.79,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954562536,2.62,183.86,183.81,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954562732,2.7224,183.87,183.81,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954563133,2.62,183.88,183.81,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954563443,2.7233,183.82,183.79,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954564648,2.7233,183.82,183.77,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734954564842,2.7233,183.82,183.79,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954569244,2.7234,183.81,183.79,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954569448,2.7234,183.81,183.77,9.29095179]
["bitfinex-derivatives","SOLF0:USTF0",1734954571355,2.7234,183.81,183.79,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954576655,2.62,183.84,183.79,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954576958,2.62,183.86,183.82,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954577155,2.62,183.87,183.82,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954577753,2.7229,183.84,183.82,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954578960,2.7232,183.82,183.78,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734954579162,2.7232,183.82,183.78,10.90225179]
["bitfinex-derivatives","SOLF0:USTF0",1734954580163,9.18705179,183.86,183.8,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954580462,2.62,183.86,183.82,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954580859,2.62,183.88,183.82,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954581365,2.7227,183.85,183.82,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954583268,9.18705179,183.88,183.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734954583564,9.18705179,183.88,183.8,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954584469,2.723,183.83,183.8,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954584667,9.18705179,183.88,183.8,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954585964,9.18705179,183.88,183.8,9.29045179]
["bitfinex-derivatives","SOLF0:USTF0",1734954586276,9.18705179,183.88,183.8,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954587067,2.7232,183.82,183.8,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954587270,2.62,183.84,183.79,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954587665,9.18705179,183.84,183.77,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954587865,9.18705179,183.84,183.75,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954588066,6.56705179,183.82,183.75,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954588270,2.7242,183.75,183.72,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734954588570,2.7242,183.75,183.72,9.29165179]
["bitfinex-derivatives","SOLF0:USTF0",1734954589167,2.7244,183.74,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734954589369,2.7244,183.74,183.72,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954589566,2.62,183.74,183.68,63.85750225]
["bitfinex-derivatives","SOLF0:USTF0",1734954589773,2.7245,183.73,183.7,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954590674,5.3443,183.74,183.7,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954591671,2.7241,183.76,183.72,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954591868,2.7241,183.76,183.74,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954592775,2.7239,183.77,183.74,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954594077,2.62,183.78,183.74,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954594278,2.7241,183.76,183.74,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954594879,2.7242,183.75,183.74,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954595074,2.62,183.78,183.72,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954595779,2.7245,183.73,183.68,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734954595979,2.7245,183.73,183.7,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954597680,9.18705179,183.78,183.7,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954597875,6.56705179,183.76,183.7,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954598976,2.7245,183.73,183.7,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954599379,2.7246,183.72,183.7,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954600278,2.7245,183.73,183.7,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954601175,2.62,183.75,183.7,9.29185179]
["bitfinex-derivatives","SOLF0:USTF0",1734954601176,2.7243,183.74,183.7,9.29185179]
["bitfinex-derivatives","SOLF0:USTF0",1734954601380,2.62,183.76,183.72,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954601580,2.62,183.76,183.74,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954602377,2.7239,183.77,183.74,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954602582,6.56705179,183.81,183.74,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954602583,2.62,183.79,183.74,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954602882,2.62,183.8,183.74,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954603079,2.7237,183.79,183.74,9.29135179]
["bitfinex-derivatives","SOLF0:USTF0",1734954603478,2.7237,183.79,183.74,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954603682,2.7237,183.79,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734954604377,2.7237,183.79,183.76,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954604782,2.7234,183.8,183.76,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954606187,4.9248,183.91,183.78,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954606391,6.56705179,183.88,183.81,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954606884,2.62,183.88,183.83,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954607885,2.62,183.88,183.73,78.08778821]
["bitfinex-derivatives","SOLF0:USTF0",1734954608086,6.56705179,183.82,183.75,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954608281,2.62,183.81,183.75,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954608684,2.7235,183.8,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734954608990,2.62,183.81,183.71,60.42480225]
["bitfinex-derivatives","SOLF0:USTF0",1734954609289,2.7237,183.79,183.74,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734954609488,2.62,183.81,183.75,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954609894,2.7236,183.79,183.75,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954610186,2.62,183.81,183.75,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954610390,2.62,183.84,183.77,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954610587,2.62,183.85,183.77,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954611188,6.56705179,183.84,183.7,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734954611386,6.56705179,183.82,183.76,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954612091,2.7235,183.8,183.76,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954612490,2.62,183.85,183.78,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954612693,2.62,183.85,183.8,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954613091,2.723,183.83,183.8,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954613591,2.62,183.85,183.8,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954613781,2.7229,183.84,183.8,6.56705179]
["bitfinex-derivatives","SOLF0:USTF0",1734954614187,2.7229,183.84,183.79,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734954614891,2.7229,183.84,183.79,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734954615092,2.7227,183.86,183.81,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734954615289,2.62,183.87,183.81,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734954615489,2.62,183.87,183.79,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1734954616293,10.24056574,183.9,183.79,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1734954616492,2.7229,183.84,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734954616887,2.62,183.89,183.79,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1734954617087,2.7226,183.86,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734954617486,66.84056574,183.93,183.79,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1734954617687,10.24056574,183.93,183.81,10.24056574]
["bitfinex-derivatives","SOLF0:USTF0",1734954617991,2.62,183.92,183.81,10.24056574]
["bitfinex-derivatives","SOLF0:USTF0",1734954618388,2.66,183.92,183.81,10.24056574]
["bitfinex-derivatives","SOLF0:USTF0",1734954618785,2.66,183.92,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734954618991,2.66,183.92,183.81,10.24056574]
["bitfinex-derivatives","SOLF0:USTF0",1734954619989,2.7224,183.87,183.82,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734954621392,2.7224,183.87,183.81,10.24056574]
["bitfinex-derivatives","SOLF0:USTF0",1734954621594,2.66,183.91,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734954622399,2.7221,183.89,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734954623396,2.7221,183.89,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734954627100,2.7224,183.87,183.83,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734954628094,2.66,183.92,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734954628301,2.7221,183.89,183.82,10.24056574]
["bitfinex-derivatives","SOLF0:USTF0",1734954628802,2.7223,183.88,183.84,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734954629001,2.66,183.92,183.82,10.24056574]
["bitfinex-derivatives","SOLF0:USTF0",1734954629297,2.7225,183.87,183.82,12.96366574]
["bitfinex-derivatives","SOLF0:USTF0",1734954629691,2.7225,183.87,183.82,10.24056574]
["bitfinex-derivatives","SOLF0:USTF0",1734954630403,2.7225,183.87,183.83,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734954633905,2.7226,183.86,183.82,12.96366574]
["bitfinex-derivatives","SOLF0:USTF0",1734954634703,2.7226,183.86,183.82,10.24056574]
["bitfinex-derivatives","SOLF0:USTF0",1734954634901,2.7224,183.87,183.83,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734954636299,2.7224,183.87,183.83,9.27495608]
["bitfinex-derivatives","SOLF0:USTF0",1734954636996,6.55195608,183.91,183.85,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734954636997,2.7222,183.89,183.85,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734954638001,2.7223,183.88,183.83,6.55195608]
["bitfinex-derivatives","SOLF0:USTF0",1734954638198,2.7223,183.88,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734954638904,2.7223,183.88,183.85,6.55195608]
["bitfinex-derivatives","SOLF0:USTF0",1734954641616,149.97894338,183.95,183.87,6.55195608]
["bitfinex-derivatives","SOLF0:USTF0",1734954641811,2.66,183.94,183.89,6.55195608]
["bitfinex-derivatives","SOLF0:USTF0",1734954642507,2.7218,183.92,183.89,6.55195608]
["bitfinex-derivatives","SOLF0:USTF0",1734954643817,2.7213,183.95,183.91,9.27375608]
["bitfinex-derivatives","SOLF0:USTF0",1734954644117,2.7213,183.95,183.93,6.55195608]
["bitfinex-derivatives","SOLF0:USTF0",1734954645515,2.7216,183.93,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734954645716,6.55195608,183.93,183.86,6.55195608]
["bitfinex-derivatives","SOLF0:USTF0",1734954646518,2.7222,183.89,183.86,6.55195608]
["bitfinex-derivatives","SOLF0:USTF0",1734954647117,2.66,183.94,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734954647118,2.7218,183.91,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734954647312,2.7218,183.91,183.88,6.55195608]
["bitfinex-derivatives","SOLF0:USTF0",1734954647923,2.7217,183.92,183.88,9.27415608]
["bitfinex-derivatives","SOLF0:USTF0",1734954648123,2.7217,183.92,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734954648415,2.7215,183.93,183.89,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734954648724,2.66,183.94,183.86,12.85175099]
["bitfinex-derivatives","SOLF0:USTF0",1734954649015,2.7214,183.94,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734954649220,2.62,183.97,183.87,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1734954651323,2.7214,183.94,183.87,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734954651520,2.62,183.97,183.87,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1734954651717,2.62,183.96,183.87,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1734954652427,2.7217,183.92,183.88,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734954655821,2.7217,183.92,183.87,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1734954655822,2.7217,183.92,183.89,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734954660826,2.7217,183.92,183.87,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734954661620,2.7214,183.94,183.89,12.95385099]
["bitfinex-derivatives","SOLF0:USTF0",1734954661822,31.92361001,184.03,183.92,10.23175099]
["bitfinex-derivatives","SOLF0:USTF0",1734954662027,34.54361001,184.03,183.92,10.23175099]
["bitfinex-derivatives","SOLF0:USTF0",1734954662329,24.95458052,184.03,183.95,10.23175099]
["bitfinex-derivatives","SOLF0:USTF0",1734954662624,35.18633151,184.03,183.87,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1734954662823,10.23175099,184.0,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734954663028,2.62,183.99,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734954663220,2.62,183.99,183.9,10.23175099]
["bitfinex-derivatives","SOLF0:USTF0",1734954663422,2.7211,183.96,183.92,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734954666224,2.62,183.99,183.9,10.23175099]
["bitfinex-derivatives","SOLF0:USTF0",1734954666521,2.7209,183.98,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734954668230,2.62,183.99,183.96,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954668531,2.62,184.02,183.96,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954669232,2.7205,184.0,183.96,9.26469316]
["bitfinex-derivatives","SOLF0:USTF0",1734954670118,2.7208,183.98,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734954670318,2.62,183.97,183.87,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1734954670524,9.16359316,183.97,183.91,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954671523,2.7215,183.93,183.89,9.26559316]
["bitfinex-derivatives","SOLF0:USTF0",1734954672420,2.7215,183.93,183.91,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954673127,2.7218,183.91,183.87,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734954673327,6.54359316,183.95,183.88,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954674125,2.7217,183.92,183.88,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954675728,2.7217,183.92,183.9,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954676030,9.16359316,184.0,183.9,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954676220,2.62,183.99,183.94,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954676422,2.7209,183.98,183.94,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954677019,2.62,183.99,183.94,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954677230,2.7209,183.97,183.94,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954678735,2.7209,183.97,183.94,9.26489316]
["bitfinex-derivatives","SOLF0:USTF0",1734954679025,2.7212,183.95,183.94,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954679633,2.7215,183.93,183.92,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954679829,2.62,183.95,183.9,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954680126,6.54359316,183.94,183.87,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734954680332,6.54359316,183.94,183.86,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954680929,2.722,183.9,183.86,9.26609316]
["bitfinex-derivatives","SOLF0:USTF0",1734954681131,6.54359316,183.94,183.88,6.54359316]
["bitfinex-derivatives","SOLF0:USTF0",1734954681830,6.54359316,183.94,183.82,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734954682133,10.2367712,183.94,183.82,13.5006712]
["bitfinex-derivatives","SOLF0:USTF0",1734954682635,11.8794712,183.94,183.82,13.5006712]
["bitfinex-derivatives","SOLF0:USTF0",1734954682828,2.7226,183.86,183.82,13.5006712]
["bitfinex-derivatives","SOLF0:USTF0",1734954683031,2.62,183.89,183.82,11.9081712]
["bitfinex-derivatives","SOLF0:USTF0",1734954683230,2.62,183.89,183.79,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734954683231,2.62,183.88,183.79,11.8800712]
["bitfinex-derivatives","SOLF0:USTF0",1734954683432,2.62,183.87,183.77,66.46010225]
["bitfinex-derivatives","SOLF0:USTF0",1734954683633,2.62,183.86,183.77,63.73620225]
["bitfinex-derivatives","SOLF0:USTF0",1734954683838,2.62,183.86,183.79,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954684024,5.3426,183.86,183.79,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954684230,5.3426,183.86,183.81,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734954684524,2.62,183.86,183.82,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734954684931,2.7224,183.87,183.82,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734954685429,5.3422,183.89,183.82,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954686331,2.7222,183.89,183.82,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954686532,5.3419,183.91,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734954686834,2.62,183.91,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734954687834,2.7221,183.9,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734954688136,2.7221,183.89,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734954688939,3.1856,183.98,183.85,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954689239,2.62,183.97,183.86,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734954689438,2.7216,183.93,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734954689636,2.62,183.97,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734954690135,2.7215,183.94,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734954690840,2.7215,183.93,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734954691134,2.7215,183.93,183.86,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734954691335,2.7217,183.92,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734954691537,2.62,183.97,183.86,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734954691737,2.62,183.97,183.88,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954692434,2.7215,183.94,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734954693243,1.7105,184.02,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734954693443,2.62,184.01,183.91,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954693645,10.2367712,184.03,183.91,12.8567712]
["bitfinex-derivatives","SOLF0:USTF0",1734954693840,3.3333,184.04,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734954694040,2.62,184.03,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734954694242,2.7205,184.0,183.95,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734954694438,2.62,184.03,183.94,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954694638,10.2367712,184.06,183.95,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734954694838,2.7203,184.02,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734954695038,2.62,184.05,183.95,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734954695249,2.7202,184.02,183.97,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954695639,2.7202,184.02,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734954695839,2.7199,184.04,183.97,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954696337,95.8169708,184.08,184.0,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954697444,2.7196,184.06,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734954697949,98.5363708,184.08,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734954698339,2.62,184.11,184.03,12.9567712]
["bitfinex-derivatives","SOLF0:USTF0",1734954698543,2.7191,184.1,184.03,15.5767712]
["bitfinex-derivatives","SOLF0:USTF0",1734954698747,2.7191,184.1,184.04,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734954699947,2.7191,184.1,184.04,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734954700148,2.7191,184.1,184.04,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734954700449,2.7187,184.12,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734954703645,2.7187,184.12,184.07,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734954705349,2.62,184.15,184.04,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734954706555,2.7192,184.09,184.04,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734954708760,2.7193,184.08,184.04,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1734954709260,2.7193,184.08,184.03,12.9567712]
["bitfinex-derivatives","SOLF0:USTF0",1734954712563,2.7193,184.08,184.04,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734954716663,2.62,184.15,184.06,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954716860,2.62,184.15,183.98,79.65757655]
["bitfinex-derivatives","SOLF0:USTF0",1734954717065,10.2367712,184.12,183.98,11.9125712]
["bitfinex-derivatives","SOLF0:USTF0",1734954717266,2.62,184.11,183.98,11.9125712]
["bitfinex-derivatives","SOLF0:USTF0",1734954717471,5.7787,184.11,183.98,11.9125712]
["bitfinex-derivatives","SOLF0:USTF0",1734954717666,10.2367712,184.09,183.98,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734954718569,2.7201,184.03,183.99,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734954720868,2.62,184.06,183.98,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734954720869,2.62,184.06,183.98,11.9125712]
["bitfinex-derivatives","SOLF0:USTF0",1734954721068,2.7198,184.05,184.0,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734954721661,2.7199,184.04,184.0,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734954722565,2.7196,184.06,183.98,11.9125712]
["bitfinex-derivatives","SOLF0:USTF0",1734954722766,2.62,184.07,183.98,11.9125712]
["bitfinex-derivatives","SOLF0:USTF0",1734954722767,2.62,184.07,184.01,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954722966,2.62,184.1,184.01,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954723464,2.62,184.1,184.01,11.8720712]
["bitfinex-derivatives","SOLF0:USTF0",1734954724366,2.7194,184.08,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734954724572,2.62,184.1,184.01,11.8720712]
["bitfinex-derivatives","SOLF0:USTF0",1734954725573,2.62,184.1,183.98,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734954726567,10.2367712,184.09,183.97,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734954726873,10.2367712,184.06,183.95,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954727072,2.62,184.05,183.94,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954727273,2.7206,183.99,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734954727772,2.62,184.01,183.93,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734954728073,3.3898,184.09,183.93,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734954728074,2.62,184.0,183.93,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734954729371,2.62,184.0,183.91,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954730574,2.7209,183.97,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734954731670,2.7208,183.99,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734954731872,2.62,184.03,183.94,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954732575,2.7206,184.0,183.95,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734954732971,2.62,184.03,183.94,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954733175,2.7204,184.01,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734954734877,13.6265712,184.09,183.98,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734954735077,2.62,184.08,183.97,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954735368,2.72,184.04,183.99,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734954736075,2.7201,184.03,183.99,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734954737167,2.7199,184.04,183.99,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734954737575,1.6368,184.11,184.0,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954737770,10.2367712,184.12,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734954737771,2.7193,184.08,184.03,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954738072,6.21787466,184.13,184.03,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954738273,2.7191,184.09,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734954741477,2.719,184.1,184.05,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734954741676,2.62,184.12,184.03,13.4726712]
["bitfinex-derivatives","SOLF0:USTF0",1734954741873,4.9056,184.16,184.06,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954742073,7.5256,184.16,184.06,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954742777,2.62,184.15,184.06,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954743480,2.7186,184.13,184.08,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734954744578,2.7186,184.13,184.06,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954746478,2.62,184.15,184.06,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954746675,2.7187,184.12,184.06,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954748681,2.7189,184.11,184.06,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954749293,2.7193,184.08,184.06,10.2367712]
["bitfinex-derivatives","SOLF0:USTF0",1734954749582,2.7193,184.08,184.04,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1734954749983,2.7197,184.06,184.03,13.4726712]
["bitfinex-derivatives","SOLF0:USTF0",1734954750287,2.7197,184.06,184.03,9.77384589]
["bitfinex-derivatives","SOLF0:USTF0",1734954750682,2.7197,184.06,184.03,6.53794589]
["bitfinex-derivatives","SOLF0:USTF0",1734954750882,6.53794589,184.1,184.03,6.53794589]
["bitfinex-derivatives","SOLF0:USTF0",1734954751082,2.7198,184.05,184.03,6.53794589]
["bitfinex-derivatives","SOLF0:USTF0",1734954752185,2.7198,184.05,184.0,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954753294,2.7199,184.04,184.0,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954753485,2.62,184.11,184.0,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954755187,2.72,184.04,184.0,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954758392,2.62,184.11,184.0,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954758690,2.72,184.03,184.0,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954760088,2.62,184.07,183.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1734954760292,2.62,184.06,183.98,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734954760994,10.21601626,184.05,183.94,60.42480225]
["bitfinex-derivatives","SOLF0:USTF0",1734954761189,10.21601626,184.02,183.94,60.42480225]
["bitfinex-derivatives","SOLF0:USTF0",1734954761389,2.62,184.01,183.91,60.42480225]
["bitfinex-derivatives","SOLF0:USTF0",1734954761789,2.7217,183.92,183.91,60.42480225]
["bitfinex-derivatives","SOLF0:USTF0",1734954762889,2.7221,183.89,183.88,15.19731626]
["bitfinex-derivatives","SOLF0:USTF0",1734954765395,2.7221,183.89,183.88,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734954766088,2.7225,183.87,183.85,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954766392,2.62,183.95,183.85,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954767495,2.7224,183.87,183.85,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954767896,2.62,183.95,183.85,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954768098,2.7217,183.92,183.85,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954768298,2.62,183.95,183.85,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954768795,2.7224,183.87,183.85,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954770196,2.7225,183.86,183.85,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954770396,2.62,183.95,183.85,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954772198,2.7225,183.86,183.85,10.21601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954773397,2.7229,183.84,183.82,12.83601626]
["bitfinex-derivatives","SOLF0:USTF0",1734954773596,2.62,183.9,183.8,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734954774402,6.55334414,183.89,183.82,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954774997,2.723,183.83,183.82,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954778705,2.62,183.89,183.82,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954779004,2.62,183.89,183.85,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954779204,2.7225,183.86,183.85,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954780200,2.62,183.89,183.83,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954780395,2.7229,183.84,183.83,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954784910,2.7227,183.85,183.83,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954785100,2.7227,183.85,183.84,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954788606,2.723,183.83,183.82,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954793725,2.7226,183.86,183.82,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954794017,95.87953512,183.94,183.85,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954794215,95.87953512,183.94,183.91,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954794519,95.87953512,183.94,183.89,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954794817,2.62,183.93,183.89,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954795416,2.7222,183.88,183.87,8.25484414]
["bitfinex-derivatives","SOLF0:USTF0",1734954797518,95.87953512,183.94,183.87,8.25484414]
["bitfinex-derivatives","SOLF0:USTF0",1734954797721,95.87953512,183.94,183.9,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954798221,2.7218,183.91,183.9,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954801124,3.60096592,183.96,183.9,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954801321,3.60096592,183.96,183.93,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954801924,2.7214,183.94,183.93,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954816641,2.7212,183.95,183.93,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954816935,2.62,184.02,183.94,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954817141,2.62,184.02,183.97,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954817342,2.7208,183.98,183.97,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954819439,6.55334414,184.03,183.95,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954819842,2.7211,183.96,183.95,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954823436,2.7209,183.97,183.95,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954823641,2.7209,183.97,183.94,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734954823642,2.7209,183.97,183.96,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954824139,2.7208,183.98,183.96,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954824345,2.7208,183.98,183.97,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954826342,2.7207,183.99,183.97,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954826543,2.7207,183.99,183.98,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954828747,2.7212,183.95,183.94,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734954828940,2.7212,183.95,183.94,8.24984414]
["bitfinex-derivatives","SOLF0:USTF0",1734954830246,2.62,184.01,183.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734954830247,2.7215,183.94,183.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734954830449,2.7215,183.94,183.93,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954830948,2.7215,183.94,183.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734954831246,2.7215,183.94,183.93,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954832547,2.7215,183.94,183.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734954832951,2.7215,183.94,183.93,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954837652,2.7215,183.93,183.89,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734954837852,2.7215,183.93,183.92,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954839049,2.7214,183.94,183.92,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954839248,2.7214,183.94,183.93,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954839952,2.62,184.0,183.93,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954840154,2.62,184.0,183.97,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954840754,2.7208,183.98,183.97,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954841350,2.7211,183.96,183.95,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954843554,2.7209,183.97,183.95,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954843754,2.62,184.0,183.96,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954844053,1.6471,184.03,183.98,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954844054,4.2671,184.03,183.98,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954844555,2.7206,183.99,183.98,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954844756,10.82044414,184.03,183.96,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954845448,6.55334414,184.01,183.94,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954846555,2.7212,183.95,183.94,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954847152,2.62,183.98,183.88,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1734954847352,1.7301,183.97,183.9,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954848353,1.7301,183.97,183.92,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954849252,2.7215,183.93,183.92,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954855357,2.7213,183.95,183.92,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954855563,2.7213,183.95,183.94,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954856457,2.7211,183.96,183.94,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954856659,2.7211,183.96,183.95,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954857462,2.7208,183.98,183.95,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954857662,2.62,184.04,183.98,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954857868,2.62,184.04,184.0,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954858260,8.28574414,184.06,184.0,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954858459,2.62,184.04,184.0,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954859570,2.7203,184.01,184.0,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954859767,2.62,184.04,183.98,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954859966,2.7206,183.99,183.98,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954860165,2.62,184.0,183.96,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954860668,9.17334414,184.0,183.94,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954860869,6.55334414,183.98,183.92,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954861169,6.55334414,183.98,183.89,60.42480225]
["bitfinex-derivatives","SOLF0:USTF0",1734954861170,6.55334414,183.98,183.9,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954861361,6.55334414,183.96,183.9,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954861561,2.62,183.95,183.9,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954861877,2.7218,183.91,183.9,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954865267,2.62,183.91,183.86,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954865666,2.62,183.91,183.84,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954865868,6.55334414,183.9,183.8,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734954866067,6.55334414,183.9,183.83,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954867171,2.7228,183.84,183.83,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954868975,2.7227,183.86,183.83,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954869174,2.7227,183.86,183.85,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954869869,2.7224,183.88,183.85,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954870076,2.7224,183.88,183.8,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734954870077,2.62,183.92,183.87,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954870576,2.7222,183.88,183.87,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954877375,2.62,183.92,183.85,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954877679,2.7225,183.87,183.85,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954878473,2.7225,183.86,183.85,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954885388,9.17334414,183.92,183.81,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734954885583,2.7231,183.82,183.81,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734954886086,2.62,183.88,183.77,78.07037208]
["bitfinex-derivatives","SOLF0:USTF0",1734954887091,6.55334414,183.87,183.8,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954887288,6.55334414,183.87,183.75,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734954887484,6.55334414,183.87,183.79,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954887988,2.7234,183.8,183.79,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954889889,2.7237,183.78,183.75,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734954890193,2.7237,183.78,183.77,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954891295,2.7236,183.8,183.77,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954891496,2.7236,183.8,183.79,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954892190,2.62,183.83,183.76,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954893386,2.7239,183.77,183.76,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954893591,6.55334414,183.82,183.75,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734954893786,6.55334414,183.82,183.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734954893988,2.7235,183.8,183.74,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954894193,2.62,183.79,183.74,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954894593,2.7242,183.75,183.74,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954895801,7.0633,183.89,183.74,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954895995,2.62,183.88,183.78,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954896190,6.55334414,183.84,183.78,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954896398,2.62,183.83,183.78,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954897299,2.7236,183.8,183.78,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954900901,2.62,183.84,183.78,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954901396,2.62,183.84,183.8,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954901998,2.7233,183.81,183.8,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954913312,2.62,183.84,183.78,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954913515,2.7237,183.79,183.78,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954916213,2.7237,183.79,183.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734954916414,9.17334414,183.84,183.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734954916608,6.55334414,183.82,183.7,63.80760225]
["bitfinex-derivatives","SOLF0:USTF0",1734954916806,6.55334414,183.8,183.75,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954917214,2.62,183.8,183.71,60.42480225]
["bitfinex-derivatives","SOLF0:USTF0",1734954917412,6.55334414,183.79,183.73,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954917614,2.62,183.8,183.73,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954917815,9.17334414,183.8,183.73,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954918513,2.7243,183.74,183.73,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954920616,1.6693,183.83,183.73,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954920817,2.62,183.82,183.77,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954921417,2.7237,183.78,183.77,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954922920,9.17334414,183.82,183.71,14.34517279]
["bitfinex-derivatives","SOLF0:USTF0",1734954923116,6.55334414,183.76,183.71,14.34517279]
["bitfinex-derivatives","SOLF0:USTF0",1734954923318,9.17334414,183.76,183.71,14.34517279]
["bitfinex-derivatives","SOLF0:USTF0",1734954923619,2.7246,183.72,183.71,14.34517279]
["bitfinex-derivatives","SOLF0:USTF0",1734954924010,11.89794414,183.72,183.71,14.34517279]
["bitfinex-derivatives","SOLF0:USTF0",1734954924622,2.7257,183.65,183.64,81.32331918]
["bitfinex-derivatives","SOLF0:USTF0",1734954926123,2.7257,183.65,183.64,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954928924,1.6923,183.75,183.64,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954929119,9.17334414,183.74,183.67,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954930418,2.7252,183.68,183.67,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954934225,2.62,183.74,183.63,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734954934423,2.7257,183.65,183.63,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734954934626,2.62,183.74,183.63,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734954935429,2.7255,183.66,183.63,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734954935628,2.7255,183.66,183.65,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954935824,2.62,183.74,183.65,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954936025,2.62,183.75,183.7,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954936529,2.7248,183.71,183.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734954936730,2.62,183.75,183.67,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734954937830,1.6097,183.8,183.67,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734954938034,6.55334414,183.77,183.71,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954938830,2.7246,183.72,183.71,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954939926,2.7249,183.7,183.69,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954958550,2.7257,183.65,183.64,14.34517279]
["bitfinex-derivatives","SOLF0:USTF0",1734954959250,6.55334414,183.73,183.64,14.34517279]
["bitfinex-derivatives","SOLF0:USTF0",1734954959454,6.55334414,183.73,183.67,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954960154,2.7252,183.68,183.67,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954975666,2.7258,183.64,183.63,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734954975870,2.7258,183.64,183.63,8.13234414]
["bitfinex-derivatives","SOLF0:USTF0",1734954976073,2.6,183.69,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954976469,2.7258,183.64,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954979265,2.7256,183.66,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954979576,2.7256,183.66,183.65,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954980275,2.7254,183.67,183.65,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954980475,2.6,183.71,183.66,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954980775,2.6,183.71,183.69,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954981478,2.7249,183.7,183.69,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954986081,2.7258,183.64,183.63,74.81456697]
["bitfinex-derivatives","SOLF0:USTF0",1734954986282,2.7258,183.64,183.63,81.36791111]
["bitfinex-derivatives","SOLF0:USTF0",1734954986581,2.7258,183.64,183.63,66.97814639]
["bitfinex-derivatives","SOLF0:USTF0",1734954987586,2.7258,183.64,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954989586,2.7256,183.66,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954989889,2.7256,183.66,183.65,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954990791,2.7258,183.65,183.62,14.38976472]
["bitfinex-derivatives","SOLF0:USTF0",1734954992990,2.7255,183.67,183.64,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954993185,2.7255,183.67,183.66,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734954996887,2.7257,183.65,183.64,14.39560481]
["bitfinex-derivatives","SOLF0:USTF0",1734954997090,2.7257,183.65,183.64,20.94894895]
["bitfinex-derivatives","SOLF0:USTF0",1734954997888,2.7257,183.65,183.64,14.39560481]
["bitfinex-derivatives","SOLF0:USTF0",1734954998190,5.3257,183.65,183.64,14.39560481]
["bitfinex-derivatives","SOLF0:USTF0",1734954998394,2.726,183.63,183.62,14.39560481]
["bitfinex-derivatives","SOLF0:USTF0",1734954999596,2.7264,183.6,183.59,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955001995,2.6,183.65,183.59,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955002193,2.6,183.65,183.61,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955002694,2.7262,183.62,183.61,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955005396,2.7265,183.59,183.58,78.15974616]
["bitfinex-derivatives","SOLF0:USTF0",1734955005592,2.7265,183.59,183.58,84.7130903]
["bitfinex-derivatives","SOLF0:USTF0",1734955005797,2.7265,183.59,183.58,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955010504,1.7227,183.66,183.58,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955010704,2.7263,183.61,183.55,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734955011005,1.6961,183.67,183.55,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734955011205,1.6961,183.67,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955012208,2.7258,183.64,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955013002,2.7261,183.62,183.61,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955016304,2.7265,183.6,183.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955016503,2.7265,183.6,183.59,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955021405,9.15334414,183.68,183.55,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734955021612,2.7268,183.58,183.55,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734955021811,2.7268,183.58,183.57,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955026917,2.7269,183.57,183.55,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734955027116,2.7269,183.57,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955032520,2.6,183.63,183.53,92.57203654]
["bitfinex-derivatives","SOLF0:USTF0",1734955032830,6.55334414,183.62,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955033325,1.589,183.61,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955033522,1.589,183.61,183.54,14.39560481]
["bitfinex-derivatives","SOLF0:USTF0",1734955033824,1.589,183.61,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955034327,2.727,183.56,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955034930,2.7269,183.57,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955035134,2.6,183.61,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955035330,3.2618,183.65,183.59,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955035525,5.8618,183.65,183.61,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955035726,2.7261,183.62,183.61,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955038936,2.7265,183.6,183.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955039130,2.7265,183.6,183.59,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955044835,2.7265,183.6,183.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955045035,2.7265,183.6,183.59,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955047426,2.6,183.65,183.59,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955047631,2.6,183.68,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955048029,2.6,183.68,183.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955048030,6.55334414,183.67,183.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955048231,6.55334414,183.67,183.6,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955048432,2.7262,183.61,183.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955048731,2.6,183.64,183.57,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955049437,2.7267,183.58,183.57,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955050037,2.727,183.56,183.55,74.82040706]
["bitfinex-derivatives","SOLF0:USTF0",1734955050337,2.727,183.56,183.55,81.3737512]
["bitfinex-derivatives","SOLF0:USTF0",1734955050740,2.727,183.56,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955050938,2.7273,183.54,183.53,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955051438,6.55334414,183.59,183.52,74.82040706]
["bitfinex-derivatives","SOLF0:USTF0",1734955051637,2.7277,183.52,183.49,14.39560481]
["bitfinex-derivatives","SOLF0:USTF0",1734955051837,2.7277,183.52,183.51,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955052038,2.7277,183.52,183.49,14.39560481]
["bitfinex-derivatives","SOLF0:USTF0",1734955052342,2.7278,183.51,183.49,14.39560481]
["bitfinex-derivatives","SOLF0:USTF0",1734955052938,2.7278,183.51,183.5,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955054547,2.7278,183.51,183.47,74.82040706]
["bitfinex-derivatives","SOLF0:USTF0",1734955054841,2.7278,183.51,183.46,78.20533799]
["bitfinex-derivatives","SOLF0:USTF0",1734955054842,2.6,183.56,183.46,74.82040706]
["bitfinex-derivatives","SOLF0:USTF0",1734955055044,2.7278,183.51,183.46,74.82040706]
["bitfinex-derivatives","SOLF0:USTF0",1734955055741,2.6,183.56,183.46,74.82040706]
["bitfinex-derivatives","SOLF0:USTF0",1734955055947,2.7276,183.52,183.51,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955057344,2.7274,183.54,183.51,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955057546,3.2964,183.6,183.53,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955057751,1.6065,183.6,183.58,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955057941,1.6065,183.6,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955058746,2.7268,183.57,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955059351,1.6065,183.6,183.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955059548,2.7274,183.53,183.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955059745,2.7274,183.53,183.49,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734955061556,2.7274,183.53,183.52,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955063648,2.6,183.58,183.52,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955063853,2.7268,183.57,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955083465,2.6,183.62,183.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955083672,2.7271,183.56,183.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955086779,1.6102,183.66,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955086980,1.6102,183.66,183.61,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955087174,1.6102,183.66,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955088478,2.7258,183.64,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955090183,2.7264,183.61,183.56,18.72807448]
["bitfinex-derivatives","SOLF0:USTF0",1734955090379,1.6102,183.66,183.56,16.12807448]
["bitfinex-derivatives","SOLF0:USTF0",1734955090586,6.55334414,183.63,183.56,14.39307448]
["bitfinex-derivatives","SOLF0:USTF0",1734955090776,9.15334414,183.63,183.56,20.94641862]
["bitfinex-derivatives","SOLF0:USTF0",1734955091183,9.15334414,183.63,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955091586,2.7268,183.57,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955095288,2.727,183.56,183.53,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734955095486,2.727,183.56,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955103698,2.7269,183.57,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955103894,2.7269,183.57,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955104599,2.7272,183.55,183.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955104800,2.7272,183.55,183.54,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955105801,2.727,183.57,183.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955105995,2.6,183.59,183.5,14.39307448]
["bitfinex-derivatives","SOLF0:USTF0",1734955106298,2.6,183.59,183.53,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955106990,2.7273,183.54,183.53,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955124623,5.976,183.6,183.53,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955124818,5.976,183.6,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955125021,2.6,183.62,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955125423,2.7268,183.57,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955126220,2.6,183.62,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955126429,2.7267,183.58,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955126830,2.7268,183.57,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955128133,2.6,183.62,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955128735,2.727,183.56,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955130328,2.7264,183.6,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955130535,96.02358993,183.64,183.59,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955130931,2.7264,183.6,183.59,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955136635,2.7264,183.6,183.55,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734955136636,2.7267,183.58,183.57,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955137439,2.7274,183.54,183.51,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734955137629,2.6,183.59,183.51,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734955137833,2.6,183.59,183.54,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955138142,2.6,183.59,183.5,76.54107673]
["bitfinex-derivatives","SOLF0:USTF0",1734955138739,4.235,183.59,183.5,76.54107673]
["bitfinex-derivatives","SOLF0:USTF0",1734955138938,4.235,183.59,183.5,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734955139143,4.235,183.59,183.53,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955139834,2.7276,183.53,183.5,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734955140040,2.7276,183.53,183.52,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955140237,4.235,183.59,183.52,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955140437,4.235,183.59,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955140636,2.7268,183.57,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955143343,4.235,183.59,183.54,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955143546,4.235,183.59,183.46,74.81787673]
["bitfinex-derivatives","SOLF0:USTF0",1734955143745,3.2336,183.58,183.49,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955143945,2.728,183.5,183.49,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955144145,3.2336,183.58,183.46,60.42480225]
["bitfinex-derivatives","SOLF0:USTF0",1734955144444,1.6061,183.58,183.54,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955144646,2.7271,183.55,183.47,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734955144840,2.6,183.63,183.54,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955145039,6.55334414,183.65,183.57,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955145239,2.6,183.63,183.57,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955145636,2.7267,183.58,183.57,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955146339,2.6,183.63,183.53,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734955146537,2.7269,183.57,183.56,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955148247,6.55334414,183.62,183.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955148447,2.7271,183.56,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955148849,2.7273,183.55,183.49,79.11587673]
["bitfinex-derivatives","SOLF0:USTF0",1734955149051,2.6,183.59,183.54,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955149247,6.55334414,183.58,183.52,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955149444,2.7278,183.51,183.5,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955158853,2.7273,183.55,183.5,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955159061,2.6,183.56,183.52,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955159461,2.7276,183.53,183.52,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955165358,2.6,183.56,183.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955165565,2.728,183.49,183.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955165761,2.728,183.49,183.44,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734955165956,9.15334414,183.56,183.48,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955166767,2.728,183.49,183.48,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955169767,2.6,183.55,183.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734955170063,2.7277,183.51,183.5,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955176367,2.7284,183.47,183.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734955176566,2.7284,183.47,183.46,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955178368,1.667,183.58,183.46,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955178573,6.55334414,183.56,183.49,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955179173,2.7279,183.5,183.49,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955181475,2.7282,183.49,183.44,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1734955181672,2.7282,183.49,183.48,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955183971,1.667,183.58,183.48,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955184175,1.5677,183.59,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955185078,2.727,183.56,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955193170,5.4505,183.68,183.55,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955193474,2.7267,183.58,183.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955195881,2.58,183.64,183.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955196078,2.7265,183.6,183.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955197176,2.7265,183.6,183.59,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955197477,2.58,183.66,183.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955197478,2.7268,183.58,183.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955197777,2.7268,183.58,183.57,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955199181,2.7261,183.62,183.57,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955199383,2.58,183.64,183.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955199573,1.6956,183.67,183.59,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955199773,2.7262,183.62,183.61,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955200177,2.58,183.66,183.59,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955200675,2.58,183.68,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955201078,2.7258,183.64,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955202686,2.7257,183.65,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955202983,2.7257,183.65,183.59,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1734955202984,2.58,183.71,183.64,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955203286,2.58,183.71,183.67,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955203482,2.7252,183.68,183.65,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955203684,9.13334414,183.71,183.65,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955203982,9.13334414,183.71,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955204185,2.7258,183.64,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955208780,2.58,183.71,183.63,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955208984,1.5933,183.73,183.69,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955210386,2.7249,183.7,183.69,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955210586,2.58,183.75,183.69,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955210786,2.58,183.75,183.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955210787,2.7246,183.72,183.71,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955213392,1.6261,183.79,183.71,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955213586,1.6374,183.85,183.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955213587,1.6374,183.85,183.77,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955213895,9.96539953,183.84,183.77,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955214090,9.96539953,183.84,183.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955214091,6.55334414,183.82,183.75,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955214292,6.55334414,183.78,183.66,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734955214491,2.7255,183.67,183.56,60.42480225]
["bitfinex-derivatives","SOLF0:USTF0",1734955214687,2.58,183.71,183.66,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955214896,2.58,183.7,183.66,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955215197,2.7254,183.67,183.66,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955215496,2.58,183.7,183.64,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955215691,2.7257,183.65,183.64,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955215893,9.13334414,183.7,183.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955216092,1.7092,183.69,183.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955216293,1.7092,183.69,183.62,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955217401,2.7259,183.64,183.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955218106,2.7262,183.61,183.5,117.08480225]
["bitfinex-derivatives","SOLF0:USTF0",1734955218400,2.7262,183.61,183.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955218596,2.7255,183.67,183.6,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955218802,2.58,183.73,183.66,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955219002,2.58,183.73,183.7,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955219407,2.7253,183.68,183.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955219703,2.7253,183.68,183.67,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955220300,2.7251,183.69,183.67,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955220498,2.7251,183.69,183.68,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955220998,2.7249,183.7,183.68,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955221199,2.7249,183.7,183.69,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955222299,4.289,183.76,183.69,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955222300,2.7248,183.72,183.69,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955222604,2.58,183.79,183.71,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955222801,2.724,183.76,183.75,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955225204,2.7242,183.75,183.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955225505,2.7242,183.75,183.74,6.55334414]
["bitfinex-derivatives","SOLF0:USTF0",1734955226206,2.7242,183.75,183.74,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955226702,2.58,183.81,183.74,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955227704,93.72512735,183.85,183.74,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955227906,93.72512735,183.85,183.77,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955228302,2.7235,183.8,183.77,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955228503,96.30512735,183.85,183.77,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955228799,93.72512735,183.85,183.77,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955228999,2.723,183.83,183.77,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955229201,93.72512735,183.85,183.77,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955229608,2.7236,183.79,183.77,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955231807,90.27972735,183.85,183.77,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955232110,90.27972735,183.85,183.81,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955232806,6.02089604,183.9,183.81,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955233406,2.58,183.89,183.81,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955233608,2.58,183.89,183.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955233809,2.58,183.89,183.81,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955234108,22.33458052,184.0,183.85,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955234310,5.03575087,183.99,183.89,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955234608,10.24579049,183.97,183.86,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955234910,2.7225,183.87,183.86,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955236709,2.58,183.89,183.8,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955236909,2.58,183.88,183.8,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955238017,2.58,183.88,183.77,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955239118,2.58,183.88,183.77,12.82579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955239710,2.58,183.88,183.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955240014,12.82579049,183.88,183.77,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955240213,2.7237,183.78,183.77,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955242316,2.7235,183.8,183.77,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955243418,2.7232,183.82,183.77,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955243623,2.7232,183.82,183.8,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955244311,2.58,183.87,183.8,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955244515,3.332,183.91,183.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955244516,2.58,183.9,183.83,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955245419,2.7228,183.85,183.83,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955245818,2.58,183.9,183.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955246623,2.7233,183.82,183.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955247918,2.7236,183.79,183.78,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955248122,2.58,183.84,183.75,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955248617,2.7239,183.78,183.75,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955249324,2.724,183.76,183.75,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955250820,2.58,183.8,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955251026,2.7244,183.74,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955255627,2.7245,183.73,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955256923,2.7248,183.71,183.69,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955257728,2.7246,183.73,183.69,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955257927,2.7246,183.73,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955259130,2.6,183.79,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955259330,2.7244,183.74,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955259731,2.6,183.8,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955259931,2.7245,183.73,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955263833,2.7244,183.74,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955265826,2.6,183.79,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955265827,2.7245,183.73,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955266537,2.7249,183.7,183.69,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955267633,4.2678,183.77,183.69,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955267841,2.6,183.77,183.69,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955268641,2.6,183.77,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955270440,2.7245,183.73,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955274249,2.6,183.77,183.72,10.24579049]
["bitfinex-derivatives","SOLF0:USTF0",1734955276154,2.7246,183.73,183.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734955276354,2.7246,183.73,183.72,6.55936762]
["bitfinex-derivatives","SOLF0:USTF0",1734955277251,2.6,183.8,183.72,6.55936762]
["bitfinex-derivatives","SOLF0:USTF0",1734955277556,2.7234,183.8,183.79,6.55936762]
["bitfinex-derivatives","SOLF0:USTF0",1734955280354,2.7238,183.78,183.76,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955281253,2.7239,183.77,183.72,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734955281451,2.7239,183.77,183.75,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955281849,3.4346,183.83,183.75,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955282056,2.724,183.76,183.75,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955283557,2.58,183.8,183.7,12.82373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955284451,2.7247,183.72,183.7,12.82373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955285056,2.58,183.8,183.7,12.82373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955285556,2.7247,183.72,183.7,12.82373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955288157,2.7247,183.72,183.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955288357,2.7247,183.72,183.71,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955295160,2.58,183.76,183.68,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955295562,2.58,183.76,183.65,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955295764,2.7254,183.67,183.65,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955295964,2.58,183.72,183.64,81.70543255]
["bitfinex-derivatives","SOLF0:USTF0",1734955296565,2.7257,183.65,183.64,81.70543255]
["bitfinex-derivatives","SOLF0:USTF0",1734955297069,2.7257,183.65,183.64,60.42480225]
["bitfinex-derivatives","SOLF0:USTF0",1734955297269,2.7257,183.65,183.62,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955299069,2.58,183.72,183.62,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955299271,3.4205,183.75,183.65,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955299571,4.303,183.75,183.68,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955300264,2.7249,183.71,183.68,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955300462,2.7249,183.71,183.7,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955303075,2.7246,183.73,183.7,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955304675,2.7248,183.71,183.7,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955305576,3.01390271,183.77,183.67,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955306372,2.7251,183.69,183.67,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955307772,2.7249,183.71,183.67,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955308277,2.58,183.74,183.7,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955308479,2.7246,183.72,183.7,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955310379,3.01390271,183.77,183.7,12.82373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955311482,2.7243,183.74,183.7,12.82373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955314178,2.7243,183.74,183.66,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734955314375,2.7243,183.74,183.71,10.24373287]
["bitfinex-derivatives","SOLF0:USTF0",1734955318283,2.7243,183.74,183.73,6.55957722]
["bitfinex-derivatives","SOLF0:USTF0",1734955321282,6.55957722,183.75,183.69,6.55957722]
["bitfinex-derivatives","SOLF0:USTF0",1734955321489,2.58,183.74,183.67,6.55957722]
["bitfinex-derivatives","SOLF0:USTF0",1734955321787,6.55957722,183.73,183.67,6.55957722]
["bitfinex-derivatives","SOLF0:USTF0",1734955321984,2.7252,183.68,183.67,6.55957722]
["bitfinex-derivatives","SOLF0:USTF0",1734955322390,9.93717722,183.73,183.65,6.55957722]
["bitfinex-derivatives","SOLF0:USTF0",1734955322689,2.7255,183.66,183.65,6.55957722]
["bitfinex-derivatives","SOLF0:USTF0",1734955323587,2.7262,183.61,183.58,60.42480225]
["bitfinex-derivatives","SOLF0:USTF0",1734955324087,2.7262,183.61,183.59,6.55957722]
["bitfinex-derivatives","SOLF0:USTF0",1734955324280,2.7262,183.61,183.56,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955325787,2.7262,183.61,183.53,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955327188,2.7262,183.61,183.6,18.06786]
["bitfinex-derivatives","SOLF0:USTF0",1734955331987,2.7262,183.61,183.6,14.09706]
["bitfinex-derivatives","SOLF0:USTF0",1734955332291,2.7262,183.61,183.45,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955332292,2.7286,183.46,183.45,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955334386,1.6209,183.57,183.45,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955334693,2.58,183.56,183.49,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955334990,2.58,183.55,183.49,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955336489,2.7277,183.51,183.49,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955337494,2.7279,183.5,183.49,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955340893,2.58,183.55,183.46,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955341092,2.7282,183.49,183.46,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955341589,10.26637978,183.58,183.46,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955341790,2.58,183.57,183.43,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955341986,10.26637978,183.55,183.43,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955342292,2.7288,183.44,183.41,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734955342588,2.58,183.47,183.41,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734955342893,2.7286,183.46,183.41,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734955343093,2.58,183.47,183.41,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734955343286,2.58,183.47,183.4,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955343994,2.58,183.47,183.38,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734955344185,2.7295,183.4,183.37,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955344385,2.58,183.43,183.37,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955345193,2.58,183.45,183.4,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955345395,84.52935374,183.49,183.4,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955345696,2.58,183.52,183.43,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955345890,2.58,183.52,183.44,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734955346494,2.58,183.52,183.46,10.26637978]
["bitfinex-derivatives","SOLF0:USTF0",1734955347993,2.58,183.52,183.44,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734955347994,2.7283,183.47,183.44,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734955348189,2.58,183.52,183.44,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734955348593,2.7286,183.45,183.44,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734955348997,2.58,183.52,183.44,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734955349500,2.7286,183.45,183.44,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734955350296,2.7286,183.45,183.44,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734955350998,2.7285,183.46,183.44,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734955351199,2.58,183.52,183.44,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734955352699,10.26637978,183.59,183.44,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734955352901,2.58,183.58,183.44,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734955353297,2.58,183.58,183.44,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1734955353598,2.7282,183.49,183.44,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1734955353800,2.58,183.53,183.44,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1734955354497,2.7282,183.48,183.44,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1734955355301,2.7284,183.47,183.44,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1734955356000,2.7286,183.45,183.44,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734955359304,2.7285,183.46,183.44,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734955360899,2.58,183.49,183.44,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734955361104,2.7286,183.45,183.44,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734955362510,2.729,183.43,183.39,24.65415005]
["bitfinex-derivatives","SOLF0:USTF0",1734955362708,2.729,183.43,183.39,26.24235005]
["bitfinex-derivatives","SOLF0:USTF0",1734955363211,2.729,183.43,183.39,11.85457978]
["bitfinex-derivatives","SOLF0:USTF0",1734955363807,2.7294,183.4,183.39,11.85457978]
["bitfinex-derivatives","SOLF0:USTF0",1734955366412,2.7294,183.4,183.39,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734955368213,2.7294,183.4,183.39,8.17230648]
["bitfinex-derivatives","SOLF0:USTF0",1734955369914,2.58,183.45,183.39,8.17230648]
["bitfinex-derivatives","SOLF0:USTF0",1734955370214,2.58,183.45,183.42,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955370918,2.7289,183.43,183.42,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955371217,2.58,183.45,183.4,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955372420,2.7292,183.41,183.4,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955375816,2.7291,183.42,183.4,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955376018,2.58,183.47,183.41,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955376222,2.58,183.47,183.44,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955376416,2.58,183.49,183.44,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955377420,2.7286,183.45,183.44,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955379333,2.7294,183.4,183.36,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734955379637,2.7294,183.4,183.39,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955381128,2.58,183.44,183.36,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734955381335,2.7298,183.37,183.36,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734955381534,2.58,183.44,183.36,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734955381729,2.58,183.44,183.41,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955382528,2.7291,183.42,183.41,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955383036,2.7288,183.45,183.41,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955383335,2.7288,183.45,183.44,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955385728,2.7285,183.47,183.44,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955386037,5.92285533,183.5,183.44,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955386339,3.34285533,183.5,183.44,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955386540,2.7286,183.45,183.44,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955386842,5.92285533,183.5,183.44,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955387137,2.7285,183.46,183.44,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955388640,2.7288,183.44,183.39,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734955388842,3.34285533,183.5,183.43,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955389341,3.34285533,183.5,183.45,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955389744,2.7285,183.46,183.45,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955390738,2.7283,183.48,183.45,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955390937,2.58,183.52,183.48,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955391946,2.7281,183.49,183.48,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955392241,2.58,183.52,183.46,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955393843,2.7282,183.48,183.46,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955394543,2.58,183.52,183.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955394847,2.58,183.52,183.46,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955395049,2.7283,183.47,183.46,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955395445,2.58,183.52,183.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955395648,2.58,183.52,183.45,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955395946,6.58410648,183.51,183.45,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955396645,2.7285,183.46,183.45,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955397448,2.58,183.47,183.39,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734955397746,9.16410648,183.47,183.4,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955398749,2.7292,183.41,183.4,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955399246,9.16410648,183.47,183.36,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734955399444,9.16410648,183.47,183.39,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955400048,2.7294,183.4,183.39,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955400443,9.16410648,183.47,183.36,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734955400646,9.16410648,183.47,183.39,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955401348,6.58410648,183.45,183.34,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734955401653,6.58410648,183.45,183.38,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955401944,2.7295,183.39,183.38,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955403450,2.7295,183.39,183.34,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734955403754,6.58410648,183.4,183.33,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955404253,2.7303,183.34,183.33,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955405455,2.58,183.37,183.31,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734955405654,2.7305,183.33,183.31,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734955408155,2.7305,183.33,183.32,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955408452,2.7303,183.34,183.32,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955408649,2.7303,183.34,183.33,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955410155,2.58,183.42,183.33,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955410356,2.58,183.42,183.38,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955411553,2.7295,183.39,183.38,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955411753,2.58,183.42,183.36,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955413457,2.7299,183.37,183.36,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955416958,2.7302,183.35,183.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955417158,2.7302,183.35,183.34,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955420856,2.7302,183.35,183.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955421055,2.58,183.42,183.31,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734955421260,6.58410648,183.39,183.28,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734955421458,6.58410648,183.37,183.26,92.62233225]
["bitfinex-derivatives","SOLF0:USTF0",1734955421655,2.58,183.36,183.3,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955422262,2.7305,183.31,183.3,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955422659,2.58,183.36,183.26,92.62233225]
["bitfinex-derivatives","SOLF0:USTF0",1734955422859,2.58,183.36,183.26,32.19753]
["bitfinex-derivatives","SOLF0:USTF0",1734955423062,2.58,183.36,183.29,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955423361,6.58410648,183.35,183.27,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955423559,2.7309,183.28,183.27,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955424364,2.58,183.3,183.26,28.83363]
["bitfinex-derivatives","SOLF0:USTF0",1734955424566,2.731,183.27,183.26,28.83363]
["bitfinex-derivatives","SOLF0:USTF0",1734955426468,2.731,183.27,183.26,35.41773648]
["bitfinex-derivatives","SOLF0:USTF0",1734955427958,2.58,183.33,183.26,35.41773648]
["bitfinex-derivatives","SOLF0:USTF0",1734955428261,2.7308,183.29,183.26,28.83363]
["bitfinex-derivatives","SOLF0:USTF0",1734955428466,2.58,183.36,183.26,32.15753]
["bitfinex-derivatives","SOLF0:USTF0",1734955429168,2.7304,183.32,183.26,32.15753]
["bitfinex-derivatives","SOLF0:USTF0",1734955429466,2.7304,183.32,183.31,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955430863,2.58,183.36,183.29,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955431060,2.7307,183.3,183.29,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955432569,2.7307,183.31,183.29,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955432763,2.7307,183.31,183.3,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955433467,2.731,183.3,183.26,32.15753]
["bitfinex-derivatives","SOLF0:USTF0",1734955433669,2.731,183.3,183.29,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955434070,2.58,183.36,183.29,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955434370,2.58,183.36,183.32,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955435172,2.7304,183.33,183.32,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955435469,2.58,183.36,183.3,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955436472,2.7308,183.31,183.3,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955438374,2.58,183.36,183.3,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955438570,2.58,183.36,183.32,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955439075,2.7304,183.34,183.32,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955439274,2.58,183.36,183.32,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955439775,2.7297,183.38,183.34,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955440073,6.58410648,183.41,183.3,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734955440269,2.7297,183.38,183.33,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955440471,2.58,183.4,183.35,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955441274,2.73,183.36,183.35,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955443179,1.6133,183.45,183.35,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955443395,6.58410648,183.5,183.43,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955443684,2.58,183.49,183.45,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955443883,2.7285,183.46,183.45,6.58410648]
["bitfinex-derivatives","SOLF0:USTF0",1734955446387,2.7285,183.46,183.41,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955446987,2.58,183.51,183.41,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955449090,2.7282,183.48,183.41,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955449288,2.58,183.51,183.41,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955449589,2.7286,183.46,183.41,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955451895,2.58,183.51,183.41,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955452095,12.8622861,183.51,183.38,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955452393,2.7293,183.41,183.38,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955453185,2.7295,183.39,183.38,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955455187,2.58,183.46,183.38,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955455392,2.7292,183.42,183.38,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955457295,2.7294,183.41,183.38,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955457500,2.58,183.42,183.36,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734955457796,2.58,183.42,183.33,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955458394,2.73,183.37,183.33,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955458997,2.7301,183.36,183.33,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955460395,2.58,183.42,183.33,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955461198,2.7301,183.36,183.33,10.2822861]
["bitfinex-derivatives","SOLF0:USTF0",1734955468303,2.7301,183.36,183.35,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955474106,2.7304,183.33,183.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955474308,2.7304,183.33,183.32,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955474905,2.7303,183.34,183.32,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955475106,2.7303,183.34,183.33,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955477110,2.58,183.38,183.33,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955477305,2.58,183.38,183.36,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955477811,2.58,183.45,183.36,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955478112,2.58,183.45,183.4,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955478314,2.7292,183.41,183.4,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955479016,2.7291,183.42,183.4,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955480613,2.7292,183.41,183.4,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955485813,9.16678492,183.46,183.39,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955487117,2.7294,183.4,183.39,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955487318,2.58,183.46,183.36,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734955487513,2.58,183.46,183.39,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955487711,2.58,183.46,183.41,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955489622,2.7292,183.42,183.41,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955495423,2.7296,183.39,183.36,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734955495622,2.7296,183.39,183.38,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955496623,2.58,183.46,183.38,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955496822,2.58,183.46,183.4,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955497024,2.58,183.46,183.42,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955497321,2.7289,183.43,183.42,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955498523,86.03425447,183.51,183.42,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955498728,86.03425447,183.51,183.47,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955499525,2.7282,183.49,183.47,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955499723,86.03425447,183.51,183.47,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955500723,2.7282,183.48,183.47,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955500924,86.03425447,183.51,183.45,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955501126,6.58678492,183.48,183.41,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955501318,2.58,183.47,183.41,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955502120,2.7286,183.46,183.41,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955502321,2.58,183.47,183.43,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955502523,6.58678492,183.5,183.43,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955502724,2.58,183.5,183.45,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955503132,2.58,183.5,183.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955503133,2.58,183.5,183.47,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955503335,2.58,183.5,183.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955503630,2.58,183.5,183.44,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955504130,2.7286,183.45,183.44,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955504833,2.7285,183.46,183.44,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955505026,2.58,183.51,183.45,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955505222,2.7282,183.48,183.47,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955505423,2.58,183.51,183.47,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955505730,2.58,183.55,183.49,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955506033,2.58,183.56,183.52,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955506231,3.29514238,183.57,183.52,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955506427,5.87514238,183.57,183.52,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955507429,2.7274,183.53,183.52,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955508132,9.16678492,183.53,183.46,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734955508331,9.16678492,183.53,183.46,8.31528492]
["bitfinex-derivatives","SOLF0:USTF0",1734955508835,2.7283,183.47,183.46,8.31528492]
["bitfinex-derivatives","SOLF0:USTF0",1734955511732,2.58,183.56,183.46,10.89528492]
["bitfinex-derivatives","SOLF0:USTF0",1734955511932,2.58,183.56,183.51,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955512130,2.7276,183.52,183.51,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955512847,2.728,183.5,183.49,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955517346,6.58678492,183.54,183.41,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734955517551,6.58678492,183.52,183.45,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955517753,6.58678492,183.5,183.41,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1734955517952,2.7291,183.42,183.41,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734955518353,2.7291,183.42,183.41,8.22538492]
["bitfinex-derivatives","SOLF0:USTF0",1734955520445,2.58,183.47,183.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955520652,2.7294,183.4,183.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955520950,9.16678492,183.47,183.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955521250,2.7292,183.41,183.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734955523153,2.7292,183.41,183.4,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955526453,2.58,183.47,183.4,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955526653,2.58,183.47,183.43,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955526855,1.5972,183.54,183.45,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955527152,9.16678492,183.53,183.47,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955527650,2.7282,183.48,183.47,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955530246,2.728,183.5,183.47,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955530451,2.58,183.53,183.49,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955530751,2.58,183.53,183.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955530752,5.87514238,183.57,183.51,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955530954,5.87514238,183.57,183.53,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955531155,3.29514238,183.57,183.53,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955531547,2.7273,183.54,183.53,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955535051,3.29514238,183.57,183.53,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955535355,2.727,183.56,183.55,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955535655,412.38298995,183.76,183.55,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955535958,2.7268,183.58,183.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734955536160,9.16678492,183.65,183.54,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734955536461,2.7266,183.59,183.54,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734955537057,2.7266,183.59,183.58,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955539559,2.7264,183.6,183.58,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955539752,2.7264,183.6,183.59,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955543160,91.71694388,183.68,183.59,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955543366,91.71694388,183.68,183.65,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955544257,2.7255,183.66,183.65,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955545963,76.37298035,183.86,183.65,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955546164,4.9912,183.82,183.72,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955546364,9.16678492,183.81,183.74,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955546560,2.7242,183.75,183.74,6.58678492]
["bitfinex-derivatives","SOLF0:USTF0",1734955548169,2.7242,183.75,183.73,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955553871,2.7242,183.75,183.71,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734955554071,2.7242,183.75,183.73,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955555470,2.58,183.81,183.7,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734955555471,2.7246,183.72,183.7,13.43265579]
["bitfinex-derivatives","SOLF0:USTF0",1734955555667,2.7246,183.72,183.7,11.83845579]
["bitfinex-derivatives","SOLF0:USTF0",1734955556062,2.58,183.77,183.7,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955556271,2.58,183.77,183.67,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955556771,2.58,183.77,183.64,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955557173,10.24805579,183.76,183.64,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955557674,2.7257,183.65,183.64,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955559175,2.7255,183.66,183.64,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955560771,2.58,183.7,183.64,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955561472,2.58,183.7,183.57,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734955561776,2.58,183.7,183.59,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955562179,2.7254,183.67,183.59,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955562481,2.58,183.7,183.62,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955562776,2.7253,183.68,183.62,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955562976,2.58,183.7,183.62,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955563472,2.7258,183.64,183.62,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955564375,2.726,183.63,183.62,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955564768,2.7264,183.6,183.59,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955565274,2.7264,183.6,183.51,70.83486786]
["bitfinex-derivatives","SOLF0:USTF0",1734955565275,10.24805579,183.67,183.51,60.58681207]
["bitfinex-derivatives","SOLF0:USTF0",1734955565477,10.24805579,183.64,183.53,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955565778,5.7599,183.63,183.53,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955565972,7.4213,183.63,183.53,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955567274,2.7273,183.54,183.53,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955567477,2.58,183.58,183.53,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955567678,2.727,183.56,183.53,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955568374,2.58,183.6,183.53,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955570381,2.727,183.56,183.53,10.24805579]
["bitfinex-derivatives","SOLF0:USTF0",1734955574179,2.727,183.56,183.55,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955575477,2.727,183.57,183.55,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955575681,2.727,183.57,183.56,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955576381,2.7267,183.59,183.56,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955576574,2.7267,183.59,183.58,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955577887,2.7264,183.61,183.58,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955578187,5.98290607,183.68,183.6,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955578379,5.98290607,183.68,183.65,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955579082,2.7255,183.66,183.65,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955579988,2.726,183.63,183.6,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734955580286,2.726,183.63,183.62,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955580485,2.7258,183.65,183.62,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955580688,2.7258,183.65,183.64,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955580882,93.6323397,183.71,183.64,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955581087,93.6323397,183.71,183.67,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955582186,2.7252,183.68,183.67,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955586590,91.0523397,183.71,183.67,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955586892,2.7251,183.7,183.69,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955587301,3.3249,183.77,183.69,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955587593,2.7248,183.72,183.71,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955592596,2.7249,183.7,183.68,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1734955592891,2.7249,183.7,183.69,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955593288,2.7255,183.67,183.64,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734955593492,2.58,183.73,183.64,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734955593693,2.58,183.73,183.67,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955594096,2.7252,183.68,183.67,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955596198,2.7257,183.65,183.61,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734955596400,2.58,183.69,183.64,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955596603,2.58,183.7,183.64,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955596898,2.7257,183.65,183.64,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955597894,2.58,183.66,183.56,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734955598098,2.58,183.65,183.59,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955598294,2.58,183.65,183.61,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955598501,2.7261,183.62,183.61,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955598995,2.726,183.63,183.61,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955600699,2.7261,183.62,183.61,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955601698,2.58,183.65,183.56,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734955601897,6.57203646,183.64,183.57,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955602305,2.7267,183.58,183.57,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955603902,2.58,183.63,183.57,6.57203646]
["bitfinex-derivatives","SOLF0:USTF0",1734955604200,2.58,183.63,183.58,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955604601,2.7261,183.62,183.58,12.99080365]
["bitfinex-derivatives","SOLF0:USTF0",1734955607307,2.7261,183.62,183.58,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955607508,2.58,183.63,183.55,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955608009,2.7267,183.59,183.55,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955608313,2.58,183.63,183.55,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955608513,2.58,183.63,183.52,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955608710,10.26430365,183.62,183.52,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955608911,12.84430365,183.63,183.52,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955609113,2.7273,183.54,183.52,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955611212,2.58,183.59,183.52,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955612014,2.58,183.62,183.55,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955612718,22.49361763,183.76,183.61,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955613016,1.65777138,183.75,183.66,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955613215,2.7246,183.72,183.66,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955613417,3.54888098,183.75,183.66,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955613614,2.7247,183.72,183.66,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955613811,3.54888098,183.75,183.66,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955614011,10.26430365,183.74,183.61,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734955614212,10.26430365,183.74,183.61,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734955614409,10.26430365,183.71,183.61,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734955614617,6.1077,183.7,183.58,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955614916,2.7258,183.64,183.58,12.99100365]
["bitfinex-derivatives","SOLF0:USTF0",1734955615114,2.7258,183.64,183.58,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955615607,2.7256,183.66,183.58,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955616513,2.72,183.68,183.61,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955616717,5.4453,183.68,183.61,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955617318,2.7254,183.67,183.61,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955617620,2.72,183.69,183.61,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955617918,2.72,183.69,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734955618118,2.72,183.69,183.58,12.99090365]
["bitfinex-derivatives","SOLF0:USTF0",1734955618520,2.7255,183.66,183.58,12.99090365]
["bitfinex-derivatives","SOLF0:USTF0",1734955620625,2.7255,183.66,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734955620816,2.7253,183.68,183.61,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955621423,2.72,183.7,183.61,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955623626,2.7252,183.69,183.61,12.99040365]
["bitfinex-derivatives","SOLF0:USTF0",1734955624226,2.7248,183.71,183.64,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955624735,2.72,183.74,183.64,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955625031,2.72,183.74,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734955625226,2.72,183.74,183.6,12.99060365]
["bitfinex-derivatives","SOLF0:USTF0",1734955625432,1.5973,183.73,183.6,12.99060365]
["bitfinex-derivatives","SOLF0:USTF0",1734955626029,2.725,183.7,183.6,12.99060365]
["bitfinex-derivatives","SOLF0:USTF0",1734955626232,2.72,183.71,183.6,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955626529,2.72,183.74,183.65,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955627226,2.7249,183.7,183.65,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955627922,2.72,183.74,183.65,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955628126,2.7251,183.69,183.65,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955629230,2.7251,183.69,183.65,12.98990365]
["bitfinex-derivatives","SOLF0:USTF0",1734955629529,2.7249,183.7,183.65,14.66300365]
["bitfinex-derivatives","SOLF0:USTF0",1734955629827,2.72,183.74,183.67,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734955630034,2.7248,183.72,183.67,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734955630332,2.72,183.74,183.65,11.93740365]
["bitfinex-derivatives","SOLF0:USTF0",1734955630639,2.72,183.74,183.65,14.66290365]
["bitfinex-derivatives","SOLF0:USTF0",1734955632535,2.7251,183.69,183.65,14.66290365]
["bitfinex-derivatives","SOLF0:USTF0",1734955633636,2.72,183.74,183.65,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955633845,2.72,183.74,183.62,12.98430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955634036,2.72,183.74,183.62,10.26430365]
["bitfinex-derivatives","SOLF0:USTF0",1734955634333,6.56707571,183.71,183.63,6.56707571]
["bitfinex-derivatives","SOLF0:USTF0",1734955634840,2.7257,183.65,183.63,6.56707571]
["bitfinex-derivatives","SOLF0:USTF0",1734955635338,2.72,183.69,183.63,6.56707571]
["bitfinex-derivatives","SOLF0:USTF0",1734955635639,6.56707571,183.67,183.59,6.56707571]
["bitfinex-derivatives","SOLF0:USTF0",1734955635839,6.56707571,183.65,183.59,6.56707571]
["bitfinex-derivatives","SOLF0:USTF0",1734955636041,2.72,183.64,183.59,6.56707571]
["bitfinex-derivatives","SOLF0:USTF0",1734955636343,2.72,183.64,183.55,11.94081216]
["bitfinex-derivatives","SOLF0:USTF0",1734955636739,2.72,183.64,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734955636941,2.72,183.64,183.53,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734955637340,2.727,183.57,183.53,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734955637639,10.26731216,183.65,183.52,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734955637842,2.7274,183.54,183.51,10.26731216]
["bitfinex-derivatives","SOLF0:USTF0",1734955639543,2.7272,183.55,183.51,10.26731216]
["bitfinex-derivatives","SOLF0:USTF0",1734955640345,2.72,183.58,183.51,10.26731216]
["bitfinex-derivatives","SOLF0:USTF0",1734955640545,2.7273,183.54,183.51,10.26731216]
["bitfinex-derivatives","SOLF0:USTF0",1734955642541,2.7271,183.56,183.51,12.99501216]
["bitfinex-derivatives","SOLF0:USTF0",1734955643145,2.7263,183.61,183.54,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734955643448,2.66,183.61,183.54,10.26731216]
["bitfinex-derivatives","SOLF0:USTF0",1734955643947,3.3406,183.68,183.54,12.99461216]
["bitfinex-derivatives","SOLF0:USTF0",1734955644153,10.26731216,183.66,183.54,12.99461216]
["bitfinex-derivatives","SOLF0:USTF0",1734955644649,2.66,183.65,183.54,12.99461216]
["bitfinex-derivatives","SOLF0:USTF0",1734955644850,2.7267,183.59,183.54,12.99461216]
["bitfinex-derivatives","SOLF0:USTF0",1734955645540,2.7267,183.59,183.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734955645541,2.726,183.63,183.57,10.26731216]
["bitfinex-derivatives","SOLF0:USTF0",1734955645745,2.66,183.65,183.6,10.26731216]
["bitfinex-derivatives","SOLF0:USTF0",1734955645954,2.66,183.68,183.6,10.26731216]
["bitfinex-derivatives","SOLF0:USTF0",1734955646250,2.7262,183.62,183.57,17.85911216]
["bitfinex-derivatives","SOLF0:USTF0",1734955647251,2.7259,183.64,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734955652148,2.7257,183.65,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734955652346,2.66,183.69,183.6,10.26731216]
["bitfinex-derivatives","SOLF0:USTF0",1734955652751,2.66,183.69,183.6,12.99361216]
["bitfinex-derivatives","SOLF0:USTF0",1734955653355,2.7258,183.65,183.6,12.99361216]
["bitfinex-derivatives","SOLF0:USTF0",1734955657558,2.7258,183.65,183.6,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734955657752,2.7258,183.65,183.6,12.99361216]
["bitfinex-derivatives","SOLF0:USTF0",1734955657950,2.7259,183.64,183.6,12.99361216]
["bitfinex-derivatives","SOLF0:USTF0",1734955658155,2.7259,183.64,183.61,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955658459,2.7262,183.62,183.59,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955658859,2.7262,183.62,183.61,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955661659,2.7262,183.62,183.58,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734955661859,2.7262,183.62,183.6,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955672770,2.7264,183.6,183.57,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734955672971,9.14875233,183.64,183.56,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955673176,2.58,183.64,183.56,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955673367,6.56875233,183.63,183.56,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955674069,2.727,183.57,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734955674269,2.727,183.57,183.56,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955678579,2.727,183.56,183.52,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734955678777,2.58,183.6,183.54,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955679277,2.7267,183.59,183.54,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955679579,2.58,183.6,183.54,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955680477,2.727,183.56,183.54,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955681780,2.7271,183.55,183.54,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955681979,2.58,183.56,183.45,154.04703019]
["bitfinex-derivatives","SOLF0:USTF0",1734955682178,2.58,183.56,183.51,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955682375,2.7276,183.52,183.51,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955686386,2.58,183.56,183.51,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955686686,2.58,183.56,183.54,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955687487,2.7271,183.55,183.54,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955689687,2.58,183.56,183.51,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955690386,2.7277,183.52,183.51,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955693985,2.58,183.56,183.45,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734955694187,6.56875233,183.55,183.48,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955694587,2.728,183.49,183.48,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955696592,2.58,183.56,183.48,9.29695233]
["bitfinex-derivatives","SOLF0:USTF0",1734955696796,2.58,183.56,183.51,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955697789,2.7276,183.52,183.51,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955699993,2.7282,183.48,183.45,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955701996,2.7282,183.48,183.44,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955702295,5.3082,183.48,183.44,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955702693,5.3082,183.48,183.4,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1734955702894,11.87695233,183.48,183.47,26.18235]
["bitfinex-derivatives","SOLF0:USTF0",1734955703694,5.3082,183.48,183.47,26.18235]
["bitfinex-derivatives","SOLF0:USTF0",1734955705492,2.728,183.5,183.47,26.18235]
["bitfinex-derivatives","SOLF0:USTF0",1734955705796,2.58,183.51,183.47,26.18235]
["bitfinex-derivatives","SOLF0:USTF0",1734955706000,2.7282,183.48,183.47,26.18235]
["bitfinex-derivatives","SOLF0:USTF0",1734955708201,2.728,183.5,183.47,26.18235]
["bitfinex-derivatives","SOLF0:USTF0",1734955708398,2.728,183.5,183.48,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955708598,2.58,183.53,183.48,9.29685233]
["bitfinex-derivatives","SOLF0:USTF0",1734955708599,2.7276,183.53,183.48,9.29685233]
["bitfinex-derivatives","SOLF0:USTF0",1734955708801,2.7276,183.53,183.5,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955710293,2.58,183.55,183.52,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955710597,2.7273,183.54,183.52,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955711196,1.5863,183.6,183.52,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955711501,2.727,183.57,183.54,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955712204,2.7267,183.59,183.56,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955712403,2.58,183.63,183.58,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955713605,4.04,183.66,183.6,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955714203,2.7259,183.64,183.6,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955714709,2.726,183.63,183.6,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955715608,2.7258,183.65,183.62,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955719911,2.7252,183.69,183.64,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955720105,4.04,183.76,183.68,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955720311,6.56875233,183.76,183.7,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955720810,2.7245,183.73,183.7,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955722010,6.56875233,183.78,183.7,6.56875233]
["bitfinex-derivatives","SOLF0:USTF0",1734955722213,4.04,183.79,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734955723413,2.7244,183.74,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734955723815,2.7244,183.74,183.7,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734955725210,2.7244,183.74,183.69,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734955725411,2.7244,183.74,183.69,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734955727212,88.27992215,183.82,183.71,10.25259987]
["bitfinex-derivatives","SOLF0:USTF0",1734955727407,88.27992215,183.82,183.74,10.25259987]
["bitfinex-derivatives","SOLF0:USTF0",1734955728514,2.7235,183.8,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734955730813,5.7019,183.89,183.77,10.25259987]
["bitfinex-derivatives","SOLF0:USTF0",1734955731019,10.25259987,183.9,183.8,10.25259987]
["bitfinex-derivatives","SOLF0:USTF0",1734955731519,10.25259987,183.9,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734955732121,2.7227,183.85,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734955733419,10.25259987,183.9,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734955733616,2.7226,183.86,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734955734111,10.25259987,183.9,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734955734521,10.25259987,183.9,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734955734716,2.7224,183.87,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734955734912,10.25259987,183.9,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734955736524,2.7228,183.85,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734955736817,10.25259987,183.9,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734955737825,2.7228,183.84,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734955738022,10.25259987,183.9,183.78,13.50409987]
["bitfinex-derivatives","SOLF0:USTF0",1734955738622,2.7234,183.81,183.78,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734955739926,10.25259987,183.9,183.75,10.25259987]
["bitfinex-derivatives","SOLF0:USTF0",1734955740226,10.25259987,183.9,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734955740626,2.7234,183.81,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734955740827,2.7234,183.81,183.77,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734955741927,10.25259987,183.9,183.78,10.25259987]
["bitfinex-derivatives","SOLF0:USTF0",1734955742132,2.7229,183.84,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734955744128,2.7229,183.84,183.82,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955745232,2.7227,183.86,183.82,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955748133,2.7228,183.85,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734955748333,2.7228,183.85,183.82,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955748535,2.7228,183.85,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734955748732,2.7228,183.85,183.82,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955751333,2.7228,183.84,183.82,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955751635,6.55405877,183.89,183.82,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955751835,2.7227,183.85,183.82,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955752132,1.6808,183.94,183.84,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955752331,97.53698204,183.95,183.88,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955752931,2.7221,183.9,183.88,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955753132,97.53698204,183.95,183.88,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955754537,90.98292327,183.95,183.9,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955754932,5.4406,184.02,183.9,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955755134,6.55405877,183.98,183.9,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955755536,2.7216,183.93,183.9,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955755736,4.04,183.99,183.92,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955756338,2.7213,183.95,183.92,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955756535,4.6551677,184.0,183.94,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955757436,2.721,183.97,183.94,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955757634,4.6551677,184.0,183.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734955757635,4.6551677,184.0,183.96,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955758140,2.7206,183.99,183.96,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955758642,2.7208,183.98,183.96,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955760241,2.7211,183.96,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734955760541,2.7211,183.96,183.93,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955761139,11.20922647,184.0,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734955761335,4.02,183.99,183.85,74.74462247]
["bitfinex-derivatives","SOLF0:USTF0",1734955761540,4.02,183.99,183.9,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955761541,6.55405877,183.98,183.9,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955762035,6.55405877,183.96,183.9,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955762243,6.55405877,183.98,183.9,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955763138,2.7217,183.92,183.9,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955763344,6.55405877,183.98,183.9,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955763641,4.02,183.99,183.92,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955763847,4.6551677,184.0,183.94,6.55405877]
["bitfinex-derivatives","SOLF0:USTF0",1734955764346,4.6551677,184.0,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734955765447,2.7211,183.96,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734955767046,2.7209,183.97,183.93,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734955767348,4.6551677,184.0,183.91,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955767649,4.6551677,184.0,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734955768248,2.721,183.97,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734955768650,4.6551677,184.0,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734955768951,2.7212,183.96,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734955769149,4.6551677,184.0,183.88,12.94942747]
["bitfinex-derivatives","SOLF0:USTF0",1734955769350,4.6551677,184.0,183.88,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955769553,10.22732747,183.98,183.85,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955769847,10.22732747,183.95,183.84,60.58681207]
["bitfinex-derivatives","SOLF0:USTF0",1734955770150,2.7227,183.85,183.84,60.58681207]
["bitfinex-derivatives","SOLF0:USTF0",1734955771453,2.7227,183.85,183.79,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734955771645,2.7225,183.87,183.81,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955771850,7.2921,183.94,183.81,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955772150,7.2921,183.94,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734955772348,5.6446,183.94,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734955772748,2.7221,183.9,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734955775750,2.7221,183.9,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734955776750,2.7221,183.9,183.84,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955776950,2.7221,183.9,183.85,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734955777250,2.7222,183.89,183.85,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734955777647,4.02,183.94,183.84,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955777848,4.02,183.94,183.81,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955778650,4.02,183.94,183.82,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734955779452,2.7226,183.86,183.82,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734955781551,10.22732747,183.92,183.78,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955781749,3.1843,183.91,183.78,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955782056,2.7237,183.78,183.75,70.81413954]
["bitfinex-derivatives","SOLF0:USTF0",1734955782448,2.7237,183.78,183.75,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955782654,4.02,183.85,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734955782854,4.02,183.85,183.75,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955784556,2.7233,183.81,183.77,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734955791059,4.04,183.88,183.75,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955791264,10.22732747,183.86,183.75,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955792865,2.7239,183.77,183.75,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955794363,2.7238,183.78,183.75,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955794560,4.04,183.88,183.75,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955795162,2.7235,183.8,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734955799570,4.04,183.88,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734955799867,2.7236,183.79,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734955800075,10.22732747,183.86,183.75,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955800262,2.724,183.76,183.75,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955800565,4.04,183.82,183.73,26.14205]
["bitfinex-derivatives","SOLF0:USTF0",1734955801073,2.7243,183.74,183.73,26.14205]
["bitfinex-derivatives","SOLF0:USTF0",1734955805674,4.04,183.82,183.73,26.14205]
["bitfinex-derivatives","SOLF0:USTF0",1734955806769,3.2889,183.9,183.75,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955806967,4.04,183.89,183.75,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955807166,2.7229,183.84,183.78,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955807477,17.55622747,183.9,183.77,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955807672,2.7232,183.82,183.77,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955807975,2.7232,183.82,183.77,12.95112747]
["bitfinex-derivatives","SOLF0:USTF0",1734955808172,17.55622747,183.9,183.76,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734955808479,10.22732747,183.87,183.76,11.92142747]
["bitfinex-derivatives","SOLF0:USTF0",1734955808666,10.22732747,183.87,183.74,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734955809176,10.22732747,183.87,183.76,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955809567,17.55622747,183.9,183.76,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955809978,2.7226,183.86,183.78,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734955810176,17.55622747,183.9,183.77,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734955810679,2.723,183.83,183.79,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734955810873,10.22732747,183.83,183.69,60.58681207]
["bitfinex-derivatives","SOLF0:USTF0",1734955811377,2.7242,183.75,183.69,60.58681207]
["bitfinex-derivatives","SOLF0:USTF0",1734955811574,2.7242,183.75,183.68,15.17512747]
["bitfinex-derivatives","SOLF0:USTF0",1734955812176,2.7242,183.75,183.68,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734955812371,2.7242,183.75,183.65,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955812577,2.7242,183.75,183.73,21.52205]
["bitfinex-derivatives","SOLF0:USTF0",1734955812784,10.22732747,183.74,183.73,21.52205]
["bitfinex-derivatives","SOLF0:USTF0",1734955813080,2.7242,183.75,183.73,21.52205]
["bitfinex-derivatives","SOLF0:USTF0",1734955815676,10.22732747,183.74,183.73,21.52205]
["bitfinex-derivatives","SOLF0:USTF0",1734955816076,10.22732747,183.74,183.61,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734955816280,10.22732747,183.71,183.61,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734955816476,4.04,183.7,183.61,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734955816781,2.7258,183.65,183.61,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734955816981,4.04,183.7,183.61,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734955817181,2.7253,183.68,183.61,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734955817382,4.04,183.7,183.61,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734955818584,4.04,183.7,183.58,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734955818784,10.22732747,183.67,183.58,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734955819583,2.7264,183.6,183.58,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734955820383,2.7266,183.59,183.55,11.83632747]
["bitfinex-derivatives","SOLF0:USTF0",1734955826084,2.7263,183.61,183.55,14.56342747]
["bitfinex-derivatives","SOLF0:USTF0",1734955826280,2.7263,183.61,183.55,11.83632747]
["bitfinex-derivatives","SOLF0:USTF0",1734955827280,4.3,183.64,183.58,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955827485,2.7261,183.63,183.58,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955827791,2.7261,183.63,183.61,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955828088,4.3,183.69,183.61,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955828280,4.3,183.73,183.65,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955828582,2.7246,183.72,183.65,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955828789,94.88434805,183.75,183.65,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955830479,2.7249,183.71,183.65,12.95292747]
["bitfinex-derivatives","SOLF0:USTF0",1734955832189,2.7249,183.71,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734955835591,2.7249,183.71,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734955838790,2.7247,183.72,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734955839295,2.7247,183.72,183.65,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955839498,2.7247,183.72,183.63,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734955839795,2.7244,183.74,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734955840094,94.88434805,183.75,183.68,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955841096,2.7245,183.73,183.68,12.95242747]
["bitfinex-derivatives","SOLF0:USTF0",1734955841296,2.7245,183.73,183.68,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955841498,94.88434805,183.75,183.68,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955842393,2.7245,183.73,183.69,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734955843003,94.88434805,183.75,183.68,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955843208,97.60864805,183.75,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734955844099,2.7244,183.74,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734955844302,94.88434805,183.75,183.69,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734955845007,2.7245,183.73,183.69,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734955846011,94.88434805,183.75,183.69,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734955846206,2.7246,183.72,183.69,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734955846411,94.88434805,183.75,183.69,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734955846614,2.7246,183.73,183.69,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734955847811,94.88434805,183.75,183.69,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734955848014,2.7247,183.72,183.69,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734955849503,2.7247,183.72,183.69,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734955850815,2.725,183.7,183.68,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955851811,94.88434805,183.75,183.68,10.22732747]
["bitfinex-derivatives","SOLF0:USTF0",1734955852114,94.88434805,183.75,183.69,6.56352696]
["bitfinex-derivatives","SOLF0:USTF0",1734955852316,2.7255,183.67,183.64,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734955852511,2.7255,183.67,183.66,6.56352696]
["bitfinex-derivatives","SOLF0:USTF0",1734955852712,10.80352696,183.73,183.64,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734955852913,2.7258,183.65,183.64,6.56352696]
["bitfinex-derivatives","SOLF0:USTF0",1734955854209,2.7258,183.65,183.61,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734955854210,2.7258,183.65,183.59,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734955854415,2.7258,183.65,183.62,12.98626073]
["bitfinex-derivatives","SOLF0:USTF0",1734955860320,2.7258,183.65,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734955860523,10.26016073,183.72,183.59,11.86836073]
["bitfinex-derivatives","SOLF0:USTF0",1734955860718,2.7259,183.64,183.59,11.86836073]
["bitfinex-derivatives","SOLF0:USTF0",1734955861418,2.7259,183.64,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734955862922,4.24,183.67,183.58,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734955863314,4.24,183.67,183.56,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955863619,10.26016073,183.66,183.54,76.00453293]
["bitfinex-derivatives","SOLF0:USTF0",1734955864022,10.26016073,183.63,183.54,74.30633293]
["bitfinex-derivatives","SOLF0:USTF0",1734955864518,2.7276,183.53,183.5,86.68998293]
["bitfinex-derivatives","SOLF0:USTF0",1734955864719,4.24,183.55,183.5,86.68998293]
["bitfinex-derivatives","SOLF0:USTF0",1734955864924,2.7277,183.51,183.5,86.68998293]
["bitfinex-derivatives","SOLF0:USTF0",1734955866025,2.7277,183.51,183.5,12.38365]
["bitfinex-derivatives","SOLF0:USTF0",1734955866523,12.98786073,183.51,183.5,12.38365]
["bitfinex-derivatives","SOLF0:USTF0",1734955869224,12.98786073,183.51,183.38,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955869225,96.12148213,183.5,183.38,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955869424,10.26016073,183.48,183.36,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734955870127,4.24,183.49,183.38,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955870528,4.24,183.48,183.41,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955870730,4.24,183.48,183.44,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955872132,2.7282,183.49,183.44,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955872324,96.12148213,183.5,183.44,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955873536,2.7282,183.49,183.44,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955875233,16.37,183.64,183.47,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955875424,10.26016073,183.62,183.5,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955875625,4.24,183.61,183.5,12.98806073]
["bitfinex-derivatives","SOLF0:USTF0",1734955875834,2.7267,183.58,183.5,12.98806073]
["bitfinex-derivatives","SOLF0:USTF0",1734955876033,10.26016073,183.59,183.45,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734955876334,10.26016073,183.59,183.45,11.85206073]
["bitfinex-derivatives","SOLF0:USTF0",1734955876734,2.7277,183.52,183.45,14.58066073]
["bitfinex-derivatives","SOLF0:USTF0",1734955877039,4.24,183.55,183.45,11.85206073]
["bitfinex-derivatives","SOLF0:USTF0",1734955877432,2.728,183.49,183.45,11.85206073]
["bitfinex-derivatives","SOLF0:USTF0",1734955877631,4.24,183.55,183.45,11.85206073]
["bitfinex-derivatives","SOLF0:USTF0",1734955877835,4.24,183.55,183.45,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734955878040,2.7282,183.48,183.43,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734955878231,4.24,183.55,183.43,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734955878431,10.26016073,183.53,183.43,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734955878633,2.7286,183.46,183.43,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734955879134,4.24,183.49,183.4,11.91626073]
["bitfinex-derivatives","SOLF0:USTF0",1734955879339,4.24,183.49,183.37,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955879839,2.7294,183.41,183.37,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955880037,4.24,183.49,183.37,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955880337,2.7293,183.41,183.37,10.26016073]
["bitfinex-derivatives","SOLF0:USTF0",1734955880740,10.26016073,183.47,183.35,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734955881036,2.7296,183.39,183.35,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734955884037,2.7297,183.38,183.35,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734955884341,4.16,183.43,183.35,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734955884544,2.7295,183.39,183.35,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734955885239,2.7295,183.39,183.35,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734955885443,2.7295,183.39,183.35,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734955886242,2.7295,183.39,183.35,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734955887837,4.16,183.43,183.35,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734955888046,2.7294,183.4,183.35,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734955890248,2.7294,183.4,183.35,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734955890444,2.7294,183.4,183.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734955892146,2.7294,183.4,183.38,6.58510851]
["bitfinex-derivatives","SOLF0:USTF0",1734955893443,4.16,183.43,183.38,6.58510851]
["bitfinex-derivatives","SOLF0:USTF0",1734955893444,2.7289,183.43,183.39,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734955893643,2.7289,183.43,183.41,6.58510851]
["bitfinex-derivatives","SOLF0:USTF0",1734955894750,2.7289,183.44,183.41,6.58510851]
["bitfinex-derivatives","SOLF0:USTF0",1734955894943,4.16,183.47,183.41,6.58510851]
["bitfinex-derivatives","SOLF0:USTF0",1734955896651,2.7289,183.44,183.41,6.58510851]
["bitfinex-derivatives","SOLF0:USTF0",1734955897549,2.7291,183.42,183.39,6.58510851]
["bitfinex-derivatives","SOLF0:USTF0",1734955897751,6.58510851,183.43,183.36,6.58510851]
["bitfinex-derivatives","SOLF0:USTF0",1734955898049,6.58510851,183.44,183.36,6.58510851]
["bitfinex-derivatives","SOLF0:USTF0",1734955898551,6.58510851,183.44,183.35,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734955898846,6.58510851,183.38,183.32,6.58510851]
["bitfinex-derivatives","SOLF0:USTF0",1734955899047,10.74510851,183.38,183.31,74.24907865]
["bitfinex-derivatives","SOLF0:USTF0",1734955899345,6.58510851,183.37,183.31,74.24907865]
["bitfinex-derivatives","SOLF0:USTF0",1734955899950,2.7306,183.32,183.31,74.24907865]
["bitfinex-derivatives","SOLF0:USTF0",1734955900144,14.46051918,183.38,183.28,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734955900343,14.46051918,183.38,183.27,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955900344,10.30051918,183.35,183.27,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955900849,10.30051918,183.32,183.27,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955901147,2.7312,183.28,183.27,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955901450,6.8912,183.28,183.27,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955902055,4.16,183.28,183.21,81.33949661]
["bitfinex-derivatives","SOLF0:USTF0",1734955903350,4.16,183.28,183.18,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955903552,2.7316,183.26,183.2,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734955904452,4.16,183.28,183.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734955904656,10.30051918,183.27,183.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734955905249,2.7324,183.2,183.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734955905949,13.03331918,183.17,183.16,2.19432514]
["bitfinex-derivatives","SOLF0:USTF0",1734955906148,14.46051918,183.17,183.09,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955906455,2.7338,183.1,183.09,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955906850,2.7338,183.1,183.04,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955907255,10.30051918,183.1,183.01,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955908253,10.30051918,183.1,182.97,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734955908753,2.7348,183.04,182.97,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734955908955,4.16,183.03,182.97,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734955910456,6.8949,183.03,182.97,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734955910755,4.16,183.03,182.97,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734955910956,2.7345,183.06,182.98,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955911155,4.24,183.08,182.98,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955911852,2.7344,183.07,182.98,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955912259,2.7346,183.06,182.99,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955912559,4.24,183.09,183.02,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955913158,2.7341,183.09,183.01,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734955913559,2.7341,183.09,183.01,13.03561918]
["bitfinex-derivatives","SOLF0:USTF0",1734955913760,2.7341,183.09,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734955914263,2.7341,183.09,183.02,13.03551918]
["bitfinex-derivatives","SOLF0:USTF0",1734955914955,2.7341,183.09,183.02,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955915256,106.61091264,183.14,183.02,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955915459,2.7338,183.11,183.02,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955915860,4.24,183.13,183.02,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955916264,4.24,183.13,182.97,11.90161918]
["bitfinex-derivatives","SOLF0:USTF0",1734955916756,2.7344,183.07,183.0,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734955916961,4.24,183.06,182.97,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734955917961,4.24,183.06,182.96,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955918161,4.24,183.06,182.97,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734955918661,2.735,183.02,182.97,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734955920166,4.24,183.06,182.97,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734955920762,10.30051918,183.05,182.97,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734955921063,10.30051918,183.05,182.91,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955921771,10.30051918,183.05,182.92,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734955922270,10.30051918,183.05,182.91,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955923370,10.30051918,183.05,182.95,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734955923760,2.7349,183.03,182.97,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734955923965,4.24,183.02,182.93,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955924366,6.9751,183.02,182.96,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734955924863,4.24,183.01,182.96,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734955925268,2.7351,183.02,182.96,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734955926170,2.7351,183.02,182.93,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955926171,4.24,183.01,182.97,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734955926762,2.7355,183.0,182.95,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734955928770,4.24,183.01,182.93,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955928964,4.24,183.01,182.9,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955929268,10.30051918,182.99,182.84,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955929469,10.30051918,182.96,182.85,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734955929769,2.7371,182.89,182.85,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734955929969,4.24,182.95,182.87,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734955930170,4.24,182.95,182.84,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955930468,2.7369,182.9,182.84,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955930676,2.7369,182.9,182.86,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734955931177,2.7367,182.92,182.87,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734955931477,6.9767,182.92,182.84,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955931770,6.9767,182.92,182.81,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734955931771,2.736,182.96,182.87,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955932073,4.24,182.95,182.81,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734955932270,10.30051918,182.99,182.86,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955932471,4.24,182.94,182.86,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955932672,6.9762,182.94,182.89,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734955932868,4.24,182.94,182.86,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955933279,4.24,182.94,182.91,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734955933576,16.35,183.11,182.89,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955933577,56.88,183.1,182.89,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955933768,2.7358,182.97,182.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734955933965,2.7358,182.97,182.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734955933966,2.7358,182.97,182.91,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734955934574,4.24,182.98,182.91,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734955934776,10.30051918,183.06,182.95,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955934973,4.24,183.05,182.95,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955935374,2.7352,183.02,182.97,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734955936279,4.24,183.05,182.97,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734955936481,10.30051918,183.03,182.91,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734955937080,10.30051918,183.06,182.91,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734955937271,4.24,183.05,182.94,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955937679,2.7351,183.02,182.97,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734955937974,4.24,183.05,182.97,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734955939177,2.7349,183.03,182.97,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734955939376,4.24,183.05,182.97,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734955940584,2.7351,183.02,182.97,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734955940778,4.24,183.05,182.95,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734955941082,10.30051918,183.03,182.95,14.12120205]
["bitfinex-derivatives","SOLF0:USTF0",1734955941282,10.30051918,183.0,182.95,14.12120205]
["bitfinex-derivatives","SOLF0:USTF0",1734955941486,4.28,182.99,182.95,14.12120205]
["bitfinex-derivatives","SOLF0:USTF0",1734955941879,2.7359,182.96,182.95,14.12120205]
["bitfinex-derivatives","SOLF0:USTF0",1734955942182,2.7359,182.96,182.91,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734955943084,2.7359,182.96,182.91,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734955943680,2.7361,182.95,182.91,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734955949484,2.7359,182.96,182.91,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734955949683,4.28,182.98,182.91,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734955950290,2.7362,182.95,182.91,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734955950889,2.7364,182.94,182.91,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734955951286,4.28,182.98,182.91,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734955951487,2.7365,182.93,182.91,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734955951691,4.28,182.98,182.91,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734955952189,4.28,182.98,182.91,11.92551918]
["bitfinex-derivatives","SOLF0:USTF0",1734955952792,2.7359,182.96,182.92,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734955953192,4.28,182.98,182.91,11.92551918]
["bitfinex-derivatives","SOLF0:USTF0",1734955953391,7.0158,182.98,182.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734955954296,2.7358,182.97,182.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734955954986,2.736,182.96,182.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734955955385,2.736,182.96,182.92,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734955956090,4.28,182.98,182.9,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955956389,10.30051918,183.03,182.9,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955956588,4.28,183.05,182.94,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955956790,5.4664,183.15,182.95,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734955956791,4.28,183.04,182.95,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734955956993,4.28,183.05,182.96,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734955957294,2.7349,183.03,182.96,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734955958393,2.7349,183.03,182.98,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734955958594,2.7349,183.03,182.96,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734955959596,2.7349,183.03,182.99,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734955961097,96.31039346,183.14,183.0,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955961300,96.31039346,183.14,183.03,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955961494,96.31039346,183.14,183.04,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734955961803,10.30051918,183.12,182.97,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955961988,10.30051918,183.09,182.98,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734955962190,14.58051918,183.09,182.98,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734955962498,14.58051918,183.09,182.98,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734955963096,2.7343,183.08,183.01,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734955963298,14.56051918,183.09,182.98,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734955963497,14.56051918,183.09,182.98,13.77671918]
["bitfinex-derivatives","SOLF0:USTF0",1734955963799,2.7345,183.06,183.0,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734955963999,14.56051918,183.09,183.0,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734955964503,2.7345,183.06,183.01,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734955964704,14.56051918,183.09,182.98,13.77671918]
["bitfinex-derivatives","SOLF0:USTF0",1734955965203,2.7346,183.05,182.99,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734955965897,2.7346,183.05,182.98,13.77671918]
["bitfinex-derivatives","SOLF0:USTF0",1734955966102,2.7346,183.05,183.0,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734955966499,4.26,183.09,182.98,13.77671918]
["bitfinex-derivatives","SOLF0:USTF0",1734955966702,2.7344,183.07,182.98,13.77671918]
["bitfinex-derivatives","SOLF0:USTF0",1734955967600,2.7344,183.07,183.03,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734955969607,2.7344,183.07,183.01,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955969608,14.56051918,183.12,183.01,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955969805,14.56051918,183.12,182.98,13.77671918]
["bitfinex-derivatives","SOLF0:USTF0",1734955970707,2.7347,183.05,183.0,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734955971702,2.7348,183.04,183.0,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734955972504,2.7348,183.04,183.01,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734955972907,4.3,183.05,182.92,62.80474273]
["bitfinex-derivatives","SOLF0:USTF0",1734955973101,10.30051918,183.03,182.92,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955973301,2.7361,182.96,182.92,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955973506,4.3,183.02,182.92,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955973712,10.30051918,183.0,182.92,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955973912,10.30051918,183.0,182.9,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734955974500,10.30051918,182.97,182.88,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955974702,4.3,182.96,182.88,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734955974903,2.737,182.9,182.86,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734955975307,2.737,182.9,182.86,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734955976912,4.3,182.96,182.88,13.03751918]
["bitfinex-derivatives","SOLF0:USTF0",1734955977407,4.3,182.96,182.88,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955978411,7.036,182.96,182.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734955980207,2.736,182.96,182.91,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734955980402,2.7358,182.98,182.91,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955980604,2.7358,182.98,182.92,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734955980813,2.7358,182.98,182.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734955981610,2.7354,183.0,182.95,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734955981808,2.7354,183.0,182.96,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734955982214,2.7354,183.0,182.96,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734955982415,7.0352,183.02,182.96,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734955982612,4.3,183.02,182.96,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734955983516,2.7352,183.01,182.96,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734955983916,2.7352,183.01,182.96,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734955984112,2.735,183.03,182.98,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734955984319,2.735,183.03,182.96,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734955984521,2.735,183.03,182.97,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955985311,2.7351,183.02,182.98,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734955985715,10.30051918,183.1,182.97,11.89481918]
["bitfinex-derivatives","SOLF0:USTF0",1734955986020,10.30051918,183.1,182.97,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734955986216,10.30051918,183.07,182.97,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734955986519,10.30051918,183.07,182.96,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734955987417,2.7351,183.02,182.98,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734955987819,10.30051918,183.07,182.96,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734955988032,2.7357,182.98,182.93,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734955988314,96.31039346,183.14,182.94,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955988616,10.30051918,183.09,183.0,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734955989717,2.7347,183.05,183.0,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734955990721,2.7348,183.04,183.0,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734955993926,10.30051918,183.12,182.99,10.30051918]
["bitfinex-derivatives","SOLF0:USTF0",1734955994125,10.30051918,183.12,183.0,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734955994623,10.30051918,183.12,183.01,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734955996126,2.7347,183.05,183.01,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734955996926,2.7347,183.04,183.01,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734955997426,2.7347,183.04,183.01,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734955997921,2.7347,183.04,183.0,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734955999227,2.7346,183.05,183.01,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734955999727,10.30051918,183.09,183.01,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734955999925,2.7348,183.04,183.0,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734956000123,2.7348,183.04,183.0,10.00229299]
["bitfinex-derivatives","SOLF0:USTF0",1734956001128,6.61179299,183.06,182.93,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734956001329,6.61179299,183.04,182.97,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956001824,6.61179299,183.04,182.94,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734956002026,6.61179299,183.04,182.96,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956002220,2.7358,182.98,182.96,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956002428,6.61179299,183.04,182.96,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956003333,2.7353,183.01,182.97,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734956003735,2.7353,183.01,182.96,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956003925,10.89179299,183.06,182.98,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956005532,2.735,183.02,182.98,9.34729299]
["bitfinex-derivatives","SOLF0:USTF0",1734956007235,2.7352,183.01,182.98,9.34729299]
["bitfinex-derivatives","SOLF0:USTF0",1734956008535,10.89179299,183.06,182.98,9.34729299]
["bitfinex-derivatives","SOLF0:USTF0",1734956008740,2.735,183.03,182.99,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734956012343,2.7348,183.04,183.0,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956012946,6.61179299,183.08,183.02,9.34679299]
["bitfinex-derivatives","SOLF0:USTF0",1734956013246,4.28,183.11,183.04,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956013446,96.31039346,183.14,183.04,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956013747,6.61179299,183.13,183.05,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956014451,2.7341,183.08,183.05,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956016349,2.7339,183.1,183.05,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956016646,6.61179299,183.12,183.05,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956018253,2.7339,183.1,183.06,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734956018441,2.7339,183.1,183.07,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956019047,2.7337,183.12,183.07,9.34589299]
["bitfinex-derivatives","SOLF0:USTF0",1734956019251,2.7337,183.12,183.09,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956020447,96.31039346,183.14,183.09,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956020651,96.31039346,183.14,183.11,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956021647,96.31039346,183.14,183.1,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734956021848,2.7335,183.13,183.09,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956022744,96.31039346,183.14,183.08,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734956023151,6.61179299,183.11,183.06,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734956024251,6.61179299,183.13,183.06,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734956024455,96.31039346,183.14,183.07,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956024751,96.31039346,183.14,183.09,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956025548,2.7336,183.12,183.09,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956025948,96.31039346,183.14,183.09,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956026148,96.31039346,183.14,183.07,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956026653,2.7338,183.11,183.07,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956027448,4.28,183.17,183.09,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734956027449,2.7335,183.13,183.09,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734956027654,2.7335,183.13,183.09,9.34569299]
["bitfinex-derivatives","SOLF0:USTF0",1734956027954,10.89179299,183.16,183.09,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956028150,2.7337,183.11,183.09,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956028351,10.89179299,183.16,183.07,9.34599299]
["bitfinex-derivatives","SOLF0:USTF0",1734956029256,6.61179299,183.14,183.07,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956029949,2.734,183.1,183.07,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956031457,2.734,183.1,183.07,9.34629299]
["bitfinex-derivatives","SOLF0:USTF0",1734956031755,2.734,183.1,183.07,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956033448,2.734,183.1,183.07,9.34609299]
["bitfinex-derivatives","SOLF0:USTF0",1734956037955,10.83179299,183.14,182.98,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734956038149,6.61179299,183.01,182.98,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734956038353,6.61179299,182.99,182.98,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734956038655,6.9555,182.99,182.98,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734956039958,6.9555,182.99,182.94,6.61179299]
["bitfinex-derivatives","SOLF0:USTF0",1734956040159,6.9555,182.99,182.92,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956040656,2.7355,182.99,182.94,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734956040955,2.7353,183.01,182.95,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956041259,2.7344,183.07,182.98,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956041458,3.61828538,183.09,182.98,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956041459,7.83828538,183.09,182.98,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956042259,7.83828538,183.09,182.94,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734956042260,7.83828538,183.09,183.01,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956043354,2.7343,183.07,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734956044066,2.7343,183.07,183.01,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956044265,6.9542,183.08,183.03,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734956044661,2.7342,183.08,183.03,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734956045460,6.35228538,183.09,183.02,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734956045661,4.22,183.12,183.04,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956045860,10.33789026,183.16,183.04,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956046057,2.7337,183.12,183.07,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734956046361,2.7337,183.12,183.04,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956046567,4.22,183.18,183.1,13.07159026]
["bitfinex-derivatives","SOLF0:USTF0",1734956047260,4.22,183.18,183.07,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956047467,4.22,183.18,183.08,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734956048368,22.24416276,183.28,183.13,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956048565,22.24416276,183.26,183.16,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956048761,22.24416276,183.26,183.17,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1734956048957,2.7316,183.25,183.19,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734956049160,22.24416276,183.26,183.15,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956049561,22.24416276,183.26,183.21,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956049760,88.97665106,183.29,183.21,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956049958,88.97665106,183.29,183.15,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956049959,4.22,183.31,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956050168,32.58205302,183.34,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956050564,4.22,183.33,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956051264,4.22,183.33,183.21,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956052671,2.7312,183.28,183.23,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734956052872,2.7312,183.28,183.21,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956054064,4.22,183.35,183.21,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956054471,4.22,183.35,183.25,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734956054663,2.7308,183.31,183.25,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734956055669,2.7309,183.3,183.25,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734956055869,4.22,183.34,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956056264,10.33789026,183.36,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956056466,4.22,183.35,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956057070,2.7307,183.32,183.27,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734956057269,14.55789026,183.36,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956057573,4.22,183.39,183.3,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956058067,2.7298,183.37,183.31,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734956058270,154.69197635,183.4,183.3,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956058469,154.69197635,183.4,183.31,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734956059069,2.7297,183.38,183.33,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734956059370,2.7297,183.38,183.31,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734956059772,150.47197635,183.4,183.31,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734956060071,2.73,183.37,183.31,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734956060574,10.33789026,183.39,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734956060868,2.73,183.36,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734956061072,10.33789026,183.39,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734956062672,10.33789026,183.39,183.26,13.06919026]
["bitfinex-derivatives","SOLF0:USTF0",1734956063573,150.47197635,183.4,183.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734956063574,10.33789026,183.36,183.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734956063775,4.3,183.35,183.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734956064472,2.7308,183.31,183.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734956068172,2.7309,183.3,183.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734956070574,2.731,183.29,183.25,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734956072674,2.731,183.29,183.25,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734956073479,2.7312,183.28,183.24,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734956075880,14.63789026,183.33,183.19,13.64829026]
["bitfinex-derivatives","SOLF0:USTF0",1734956076479,2.7317,183.25,183.2,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734956077374,2.7317,183.25,183.21,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734956077579,2.732,183.23,183.19,13.64829026]
["bitfinex-derivatives","SOLF0:USTF0",1734956078179,2.7321,183.22,183.19,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734956078378,14.63789026,183.27,183.13,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956078982,4.8961,183.26,183.13,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956080479,2.7327,183.18,183.15,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734956080779,4.3,183.21,183.13,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956080978,4.3,183.21,183.13,13.07129026]
["bitfinex-derivatives","SOLF0:USTF0",1734956081582,2.7328,183.18,183.13,13.07129026]
["bitfinex-derivatives","SOLF0:USTF0",1734956081779,4.3,183.21,183.16,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956081981,4.3,183.26,183.16,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956082180,2.7316,183.25,183.19,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956082381,4.3,183.26,183.19,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956083282,2.7318,183.24,183.19,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956083484,2.7318,183.24,183.2,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734956085383,2.7315,183.26,183.22,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734956085583,4.3,183.3,183.19,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956086588,4.3,183.3,183.23,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734956086589,2.7313,183.27,183.23,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734956086783,4.3,183.3,183.19,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956087789,2.7312,183.28,183.24,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734956089284,4.3,183.32,183.22,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956089484,2.7313,183.27,183.23,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734956094606,4.22,183.32,183.18,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734956094902,4.22,183.32,183.19,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956095096,2.7309,183.3,183.22,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956095492,4.22,183.34,183.22,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956096601,2.7314,183.27,183.23,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734956098605,4.22,183.34,183.23,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734956098805,2.7315,183.26,183.23,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734956100109,2.7311,183.29,183.25,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734956100308,4.22,183.34,183.22,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956100507,10.33789026,183.33,183.22,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956101406,10.33789026,183.3,183.18,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734956101702,4.22,183.34,183.17,74.18048497]
["bitfinex-derivatives","SOLF0:USTF0",1734956101703,10.33789026,183.27,183.17,74.18048497]
["bitfinex-derivatives","SOLF0:USTF0",1734956101909,2.7326,183.18,183.17,74.18048497]
["bitfinex-derivatives","SOLF0:USTF0",1734956102705,2.7326,183.18,183.14,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734956103508,4.22,183.26,183.15,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956103710,4.22,183.26,183.18,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956103907,2.7318,183.24,183.2,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734956104212,4.22,183.31,183.21,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956104511,2.7313,183.28,183.21,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956104707,4.22,183.31,183.22,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734956106005,4.22,183.31,183.22,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734956106512,2.731,183.29,183.25,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734956106708,2.731,183.29,183.22,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734956106907,2.731,183.29,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956107908,1.6483,183.37,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734956108102,1.6483,183.37,183.22,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734956108103,10.33789026,183.39,183.27,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956108303,4.22,183.38,183.27,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956108613,4.22,183.38,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734956109415,2.7303,183.34,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734956110715,2.7308,183.31,183.27,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734956111014,10.33789026,183.36,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956111411,2.731,183.3,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734956111612,4.22,183.31,183.22,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734956112211,2.7313,183.27,183.23,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734956112418,4.22,183.31,183.22,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734956114216,2.7313,183.28,183.23,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734956115320,2.7313,183.28,183.24,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734956115517,2.7313,183.27,183.22,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734956115715,4.22,183.31,183.22,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734956116518,2.7315,183.26,183.22,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734956116819,4.22,183.31,183.22,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734956117620,2.7314,183.27,183.22,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1734956117818,2.7314,183.27,183.22,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734956118216,2.7312,183.28,183.24,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734956121215,2.7316,183.26,183.22,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734956121416,4.2,183.32,183.22,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734956122122,4.2,183.33,183.25,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734956122819,4.2,183.33,183.23,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734956124423,2.7315,183.26,183.23,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734956125126,2.7313,183.28,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956125516,4.2,183.33,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956125717,4.2,183.34,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956126324,2.7305,183.33,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956126630,100.39531336,183.36,183.24,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956127117,100.39531336,183.36,183.27,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956127621,2.7306,183.32,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734956127823,96.19531336,183.36,183.27,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956128025,96.19531336,183.36,183.28,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734956128222,2.7302,183.35,183.31,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734956128622,2.7302,183.35,183.3,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956128822,2.7302,183.35,183.32,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734956129224,1.606,183.42,183.3,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956129422,10.33789026,183.43,183.33,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734956129423,4.2,183.41,183.33,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734956129623,73.92809224,183.46,183.33,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956129825,5.03262265,183.45,183.33,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956130027,2.7294,183.4,183.33,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956130222,5.20660198,183.46,183.33,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956130424,5.20660198,183.46,183.36,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956130620,2.7289,183.43,183.38,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734956130920,22.24416276,183.5,183.39,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956131126,22.24416276,183.5,183.4,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734956131425,26.44416276,183.5,183.4,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734956131625,22.24416276,183.5,183.4,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734956131822,2.7284,183.47,183.42,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734956132331,2.7281,183.49,183.44,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734956132524,15.18569026,183.54,183.44,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734956132729,19.38569026,183.54,183.44,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734956132920,2.7283,183.48,183.43,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734956133129,19.38569026,183.54,183.43,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734956133530,2.7282,183.49,183.44,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734956133827,19.38569026,183.54,183.42,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956134024,2.7286,183.46,183.42,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956134330,10.33789026,183.51,183.4,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734956134632,2.7282,183.48,183.4,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1734956134827,10.33789026,183.51,183.4,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1734956135020,10.33789026,183.51,183.4,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734956135223,2.7283,183.48,183.43,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734956136229,155.40905089,183.65,183.45,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956136430,15.37146126,183.6,183.45,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956136729,0.83367249,183.59,183.48,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956136926,22.24416276,183.62,183.51,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956137126,0.83372286,183.61,183.51,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956137331,2.7267,183.58,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734956137532,22.24416276,183.62,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734956137733,22.24416276,183.62,183.51,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956137933,22.24416276,183.62,183.52,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734956138134,4.2,183.64,183.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734956138436,4.2,183.64,183.54,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956138631,2.7271,183.56,183.51,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956138932,10.33789026,183.63,183.51,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956139333,2.7265,183.6,183.52,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734956139530,4.2,183.64,183.54,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956139932,2.7263,183.61,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734956141332,2.7273,183.54,183.46,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734956141526,10.33789026,183.62,183.5,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956141835,4.2,183.64,183.5,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956142038,4.2,183.64,183.53,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956142429,3.2574,183.65,183.53,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956142635,3.2574,183.65,183.56,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956143428,2.7262,183.62,183.56,13.06479026]
["bitfinex-derivatives","SOLF0:USTF0",1734956145732,4.2,183.67,183.56,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956145936,2.7259,183.64,183.59,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956146140,150.28052992,183.68,183.62,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956146339,5.19950378,183.71,183.62,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956146741,2.7255,183.67,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734956146941,2.7255,183.67,183.62,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956149047,2.7255,183.67,183.62,13.06399026]
["bitfinex-derivatives","SOLF0:USTF0",1734956149742,2.7252,183.69,183.65,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956150042,32.58205302,183.96,183.68,20.67578052]
["bitfinex-derivatives","SOLF0:USTF0",1734956150340,22.24416276,183.97,183.87,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956150544,22.24416276,183.97,183.8,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956150545,22.24416276,183.97,183.68,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1734956150748,22.24416276,183.97,183.86,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956150940,2.7212,183.95,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734956151142,22.24416276,183.97,183.83,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956151644,10.33789026,183.98,183.83,10.33789026]
["bitfinex-derivatives","SOLF0:USTF0",1734956152146,16.377357,183.98,183.81,20.877357]
["bitfinex-derivatives","SOLF0:USTF0",1734956152348,4.5,183.97,183.81,20.877357]
["bitfinex-derivatives","SOLF0:USTF0",1734956152649,2.722,183.9,183.81,23.600557]
["bitfinex-derivatives","SOLF0:USTF0",1734956153844,4.5,183.97,183.79,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734956153845,16.377357,183.95,183.79,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734956154449,2.7224,183.87,183.79,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734956155144,4.5,183.91,183.79,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734956155352,4.9755,183.9,183.78,20.877357]
["bitfinex-derivatives","SOLF0:USTF0",1734956156250,4.9755,183.9,183.78,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956156444,2.7227,183.85,183.78,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956158258,2.7227,183.85,183.78,19.101057]
["bitfinex-derivatives","SOLF0:USTF0",1734956158753,2.7227,183.85,183.81,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956158956,2.7224,183.87,183.81,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956159856,95.894476,183.95,183.84,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956160351,2.7217,183.92,183.87,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956160960,2.7218,183.91,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734956162154,95.894476,183.95,183.84,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956162464,95.894476,183.95,183.81,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956163161,2.7218,183.91,183.82,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734956163460,95.894476,183.95,183.84,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956163961,2.7221,183.89,183.84,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956164361,2.7227,183.85,183.84,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956164656,95.894476,183.95,183.78,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956165062,2.7226,183.86,183.78,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956165562,4.5,183.92,183.79,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734956165762,4.5,183.92,183.78,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956166356,4.5,183.92,183.75,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956166662,16.377357,183.91,183.75,19.101457]
["bitfinex-derivatives","SOLF0:USTF0",1734956166857,16.377357,183.91,183.75,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956167063,16.377357,183.91,183.72,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956167256,2.7238,183.78,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734956167453,4.5,183.84,183.7,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734956167667,1.6568,183.83,183.69,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956167964,16.377357,183.82,183.66,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956168365,16.377357,183.82,183.63,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956168560,16.377357,183.82,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734956169070,2.725,183.7,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734956169263,4.5,183.76,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734956169463,3.2054,183.75,183.63,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956169855,2.7254,183.67,183.63,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956170058,4.5,183.67,183.56,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734956170260,4.5,183.67,183.57,17.3792285]
["bitfinex-derivatives","SOLF0:USTF0",1734956170465,4.5,183.67,183.57,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956170661,4.5,183.67,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734956171366,4.5,183.67,183.59,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956171767,1.6568,183.74,183.62,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956171961,1.6568,183.74,183.65,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956172364,2.7246,183.72,183.65,19.102857]
["bitfinex-derivatives","SOLF0:USTF0",1734956172566,1.6568,183.74,183.65,19.102857]
["bitfinex-derivatives","SOLF0:USTF0",1734956173361,2.7246,183.73,183.65,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956173559,2.7246,183.73,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734956173758,1.6568,183.74,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734956173964,2.7248,183.72,183.65,19.102857]
["bitfinex-derivatives","SOLF0:USTF0",1734956174161,7.7054,183.75,183.62,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956174162,4.5,183.75,183.62,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956174362,4.5,183.75,183.63,1.00164896]
["bitfinex-derivatives","SOLF0:USTF0",1734956174761,4.5,183.75,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734956174762,2.7247,183.72,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734956174967,4.5,183.75,183.62,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956175170,4.5,183.75,183.63,1.00166716]
["bitfinex-derivatives","SOLF0:USTF0",1734956175669,4.5,183.75,183.62,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956175859,2.7248,183.71,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734956176066,4.5,183.75,183.62,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956176266,4.5,183.75,183.65,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956176463,2.7247,183.72,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734956176667,4.5,183.75,183.65,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956177167,4.5,183.75,183.62,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956177564,2.726,183.63,183.59,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956177765,4.5,183.68,183.56,81.38239973]
["bitfinex-derivatives","SOLF0:USTF0",1734956177964,4.5,183.67,183.57,1.00194724]
["bitfinex-derivatives","SOLF0:USTF0",1734956178164,4.5,183.67,183.58,1.00194724]
["bitfinex-derivatives","SOLF0:USTF0",1734956178366,4.5,183.67,183.56,81.38239973]
["bitfinex-derivatives","SOLF0:USTF0",1734956178572,4.5,183.67,183.57,1.00196943]
["bitfinex-derivatives","SOLF0:USTF0",1734956178769,2.7256,183.66,183.57,1.00196943]
["bitfinex-derivatives","SOLF0:USTF0",1734956179069,4.5,183.67,183.59,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956179466,4.5,183.72,183.59,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956179669,4.5,183.72,183.6,1.00181996]
["bitfinex-derivatives","SOLF0:USTF0",1734956179870,4.5,183.72,183.62,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956180071,2.7249,183.71,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734956180271,2.7249,183.71,183.62,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956180568,4.5,183.74,183.65,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956180771,5.1504,183.78,183.65,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956180772,4.5,183.77,183.65,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956180967,16.377357,183.81,183.65,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956181162,4.5,183.79,183.68,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956182165,4.5,183.8,183.68,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956182571,2.724,183.77,183.68,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956182970,4.5,183.8,183.68,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956183267,4.5,183.8,183.69,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734956183569,4.5,183.8,183.68,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956184471,2.7243,183.75,183.7,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734956184775,4.5,183.8,183.68,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956185469,2.724,183.77,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734956185671,4.5,183.8,183.68,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956186468,2.7239,183.77,183.68,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956187069,2.7239,183.77,183.71,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734956187671,2.7239,183.77,183.72,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734956187871,2.7237,183.78,183.71,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956188475,2.7237,183.78,183.73,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734956190377,2.7239,183.77,183.72,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734956190766,4.5,183.83,183.68,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956191679,2.7242,183.75,183.7,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734956192268,2.7243,183.74,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734956192471,4.5,183.77,183.66,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734956192668,2.7246,183.73,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734956192974,4.5,183.77,183.66,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734956193175,4.5,183.77,183.62,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956193377,2.7251,183.69,183.62,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956194770,2.7251,183.69,183.64,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734956195175,2.7252,183.68,183.64,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734956195376,4.5,183.7,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734956196080,2.7255,183.67,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734956196782,2.7255,183.67,183.59,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956196981,2.7255,183.66,183.59,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956197479,2.7255,183.66,183.61,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734956197781,4.5,183.7,183.56,21.233257]
["bitfinex-derivatives","SOLF0:USTF0",1734956198182,2.7263,183.61,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734956199170,2.7263,183.61,183.56,21.233257]
["bitfinex-derivatives","SOLF0:USTF0",1734956199171,2.7264,183.6,183.56,21.233257]
["bitfinex-derivatives","SOLF0:USTF0",1734956199979,2.7264,183.6,183.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734956200277,2.7264,183.6,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734956201476,2.7262,183.62,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734956201884,2.7265,183.6,183.54,19.104557]
["bitfinex-derivatives","SOLF0:USTF0",1734956202085,4.5,183.64,183.54,19.104557]
["bitfinex-derivatives","SOLF0:USTF0",1734956202585,2.727,183.57,183.51,23.915057]
["bitfinex-derivatives","SOLF0:USTF0",1734956203180,2.7273,183.54,183.5,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734956203581,4.5,183.57,183.48,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956204085,4.5,183.57,183.46,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1734956204284,2.7277,183.52,183.46,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734956204682,4.5,183.57,183.46,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1734956204985,2.728,183.5,183.46,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1734956205381,2.7281,183.49,183.44,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734956206496,4.52,183.51,183.39,21.558757]
["bitfinex-derivatives","SOLF0:USTF0",1734956207091,21.286557,183.56,183.42,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956207383,4.52,183.55,183.42,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956207790,2.7283,183.48,183.42,19.106257]
["bitfinex-derivatives","SOLF0:USTF0",1734956208392,2.728,183.5,183.44,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734956208692,2.728,183.5,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956208990,2.7276,183.52,183.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734956209186,4.52,183.55,183.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734956209390,4.52,183.55,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956209591,2.7276,183.52,183.46,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734956209992,2.7276,183.52,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956210192,2.7274,183.54,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734956210387,4.52,183.55,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734956211288,4.9092,183.56,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734956211490,4.42,183.55,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734956212492,2.7276,183.53,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734956213593,2.7276,183.52,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734956213894,2.7276,183.52,183.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734956214490,2.7279,183.5,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956214689,4.42,183.55,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956214894,4.42,183.55,183.39,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734956214895,4.42,183.55,183.42,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956215194,4.42,183.55,183.42,19.106257]
["bitfinex-derivatives","SOLF0:USTF0",1734956215590,2.7288,183.45,183.42,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956215992,2.7288,183.45,183.39,21.558757]
["bitfinex-derivatives","SOLF0:USTF0",1734956216185,4.42,183.49,183.42,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956216792,4.42,183.49,183.48,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734956217088,16.377357,183.62,183.48,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734956217294,9.4265,183.61,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956217494,4.42,183.6,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956217694,4.42,183.6,183.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734956217894,5.0065,183.61,183.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734956218094,5.0065,183.61,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956218095,4.42,183.6,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956218295,2.7276,183.53,183.48,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734956218495,4.42,183.6,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956219396,2.7275,183.53,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956220098,4.42,183.6,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956220390,2.7279,183.5,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956220597,4.42,183.54,183.46,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734956220786,2.7277,183.52,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956221191,2.7277,183.52,183.47,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734956221797,2.7275,183.53,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734956222095,4.42,183.54,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956222493,4.42,183.55,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956222798,4.42,183.56,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956223094,4.42,183.56,183.47,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734956223298,4.42,183.56,183.42,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956223686,4.42,183.56,183.45,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734956224297,2.728,183.5,183.45,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734956224497,2.728,183.5,183.42,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956224498,4.42,183.56,183.42,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956224700,4.42,183.55,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956224990,2.7275,183.53,183.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734956225600,2.7275,183.53,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956225898,2.7276,183.52,183.46,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734956226096,4.42,183.57,183.45,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956226298,2.727,183.57,183.51,19.105057]
["bitfinex-derivatives","SOLF0:USTF0",1734956226597,4.42,183.6,183.51,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956226797,2.7275,183.53,183.51,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956227190,4.42,183.59,183.51,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956227390,4.42,183.59,183.48,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956227900,2.7276,183.52,183.48,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956228095,4.42,183.59,183.48,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956229498,2.7278,183.51,183.48,16.377357]
["bitfinex-derivatives","SOLF0:USTF0",1734956231903,2.7283,183.48,183.43,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734956232404,2.7283,183.48,183.44,10.27959792]
["bitfinex-derivatives","SOLF0:USTF0",1734956233097,4.42,183.53,183.44,10.27959792]
["bitfinex-derivatives","SOLF0:USTF0",1734956233298,2.7286,183.45,183.44,10.27959792]
["bitfinex-derivatives","SOLF0:USTF0",1734956236104,2.729,183.43,183.41,10.27959792]
["bitfinex-derivatives","SOLF0:USTF0",1734956236299,1.6413,183.52,183.41,10.27959792]
["bitfinex-derivatives","SOLF0:USTF0",1734956236800,4.42,183.53,183.41,10.27959792]
["bitfinex-derivatives","SOLF0:USTF0",1734956237001,2.7286,183.45,183.44,10.27959792]
["bitfinex-derivatives","SOLF0:USTF0",1734956237303,4.44,183.56,183.44,10.27959792]
["bitfinex-derivatives","SOLF0:USTF0",1734956237503,1.5897,183.59,183.49,10.27959792]
["bitfinex-derivatives","SOLF0:USTF0",1734956237706,4.44,183.58,183.49,10.27959792]
["bitfinex-derivatives","SOLF0:USTF0",1734956238305,2.7279,183.5,183.47,19.16770817]
["bitfinex-derivatives","SOLF0:USTF0",1734956240905,2.7279,183.5,183.47,16.43940817]
["bitfinex-derivatives","SOLF0:USTF0",1734956241405,2.7281,183.49,183.44,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734956241906,2.7281,183.49,183.43,81.69021677]
["bitfinex-derivatives","SOLF0:USTF0",1734956242110,2.7281,183.49,183.45,16.43940817]
["bitfinex-derivatives","SOLF0:USTF0",1734956242499,2.7281,183.49,183.45,19.16800817]
["bitfinex-derivatives","SOLF0:USTF0",1734956243810,4.36,183.56,183.45,16.43940817]
["bitfinex-derivatives","SOLF0:USTF0",1734956244011,4.36,183.56,183.43,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734956244012,2.7284,183.47,183.43,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734956244201,4.36,183.56,183.45,16.43940817]
["bitfinex-derivatives","SOLF0:USTF0",1734956244904,4.36,183.56,183.46,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734956245104,4.36,183.56,183.48,16.43940817]
["bitfinex-derivatives","SOLF0:USTF0",1734956245302,1.5897,183.59,183.48,16.43940817]
["bitfinex-derivatives","SOLF0:USTF0",1734956245510,4.36,183.58,183.48,16.43940817]
["bitfinex-derivatives","SOLF0:USTF0",1734956246512,2.7276,183.52,183.48,19.16750817]
["bitfinex-derivatives","SOLF0:USTF0",1734956248106,2.728,183.49,183.47,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1734956248303,4.36,183.51,183.45,14.25768635]
["bitfinex-derivatives","SOLF0:USTF0",1734956248710,2.7285,183.46,183.45,14.25768635]
["bitfinex-derivatives","SOLF0:USTF0",1734956249414,2.7291,183.42,183.37,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734956249809,4.36,183.49,183.37,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734956250007,2.7294,183.4,183.39,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734956250204,4.36,183.43,183.37,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734956250511,4.36,183.42,183.37,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734956250710,4.36,183.42,183.35,14.25768635]
["bitfinex-derivatives","SOLF0:USTF0",1734956251115,2.73,183.36,183.35,14.25768635]
["bitfinex-derivatives","SOLF0:USTF0",1734956251517,4.36,183.42,183.32,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734956251704,2.7304,183.33,183.32,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734956251910,2.7304,183.33,183.32,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734956252410,4.36,183.42,183.27,18.10650817]
["bitfinex-derivatives","SOLF0:USTF0",1734956252411,2.7307,183.31,183.27,18.10650817]
["bitfinex-derivatives","SOLF0:USTF0",1734956252608,4.36,183.36,183.27,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734956252813,4.36,183.35,183.27,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734956253011,2.7308,183.31,183.27,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734956254214,2.7305,183.33,183.27,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734956254415,4.36,183.35,183.27,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734956254616,1.6766,183.41,183.27,18.10650817]
["bitfinex-derivatives","SOLF0:USTF0",1734956254816,4.36,183.36,183.27,18.10650817]
["bitfinex-derivatives","SOLF0:USTF0",1734956255217,4.36,183.36,183.27,20.83780817]
["bitfinex-derivatives","SOLF0:USTF0",1734956255517,4.36,183.36,183.27,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734956256017,4.36,183.36,183.26,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734956257216,2.7311,183.29,183.26,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734956259521,18.11600817,183.41,183.26,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734956259720,4.36,183.4,183.27,16.43940817]
["bitfinex-derivatives","SOLF0:USTF0",1734956259918,4.36,183.4,183.3,16.43940817]
["bitfinex-derivatives","SOLF0:USTF0",1734956260117,3.3143,183.46,183.3,16.43940817]
["bitfinex-derivatives","SOLF0:USTF0",1734956260317,4.36,183.45,183.33,10.29197442]
["bitfinex-derivatives","SOLF0:USTF0",1734956260521,2.73,183.37,183.33,10.29197442]
["bitfinex-derivatives","SOLF0:USTF0",1734956262227,2.73,183.37,183.32,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734956264119,2.7293,183.41,183.35,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734956264324,1.7019,183.47,183.34,16.46630899]
["bitfinex-derivatives","SOLF0:USTF0",1734956264527,4.36,183.46,183.35,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734956264916,4.36,183.46,183.37,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734956265224,4.36,183.46,183.35,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734956265424,2.7293,183.41,183.36,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734956266026,4.36,183.46,183.35,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734956266323,4.36,183.46,183.31,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734956266525,21.39290899,183.45,183.31,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734956266729,2.7305,183.33,183.31,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734956266930,4.36,183.38,183.31,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734956268630,2.7301,183.36,183.31,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734956273832,4.34,183.4,183.33,16.46630899]
["bitfinex-derivatives","SOLF0:USTF0",1734956274135,4.34,183.45,183.34,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734956274333,2.7291,183.42,183.37,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734956274530,4.34,183.45,183.37,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734956275434,2.7293,183.41,183.37,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734956278828,4.34,183.45,183.36,16.46630899]
["bitfinex-derivatives","SOLF0:USTF0",1734956279029,2.7297,183.38,183.34,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734956280340,2.7297,183.38,183.34,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734956284037,2.7289,183.44,183.36,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734956284241,4.34,183.48,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956284440,10.28614102,183.52,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956284643,2.7289,183.44,183.39,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734956284841,4.34,183.51,183.39,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734956285040,4.34,183.51,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956285244,2.7293,183.41,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956285546,4.34,183.45,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956285742,4.34,183.47,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956286442,2.7289,183.43,183.39,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734956286947,4.34,183.47,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956287140,2.7293,183.41,183.38,13.01574102]
["bitfinex-derivatives","SOLF0:USTF0",1734956287335,4.34,183.47,183.35,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956287741,2.7295,183.39,183.36,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734956287944,2.7295,183.39,183.35,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956288545,4.95,183.46,183.35,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956288743,2.7298,183.38,183.35,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956288947,4.95,183.46,183.35,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956289444,2.729,183.43,183.35,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956289639,3.5,183.42,183.35,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956290047,2.7298,183.38,183.35,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956290647,3.5,183.42,183.35,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956290843,2.7297,183.39,183.35,13.01614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956291747,2.7297,183.38,183.35,13.01614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956292548,3.5,183.42,183.35,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956292747,15.74174102,183.51,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956292748,3.5,183.46,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956293344,2.729,183.43,183.39,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734956293551,2.729,183.43,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956293751,10.28614102,183.51,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956293946,10.28614102,183.51,183.34,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734956293947,2.7285,183.46,183.42,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734956294151,3.5,183.5,183.42,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734956295148,3.5,183.5,183.39,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734956297851,2.7288,183.45,183.41,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734956299458,2.729,183.43,183.39,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734956299663,3.5,183.5,183.39,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734956301252,3.5,183.5,183.41,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734956301460,3.5,183.5,183.41,13.01534102]
["bitfinex-derivatives","SOLF0:USTF0",1734956301650,2.7288,183.45,183.41,13.01534102]
["bitfinex-derivatives","SOLF0:USTF0",1734956301852,2.7288,183.45,183.42,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734956302048,4.9825,183.53,183.41,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956302356,3.5,183.55,183.47,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956303359,3.5,183.56,183.47,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956303762,3.5,183.64,183.53,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956303956,3.5,183.64,183.56,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956304356,3.5,183.64,183.53,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956304557,10.28614102,183.63,183.52,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734956304753,2.7276,183.52,183.5,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956304959,3.5,183.55,183.47,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956305152,3.5,183.54,183.47,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956305350,2.7275,183.53,183.47,13.01434102]
["bitfinex-derivatives","SOLF0:USTF0",1734956305756,2.7276,183.52,183.47,13.01434102]
["bitfinex-derivatives","SOLF0:USTF0",1734956306257,3.5,183.54,183.47,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956306461,2.7278,183.51,183.47,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956306863,3.5,183.54,183.47,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956307163,2.728,183.49,183.47,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956308256,3.5,183.54,183.44,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956308462,2.7284,183.47,183.44,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956308666,3.5,183.54,183.41,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956308667,3.5,183.49,183.41,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956309161,2.7287,183.45,183.41,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956309665,2.7288,183.44,183.41,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956309863,3.5,183.49,183.41,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956310159,3.5,183.49,183.38,12.01184102]
["bitfinex-derivatives","SOLF0:USTF0",1734956310360,2.7294,183.4,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956310565,3.5,183.43,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956311165,2.7289,183.43,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956311462,3.5,183.45,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956311866,2.7294,183.41,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956312561,3.5,183.45,183.38,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956312768,3.5,183.51,183.41,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956312967,3.5,183.51,183.44,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956314169,2.7283,183.47,183.44,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956314666,3.5,183.51,183.44,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956314869,2.7281,183.49,183.44,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956315558,2.7282,183.48,183.44,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956320770,2.7284,183.47,183.44,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956322869,2.7285,183.46,183.42,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734956323575,3.5,183.51,183.42,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734956323875,3.5,183.51,183.44,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956324578,2.7282,183.48,183.44,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956325077,2.7282,183.48,183.44,13.01474102]
["bitfinex-derivatives","SOLF0:USTF0",1734956325676,2.7278,183.51,183.47,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956325873,3.5,183.55,183.47,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956326074,2.7273,183.54,183.47,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956326276,2.7273,183.54,183.5,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956327269,2.7275,183.53,183.5,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956328069,2.7273,183.54,183.5,13.01404102]
["bitfinex-derivatives","SOLF0:USTF0",1734956330879,2.7283,183.48,183.44,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734956331078,3.5,183.49,183.42,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734956331274,3.5,183.51,183.43,60.06824273]
["bitfinex-derivatives","SOLF0:USTF0",1734956331779,2.7283,183.48,183.43,62.79704273]
["bitfinex-derivatives","SOLF0:USTF0",1734956332378,2.7286,183.46,183.42,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734956332777,3.5,183.51,183.41,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956333379,2.7283,183.48,183.43,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734956333570,2.7283,183.48,183.41,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956333882,3.5,183.51,183.44,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956334284,2.728,183.5,183.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734956334484,3.5,183.51,183.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734956334773,3.5,183.55,183.47,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956334975,96.08290626,183.57,183.47,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956335179,96.08290626,183.57,183.48,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1734956335576,2.7279,183.5,183.48,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1734956335779,96.08290626,183.57,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734956335980,96.08290626,183.57,183.44,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734956336479,2.728,183.49,183.46,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734956339079,3.5,183.53,183.45,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956339286,3.5,183.53,183.44,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734956339581,2.7284,183.47,183.44,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734956340087,3.5,183.53,183.44,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734956340285,2.7283,183.47,183.44,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734956340581,10.28614102,183.52,183.39,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956340889,2.729,183.43,183.39,13.01564102]
["bitfinex-derivatives","SOLF0:USTF0",1734956341187,3.5,183.47,183.38,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734956341384,3.5,183.46,183.38,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734956342183,3.5,183.46,183.39,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956342388,3.5,183.5,183.39,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956342786,2.7284,183.47,183.39,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956343290,3.5,183.5,183.39,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956343586,2.7287,183.45,183.41,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734956343991,2.7284,183.47,183.39,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956344186,3.5,183.5,183.42,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956344382,1.632,183.53,183.42,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956344582,3.5,183.55,183.45,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956344889,3.5,183.55,183.46,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734956347493,10.28614102,183.59,183.46,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734956347699,3.5,183.58,183.48,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956348088,2.7271,183.56,183.52,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734956348293,99.56816323,183.6,183.51,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956348594,96.06816323,183.6,183.51,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956348794,22.24416276,183.65,183.54,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956348992,10.28614102,183.68,183.57,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956349296,3.52,183.65,183.57,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956349797,3.52,183.65,183.54,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956350099,2.7266,183.59,183.54,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956350501,3.52,183.65,183.54,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956350800,2.7261,183.62,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734956351895,3.52,183.65,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734956352098,2.7263,183.61,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734956352499,2.7261,183.63,183.58,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734956352701,15.15764102,183.72,183.6,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956352896,10.28614102,183.75,183.63,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956353203,2.7252,183.69,183.63,13.01194102]
["bitfinex-derivatives","SOLF0:USTF0",1734956353394,3.52,183.72,183.63,13.01194102]
["bitfinex-derivatives","SOLF0:USTF0",1734956354295,2.725,183.7,183.63,13.01194102]
["bitfinex-derivatives","SOLF0:USTF0",1734956354594,3.52,183.72,183.63,13.01194102]
["bitfinex-derivatives","SOLF0:USTF0",1734956355001,2.7252,183.69,183.63,13.01194102]
["bitfinex-derivatives","SOLF0:USTF0",1734956355204,2.7252,183.69,183.63,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956355404,2.7252,183.69,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734956356193,2.725,183.7,183.65,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734956356499,7.57996767,183.77,183.66,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956356707,2.7245,183.73,183.69,13.01114102]
["bitfinex-derivatives","SOLF0:USTF0",1734956357202,2.7242,183.76,183.7,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734956358595,150.10650505,183.85,183.75,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956358907,3.52,183.82,183.75,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956359107,3.52,183.84,183.75,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956359307,3.52,183.83,183.75,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956359709,2.7233,183.82,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734956359899,2.7233,183.82,183.78,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956360608,2.723,183.84,183.78,13.00984102]
["bitfinex-derivatives","SOLF0:USTF0",1734956361004,2.723,183.84,183.73,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734956361005,10.28614102,183.87,183.73,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734956361205,10.28614102,183.87,183.74,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956361708,8.4015,183.88,183.77,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956362409,4.8815,183.88,183.77,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956362608,8.4015,183.88,183.77,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956363009,2.7229,183.84,183.78,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734956364507,2.7226,183.86,183.8,13.00944102]
["bitfinex-derivatives","SOLF0:USTF0",1734956364907,2.7226,183.86,183.81,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734956365309,2.7223,183.88,183.8,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956365510,2.7223,183.88,183.83,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956365711,3.52,183.9,183.83,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956365909,2.7224,183.87,183.83,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956366106,3.52,183.9,183.81,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734956366303,2.723,183.83,183.78,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734956367005,2.723,183.83,183.77,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956367006,2.7233,183.81,183.77,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956367206,3.52,183.85,183.74,13.58884102]
["bitfinex-derivatives","SOLF0:USTF0",1734956367610,2.7238,183.78,183.74,13.58884102]
["bitfinex-derivatives","SOLF0:USTF0",1734956367811,3.52,183.85,183.74,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956368012,2.7241,183.76,183.71,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956369212,2.7238,183.78,183.74,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956369815,3.52,183.83,183.74,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956370016,2.7236,183.79,183.74,13.01044102]
["bitfinex-derivatives","SOLF0:USTF0",1734956372313,3.52,183.83,183.74,13.01044102]
["bitfinex-derivatives","SOLF0:USTF0",1734956372614,2.7238,183.78,183.74,13.01044102]
["bitfinex-derivatives","SOLF0:USTF0",1734956376714,3.52,183.83,183.74,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956376916,2.724,183.76,183.74,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956377212,3.52,183.83,183.71,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956377415,10.28614102,183.82,183.71,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956377614,2.7245,183.73,183.71,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956377917,3.52,183.78,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956378114,2.7247,183.72,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956378918,2.7248,183.71,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956379110,3.52,183.78,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956379305,2.725,183.7,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956379508,3.52,183.78,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956379909,2.7253,183.68,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956381621,2.7255,183.66,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956382516,3.54,183.73,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956383319,3.54,183.73,183.62,11.87584102]
["bitfinex-derivatives","SOLF0:USTF0",1734956384219,2.725,183.7,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956384420,10.28614102,183.8,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956384622,3.54,183.79,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956385122,2.7246,183.73,183.68,13.01124102]
["bitfinex-derivatives","SOLF0:USTF0",1734956385322,3.54,183.79,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956385722,2.7249,183.7,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956385915,3.54,183.79,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956386715,2.725,183.7,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956387025,3.54,183.74,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956387224,3.54,183.73,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956387619,2.7254,183.67,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956388625,2.7252,183.68,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956390622,3.54,183.73,183.65,13.01164102]
["bitfinex-derivatives","SOLF0:USTF0",1734956390822,3.54,183.73,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956391028,10.28614102,183.8,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956391227,3.54,183.79,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956391727,3.54,183.78,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956392025,3.54,183.78,183.71,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956392221,2.7242,183.75,183.71,13.01084102]
["bitfinex-derivatives","SOLF0:USTF0",1734956392729,4.9299,183.81,183.71,13.01084102]
["bitfinex-derivatives","SOLF0:USTF0",1734956392923,4.9299,183.81,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734956392924,2.7246,183.72,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734956393129,2.7246,183.72,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956394524,2.7246,183.72,183.68,13.01134102]
["bitfinex-derivatives","SOLF0:USTF0",1734956394727,2.7245,183.73,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956395531,3.54,183.77,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956395929,3.54,183.78,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956396426,2.7245,183.73,183.7,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734956396932,2.7247,183.72,183.68,13.01124102]
["bitfinex-derivatives","SOLF0:USTF0",1734956397126,3.54,183.78,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956398431,2.7248,183.71,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956399033,2.725,183.7,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734956399331,3.54,183.73,183.62,11.87584102]
["bitfinex-derivatives","SOLF0:USTF0",1734956399531,3.54,183.72,183.62,11.87584102]
["bitfinex-derivatives","SOLF0:USTF0",1734956400423,2.7256,183.66,183.62,14.60184102]
["bitfinex-derivatives","SOLF0:USTF0",1734956400932,3.54,183.72,183.62,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956401632,3.54,183.72,183.61,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734956401829,10.28614102,183.71,183.59,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956403126,3.54,183.72,183.56,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956403330,10.28614102,183.68,183.56,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956403533,3.54,183.67,183.56,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956404034,2.7266,183.59,183.56,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956404335,3.54,183.67,183.56,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956406135,3.54,183.67,183.59,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956406531,2.7258,183.65,183.59,13.01254102]
["bitfinex-derivatives","SOLF0:USTF0",1734956408929,2.7258,183.65,183.62,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956409233,2.7255,183.67,183.62,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956410429,2.7255,183.67,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734956410625,2.7256,183.66,183.62,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956411634,2.7257,183.65,183.62,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956412329,3.58,183.71,183.62,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956412530,3.58,183.71,183.59,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956413328,3.58,183.71,183.62,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956413532,2.725,183.7,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734956414232,2.7252,183.69,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956414536,3.58,183.73,183.63,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1734956414731,2.7249,183.7,183.63,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1734956415033,3.58,183.73,183.62,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956415237,15.23314102,183.72,183.59,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956415735,10.28614102,183.69,183.58,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734956416836,15.23314102,183.72,183.58,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734956417034,15.23314102,183.72,183.59,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956417230,2.7259,183.64,183.59,13.01264102]
["bitfinex-derivatives","SOLF0:USTF0",1734956417430,3.58,183.68,183.59,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956418235,2.7258,183.65,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734956418429,3.58,183.68,183.59,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956419728,3.58,183.68,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734956420136,2.7261,183.62,183.59,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956420333,3.58,183.68,183.59,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956421336,3.58,183.68,183.59,13.01264102]
["bitfinex-derivatives","SOLF0:USTF0",1734956421638,3.58,183.68,183.59,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956421936,3.58,183.68,183.62,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956422236,2.7255,183.66,183.62,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956423334,2.7259,183.64,183.62,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956423638,3.58,183.68,183.59,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956424237,2.7259,183.64,183.59,13.01254102]
["bitfinex-derivatives","SOLF0:USTF0",1734956424429,3.58,183.68,183.59,13.01254102]
["bitfinex-derivatives","SOLF0:USTF0",1734956425028,2.7259,183.64,183.59,13.01254102]
["bitfinex-derivatives","SOLF0:USTF0",1734956425938,3.58,183.68,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734956426340,2.7254,183.67,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734956426542,3.58,183.68,183.62,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956426740,3.58,183.68,183.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734956428444,3.58,183.68,183.64,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734956428938,3.58,183.68,183.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734956430345,2.7254,183.67,183.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734956430540,3.58,183.68,183.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734956432144,6.3052,183.68,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734956432646,3.58,183.74,183.65,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956432846,2.7247,183.72,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734956433144,7.53205547,183.77,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734956433145,2.57535547,183.77,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956433344,2.7245,183.73,183.68,13.01124102]
["bitfinex-derivatives","SOLF0:USTF0",1734956433540,6.15535547,183.77,183.68,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956433743,6.15535547,183.77,183.66,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734956434137,1.5883,183.76,183.66,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734956434337,6.15535547,183.77,183.66,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734956435342,6.15535547,183.77,183.66,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734956436352,6.15535547,183.77,183.67,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956436646,3.58,183.76,183.67,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956437448,2.7245,183.74,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734956437744,2.57535547,183.77,183.7,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956438049,3.58,183.79,183.7,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956438244,3.58,183.79,183.71,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734956438449,2.7239,183.77,183.72,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734956439347,2.7242,183.75,183.71,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734956439852,2.7242,183.75,183.71,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734956440552,2.7242,183.75,183.7,13.01104102]
["bitfinex-derivatives","SOLF0:USTF0",1734956442247,2.7247,183.72,183.7,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956442454,2.7247,183.72,183.67,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734956442455,14.82136901,183.88,183.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734956442758,149.95745089,183.92,183.87,20.57228204]
["bitfinex-derivatives","SOLF0:USTF0",1734956442956,37.41990118,183.92,183.91,13.00794102]
["bitfinex-derivatives","SOLF0:USTF0",1734956443250,70.38046612,184.01,183.91,23.29408204]
["bitfinex-derivatives","SOLF0:USTF0",1734956443452,6.579,184.1,184.0,13.00654102]
["bitfinex-derivatives","SOLF0:USTF0",1734956443656,6.579,184.1,184.05,10.28614102]
["bitfinex-derivatives","SOLF0:USTF0",1734956443955,1.7271,184.19,184.09,492.37769366]
["bitfinex-derivatives","SOLF0:USTF0",1734956444155,1.7271,184.19,184.1,4.46537624]
["bitfinex-derivatives","SOLF0:USTF0",1734956444156,9.8133,184.12,184.1,4.46537624]
["bitfinex-derivatives","SOLF0:USTF0",1734956444357,9.8133,184.12,184.1,571.08328507]
["bitfinex-derivatives","SOLF0:USTF0",1734956444650,1.648,184.12,184.1,571.08328507]
["bitfinex-derivatives","SOLF0:USTF0",1734956444955,1.648,184.12,184.11,563.61857982]
["bitfinex-derivatives","SOLF0:USTF0",1734956445552,1.5875,184.18,184.11,99.73724062]
["bitfinex-derivatives","SOLF0:USTF0",1734956445752,5.5871,184.19,184.12,16.33570658]
["bitfinex-derivatives","SOLF0:USTF0",1734956446358,5.5871,184.19,184.15,148.5215476]
["bitfinex-derivatives","SOLF0:USTF0",1734956446863,5.5871,184.19,184.15,297.0430952]
["bitfinex-derivatives","SOLF0:USTF0",1734956447461,5.5871,184.19,184.15,482.6950297]
["bitfinex-derivatives","SOLF0:USTF0",1734956447857,5.5871,184.19,184.13,482.6950297]
["bitfinex-derivatives","SOLF0:USTF0",1734956448462,5.5871,184.19,184.12,227.20054529]
["bitfinex-derivatives","SOLF0:USTF0",1734956448963,2.7184,184.14,184.12,227.20054529]
["bitfinex-derivatives","SOLF0:USTF0",1734956449161,3.86,184.13,184.12,227.20054529]
["bitfinex-derivatives","SOLF0:USTF0",1734956451059,3.86,184.13,184.12,221.98014529]
["bitfinex-derivatives","SOLF0:USTF0",1734956451260,3.86,184.13,184.12,216.75974529]
["bitfinex-derivatives","SOLF0:USTF0",1734956451562,2.7187,184.12,184.1,43.08514833]
["bitfinex-derivatives","SOLF0:USTF0",1734956451961,2.7187,184.12,184.1,14.23444833]
["bitfinex-derivatives","SOLF0:USTF0",1734956452760,3.86,184.13,183.99,16.33570658]
["bitfinex-derivatives","SOLF0:USTF0",1734956453353,16.33570658,184.12,183.97,61.04661904]
["bitfinex-derivatives","SOLF0:USTF0",1734956453556,16.33570658,184.09,183.93,35.46082479]
["bitfinex-derivatives","SOLF0:USTF0",1734956453964,2.7209,183.97,183.93,35.46082479]
["bitfinex-derivatives","SOLF0:USTF0",1734956454162,16.33570658,184.09,183.93,17.92840658]
["bitfinex-derivatives","SOLF0:USTF0",1734956454463,3.86,184.08,183.93,17.92840658]
["bitfinex-derivatives","SOLF0:USTF0",1734956455063,2.7208,183.98,183.93,17.92840658]
["bitfinex-derivatives","SOLF0:USTF0",1734956455261,3.86,183.99,183.93,17.92840658]
["bitfinex-derivatives","SOLF0:USTF0",1734956455763,6.5806,184.0,183.93,17.92840658]
["bitfinex-derivatives","SOLF0:USTF0",1734956455954,3.33340663,184.0,183.93,17.92840658]
["bitfinex-derivatives","SOLF0:USTF0",1734956456466,3.86,184.0,183.94,103.25159377]
["bitfinex-derivatives","SOLF0:USTF0",1734956456766,3.86,184.0,183.95,59.40861904]
["bitfinex-derivatives","SOLF0:USTF0",1734956457162,3.86,184.0,183.95,103.25159377]
["bitfinex-derivatives","SOLF0:USTF0",1734956457363,2.7208,183.98,183.95,103.25159377]
["bitfinex-derivatives","SOLF0:USTF0",1734956457762,2.23097916,184.0,183.93,17.92840658]
["bitfinex-derivatives","SOLF0:USTF0",1734956459468,2.7211,183.96,183.93,17.92840658]
["bitfinex-derivatives","SOLF0:USTF0",1734956460568,3.86,183.99,183.93,17.92840658]
["bitfinex-derivatives","SOLF0:USTF0",1734956460768,2.7209,183.98,183.93,17.92840658]
["bitfinex-derivatives","SOLF0:USTF0",1734956461067,3.86,183.99,183.93,17.92840658]
["bitfinex-derivatives","SOLF0:USTF0",1734956461566,3.86,184.02,183.93,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734956461767,3.86,184.01,183.93,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734956463268,2.7209,183.98,183.93,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734956463668,3.86,184.01,183.93,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734956464066,3.86,184.01,183.92,59.40861904]
["bitfinex-derivatives","SOLF0:USTF0",1734956464467,2.7215,183.93,183.92,59.40861904]
["bitfinex-derivatives","SOLF0:USTF0",1734956464667,6.5815,183.93,183.92,59.40861904]
["bitfinex-derivatives","SOLF0:USTF0",1734956465063,2.7218,183.92,183.88,61.14261904]
["bitfinex-derivatives","SOLF0:USTF0",1734956465870,2.7219,183.9,183.88,59.40861904]
["bitfinex-derivatives","SOLF0:USTF0",1734956466074,3.86,183.93,183.89,16.51462365]
["bitfinex-derivatives","SOLF0:USTF0",1734956466274,3.86,183.94,183.89,16.51462365]
["bitfinex-derivatives","SOLF0:USTF0",1734956466575,2.7217,183.92,183.9,16.51462365]
["bitfinex-derivatives","SOLF0:USTF0",1734956466775,2.27140405,183.94,183.9,16.51462365]
["bitfinex-derivatives","SOLF0:USTF0",1734956467173,2.27140405,183.94,183.91,16.51462365]
["bitfinex-derivatives","SOLF0:USTF0",1734956467375,2.7215,183.93,183.91,16.51462365]
["bitfinex-derivatives","SOLF0:USTF0",1734956467873,16.33570658,184.05,183.9,16.33570658]
["bitfinex-derivatives","SOLF0:USTF0",1734956468078,3.86,184.04,183.9,16.33570658]
["bitfinex-derivatives","SOLF0:USTF0",1734956468576,2.7205,184.0,183.9,16.33570658]
["bitfinex-derivatives","SOLF0:USTF0",1734956468779,3.86,184.04,183.9,16.33570658]
["bitfinex-derivatives","SOLF0:USTF0",1734956469171,2.7213,183.95,183.9,16.33570658]
["bitfinex-derivatives","SOLF0:USTF0",1734956469973,3.86,183.96,183.9,16.33570658]
["bitfinex-derivatives","SOLF0:USTF0",1734956471275,2.7213,183.95,183.9,19.05760658]
["bitfinex-derivatives","SOLF0:USTF0",1734956471477,2.7213,183.95,183.9,16.33570658]
["bitfinex-derivatives","SOLF0:USTF0",1734956471670,2.7213,183.95,183.91,15.92923335]
["bitfinex-derivatives","SOLF0:USTF0",1734956472473,2.7213,183.95,183.9,75.74432562]
["bitfinex-derivatives","SOLF0:USTF0",1734956473280,16.33570658,184.05,183.9,75.74432562]
["bitfinex-derivatives","SOLF0:USTF0",1734956473582,3.88,184.04,183.91,4.39083696]
["bitfinex-derivatives","SOLF0:USTF0",1734956473881,2.7211,183.96,183.91,99.05938659]
["bitfinex-derivatives","SOLF0:USTF0",1734956474583,3.70837646,183.98,183.92,103.45413756]
["bitfinex-derivatives","SOLF0:USTF0",1734956474783,3.70837646,183.98,183.92,99.05938659]
["bitfinex-derivatives","SOLF0:USTF0",1734956475081,3.70837646,183.98,183.92,15.86030702]
["bitfinex-derivatives","SOLF0:USTF0",1734956475378,2.721,183.97,183.93,6.12961328]
["bitfinex-derivatives","SOLF0:USTF0",1734956475680,3.88,184.01,183.94,4.39471328]
["bitfinex-derivatives","SOLF0:USTF0",1734956475981,3.88,184.03,183.96,16.33570658]
["bitfinex-derivatives","SOLF0:USTF0",1734956476383,2.72,184.04,183.97,7.1220346]
["bitfinex-derivatives","SOLF0:USTF0",1734956476681,99.73657363,184.06,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734956476876,99.73657363,184.06,183.97,101.77389024]
["bitfinex-derivatives","SOLF0:USTF0",1734956477077,2.7202,184.02,183.97,101.77389024]
["bitfinex-derivatives","SOLF0:USTF0",1734956477478,2.7202,184.02,183.98,4.40679171]
["bitfinex-derivatives","SOLF0:USTF0",1734956477683,2.7202,184.02,183.97,101.77389024]
["bitfinex-derivatives","SOLF0:USTF0",1734956477882,2.7202,184.02,183.99,59.40861904]
["bitfinex-derivatives","SOLF0:USTF0",1734956478583,2.7202,184.02,184.0,99.05299024]
["bitfinex-derivatives","SOLF0:USTF0",1734956479383,2.7202,184.02,184.01,15.86030702]
["bitfinex-derivatives","SOLF0:USTF0",1734956481386,2.7208,183.98,183.97,60.97951904]
["bitfinex-derivatives","SOLF0:USTF0",1734956481586,99.73657363,184.06,183.97,65.40323208]
["bitfinex-derivatives","SOLF0:USTF0",1734956481787,99.73657363,184.06,183.98,4.42371304]
["bitfinex-derivatives","SOLF0:USTF0",1734956481990,99.73657363,184.06,183.97,100.86795632]
["bitfinex-derivatives","SOLF0:USTF0",1734956482287,99.73657363,184.06,183.98,4.42263441]
["bitfinex-derivatives","SOLF0:USTF0",1734956482482,99.73657363,184.06,183.99,4.42263441]
["bitfinex-derivatives","SOLF0:USTF0",1734956482680,3.88,184.05,184.0,4.42628433]
["bitfinex-derivatives","SOLF0:USTF0",1734956482884,3.88,184.05,184.01,4.42628433]
["bitfinex-derivatives","SOLF0:USTF0",1734956483084,3.88,184.05,183.99,59.40861904]
["bitfinex-derivatives","SOLF0:USTF0",1734956483283,3.88,184.05,184.0,4.42608956]
["bitfinex-derivatives","SOLF0:USTF0",1734956483488,2.72,184.03,184.01,4.42608956]
["bitfinex-derivatives","SOLF0:USTF0",1734956483682,2.72,184.03,184.02,15.95537491]
["bitfinex-derivatives","SOLF0:USTF0",1734956483887,2.72,184.03,184.02,20.38695792]
["bitfinex-derivatives","SOLF0:USTF0",1734956484286,2.72,184.03,184.02,15.95537491]
["bitfinex-derivatives","SOLF0:USTF0",1734956485481,2.72,184.03,184.02,20.39970127]
["bitfinex-derivatives","SOLF0:USTF0",1734956486389,2.72,184.03,184.02,110.9384769]
["bitfinex-derivatives","SOLF0:USTF0",1734956486581,2.72,184.03,184.02,103.81552665]
["bitfinex-derivatives","SOLF0:USTF0",1734956487286,16.38,184.22,184.02,103.81552665]
["bitfinex-derivatives","SOLF0:USTF0",1734956487488,3.88,184.14,184.03,11.58339614]
["bitfinex-derivatives","SOLF0:USTF0",1734956487784,3.88,184.13,184.04,11.58339614]
["bitfinex-derivatives","SOLF0:USTF0",1734956487979,3.88,184.13,184.05,11.58339614]
["bitfinex-derivatives","SOLF0:USTF0",1734956488185,3.88,184.13,184.06,11.58339614]
["bitfinex-derivatives","SOLF0:USTF0",1734956488489,3.88,184.13,184.07,4.44432636]
["bitfinex-derivatives","SOLF0:USTF0",1734956488689,2.7191,184.09,184.08,4.44432636]
["bitfinex-derivatives","SOLF0:USTF0",1734956488988,3.88,184.13,184.05,99.44628063]
["bitfinex-derivatives","SOLF0:USTF0",1734956489190,3.88,184.13,184.06,11.5952838]
["bitfinex-derivatives","SOLF0:USTF0",1734956489387,11.91816822,184.15,184.07,4.45966964]
["bitfinex-derivatives","SOLF0:USTF0",1734956489586,3.88,184.14,184.08,4.46045032]
["bitfinex-derivatives","SOLF0:USTF0",1734956489883,10.21976822,184.12,184.04,59.40861904]
["bitfinex-derivatives","SOLF0:USTF0",1734956490085,10.21976822,184.11,184.05,11.59603837]
["bitfinex-derivatives","SOLF0:USTF0",1734956490386,10.21976822,184.11,184.06,4.46023931]
["bitfinex-derivatives","SOLF0:USTF0",1734956490588,10.21976822,184.11,184.05,59.40861904]
["bitfinex-derivatives","SOLF0:USTF0",1734956490787,10.21976822,184.11,184.06,4.4611549]
["bitfinex-derivatives","SOLF0:USTF0",1734956491091,10.21976822,184.11,184.05,59.40861904]
["bitfinex-derivatives","SOLF0:USTF0",1734956491387,10.21976822,184.11,184.06,4.46076443]
["bitfinex-derivatives","SOLF0:USTF0",1734956491588,2.7193,184.08,184.07,4.46076443]
["bitfinex-derivatives","SOLF0:USTF0",1734956491782,1.6984,184.15,184.07,4.46367833]
["bitfinex-derivatives","SOLF0:USTF0",1734956491982,2.7193,184.08,184.03,10.21976822]
["bitfinex-derivatives","SOLF0:USTF0",1734956492185,2.7193,184.08,184.04,11.60150057]
["bitfinex-derivatives","SOLF0:USTF0",1734956492384,2.7193,184.08,184.05,11.60150057]
["bitfinex-derivatives","SOLF0:USTF0",1734956492686,2.7193,184.08,184.06,11.60150057]
["bitfinex-derivatives","SOLF0:USTF0",1734956492891,4.9219,184.21,184.07,11.60150057]
["bitfinex-derivatives","SOLF0:USTF0",1734956493090,3.88,184.2,184.09,10.21976822]
["bitfinex-derivatives","SOLF0:USTF0",1734956493290,3.88,184.19,184.1,11.60150057]
["bitfinex-derivatives","SOLF0:USTF0",1734956493492,3.88,184.19,184.11,11.60150057]
["bitfinex-derivatives","SOLF0:USTF0",1734956493493,2.7181,184.16,184.11,11.60150057]
["bitfinex-derivatives","SOLF0:USTF0",1734956493688,2.7181,184.16,184.12,11.60150057]
["bitfinex-derivatives","SOLF0:USTF0",1734956493993,3.88,184.19,184.13,11.60150057]
["bitfinex-derivatives","SOLF0:USTF0",1734956494293,3.88,184.19,184.14,11.60150057]
["bitfinex-derivatives","SOLF0:USTF0",1734956494493,3.88,184.19,184.15,4.4621156]
["bitfinex-derivatives","SOLF0:USTF0",1734956494688,3.88,184.19,184.16,4.4621156]
["bitfinex-derivatives","SOLF0:USTF0",1734956494903,3.88,184.22,184.17,4.4621156]
["bitfinex-derivatives","SOLF0:USTF0",1734956495090,3.88,184.22,184.18,4.4621156]
["bitfinex-derivatives","SOLF0:USTF0",1734956495396,3.88,184.22,184.12,10.21976822]
["bitfinex-derivatives","SOLF0:USTF0",1734956495591,3.88,184.22,184.13,11.5805399]
["bitfinex-derivatives","SOLF0:USTF0",1734956495892,2.718,184.18,184.14,11.5805399]
["bitfinex-derivatives","SOLF0:USTF0",1734956496086,3.88,184.22,184.15,11.5805399]
["bitfinex-derivatives","SOLF0:USTF0",1734956496291,3.88,184.22,184.11,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734956496593,3.88,184.22,184.12,11.57820563]
["bitfinex-derivatives","SOLF0:USTF0",1734956496890,3.88,184.22,184.13,4.45315601]
["bitfinex-derivatives","SOLF0:USTF0",1734956497092,3.88,184.22,184.14,4.45315601]
["bitfinex-derivatives","SOLF0:USTF0",1734956497391,3.88,184.22,184.11,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734956497592,3.88,184.22,184.12,4.45120129]
["bitfinex-derivatives","SOLF0:USTF0",1734956497787,3.88,184.22,184.13,4.45120129]
["bitfinex-derivatives","SOLF0:USTF0",1734956497990,72.8870132,184.23,184.11,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734956498294,3.88,184.22,184.12,4.45209292]
["bitfinex-derivatives","SOLF0:USTF0",1734956498493,3.88,184.22,184.11,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734956498795,3.88,184.22,184.12,4.44985808]
["bitfinex-derivatives","SOLF0:USTF0",1734956498988,2.7177,184.19,184.11,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734956499191,3.88,184.22,184.12,4.45000205]
["bitfinex-derivatives","SOLF0:USTF0",1734956499393,3.88,184.22,184.11,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734956499787,3.88,184.22,184.08,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734956499994,3.88,184.22,184.09,4.44881142]
["bitfinex-derivatives","SOLF0:USTF0",1734956500196,3.88,184.22,184.08,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734956500591,2.7191,184.09,184.07,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734956501094,3.88,184.12,184.07,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734956502589,2.7191,184.1,184.07,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734956503194,3.88,184.12,184.07,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734956503497,2.7192,184.09,184.07,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734956503899,3.88,184.12,184.07,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734956504098,3.88,184.12,184.03,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734956504501,2.7191,184.1,184.03,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734956504799,3.88,184.12,184.04,4.45094746]
["bitfinex-derivatives","SOLF0:USTF0",1734956505000,3.88,184.12,184.03,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734956505194,2.7191,184.1,184.04,7.17053139]
["bitfinex-derivatives","SOLF0:USTF0",1734956505395,2.7191,184.1,184.05,4.45049146]
["bitfinex-derivatives","SOLF0:USTF0",1734956505595,2.7191,184.1,184.06,4.45049146]
["bitfinex-derivatives","SOLF0:USTF0",1734956505796,2.7191,184.1,184.05,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734956506897,2.7192,184.09,184.05,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734956507499,1.6067,184.19,184.05,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734956507700,3.84,184.18,184.06,4.44959181]
["bitfinex-derivatives","SOLF0:USTF0",1734956507902,3.84,184.18,184.05,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734956508102,2.7193,184.09,184.05,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734956508295,3.84,184.12,184.03,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734956508503,3.84,184.11,184.03,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734956508801,3.84,184.1,184.03,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734956509300,3.84,184.1,184.05,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734956509602,3.84,184.14,184.06,4.45025919]
["bitfinex-derivatives","SOLF0:USTF0",1734956509899,3.84,184.14,184.03,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734956510203,2.7188,184.12,184.04,11.56984756]
["bitfinex-derivatives","SOLF0:USTF0",1734956510403,2.7188,184.12,184.05,11.56984756]
["bitfinex-derivatives","SOLF0:USTF0",1734956510606,2.7188,184.12,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734956511099,2.7187,184.13,184.07,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734956511300,1.7239,184.19,184.08,4.45017132]
["bitfinex-derivatives","SOLF0:USTF0",1734956511497,95.76250524,184.2,184.06,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734956511498,3.84,184.18,184.06,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734956511698,3.84,184.18,184.07,4.45068157]
["bitfinex-derivatives","SOLF0:USTF0",1734956512001,2.7185,184.14,184.08,7.16988157]
["bitfinex-derivatives","SOLF0:USTF0",1734956512202,3.84,184.18,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734956512797,3.84,184.18,184.09,4.45132529]
["bitfinex-derivatives","SOLF0:USTF0",1734956513003,3.84,184.18,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734956513203,3.84,184.18,184.09,4.45075294]
["bitfinex-derivatives","SOLF0:USTF0",1734956513502,3.84,184.18,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734956513696,3.84,184.18,184.09,4.45119073]
["bitfinex-derivatives","SOLF0:USTF0",1734956513893,3.84,184.18,184.07,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734956514098,2.7184,184.15,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734956514602,3.84,184.18,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734956514804,2.7184,184.14,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734956515005,2.7184,184.14,184.1,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734956517004,95.76250524,184.2,184.09,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956517205,2.7183,184.15,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956518101,2.7183,184.15,184.12,4.45295556]
["bitfinex-derivatives","SOLF0:USTF0",1734956518302,2.7183,184.15,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956518602,2.7179,184.18,184.12,17.37830468]
["bitfinex-derivatives","SOLF0:USTF0",1734956518906,95.76250524,184.2,184.13,4.45296335]
["bitfinex-derivatives","SOLF0:USTF0",1734956519108,99.60250524,184.2,184.12,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956519306,2.7178,184.18,184.13,4.45464164]
["bitfinex-derivatives","SOLF0:USTF0",1734956519510,99.60250524,184.2,184.12,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956519803,99.60250524,184.2,184.13,4.45526746]
["bitfinex-derivatives","SOLF0:USTF0",1734956520009,2.7178,184.19,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734956520203,95.76250524,184.2,184.12,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956520403,95.76250524,184.2,184.13,4.45487507]
["bitfinex-derivatives","SOLF0:USTF0",1734956520604,2.7179,184.18,184.14,4.45487507]
["bitfinex-derivatives","SOLF0:USTF0",1734956520907,95.76250524,184.2,184.09,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956521108,95.76250524,184.2,184.1,11.59080549]
["bitfinex-derivatives","SOLF0:USTF0",1734956521308,2.7183,184.15,184.11,4.45800211]
["bitfinex-derivatives","SOLF0:USTF0",1734956521508,2.7183,184.15,184.09,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956521811,2.7185,184.14,184.1,7.17950793]
["bitfinex-derivatives","SOLF0:USTF0",1734956522000,2.7185,184.14,184.11,4.46060793]
["bitfinex-derivatives","SOLF0:USTF0",1734956522202,2.7185,184.14,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734956522404,2.7185,184.14,184.11,4.45979392]
["bitfinex-derivatives","SOLF0:USTF0",1734956522603,2.7185,184.14,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734956522806,2.7186,184.13,184.11,4.46031098]
["bitfinex-derivatives","SOLF0:USTF0",1734956523107,2.7186,184.13,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734956523311,2.7186,184.13,184.11,4.46052196]
["bitfinex-derivatives","SOLF0:USTF0",1734956523607,2.7186,184.13,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734956523808,2.7186,184.13,184.11,4.46095526]
["bitfinex-derivatives","SOLF0:USTF0",1734956524108,2.7186,184.13,184.09,12.92574132]
["bitfinex-derivatives","SOLF0:USTF0",1734956524308,2.7188,184.12,184.1,4.46142909]
["bitfinex-derivatives","SOLF0:USTF0",1734956524504,3.84,184.15,184.07,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734956524703,3.84,184.15,184.08,4.46259507]
["bitfinex-derivatives","SOLF0:USTF0",1734956524901,2.719,184.1,184.09,4.46259507]
["bitfinex-derivatives","SOLF0:USTF0",1734956525110,3.84,184.15,184.04,59.40861904]
["bitfinex-derivatives","SOLF0:USTF0",1734956525306,3.84,184.15,184.05,11.61121132]
["bitfinex-derivatives","SOLF0:USTF0",1734956525505,2.7192,184.09,184.06,4.46535316]
["bitfinex-derivatives","SOLF0:USTF0",1734956525706,3.84,184.15,184.03,11.78944132]
["bitfinex-derivatives","SOLF0:USTF0",1734956525906,10.20664132,184.14,184.04,4.46631923]
["bitfinex-derivatives","SOLF0:USTF0",1734956526106,10.20664132,184.14,184.05,4.46631923]
["bitfinex-derivatives","SOLF0:USTF0",1734956526314,10.20664132,184.14,184.0,96.89202323]
["bitfinex-derivatives","SOLF0:USTF0",1734956526514,10.20664132,184.14,184.01,11.62211877]
["bitfinex-derivatives","SOLF0:USTF0",1734956526716,3.84,184.15,184.02,11.62211877]
["bitfinex-derivatives","SOLF0:USTF0",1734956526912,10.20664132,184.12,184.03,4.47004568]
["bitfinex-derivatives","SOLF0:USTF0",1734956527114,10.20664132,184.12,184.04,4.47004568]
["bitfinex-derivatives","SOLF0:USTF0",1734956527313,10.20664132,184.12,184.0,13.49184132]
["bitfinex-derivatives","SOLF0:USTF0",1734956527513,2.7196,184.06,184.01,11.62530169]
["bitfinex-derivatives","SOLF0:USTF0",1734956527707,2.7196,184.06,184.02,11.62530169]
["bitfinex-derivatives","SOLF0:USTF0",1734956527908,2.7196,184.06,184.03,4.47126988]
["bitfinex-derivatives","SOLF0:USTF0",1734956528114,2.7197,184.05,184.04,4.47126988]
["bitfinex-derivatives","SOLF0:USTF0",1734956528925,3.84,184.07,184.04,4.47126988]
["bitfinex-derivatives","SOLF0:USTF0",1734956529107,6.5596,184.07,184.05,4.47155503]
["bitfinex-derivatives","SOLF0:USTF0",1734956529313,3.84,184.07,184.0,11.86214132]
["bitfinex-derivatives","SOLF0:USTF0",1734956529616,3.84,184.07,184.03,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956529810,3.84,184.11,184.04,14.34799013]
["bitfinex-derivatives","SOLF0:USTF0",1734956530011,3.84,184.11,184.05,4.47234236]
["bitfinex-derivatives","SOLF0:USTF0",1734956530215,3.84,184.11,184.06,4.47234236]
["bitfinex-derivatives","SOLF0:USTF0",1734956530416,3.84,184.11,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734956530417,2.7193,184.08,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734956530614,2.7193,184.08,184.03,11.6321941]
["bitfinex-derivatives","SOLF0:USTF0",1734956530814,2.7193,184.08,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734956530815,2.7193,184.08,184.04,11.6321941]
["bitfinex-derivatives","SOLF0:USTF0",1734956531117,2.7191,184.09,184.05,11.63244326]
["bitfinex-derivatives","SOLF0:USTF0",1734956531317,2.7191,184.09,184.06,4.47392081]
["bitfinex-derivatives","SOLF0:USTF0",1734956531519,2.7191,184.09,184.07,4.47392081]
["bitfinex-derivatives","SOLF0:USTF0",1734956531819,2.7191,184.09,184.08,4.47392081]
["bitfinex-derivatives","SOLF0:USTF0",1734956532020,2.7189,184.11,184.08,4.47392081]
["bitfinex-derivatives","SOLF0:USTF0",1734956532220,2.7189,184.11,184.09,4.473621]
["bitfinex-derivatives","SOLF0:USTF0",1734956532420,2.7189,184.11,184.04,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956532421,2.7189,184.11,184.1,4.473621]
["bitfinex-derivatives","SOLF0:USTF0",1734956532719,2.7186,184.13,184.1,4.473621]
["bitfinex-derivatives","SOLF0:USTF0",1734956532920,2.7186,184.13,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734956533116,2.7186,184.13,184.08,11.63313741]
["bitfinex-derivatives","SOLF0:USTF0",1734956533317,2.7186,184.13,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734956533522,2.7186,184.13,184.08,11.63376483]
["bitfinex-derivatives","SOLF0:USTF0",1734956533819,2.7186,184.13,184.09,11.634097]
["bitfinex-derivatives","SOLF0:USTF0",1734956534021,2.7186,184.13,184.1,4.47465269]
["bitfinex-derivatives","SOLF0:USTF0",1734956534221,2.7186,184.13,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734956534522,2.7186,184.13,184.08,11.63552991]
["bitfinex-derivatives","SOLF0:USTF0",1734956534723,2.7186,184.13,184.09,4.47520381]
["bitfinex-derivatives","SOLF0:USTF0",1734956534917,2.7186,184.13,184.1,4.47520381]
["bitfinex-derivatives","SOLF0:USTF0",1734956535122,2.7186,184.13,184.11,4.47520381]
["bitfinex-derivatives","SOLF0:USTF0",1734956535420,6.5584,184.14,184.12,4.47638967]
["bitfinex-derivatives","SOLF0:USTF0",1734956535622,6.5584,184.14,184.06,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734956535825,6.5584,184.14,184.07,21.84408314]
["bitfinex-derivatives","SOLF0:USTF0",1734956536123,6.5584,184.14,184.08,11.63744182]
["bitfinex-derivatives","SOLF0:USTF0",1734956536323,6.5584,184.14,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734956536625,3.84,184.14,184.09,4.47674532]
["bitfinex-derivatives","SOLF0:USTF0",1734956536817,3.84,184.14,184.1,4.47674532]
["bitfinex-derivatives","SOLF0:USTF0",1734956537018,3.84,184.14,184.06,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734956537218,3.84,184.14,184.07,21.84745596]
["bitfinex-derivatives","SOLF0:USTF0",1734956537418,3.74,184.19,184.08,11.64081464]
["bitfinex-derivatives","SOLF0:USTF0",1734956537622,95.76350094,184.21,184.1,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956537817,95.76350094,184.21,184.11,11.64081464]
["bitfinex-derivatives","SOLF0:USTF0",1734956538022,95.76350094,184.21,184.12,11.64081464]
["bitfinex-derivatives","SOLF0:USTF0",1734956538223,95.76350094,184.21,184.13,11.64081464]
["bitfinex-derivatives","SOLF0:USTF0",1734956538423,2.7177,184.19,184.14,11.64081464]
["bitfinex-derivatives","SOLF0:USTF0",1734956538724,2.7177,184.19,184.15,4.4772364]
["bitfinex-derivatives","SOLF0:USTF0",1734956539024,95.76350094,184.21,184.16,4.4772364]
["bitfinex-derivatives","SOLF0:USTF0",1734956539218,95.76350094,184.21,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734956539419,95.76350094,184.21,184.14,4.47377086]
["bitfinex-derivatives","SOLF0:USTF0",1734956539624,95.76350094,184.21,184.15,11.63004901]
["bitfinex-derivatives","SOLF0:USTF0",1734956539823,95.76350094,184.21,184.13,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956539824,95.76350094,184.21,184.16,4.47377086]
["bitfinex-derivatives","SOLF0:USTF0",1734956540025,99.50350094,184.21,184.17,4.47377086]
["bitfinex-derivatives","SOLF0:USTF0",1734956540326,3.74,184.21,184.13,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956540523,3.74,184.21,184.14,11.62988263]
["bitfinex-derivatives","SOLF0:USTF0",1734956540724,3.74,184.21,184.15,11.62988263]
["bitfinex-derivatives","SOLF0:USTF0",1734956541027,2.7178,184.19,184.16,4.47303178]
["bitfinex-derivatives","SOLF0:USTF0",1734956541327,2.7179,184.18,184.1,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956541528,3.74,184.21,184.11,11.62861707]
["bitfinex-derivatives","SOLF0:USTF0",1734956541723,3.74,184.21,184.12,11.62861707]
["bitfinex-derivatives","SOLF0:USTF0",1734956541920,2.7177,184.19,184.14,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734956542128,98.99046218,184.27,184.15,11.62861707]
["bitfinex-derivatives","SOLF0:USTF0",1734956542323,98.99046218,184.27,184.14,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956542324,3.267,184.27,184.17,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956542519,2.7166,184.26,184.2,12.92414132]
["bitfinex-derivatives","SOLF0:USTF0",1734956542928,1.6944,184.27,184.21,4.46800648]
["bitfinex-derivatives","SOLF0:USTF0",1734956543225,2.7166,184.26,184.2,12.92414132]
["bitfinex-derivatives","SOLF0:USTF0",1734956543426,2.7166,184.26,184.21,4.46768076]
["bitfinex-derivatives","SOLF0:USTF0",1734956543625,2.7166,184.26,184.22,4.46544721]
["bitfinex-derivatives","SOLF0:USTF0",1734956543824,2.7166,184.26,184.2,12.92414132]
["bitfinex-derivatives","SOLF0:USTF0",1734956544024,2.7166,184.26,184.21,4.46548216]
["bitfinex-derivatives","SOLF0:USTF0",1734956544230,2.7166,184.26,184.2,12.92414132]
["bitfinex-derivatives","SOLF0:USTF0",1734956544433,2.7166,184.26,184.21,4.46562057]
["bitfinex-derivatives","SOLF0:USTF0",1734956544631,1.6944,184.27,184.2,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956544826,2.7165,184.27,184.21,7.18084601]
["bitfinex-derivatives","SOLF0:USTF0",1734956545022,1.5795,184.31,184.2,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956545221,1.6778,184.34,184.23,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956545525,8.1398,184.5,184.26,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956545526,1.5795,184.4,184.26,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956545726,14.78341324,184.39,184.26,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956546027,10.20664132,184.39,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734956546331,3.74,184.38,184.26,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956546532,3.74,184.38,184.27,4.44958512]
["bitfinex-derivatives","SOLF0:USTF0",1734956546832,3.74,184.38,184.26,11.93494132]
["bitfinex-derivatives","SOLF0:USTF0",1734956547034,3.74,184.38,184.27,4.44952307]
["bitfinex-derivatives","SOLF0:USTF0",1734956547234,3.74,184.38,184.26,13.62464132]
["bitfinex-derivatives","SOLF0:USTF0",1734956547428,2.7153,184.36,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956548232,3.74,184.37,184.26,13.62464132]
["bitfinex-derivatives","SOLF0:USTF0",1734956548535,6.455,184.37,184.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734956548736,3.74,184.37,184.26,13.62464132]
["bitfinex-derivatives","SOLF0:USTF0",1734956549429,2.7153,184.36,184.29,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956549635,3.74,184.4,184.29,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956550531,2.7156,184.34,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734956550732,10.20664132,184.39,184.26,13.62464132]
["bitfinex-derivatives","SOLF0:USTF0",1734956551533,2.7158,184.32,184.26,13.62464132]
["bitfinex-derivatives","SOLF0:USTF0",1734956551729,10.20664132,184.39,184.26,13.62464132]
["bitfinex-derivatives","SOLF0:USTF0",1734956551730,3.72,184.34,184.26,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956551930,3.72,184.33,184.25,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734956552134,3.72,184.32,184.25,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734956552338,3.72,184.32,184.23,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956552535,3.72,184.32,184.2,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956552838,2.7168,184.26,184.2,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956553034,3.329,184.31,184.2,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956553235,2.7168,184.25,184.19,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734956553438,2.7168,184.25,184.19,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734956556141,2.7169,184.24,184.19,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734956557339,2.7169,184.24,184.2,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956558544,2.7168,184.25,184.2,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956560837,2.7168,184.25,184.2,12.92414132]
["bitfinex-derivatives","SOLF0:USTF0",1734956562336,13.92664132,184.3,184.17,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956562841,13.92664132,184.3,184.18,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734956563039,13.92664132,184.3,184.17,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956564544,2.717,184.24,184.18,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734956565738,3.72,184.3,184.17,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956566045,3.302,184.31,184.2,12.92404132]
["bitfinex-derivatives","SOLF0:USTF0",1734956566046,3.62,184.29,184.2,12.92404132]
["bitfinex-derivatives","SOLF0:USTF0",1734956566445,3.62,184.28,184.2,12.92404132]
["bitfinex-derivatives","SOLF0:USTF0",1734956566842,3.62,184.28,184.2,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956568451,2.717,184.24,184.2,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956568647,3.62,184.28,184.2,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956568847,3.62,184.28,184.2,12.92404132]
["bitfinex-derivatives","SOLF0:USTF0",1734956569348,2.7167,184.26,184.2,12.92404132]
["bitfinex-derivatives","SOLF0:USTF0",1734956570654,2.7164,184.28,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734956570851,10.20664132,184.35,184.24,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956571049,3.62,184.34,184.24,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956571250,2.7157,184.33,184.27,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956571454,6.8317,184.37,184.27,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956572453,2.7154,184.35,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734956573755,6.3351,184.37,184.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734956574053,3.62,184.39,184.3,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956574554,3.62,184.39,184.28,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734956574755,3.62,184.39,184.29,4.43548383]
["bitfinex-derivatives","SOLF0:USTF0",1734956575057,2.7154,184.35,184.28,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734956575257,3.62,184.39,184.29,4.43588686]
["bitfinex-derivatives","SOLF0:USTF0",1734956575557,3.62,184.39,184.28,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734956575859,2.7152,184.36,184.29,7.15439635]
["bitfinex-derivatives","SOLF0:USTF0",1734956576053,13.82664132,184.39,184.3,4.43829635]
["bitfinex-derivatives","SOLF0:USTF0",1734956576259,10.20664132,184.36,184.25,7.10188491]
["bitfinex-derivatives","SOLF0:USTF0",1734956576457,2.7159,184.32,184.26,7.15637897]
["bitfinex-derivatives","SOLF0:USTF0",1734956576758,3.62,184.33,184.27,4.43977897]
["bitfinex-derivatives","SOLF0:USTF0",1734956576961,3.62,184.33,184.24,84.86559018]
["bitfinex-derivatives","SOLF0:USTF0",1734956577255,2.7163,184.29,184.25,4.44316638]
["bitfinex-derivatives","SOLF0:USTF0",1734956577449,3.62,184.33,184.26,4.44504587]
["bitfinex-derivatives","SOLF0:USTF0",1734956577652,3.62,184.33,184.24,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734956577853,2.7163,184.28,184.25,4.44558105]
["bitfinex-derivatives","SOLF0:USTF0",1734956578056,2.7163,184.28,184.24,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734956578359,2.7165,184.27,184.25,4.44570192]
["bitfinex-derivatives","SOLF0:USTF0",1734956578562,3.62,184.33,184.24,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734956578757,3.62,184.33,184.25,4.44767113]
["bitfinex-derivatives","SOLF0:USTF0",1734956578950,2.7166,184.27,184.2,12.92404132]
["bitfinex-derivatives","SOLF0:USTF0",1734956579155,2.7166,184.27,184.21,11.56453379]
["bitfinex-derivatives","SOLF0:USTF0",1734956579352,3.325,184.32,184.22,11.56453379]
["bitfinex-derivatives","SOLF0:USTF0",1734956579551,2.7163,184.29,184.23,24.48807511]
["bitfinex-derivatives","SOLF0:USTF0",1734956579756,3.325,184.32,184.24,11.56453379]
["bitfinex-derivatives","SOLF0:USTF0",1734956580059,1.6197,184.35,184.25,4.44789761]
["bitfinex-derivatives","SOLF0:USTF0",1734956580259,3.62,184.34,184.26,4.44789761]
["bitfinex-derivatives","SOLF0:USTF0",1734956580454,3.62,184.34,184.27,4.44789761]
["bitfinex-derivatives","SOLF0:USTF0",1734956580455,2.7158,184.32,184.27,4.44789761]
["bitfinex-derivatives","SOLF0:USTF0",1734956580659,2.7158,184.32,184.28,4.4502262]
["bitfinex-derivatives","SOLF0:USTF0",1734956580955,3.62,184.34,184.24,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956581160,2.7159,184.31,184.25,11.56786623]
["bitfinex-derivatives","SOLF0:USTF0",1734956581360,2.7159,184.31,184.26,11.56786623]
["bitfinex-derivatives","SOLF0:USTF0",1734956581562,2.7159,184.31,184.27,4.44917932]
["bitfinex-derivatives","SOLF0:USTF0",1734956581758,2.7159,184.31,184.28,4.44917932]
["bitfinex-derivatives","SOLF0:USTF0",1734956581957,3.62,184.34,184.24,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956582155,3.62,184.34,184.25,11.57540566]
["bitfinex-derivatives","SOLF0:USTF0",1734956582353,3.62,184.34,184.26,4.4520791]
["bitfinex-derivatives","SOLF0:USTF0",1734956582659,2.7163,184.28,184.27,4.4520791]
["bitfinex-derivatives","SOLF0:USTF0",1734956583058,2.7163,184.28,184.24,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956583059,3.62,184.34,184.23,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734956583260,3.62,184.34,184.24,11.58207459]
["bitfinex-derivatives","SOLF0:USTF0",1734956583462,3.62,184.34,184.25,4.45464407]
["bitfinex-derivatives","SOLF0:USTF0",1734956583658,2.7158,184.32,184.26,4.45616416]
["bitfinex-derivatives","SOLF0:USTF0",1734956583955,3.62,184.34,184.23,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734956584163,2.7159,184.31,184.24,11.58609593]
["bitfinex-derivatives","SOLF0:USTF0",1734956584355,3.62,184.34,184.25,4.45619074]
["bitfinex-derivatives","SOLF0:USTF0",1734956584556,3.62,184.34,184.26,4.45619074]
["bitfinex-derivatives","SOLF0:USTF0",1734956584757,3.62,184.34,184.21,12.92394132]
["bitfinex-derivatives","SOLF0:USTF0",1734956584957,5.2473,184.34,184.22,11.58901565]
["bitfinex-derivatives","SOLF0:USTF0",1734956585269,2.7167,184.26,184.23,11.58901565]
["bitfinex-derivatives","SOLF0:USTF0",1734956585456,5.2473,184.34,184.24,4.45731371]
["bitfinex-derivatives","SOLF0:USTF0",1734956585659,5.2473,184.34,184.25,4.45731371]
["bitfinex-derivatives","SOLF0:USTF0",1734956585858,5.2473,184.34,184.26,4.45731371]
["bitfinex-derivatives","SOLF0:USTF0",1734956586071,5.2473,184.34,184.21,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956586261,5.2473,184.34,184.22,11.5841269]
["bitfinex-derivatives","SOLF0:USTF0",1734956586563,5.2473,184.34,184.24,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956586760,5.2473,184.34,184.25,11.58406122]
["bitfinex-derivatives","SOLF0:USTF0",1734956586967,2.716,184.31,184.26,11.58406122]
["bitfinex-derivatives","SOLF0:USTF0",1734956587166,2.716,184.31,184.24,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956587167,3.62,184.37,184.27,11.5819046]
["bitfinex-derivatives","SOLF0:USTF0",1734956587367,3.3876,184.39,184.28,11.5819046]
["bitfinex-derivatives","SOLF0:USTF0",1734956587661,2.7154,184.35,184.29,14.2980046]
["bitfinex-derivatives","SOLF0:USTF0",1734956587967,3.62,184.37,184.3,4.45457869]
["bitfinex-derivatives","SOLF0:USTF0",1734956588168,3.62,184.37,184.31,4.45457869]
["bitfinex-derivatives","SOLF0:USTF0",1734956588460,3.62,184.37,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734956588658,3.62,184.37,184.3,11.57997529]
["bitfinex-derivatives","SOLF0:USTF0",1734956588860,2.7154,184.35,184.31,11.57997529]
["bitfinex-derivatives","SOLF0:USTF0",1734956589063,3.62,184.37,184.32,4.45383665]
["bitfinex-derivatives","SOLF0:USTF0",1734956589262,3.62,184.37,184.33,4.45383665]
["bitfinex-derivatives","SOLF0:USTF0",1734956589461,3.62,184.37,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956589765,2.7154,184.35,184.3,11.57763228]
["bitfinex-derivatives","SOLF0:USTF0",1734956589964,2.7154,184.35,184.31,11.57763228]
["bitfinex-derivatives","SOLF0:USTF0",1734956590165,3.62,184.37,184.32,4.45293549]
["bitfinex-derivatives","SOLF0:USTF0",1734956590363,2.7154,184.35,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956590566,3.62,184.37,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956590759,3.62,184.37,184.3,14.29167279]
["bitfinex-derivatives","SOLF0:USTF0",1734956590965,3.62,184.37,184.27,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956591667,2.7155,184.34,184.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956591867,2.7155,184.34,184.29,11.57371948]
["bitfinex-derivatives","SOLF0:USTF0",1734956592069,2.7155,184.34,184.3,11.57371948]
["bitfinex-derivatives","SOLF0:USTF0",1734956592267,2.7155,184.34,184.31,4.45143057]
["bitfinex-derivatives","SOLF0:USTF0",1734956592470,2.7155,184.34,184.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956592671,2.7155,184.34,184.29,11.57142904]
["bitfinex-derivatives","SOLF0:USTF0",1734956592864,2.7155,184.34,184.3,11.57142904]
["bitfinex-derivatives","SOLF0:USTF0",1734956593064,2.7155,184.34,184.31,4.45054963]
["bitfinex-derivatives","SOLF0:USTF0",1734956593264,2.7155,184.34,184.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956593469,2.7156,184.33,184.29,11.573303]
["bitfinex-derivatives","SOLF0:USTF0",1734956593666,3.62,184.37,184.3,4.4511527]
["bitfinex-derivatives","SOLF0:USTF0",1734956593970,3.62,184.37,184.26,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734956594269,2.7158,184.32,184.27,11.57431705]
["bitfinex-derivatives","SOLF0:USTF0",1734956594465,2.7158,184.32,184.28,4.4516604]
["bitfinex-derivatives","SOLF0:USTF0",1734956594774,2.7156,184.33,184.29,4.4516604]
["bitfinex-derivatives","SOLF0:USTF0",1734956594971,2.7156,184.33,184.26,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734956595165,2.7156,184.33,184.27,14.29534534]
["bitfinex-derivatives","SOLF0:USTF0",1734956595366,2.7156,184.33,184.28,11.57960015]
["bitfinex-derivatives","SOLF0:USTF0",1734956595660,2.7154,184.35,184.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734956595868,2.7154,184.35,184.31,4.45344051]
["bitfinex-derivatives","SOLF0:USTF0",1734956596067,2.7154,184.35,184.32,4.45344051]
["bitfinex-derivatives","SOLF0:USTF0",1734956596266,2.7154,184.35,184.33,4.45220193]
["bitfinex-derivatives","SOLF0:USTF0",1734956596470,3.6,184.38,184.29,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956596679,3.6,184.38,184.3,11.57304019]
["bitfinex-derivatives","SOLF0:USTF0",1734956596875,3.6,184.38,184.31,11.57304019]
["bitfinex-derivatives","SOLF0:USTF0",1734956597170,6.315,184.38,184.32,4.45114741]
["bitfinex-derivatives","SOLF0:USTF0",1734956597368,6.315,184.38,184.29,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956597673,3.6,184.38,184.3,11.5721651]
["bitfinex-derivatives","SOLF0:USTF0",1734956597867,3.6,184.38,184.31,11.5721651]
["bitfinex-derivatives","SOLF0:USTF0",1734956598065,3.6,184.38,184.32,4.45083273]
["bitfinex-derivatives","SOLF0:USTF0",1734956598371,13.80664132,184.41,184.33,4.44991074]
["bitfinex-derivatives","SOLF0:USTF0",1734956598573,13.80664132,184.41,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734956598767,2.7148,184.39,184.33,7.16407747]
["bitfinex-derivatives","SOLF0:USTF0",1734956598974,2.7148,184.39,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734956600573,2.7148,184.39,184.34,7.16521427]
["bitfinex-derivatives","SOLF0:USTF0",1734956600762,2.7148,184.39,184.29,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956600971,13.80664132,184.41,184.3,11.57013192]
["bitfinex-derivatives","SOLF0:USTF0",1734956601167,13.80664132,184.41,184.31,4.45005074]
["bitfinex-derivatives","SOLF0:USTF0",1734956601372,2.7159,184.31,184.26,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734956601572,2.7159,184.31,184.27,11.5770473]
["bitfinex-derivatives","SOLF0:USTF0",1734956601768,13.80664132,184.34,184.28,4.4527105]
["bitfinex-derivatives","SOLF0:USTF0",1734956601973,13.80664132,184.34,184.21,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956602266,13.80664132,184.34,184.22,11.58096626]
["bitfinex-derivatives","SOLF0:USTF0",1734956602465,13.80664132,184.34,184.23,11.58096626]
["bitfinex-derivatives","SOLF0:USTF0",1734956602667,13.80664132,184.34,184.21,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956602668,13.80664132,184.34,184.24,11.58096626]
["bitfinex-derivatives","SOLF0:USTF0",1734956602871,13.80664132,184.34,184.25,4.45421779]
["bitfinex-derivatives","SOLF0:USTF0",1734956603068,13.80664132,184.34,184.21,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956603268,13.80664132,184.34,184.22,11.58413131]
["bitfinex-derivatives","SOLF0:USTF0",1734956603474,2.7165,184.28,184.23,11.58413131]
["bitfinex-derivatives","SOLF0:USTF0",1734956603667,2.7165,184.28,184.24,11.58413131]
["bitfinex-derivatives","SOLF0:USTF0",1734956603877,2.7165,184.28,184.25,4.45543512]
["bitfinex-derivatives","SOLF0:USTF0",1734956604070,2.7165,184.28,184.26,4.45543512]
["bitfinex-derivatives","SOLF0:USTF0",1734956604274,2.7165,184.28,184.21,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956604476,2.7165,184.28,184.22,14.30385855]
["bitfinex-derivatives","SOLF0:USTF0",1734956604677,2.7165,184.28,184.23,11.58665855]
["bitfinex-derivatives","SOLF0:USTF0",1734956604974,2.7165,184.28,184.24,4.45640713]
["bitfinex-derivatives","SOLF0:USTF0",1734956605180,2.7165,184.28,184.25,4.45640713]
["bitfinex-derivatives","SOLF0:USTF0",1734956605374,3.6,184.34,184.22,84.02691525]
["bitfinex-derivatives","SOLF0:USTF0",1734956605574,2.7166,184.26,184.23,4.4571199]
["bitfinex-derivatives","SOLF0:USTF0",1734956605772,3.6,184.28,184.24,4.4571199]
["bitfinex-derivatives","SOLF0:USTF0",1734956605973,2.717,184.24,184.22,84.02691525]
["bitfinex-derivatives","SOLF0:USTF0",1734956606169,2.717,184.24,184.23,4.45767031]
["bitfinex-derivatives","SOLF0:USTF0",1734956606380,3.6,184.28,184.23,4.45767031]
["bitfinex-derivatives","SOLF0:USTF0",1734956606578,3.6,184.28,184.24,4.45767031]
["bitfinex-derivatives","SOLF0:USTF0",1734956606781,3.6,184.28,184.25,4.45767031]
["bitfinex-derivatives","SOLF0:USTF0",1734956606977,3.6,184.28,184.18,15.27484132]
["bitfinex-derivatives","SOLF0:USTF0",1734956607176,3.6,184.28,184.19,11.58749579]
["bitfinex-derivatives","SOLF0:USTF0",1734956607479,2.7165,184.27,184.2,14.30489579]
["bitfinex-derivatives","SOLF0:USTF0",1734956607678,2.7165,184.27,184.21,11.58749579]
["bitfinex-derivatives","SOLF0:USTF0",1734956607875,3.6,184.28,184.22,11.58749579]
["bitfinex-derivatives","SOLF0:USTF0",1734956608080,3.6,184.28,184.23,4.45672915]
["bitfinex-derivatives","SOLF0:USTF0",1734956608278,3.6,184.28,184.24,4.45672915]
["bitfinex-derivatives","SOLF0:USTF0",1734956608479,2.7165,184.27,184.25,4.45672915]
["bitfinex-derivatives","SOLF0:USTF0",1734956608681,2.7165,184.27,184.26,4.45672915]
["bitfinex-derivatives","SOLF0:USTF0",1734956609576,2.7165,184.27,184.21,10.20664132]
["bitfinex-derivatives","SOLF0:USTF0",1734956609782,2.7165,184.27,184.22,11.59749152]
["bitfinex-derivatives","SOLF0:USTF0",1734956609981,2.7165,184.27,184.23,11.59749152]
["bitfinex-derivatives","SOLF0:USTF0",1734956610181,2.7165,184.27,184.24,11.59749152]
["bitfinex-derivatives","SOLF0:USTF0",1734956610380,2.7165,184.27,184.25,4.46057366]
["bitfinex-derivatives","SOLF0:USTF0",1734956610582,2.7165,184.27,184.26,4.46057366]
["bitfinex-derivatives","SOLF0:USTF0",1734956611082,2.717,184.24,184.19,15.9454182]
["bitfinex-derivatives","SOLF0:USTF0",1734956611280,2.717,184.24,184.2,11.60312548]
["bitfinex-derivatives","SOLF0:USTF0",1734956611480,2.717,184.24,184.21,11.60312548]
["bitfinex-derivatives","SOLF0:USTF0",1734956611686,2.717,184.24,184.22,11.60312548]
["bitfinex-derivatives","SOLF0:USTF0",1734956611985,3.6,184.29,184.23,11.60312548]
["bitfinex-derivatives","SOLF0:USTF0",1734956612281,3.6,184.29,184.24,4.46274057]
["bitfinex-derivatives","SOLF0:USTF0",1734956612485,3.6,184.29,184.25,4.46274057]
["bitfinex-derivatives","SOLF0:USTF0",1734956612787,2.717,184.24,184.19,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734956613084,2.717,184.24,184.2,11.6082156]
["bitfinex-derivatives","SOLF0:USTF0",1734956613285,2.717,184.24,184.21,11.6082156]
["bitfinex-derivatives","SOLF0:USTF0",1734956613580,2.717,184.24,184.22,11.6082156]
["bitfinex-derivatives","SOLF0:USTF0",1734956613778,2.717,184.24,184.23,4.46469831]
["bitfinex-derivatives","SOLF0:USTF0",1734956615079,2.717,184.24,184.23,4.46400103]
["bitfinex-derivatives","SOLF0:USTF0",1734956616182,2.717,184.24,184.18,17.99264132]
["bitfinex-derivatives","SOLF0:USTF0",1734956616387,2.717,184.24,184.19,11.60597654]
["bitfinex-derivatives","SOLF0:USTF0",1734956616578,2.717,184.24,184.2,11.60597654]
["bitfinex-derivatives","SOLF0:USTF0",1734956616782,2.717,184.24,184.21,11.60597654]
["bitfinex-derivatives","SOLF0:USTF0",1734956616986,2.717,184.24,184.22,11.60597654]
["bitfinex-derivatives","SOLF0:USTF0",1734956617185,2.717,184.24,184.23,4.46383713]
["bitfinex-derivatives","SOLF0:USTF0",1734956620583,6.52546579,184.25,184.16,84.04047415]
["bitfinex-derivatives","SOLF0:USTF0",1734956620785,5.4308,184.35,184.16,84.04047415]
["bitfinex-derivatives","SOLF0:USTF0",1734956620786,6.52546579,184.22,184.17,11.60721557]
["bitfinex-derivatives","SOLF0:USTF0",1734956620987,6.52546579,184.22,184.16,84.04047415]
["bitfinex-derivatives","SOLF0:USTF0",1734956620988,6.52546579,184.2,184.18,11.60721557]
["bitfinex-derivatives","SOLF0:USTF0",1734956621185,12.84296579,184.2,184.19,4.46451409]
["bitfinex-derivatives","SOLF0:USTF0",1734956621387,10.12546579,184.2,184.16,84.04047415]
["bitfinex-derivatives","SOLF0:USTF0",1734956621590,6.52546579,184.17,184.13,84.04047415]
["bitfinex-derivatives","SOLF0:USTF0",1734956621798,2.7184,184.14,184.13,84.04047415]
["bitfinex-derivatives","SOLF0:USTF0",1734956622094,6.2784,184.14,184.13,84.04047415]
["bitfinex-derivatives","SOLF0:USTF0",1734956622996,3.56,184.14,184.07,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734956623792,2.7186,184.13,184.07,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734956624200,3.56,184.14,184.07,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734956624497,2.7189,184.11,184.07,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734956626198,2.719,184.1,184.07,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734956626799,2.7189,184.11,184.07,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734956626998,3.56,184.14,184.07,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734956627897,3.56,184.18,184.07,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734956628092,2.7181,184.16,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734956628293,2.7181,184.16,184.09,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956628294,3.56,184.19,184.09,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956628602,6.2775,184.21,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734956628894,3.56,184.21,184.12,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956630300,3.56,184.22,184.12,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956631203,2.7177,184.19,184.12,12.93179858]
["bitfinex-derivatives","SOLF0:USTF0",1734956631403,3.56,184.22,184.12,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956632604,2.7181,184.17,184.12,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956633604,3.56,184.22,184.12,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956634096,3.56,184.22,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734956634300,2.7178,184.19,184.12,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956634905,2.7178,184.19,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734956635100,2.7178,184.18,184.12,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956635307,3.56,184.22,184.12,12.93189858]
["bitfinex-derivatives","SOLF0:USTF0",1734956635504,3.56,184.22,184.12,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956635802,2.718,184.17,184.12,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956637904,2.7181,184.16,184.12,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956640810,2.7185,184.14,184.09,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734956640997,3.56,184.16,184.09,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734956641504,3.56,184.16,184.1,12.93209858]
["bitfinex-derivatives","SOLF0:USTF0",1734956641704,3.56,184.2,184.1,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956641903,3.56,184.2,184.11,4.28439086]
["bitfinex-derivatives","SOLF0:USTF0",1734956642103,3.56,184.2,184.1,10.21319858]
["bitfinex-derivatives","SOLF0:USTF0",1734956642304,3.56,184.2,184.14,6.53077316]
["bitfinex-derivatives","SOLF0:USTF0",1734956642901,102.26764415,184.24,184.16,6.53077316]
["bitfinex-derivatives","SOLF0:USTF0",1734956643104,99.29687099,184.24,184.18,6.53077316]
["bitfinex-derivatives","SOLF0:USTF0",1734956643408,2.7174,184.22,184.18,6.53077316]
["bitfinex-derivatives","SOLF0:USTF0",1734956643899,2.7169,184.25,184.2,9.24817316]
["bitfinex-derivatives","SOLF0:USTF0",1734956644104,6.53077316,184.29,184.22,6.53077316]
["bitfinex-derivatives","SOLF0:USTF0",1734956644399,10.09077316,184.29,184.22,6.53077316]
["bitfinex-derivatives","SOLF0:USTF0",1734956645408,2.7166,184.27,184.22,6.53077316]
["bitfinex-derivatives","SOLF0:USTF0",1734956645619,10.09077316,184.29,184.22,6.53077316]
["bitfinex-derivatives","SOLF0:USTF0",1734956646108,6.53077316,184.29,184.22,6.53077316]
["bitfinex-derivatives","SOLF0:USTF0",1734956646407,2.7163,184.28,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734956647700,2.7163,184.28,184.23,4.28905064]
["bitfinex-derivatives","SOLF0:USTF0",1734956647903,2.7163,184.28,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734956648100,10.19459803,184.32,184.2,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956648101,2.7161,184.3,184.23,4.28935658]
["bitfinex-derivatives","SOLF0:USTF0",1734956648307,2.7161,184.3,184.24,4.28935658]
["bitfinex-derivatives","SOLF0:USTF0",1734956648503,2.7161,184.3,184.25,4.2886627]
["bitfinex-derivatives","SOLF0:USTF0",1734956648704,2.7161,184.3,184.24,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734956648899,2.7159,184.32,184.25,4.28856656]
["bitfinex-derivatives","SOLF0:USTF0",1734956649103,4.9939,184.37,184.26,14.48291736]
["bitfinex-derivatives","SOLF0:USTF0",1734956649104,1.5957,184.37,184.26,14.48291736]
["bitfinex-derivatives","SOLF0:USTF0",1734956649403,3.56,184.39,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734956650009,2.7155,184.34,184.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956650203,10.19459803,184.38,184.24,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1734956650614,10.19459803,184.38,184.25,4.28620468]
["bitfinex-derivatives","SOLF0:USTF0",1734956650909,10.19459803,184.38,184.26,4.28620468]
["bitfinex-derivatives","SOLF0:USTF0",1734956651107,10.19459803,184.38,184.24,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1734956651312,2.7159,184.32,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734956653114,2.7159,184.31,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734956653620,3.56,184.39,184.26,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956653813,2.7154,184.35,184.27,4.28233298]
["bitfinex-derivatives","SOLF0:USTF0",1734956654108,2.7154,184.35,184.26,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956654315,2.7154,184.35,184.27,4.28176426]
["bitfinex-derivatives","SOLF0:USTF0",1734956654517,2.7154,184.35,184.26,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956654713,2.7156,184.33,184.27,4.28049418]
["bitfinex-derivatives","SOLF0:USTF0",1734956654906,3.52,184.33,184.24,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1734956655109,3.52,184.33,184.25,4.28221814]
["bitfinex-derivatives","SOLF0:USTF0",1734956655413,2.7162,184.3,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734956655913,2.7158,184.32,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734956658011,3.52,184.33,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734956658614,6.2356,184.33,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734956658815,2.7156,184.33,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734956659012,3.52,184.36,184.26,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956659210,3.52,184.36,184.29,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956659620,6.2352,184.36,184.29,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956659816,3.52,184.36,184.29,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956660120,66.69459803,184.42,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734956660328,2.7151,184.37,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734956660711,2.7151,184.37,184.29,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956661217,105.8284464,184.45,184.32,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956661417,3.52,184.43,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734956661817,2.7147,184.4,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734956662418,2.7147,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734956662621,3.52,184.42,184.32,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956663822,13.71459803,184.42,184.29,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956664223,2.7154,184.35,184.29,12.91079803]
["bitfinex-derivatives","SOLF0:USTF0",1734956665519,2.7158,184.32,184.29,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956665719,2.7158,184.32,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734956667827,3.52,184.37,184.26,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956668124,2.7153,184.35,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734956668512,3.52,184.37,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734956668717,2.7153,184.35,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734956668917,3.52,184.37,184.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956669621,2.7156,184.34,184.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956669813,3.52,184.37,184.29,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956671124,3.52,184.39,184.29,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956671522,2.715,184.37,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734956672027,2.7154,184.35,184.24,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1734956672222,3.52,184.39,184.27,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956672524,2.7154,184.35,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734956673326,2.7154,184.35,184.31,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734956674728,2.7149,184.38,184.3,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956675430,2.7149,184.38,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734956677033,2.7146,184.4,184.33,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956677226,105.8284464,184.45,184.33,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956677423,8.3916,184.44,184.33,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956678033,2.7145,184.41,184.33,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956678229,5.1804,184.44,184.34,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734956678230,1.6604,184.44,184.34,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734956678438,5.1804,184.44,184.34,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734956678839,2.7142,184.43,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734956679041,5.1804,184.44,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734956679532,15.37499803,184.44,184.35,15.9039089]
["bitfinex-derivatives","SOLF0:USTF0",1734956679933,15.37499803,184.44,184.34,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956680131,2.7148,184.39,184.34,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956680531,15.37499803,184.44,184.34,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956680733,2.7152,184.36,184.34,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956680939,2.7152,184.36,184.31,62.8486561]
["bitfinex-derivatives","SOLF0:USTF0",1734956681940,2.7152,184.36,184.31,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734956683537,3.52,184.38,184.3,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956683740,13.71459803,184.38,184.3,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956684142,10.19459803,184.35,184.3,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956684949,2.716,184.3,184.27,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956685953,2.716,184.3,184.25,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956686143,2.716,184.3,184.26,4.28761795]
["bitfinex-derivatives","SOLF0:USTF0",1734956686345,2.716,184.3,184.25,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956686648,2.716,184.3,184.26,4.28761525]
["bitfinex-derivatives","SOLF0:USTF0",1734956686848,2.716,184.3,184.27,4.28761525]
["bitfinex-derivatives","SOLF0:USTF0",1734956687049,2.716,184.3,184.24,62.8496561]
["bitfinex-derivatives","SOLF0:USTF0",1734956687349,2.716,184.3,184.25,4.2918565]
["bitfinex-derivatives","SOLF0:USTF0",1734956687549,2.716,184.3,184.26,4.2918565]
["bitfinex-derivatives","SOLF0:USTF0",1734956687851,2.716,184.3,184.27,4.2918565]
["bitfinex-derivatives","SOLF0:USTF0",1734956688150,2.716,184.3,184.28,4.2918565]
["bitfinex-derivatives","SOLF0:USTF0",1734956688445,2.716,184.3,184.24,62.8496561]
["bitfinex-derivatives","SOLF0:USTF0",1734956688648,2.7162,184.29,184.25,4.29922331]
["bitfinex-derivatives","SOLF0:USTF0",1734956688842,3.52,184.31,184.26,4.29922331]
["bitfinex-derivatives","SOLF0:USTF0",1734956689048,3.52,184.31,184.25,15.93212106]
["bitfinex-derivatives","SOLF0:USTF0",1734956689653,2.7162,184.3,184.25,15.93212106]
["bitfinex-derivatives","SOLF0:USTF0",1734956689947,3.52,184.31,184.26,4.30081529]
["bitfinex-derivatives","SOLF0:USTF0",1734956690149,2.7159,184.31,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734956690451,2.7159,184.31,184.27,4.30043352]
["bitfinex-derivatives","SOLF0:USTF0",1734956690651,2.7159,184.31,184.28,4.30103143]
["bitfinex-derivatives","SOLF0:USTF0",1734956690843,2.7159,184.31,184.29,4.30047952]
["bitfinex-derivatives","SOLF0:USTF0",1734956691042,2.7159,184.31,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734956691244,2.7159,184.31,184.27,4.30030448]
["bitfinex-derivatives","SOLF0:USTF0",1734956691454,2.7159,184.31,184.28,4.30030448]
["bitfinex-derivatives","SOLF0:USTF0",1734956691752,2.7159,184.31,184.29,4.30030448]
["bitfinex-derivatives","SOLF0:USTF0",1734956691952,2.7159,184.31,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734956692145,2.7159,184.31,184.27,4.30114446]
["bitfinex-derivatives","SOLF0:USTF0",1734956692348,2.7159,184.31,184.28,4.30114446]
["bitfinex-derivatives","SOLF0:USTF0",1734956692550,2.7159,184.31,184.29,4.30205543]
["bitfinex-derivatives","SOLF0:USTF0",1734956692749,2.7159,184.31,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734956692944,2.7159,184.31,184.27,4.30183054]
["bitfinex-derivatives","SOLF0:USTF0",1734956693151,2.7157,184.33,184.28,4.30183054]
["bitfinex-derivatives","SOLF0:USTF0",1734956693349,3.52,184.34,184.29,4.30183054]
["bitfinex-derivatives","SOLF0:USTF0",1734956693549,3.52,184.34,184.23,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956693751,3.52,184.34,184.24,4.30315248]
["bitfinex-derivatives","SOLF0:USTF0",1734956693952,3.52,184.34,184.25,4.30315248]
["bitfinex-derivatives","SOLF0:USTF0",1734956694149,3.52,184.34,184.26,4.30315248]
["bitfinex-derivatives","SOLF0:USTF0",1734956694347,3.52,184.34,184.22,70.32735413]
["bitfinex-derivatives","SOLF0:USTF0",1734956694554,3.52,184.34,184.23,4.30342096]
["bitfinex-derivatives","SOLF0:USTF0",1734956694749,3.52,184.34,184.24,4.30342096]
["bitfinex-derivatives","SOLF0:USTF0",1734956694954,3.52,184.34,184.25,4.30342096]
["bitfinex-derivatives","SOLF0:USTF0",1734956695155,3.52,184.34,184.26,4.30353365]
["bitfinex-derivatives","SOLF0:USTF0",1734956695351,3.52,184.34,184.22,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956695548,2.7165,184.27,184.22,12.91179803]
["bitfinex-derivatives","SOLF0:USTF0",1734956695753,2.7165,184.27,184.23,4.30289142]
["bitfinex-derivatives","SOLF0:USTF0",1734956695955,2.7165,184.27,184.24,4.30289142]
["bitfinex-derivatives","SOLF0:USTF0",1734956696154,2.7165,184.27,184.25,4.30289142]
["bitfinex-derivatives","SOLF0:USTF0",1734956696354,2.7165,184.27,184.26,4.30289142]
["bitfinex-derivatives","SOLF0:USTF0",1734956697360,2.7168,184.25,184.2,62.8502561]
["bitfinex-derivatives","SOLF0:USTF0",1734956697553,2.7168,184.25,184.21,4.30158192]
["bitfinex-derivatives","SOLF0:USTF0",1734956697753,3.52,184.29,184.22,4.30158192]
["bitfinex-derivatives","SOLF0:USTF0",1734956697956,3.52,184.29,184.23,4.30158192]
["bitfinex-derivatives","SOLF0:USTF0",1734956698156,3.52,184.29,184.24,4.30158192]
["bitfinex-derivatives","SOLF0:USTF0",1734956698357,3.52,184.29,184.25,4.30158192]
["bitfinex-derivatives","SOLF0:USTF0",1734956698556,3.52,184.29,184.26,4.30158192]
["bitfinex-derivatives","SOLF0:USTF0",1734956698758,3.52,184.29,184.22,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956698957,3.52,184.29,184.23,4.30064734]
["bitfinex-derivatives","SOLF0:USTF0",1734956699256,3.52,184.29,184.24,4.30064734]
["bitfinex-derivatives","SOLF0:USTF0",1734956699560,2.7164,184.28,184.25,4.30064734]
["bitfinex-derivatives","SOLF0:USTF0",1734956699756,3.52,184.29,184.26,4.30064734]
["bitfinex-derivatives","SOLF0:USTF0",1734956699959,3.52,184.31,184.27,4.29999119]
["bitfinex-derivatives","SOLF0:USTF0",1734956700155,3.52,184.31,184.22,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956700454,2.7161,184.3,184.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734956700661,2.7161,184.3,184.25,4.30001975]
["bitfinex-derivatives","SOLF0:USTF0",1734956700851,2.7161,184.3,184.26,4.30001975]
["bitfinex-derivatives","SOLF0:USTF0",1734956701050,2.7161,184.3,184.27,4.30001975]
["bitfinex-derivatives","SOLF0:USTF0",1734956701254,2.7159,184.31,184.28,4.30001975]
["bitfinex-derivatives","SOLF0:USTF0",1734956701556,2.7159,184.31,184.29,4.30001975]
["bitfinex-derivatives","SOLF0:USTF0",1734956701756,2.7159,184.31,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734956701954,2.7159,184.31,184.27,4.29854038]
["bitfinex-derivatives","SOLF0:USTF0",1734956702151,3.52,184.34,184.28,7.01484038]
["bitfinex-derivatives","SOLF0:USTF0",1734956702152,2.7158,184.32,184.28,7.01484038]
["bitfinex-derivatives","SOLF0:USTF0",1734956702351,3.52,184.34,184.29,4.29854038]
["bitfinex-derivatives","SOLF0:USTF0",1734956702557,3.52,184.34,184.3,4.29854038]
["bitfinex-derivatives","SOLF0:USTF0",1734956702759,3.52,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956702959,3.52,184.34,184.3,4.29786063]
["bitfinex-derivatives","SOLF0:USTF0",1734956703162,3.52,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956703363,6.2356,184.34,184.3,4.29790379]
["bitfinex-derivatives","SOLF0:USTF0",1734956703660,6.2356,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956703858,6.2356,184.34,184.3,4.29788893]
["bitfinex-derivatives","SOLF0:USTF0",1734956704061,6.2356,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956704255,6.2356,184.34,184.3,4.29794628]
["bitfinex-derivatives","SOLF0:USTF0",1734956704557,6.2356,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956704758,2.7157,184.33,184.3,4.29796956]
["bitfinex-derivatives","SOLF0:USTF0",1734956704960,2.7157,184.33,184.28,12.91089803]
["bitfinex-derivatives","SOLF0:USTF0",1734956705158,2.7157,184.33,184.29,4.29794038]
["bitfinex-derivatives","SOLF0:USTF0",1734956705358,2.7157,184.33,184.3,4.29794038]
["bitfinex-derivatives","SOLF0:USTF0",1734956705567,2.7157,184.33,184.28,12.91089803]
["bitfinex-derivatives","SOLF0:USTF0",1734956705868,2.7157,184.33,184.29,4.29823698]
["bitfinex-derivatives","SOLF0:USTF0",1734956706063,2.7157,184.32,184.3,4.29823698]
["bitfinex-derivatives","SOLF0:USTF0",1734956706266,2.7157,184.32,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734956706466,2.7157,184.32,184.29,4.29841807]
["bitfinex-derivatives","SOLF0:USTF0",1734956706668,2.7159,184.31,184.3,4.29841807]
["bitfinex-derivatives","SOLF0:USTF0",1734956707272,3.52,184.34,184.27,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734956707568,3.52,184.34,184.28,4.29965577]
["bitfinex-derivatives","SOLF0:USTF0",1734956707767,3.52,184.34,184.22,132.23432086]
["bitfinex-derivatives","SOLF0:USTF0",1734956707971,2.7158,184.32,184.25,4.30216765]
["bitfinex-derivatives","SOLF0:USTF0",1734956708262,3.52,184.34,184.26,4.30216765]
["bitfinex-derivatives","SOLF0:USTF0",1734956708468,3.52,184.34,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734956708768,2.7163,184.29,184.25,4.30228356]
["bitfinex-derivatives","SOLF0:USTF0",1734956708965,2.7163,184.29,184.26,4.30228356]
["bitfinex-derivatives","SOLF0:USTF0",1734956709162,3.52,184.34,184.22,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956709366,3.52,184.34,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734956709764,3.52,184.34,184.29,4.30055241]
["bitfinex-derivatives","SOLF0:USTF0",1734956709971,3.52,184.34,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734956710166,2.7157,184.33,184.29,4.30055241]
["bitfinex-derivatives","SOLF0:USTF0",1734956710372,3.52,184.34,184.3,4.30073934]
["bitfinex-derivatives","SOLF0:USTF0",1734956710569,3.52,184.34,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734956710774,6.2355,184.34,184.28,4.30122175]
["bitfinex-derivatives","SOLF0:USTF0",1734956710971,6.2355,184.34,184.29,4.30122175]
["bitfinex-derivatives","SOLF0:USTF0",1734956711168,6.2355,184.34,184.3,4.30122175]
["bitfinex-derivatives","SOLF0:USTF0",1734956711476,6.2355,184.34,184.25,10.19459803]
["bitfinex-derivatives","SOLF0:USTF0",1734956711677,6.2355,184.34,184.26,4.30191687]
["bitfinex-derivatives","SOLF0:USTF0",1734956711975,6.2355,184.34,184.27,4.30191687]
["bitfinex-derivatives","SOLF0:USTF0",1734956712170,6.2355,184.34,184.28,6.52082097]
["bitfinex-derivatives","SOLF0:USTF0",1734956712375,10.04082097,184.34,184.29,4.30204589]
["bitfinex-derivatives","SOLF0:USTF0",1734956712674,10.04082097,184.34,184.27,6.52082097]
["bitfinex-derivatives","SOLF0:USTF0",1734956712972,10.04082097,184.34,184.28,4.30284833]
["bitfinex-derivatives","SOLF0:USTF0",1734956713167,10.04082097,184.34,184.29,4.30284833]
["bitfinex-derivatives","SOLF0:USTF0",1734956713168,2.7161,184.3,184.29,4.30284833]
["bitfinex-derivatives","SOLF0:USTF0",1734956713378,6.52082097,184.32,184.23,66.65357707]
["bitfinex-derivatives","SOLF0:USTF0",1734956713583,3.52,184.34,184.23,66.65357707]
["bitfinex-derivatives","SOLF0:USTF0",1734956713584,2.7168,184.25,184.24,4.30440417]
["bitfinex-derivatives","SOLF0:USTF0",1734956713868,2.7168,184.25,184.24,20.23706905]
["bitfinex-derivatives","SOLF0:USTF0",1734956714071,2.7168,184.25,184.24,15.93266488]
["bitfinex-derivatives","SOLF0:USTF0",1734956715074,2.7175,184.2,184.19,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956715276,2.7175,184.2,184.19,64.43879599]
["bitfinex-derivatives","SOLF0:USTF0",1734956715477,2.7175,184.2,184.19,64.43871132]
["bitfinex-derivatives","SOLF0:USTF0",1734956715979,2.7175,184.2,184.19,4.30595522]
["bitfinex-derivatives","SOLF0:USTF0",1734956716269,2.7175,184.2,184.16,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734956717371,3.48,184.22,184.16,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734956717572,3.48,184.28,184.19,14.49782584]
["bitfinex-derivatives","SOLF0:USTF0",1734956717772,3.48,184.28,184.2,4.29866454]
["bitfinex-derivatives","SOLF0:USTF0",1734956717977,2.7166,184.27,184.21,7.01606454]
["bitfinex-derivatives","SOLF0:USTF0",1734956718174,2.7166,184.27,184.22,4.29866454]
["bitfinex-derivatives","SOLF0:USTF0",1734956718376,2.7166,184.27,184.21,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734956718673,3.48,184.28,184.22,7.01389555]
["bitfinex-derivatives","SOLF0:USTF0",1734956718877,3.48,184.28,184.23,4.29669555]
["bitfinex-derivatives","SOLF0:USTF0",1734956719077,3.48,184.28,184.19,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956719078,3.48,184.28,184.24,4.29669555]
["bitfinex-derivatives","SOLF0:USTF0",1734956719274,3.48,184.28,184.19,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956719481,3.48,184.28,184.2,4.29649638]
["bitfinex-derivatives","SOLF0:USTF0",1734956719669,3.48,184.28,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734956719873,3.48,184.28,184.23,4.29649638]
["bitfinex-derivatives","SOLF0:USTF0",1734956720073,3.48,184.28,184.24,4.29649638]
["bitfinex-derivatives","SOLF0:USTF0",1734956720275,3.48,184.28,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734956720475,3.48,184.28,184.23,4.29748095]
["bitfinex-derivatives","SOLF0:USTF0",1734956720676,3.48,184.28,184.24,4.29748095]
["bitfinex-derivatives","SOLF0:USTF0",1734956720878,3.48,184.28,184.25,4.29748095]
["bitfinex-derivatives","SOLF0:USTF0",1734956721079,3.48,184.28,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734956721281,6.1963,184.28,184.23,4.29719663]
["bitfinex-derivatives","SOLF0:USTF0",1734956721479,6.1963,184.28,184.24,4.29795875]
["bitfinex-derivatives","SOLF0:USTF0",1734956721683,6.1963,184.28,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734956721881,6.1963,184.28,184.23,4.29795815]
["bitfinex-derivatives","SOLF0:USTF0",1734956722080,6.1963,184.28,184.24,4.29795815]
["bitfinex-derivatives","SOLF0:USTF0",1734956722281,6.1963,184.28,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734956722485,6.1963,184.28,184.23,4.29802138]
["bitfinex-derivatives","SOLF0:USTF0",1734956722684,6.1963,184.28,184.24,4.29802138]
["bitfinex-derivatives","SOLF0:USTF0",1734956722983,6.1963,184.28,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734956723184,2.7165,184.27,184.23,4.29941245]
["bitfinex-derivatives","SOLF0:USTF0",1734956723385,2.7165,184.27,184.24,4.29941245]
["bitfinex-derivatives","SOLF0:USTF0",1734956723581,2.7165,184.27,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734956723782,2.7165,184.27,184.23,4.30105571]
["bitfinex-derivatives","SOLF0:USTF0",1734956723983,2.7165,184.27,184.24,4.30105571]
["bitfinex-derivatives","SOLF0:USTF0",1734956724189,2.7165,184.27,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734956724388,10.1991613,184.35,184.23,4.30104406]
["bitfinex-derivatives","SOLF0:USTF0",1734956724593,3.48,184.34,184.24,4.30104406]
["bitfinex-derivatives","SOLF0:USTF0",1734956724886,2.7158,184.32,184.25,4.30104406]
["bitfinex-derivatives","SOLF0:USTF0",1734956725088,3.48,184.34,184.26,4.30104406]
["bitfinex-derivatives","SOLF0:USTF0",1734956725392,3.48,184.34,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734956725593,3.48,184.34,184.26,4.30394611]
["bitfinex-derivatives","SOLF0:USTF0",1734956725794,3.48,184.34,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734956725993,3.48,184.34,184.26,4.30303676]
["bitfinex-derivatives","SOLF0:USTF0",1734956726190,3.48,184.34,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734956726391,3.48,184.34,184.26,4.30320845]
["bitfinex-derivatives","SOLF0:USTF0",1734956726591,2.716,184.31,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734956726792,2.716,184.31,184.26,4.30437443]
["bitfinex-derivatives","SOLF0:USTF0",1734956726994,2.716,184.31,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734956727195,2.716,184.31,184.26,4.30437443]
["bitfinex-derivatives","SOLF0:USTF0",1734956727497,2.716,184.31,184.27,4.30437443]
["bitfinex-derivatives","SOLF0:USTF0",1734956727694,10.1991613,184.35,184.24,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734956727896,2.7158,184.32,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734956728289,3.48,184.35,184.25,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956728491,2.7156,184.34,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734956728695,3.48,184.35,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734956728898,3.48,184.35,184.25,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956729195,2.7159,184.32,184.26,7.02225771]
["bitfinex-derivatives","SOLF0:USTF0",1734956729396,13.6791613,184.35,184.27,4.30575771]
["bitfinex-derivatives","SOLF0:USTF0",1734956729699,2.7162,184.3,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734956729899,6.1962,184.3,184.25,4.30684693]
["bitfinex-derivatives","SOLF0:USTF0",1734956730097,6.1962,184.3,184.26,4.30684693]
["bitfinex-derivatives","SOLF0:USTF0",1734956730299,6.1962,184.3,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734956730495,6.1962,184.3,184.25,4.30700229]
["bitfinex-derivatives","SOLF0:USTF0",1734956730698,6.1962,184.3,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734956730897,6.1962,184.3,184.25,4.30696298]
["bitfinex-derivatives","SOLF0:USTF0",1734956731198,2.7162,184.29,184.26,4.30696298]
["bitfinex-derivatives","SOLF0:USTF0",1734956731401,2.7162,184.29,184.27,4.30800404]
["bitfinex-derivatives","SOLF0:USTF0",1734956731697,2.7162,184.29,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734956731894,2.7166,184.26,184.25,4.30771207]
["bitfinex-derivatives","SOLF0:USTF0",1734956732100,10.1991613,184.29,184.2,63.4394561]
["bitfinex-derivatives","SOLF0:USTF0",1734956732402,10.1991613,184.29,184.21,4.30933051]
["bitfinex-derivatives","SOLF0:USTF0",1734956732604,2.7172,184.23,184.22,4.30933051]
["bitfinex-derivatives","SOLF0:USTF0",1734956732801,3.48,184.23,184.19,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956732997,3.48,184.23,184.2,4.31128845]
["bitfinex-derivatives","SOLF0:USTF0",1734956733193,3.48,184.23,184.19,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956733503,3.48,184.23,184.2,4.31119033]
["bitfinex-derivatives","SOLF0:USTF0",1734956733698,3.48,184.23,184.21,4.31119033]
["bitfinex-derivatives","SOLF0:USTF0",1734956733899,3.48,184.23,184.22,4.31119033]
["bitfinex-derivatives","SOLF0:USTF0",1734956734598,6.1971,184.23,184.22,4.31119033]
["bitfinex-derivatives","SOLF0:USTF0",1734956735395,3.48,184.23,184.22,4.31119033]
["bitfinex-derivatives","SOLF0:USTF0",1734956735599,3.48,184.27,184.22,4.31119033]
["bitfinex-derivatives","SOLF0:USTF0",1734956735803,3.48,184.27,184.23,4.31119033]
["bitfinex-derivatives","SOLF0:USTF0",1734956735999,3.48,184.27,184.24,4.31119033]
["bitfinex-derivatives","SOLF0:USTF0",1734956736198,3.48,184.27,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734956736404,3.48,184.27,184.22,4.30735007]
["bitfinex-derivatives","SOLF0:USTF0",1734956736605,3.48,184.27,184.23,4.30735007]
["bitfinex-derivatives","SOLF0:USTF0",1734956736806,10.1991613,184.29,184.24,4.30735007]
["bitfinex-derivatives","SOLF0:USTF0",1734956737108,2.7165,184.27,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734956737302,2.7165,184.27,184.22,4.30772396]
["bitfinex-derivatives","SOLF0:USTF0",1734956737503,2.7165,184.27,184.23,4.30772396]
["bitfinex-derivatives","SOLF0:USTF0",1734956737702,2.7165,184.27,184.24,4.30772396]
["bitfinex-derivatives","SOLF0:USTF0",1734956737910,3.48,184.28,184.19,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734956738104,2.7168,184.25,184.2,4.30795628]
["bitfinex-derivatives","SOLF0:USTF0",1734956738303,3.48,184.28,184.21,4.30795628]
["bitfinex-derivatives","SOLF0:USTF0",1734956738503,3.48,184.28,184.22,4.30795628]
["bitfinex-derivatives","SOLF0:USTF0",1734956738704,3.48,184.28,184.23,4.30890848]
["bitfinex-derivatives","SOLF0:USTF0",1734956738904,3.48,184.28,184.19,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734956739203,2.717,184.24,184.2,4.30896446]
["bitfinex-derivatives","SOLF0:USTF0",1734956739399,3.48,184.28,184.21,4.30900632]
["bitfinex-derivatives","SOLF0:USTF0",1734956739603,3.48,184.28,184.22,4.30900632]
["bitfinex-derivatives","SOLF0:USTF0",1734956739806,3.48,184.28,184.19,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734956739998,3.48,184.28,184.21,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956740202,2.7165,184.27,184.22,7.02654613]
["bitfinex-derivatives","SOLF0:USTF0",1734956740403,3.48,184.28,184.23,4.30944613]
["bitfinex-derivatives","SOLF0:USTF0",1734956740606,3.48,184.28,184.21,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956740607,3.48,184.28,184.19,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734956740802,3.48,184.28,184.2,4.30853372]
["bitfinex-derivatives","SOLF0:USTF0",1734956741007,3.48,184.28,184.21,4.30853372]
["bitfinex-derivatives","SOLF0:USTF0",1734956741209,3.48,184.28,184.19,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734956741210,10.1991613,184.27,184.19,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734956741410,10.1991613,184.27,184.2,4.30969402]
["bitfinex-derivatives","SOLF0:USTF0",1734956741611,10.1991613,184.27,184.18,100.9875261]
["bitfinex-derivatives","SOLF0:USTF0",1734956741809,2.7175,184.21,184.19,4.30929633]
["bitfinex-derivatives","SOLF0:USTF0",1734956742005,2.7175,184.21,184.2,4.30929633]
["bitfinex-derivatives","SOLF0:USTF0",1734956743207,2.7177,184.19,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956743407,2.7177,184.19,184.18,45.16486882]
["bitfinex-derivatives","SOLF0:USTF0",1734956744605,3.48,184.23,184.18,45.16486882]
["bitfinex-derivatives","SOLF0:USTF0",1734956744811,3.48,184.23,184.19,4.31009882]
["bitfinex-derivatives","SOLF0:USTF0",1734956745012,3.48,184.23,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956745507,3.48,184.23,184.19,4.30772588]
["bitfinex-derivatives","SOLF0:USTF0",1734956745811,3.48,184.23,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956746007,3.48,184.23,184.19,4.30707855]
["bitfinex-derivatives","SOLF0:USTF0",1734956746208,3.48,184.23,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956746409,3.48,184.23,184.19,4.30705418]
["bitfinex-derivatives","SOLF0:USTF0",1734956746608,2.7177,184.2,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956746913,2.7177,184.2,184.19,4.30835336]
["bitfinex-derivatives","SOLF0:USTF0",1734956748513,2.7177,184.2,184.19,4.30854461]
["bitfinex-derivatives","SOLF0:USTF0",1734956748708,3.46,184.21,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956749219,3.46,184.21,184.19,4.30895041]
["bitfinex-derivatives","SOLF0:USTF0",1734956749419,3.46,184.21,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956749716,2.7177,184.19,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956749920,2.7177,184.19,184.18,45.16387634]
["bitfinex-derivatives","SOLF0:USTF0",1734956750818,1.5818,184.26,184.18,45.16387634]
["bitfinex-derivatives","SOLF0:USTF0",1734956751017,3.46,184.22,184.19,4.30910634]
["bitfinex-derivatives","SOLF0:USTF0",1734956751312,2.7171,184.24,184.2,4.30910634]
["bitfinex-derivatives","SOLF0:USTF0",1734956751521,3.46,184.25,184.21,4.30910634]
["bitfinex-derivatives","SOLF0:USTF0",1734956751715,3.46,184.25,184.22,4.30910634]
["bitfinex-derivatives","SOLF0:USTF0",1734956751913,3.46,184.25,184.2,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734956752108,11.8643613,184.33,184.21,4.30665154]
["bitfinex-derivatives","SOLF0:USTF0",1734956752315,3.46,184.32,184.22,4.30665154]
["bitfinex-derivatives","SOLF0:USTF0",1734956752516,2.7165,184.28,184.23,4.30665154]
["bitfinex-derivatives","SOLF0:USTF0",1734956752816,2.7165,184.28,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734956752817,2.7165,184.28,184.24,4.30665154]
["bitfinex-derivatives","SOLF0:USTF0",1734956753115,3.46,184.32,184.24,4.30665154]
["bitfinex-derivatives","SOLF0:USTF0",1734956753116,2.7161,184.3,184.25,4.3059485]
["bitfinex-derivatives","SOLF0:USTF0",1734956753315,2.7161,184.3,184.22,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956753316,3.46,184.3,184.26,4.3059485]
["bitfinex-derivatives","SOLF0:USTF0",1734956753516,3.46,184.32,184.27,4.3059485]
["bitfinex-derivatives","SOLF0:USTF0",1734956753713,3.46,184.32,184.28,4.3059485]
["bitfinex-derivatives","SOLF0:USTF0",1734956753907,3.46,184.32,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734956754108,3.46,184.32,184.28,4.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1734956754316,3.46,184.32,184.25,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956754513,6.1756,184.33,184.26,7.02020091]
["bitfinex-derivatives","SOLF0:USTF0",1734956754710,6.1756,184.33,184.27,4.30360091]
["bitfinex-derivatives","SOLF0:USTF0",1734956754910,6.1756,184.33,184.28,4.30360091]
["bitfinex-derivatives","SOLF0:USTF0",1734956755116,2.7157,184.32,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734956755317,2.7157,184.32,184.27,4.30353478]
["bitfinex-derivatives","SOLF0:USTF0",1734956755511,2.7157,184.32,184.28,4.30353478]
["bitfinex-derivatives","SOLF0:USTF0",1734956755712,2.7157,184.32,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734956755915,2.7157,184.32,184.27,4.30390659]
["bitfinex-derivatives","SOLF0:USTF0",1734956756111,2.7156,184.34,184.28,4.30390659]
["bitfinex-derivatives","SOLF0:USTF0",1734956756311,3.46,184.35,184.29,4.30390659]
["bitfinex-derivatives","SOLF0:USTF0",1734956756521,3.46,184.35,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734956756724,3.46,184.35,184.28,4.30309116]
["bitfinex-derivatives","SOLF0:USTF0",1734956757019,3.46,184.35,184.29,4.30309116]
["bitfinex-derivatives","SOLF0:USTF0",1734956757220,3.46,184.35,184.3,4.30309116]
["bitfinex-derivatives","SOLF0:USTF0",1734956757425,2.7156,184.33,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734956757722,2.7156,184.33,184.28,4.30287182]
["bitfinex-derivatives","SOLF0:USTF0",1734956757921,2.7156,184.33,184.29,4.30287182]
["bitfinex-derivatives","SOLF0:USTF0",1734956758118,2.7156,184.33,184.3,4.30287182]
["bitfinex-derivatives","SOLF0:USTF0",1734956758318,2.7156,184.33,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734956758518,2.7156,184.33,184.28,4.30178897]
["bitfinex-derivatives","SOLF0:USTF0",1734956758720,2.7156,184.33,184.29,4.30178897]
["bitfinex-derivatives","SOLF0:USTF0",1734956758921,2.7156,184.33,184.3,4.30178897]
["bitfinex-derivatives","SOLF0:USTF0",1734956759221,2.7156,184.33,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734956759420,2.7156,184.33,184.28,4.30153921]
["bitfinex-derivatives","SOLF0:USTF0",1734956759623,2.7156,184.33,184.29,4.30153921]
["bitfinex-derivatives","SOLF0:USTF0",1734956759813,2.7156,184.33,184.3,4.30050856]
["bitfinex-derivatives","SOLF0:USTF0",1734956760016,2.7156,184.33,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734956760221,2.7156,184.33,184.28,4.29988655]
["bitfinex-derivatives","SOLF0:USTF0",1734956760416,2.7156,184.33,184.29,4.29988655]
["bitfinex-derivatives","SOLF0:USTF0",1734956760621,2.7156,184.33,184.3,4.29914276]
["bitfinex-derivatives","SOLF0:USTF0",1734956760821,2.7156,184.33,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734956761021,2.7156,184.33,184.28,4.29781982]
["bitfinex-derivatives","SOLF0:USTF0",1734956761316,2.716,184.31,184.29,4.29804851]
["bitfinex-derivatives","SOLF0:USTF0",1734956761523,2.716,184.31,184.24,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956761726,2.716,184.31,184.25,4.29816532]
["bitfinex-derivatives","SOLF0:USTF0",1734956762021,2.7161,184.3,184.26,4.29816532]
["bitfinex-derivatives","SOLF0:USTF0",1734956762216,95.67616778,184.36,184.27,4.29816532]
["bitfinex-derivatives","SOLF0:USTF0",1734956762423,3.46,184.35,184.28,4.29816532]
["bitfinex-derivatives","SOLF0:USTF0",1734956762620,2.7158,184.32,184.25,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956762824,5.4273,184.47,184.28,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956763125,2.7147,184.4,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734956763323,2.7147,184.4,184.35,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734956763628,3.46,184.42,184.29,11.8365613]
["bitfinex-derivatives","SOLF0:USTF0",1734956763828,3.46,184.42,184.3,10.33041639]
["bitfinex-derivatives","SOLF0:USTF0",1734956764023,3.46,184.42,184.31,4.29601639]
["bitfinex-derivatives","SOLF0:USTF0",1734956764221,3.46,184.42,184.32,4.29601639]
["bitfinex-derivatives","SOLF0:USTF0",1734956764425,2.7153,184.36,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734956764616,3.46,184.42,184.3,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734956764617,3.46,184.42,184.32,4.29444206]
["bitfinex-derivatives","SOLF0:USTF0",1734956764821,2.7148,184.39,184.33,4.29358745]
["bitfinex-derivatives","SOLF0:USTF0",1734956765022,2.7148,184.39,184.34,4.29358745]
["bitfinex-derivatives","SOLF0:USTF0",1734956765223,2.7148,184.39,184.35,4.29358745]
["bitfinex-derivatives","SOLF0:USTF0",1734956765519,2.7148,184.39,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734956765721,2.7145,184.41,184.32,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956766018,2.7145,184.41,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734956766615,2.7145,184.41,184.37,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734956768222,2.7145,184.41,184.37,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734956769228,2.7143,184.43,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734956769423,3.46,184.44,184.37,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734956770026,2.7144,184.42,184.37,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734956771428,2.7142,184.43,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734956772621,2.714,184.44,184.4,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734956772825,2.56519579,184.5,184.38,13.5009613]
["bitfinex-derivatives","SOLF0:USTF0",1734956773025,3.4,184.49,184.38,13.5009613]
["bitfinex-derivatives","SOLF0:USTF0",1734956773226,10.1991613,184.52,184.41,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956773423,0.83603423,184.51,184.41,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956773629,3.4,184.51,184.41,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956773832,2.7134,184.49,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734956774128,3.4,184.51,184.41,10.1991613]
["bitfinex-derivatives","SOLF0:USTF0",1734956774323,2.7136,184.47,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734956774924,2.7134,184.48,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734956775228,10.1991613,184.49,184.38,13.5009613]
["bitfinex-derivatives","SOLF0:USTF0",1734956775430,2.7137,184.46,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734956775624,3.4,184.46,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734956775931,3.4,184.46,184.38,13.5009613]
["bitfinex-derivatives","SOLF0:USTF0",1734956776833,3.4,184.46,184.38,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734956777526,2.7144,184.42,184.38,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734956777927,3.4,184.46,184.38,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734956778133,2.7143,184.42,184.38,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734956778632,2.7143,184.42,184.38,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734956779429,2.7143,184.42,184.38,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734956779832,3.4,184.46,184.38,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734956779833,2.7144,184.41,184.38,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734956780231,3.4,184.4,184.3,4.25582011]
["bitfinex-derivatives","SOLF0:USTF0",1734956780435,2.7154,184.35,184.3,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734956782435,3.4,184.39,184.31,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734956782635,2.7155,184.34,184.3,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734956783235,2.7153,184.35,184.3,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734956784134,2.7153,184.35,184.28,13.6110613]
["bitfinex-derivatives","SOLF0:USTF0",1734956784135,3.4,184.39,184.28,13.6110613]
["bitfinex-derivatives","SOLF0:USTF0",1734956784329,3.4,184.39,184.28,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734956784531,2.7152,184.36,184.28,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734956784736,3.4,184.39,184.28,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734956786128,3.4,184.39,184.28,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734956787847,2.7157,184.33,184.28,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734956788048,6.1157,184.33,184.28,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734956788439,2.7158,184.32,184.28,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734956789341,3.4,184.33,184.28,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734956789546,2.7159,184.31,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734956790045,3.4,184.33,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734956790250,2.7158,184.32,184.28,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956792345,3.4,184.33,184.28,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956792550,3.4,184.33,184.3,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956793049,6.1153,184.36,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734956793954,2.7153,184.36,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734956801055,2.7153,184.35,184.32,4.29193142]
["bitfinex-derivatives","SOLF0:USTF0",1734956801353,2.7153,184.35,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734956801554,2.7153,184.35,184.32,4.29225761]
["bitfinex-derivatives","SOLF0:USTF0",1734956801757,2.7153,184.35,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734956801945,2.7153,184.35,184.32,4.29238836]
["bitfinex-derivatives","SOLF0:USTF0",1734956802151,2.7153,184.35,184.3,9.23638764]
["bitfinex-derivatives","SOLF0:USTF0",1734956802348,2.7153,184.35,184.31,4.29231042]
["bitfinex-derivatives","SOLF0:USTF0",1734956802552,2.7153,184.35,184.32,4.29231042]
["bitfinex-derivatives","SOLF0:USTF0",1734956802850,2.7153,184.35,184.3,9.23638764]
["bitfinex-derivatives","SOLF0:USTF0",1734956803050,2.7153,184.35,184.31,4.29239065]
["bitfinex-derivatives","SOLF0:USTF0",1734956803247,2.7153,184.35,184.32,4.29239065]
["bitfinex-derivatives","SOLF0:USTF0",1734956803449,2.7155,184.34,184.3,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956803654,2.7155,184.34,184.31,4.29331444]
["bitfinex-derivatives","SOLF0:USTF0",1734956803853,2.7155,184.34,184.3,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956804055,2.7155,184.34,184.31,4.29306969]
["bitfinex-derivatives","SOLF0:USTF0",1734956804249,2.7155,184.34,184.3,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956804448,9.92038764,184.37,184.31,4.2932817]
["bitfinex-derivatives","SOLF0:USTF0",1734956804651,6.52038764,184.33,184.26,15.83039668]
["bitfinex-derivatives","SOLF0:USTF0",1734956804849,6.52038764,184.31,184.27,4.29530306]
["bitfinex-derivatives","SOLF0:USTF0",1734956805052,3.38,184.3,184.26,15.83039668]
["bitfinex-derivatives","SOLF0:USTF0",1734956805249,6.52038764,184.29,184.26,15.83039668]
["bitfinex-derivatives","SOLF0:USTF0",1734956805753,2.7165,184.27,184.26,15.83039668]
["bitfinex-derivatives","SOLF0:USTF0",1734956805955,3.38,184.3,184.22,190.19009525]
["bitfinex-derivatives","SOLF0:USTF0",1734956805956,3.38,184.3,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956806161,3.38,184.3,184.25,4.29442808]
["bitfinex-derivatives","SOLF0:USTF0",1734956806360,3.38,184.3,184.26,4.29442808]
["bitfinex-derivatives","SOLF0:USTF0",1734956806557,6.0961,184.3,184.24,9.23728764]
["bitfinex-derivatives","SOLF0:USTF0",1734956806755,3.38,184.3,184.25,4.29287882]
["bitfinex-derivatives","SOLF0:USTF0",1734956806959,3.38,184.3,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956807259,3.38,184.3,184.25,4.29341905]
["bitfinex-derivatives","SOLF0:USTF0",1734956807458,3.38,184.3,184.26,4.29341905]
["bitfinex-derivatives","SOLF0:USTF0",1734956807660,3.38,184.3,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956807961,3.38,184.3,184.25,4.29269753]
["bitfinex-derivatives","SOLF0:USTF0",1734956808154,3.38,184.3,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956808358,3.38,184.3,184.25,4.29338699]
["bitfinex-derivatives","SOLF0:USTF0",1734956808555,2.7164,184.28,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956808863,2.7164,184.28,184.25,4.29262716]
["bitfinex-derivatives","SOLF0:USTF0",1734956809165,2.7164,184.28,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956809364,2.7164,184.28,184.25,4.2929214]
["bitfinex-derivatives","SOLF0:USTF0",1734956809560,2.7164,184.28,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956809860,2.7164,184.28,184.25,4.29215214]
["bitfinex-derivatives","SOLF0:USTF0",1734956810062,2.7164,184.28,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956810360,2.7164,184.28,184.25,4.29193875]
["bitfinex-derivatives","SOLF0:USTF0",1734956810564,2.7164,184.28,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956810862,2.7164,184.28,184.25,4.29133839]
["bitfinex-derivatives","SOLF0:USTF0",1734956811062,2.7164,184.28,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956811365,2.7164,184.28,184.25,4.29327624]
["bitfinex-derivatives","SOLF0:USTF0",1734956811662,2.7164,184.28,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956811864,2.7164,184.28,184.25,4.29286652]
["bitfinex-derivatives","SOLF0:USTF0",1734956812164,2.7164,184.28,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956812459,2.7164,184.28,184.25,4.29361196]
["bitfinex-derivatives","SOLF0:USTF0",1734956812663,2.7164,184.28,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956812857,2.7164,184.28,184.25,4.29352983]
["bitfinex-derivatives","SOLF0:USTF0",1734956813063,2.7164,184.28,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956813265,2.7164,184.28,184.25,4.29253787]
["bitfinex-derivatives","SOLF0:USTF0",1734956813566,2.7164,184.28,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956813768,2.7164,184.28,184.25,4.29276953]
["bitfinex-derivatives","SOLF0:USTF0",1734956813968,2.7164,184.28,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956814162,2.7164,184.28,184.25,4.29321573]
["bitfinex-derivatives","SOLF0:USTF0",1734956814362,2.7164,184.28,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734956814561,2.7164,184.28,184.24,10.81370086]
["bitfinex-derivatives","SOLF0:USTF0",1734956814765,2.7165,184.27,184.25,4.29331322]
["bitfinex-derivatives","SOLF0:USTF0",1734956814966,3.38,184.3,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734956815166,3.38,184.3,184.26,4.29228895]
["bitfinex-derivatives","SOLF0:USTF0",1734956815367,3.38,184.3,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734956815570,3.38,184.3,184.26,4.29267126]
["bitfinex-derivatives","SOLF0:USTF0",1734956815771,3.38,184.3,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734956816067,3.38,184.3,184.26,4.29196289]
["bitfinex-derivatives","SOLF0:USTF0",1734956816267,3.38,184.3,184.25,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956816469,3.38,184.3,184.26,4.29278048]
["bitfinex-derivatives","SOLF0:USTF0",1734956816665,2.7162,184.29,184.25,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956816869,2.7162,184.29,184.26,4.2928403]
["bitfinex-derivatives","SOLF0:USTF0",1734956817072,2.7162,184.29,184.25,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956817272,2.7162,184.29,184.26,4.29289561]
["bitfinex-derivatives","SOLF0:USTF0",1734956817468,2.7162,184.29,184.25,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956818274,2.7164,184.28,184.25,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956818664,2.7164,184.28,184.23,9.23738764]
["bitfinex-derivatives","SOLF0:USTF0",1734956818871,2.7167,184.26,184.24,4.29498969]
["bitfinex-derivatives","SOLF0:USTF0",1734956819066,2.7167,184.26,184.23,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956819268,2.7167,184.26,184.24,4.29585432]
["bitfinex-derivatives","SOLF0:USTF0",1734956819463,2.7167,184.26,184.22,66.65314374]
["bitfinex-derivatives","SOLF0:USTF0",1734956819669,2.7167,184.26,184.23,4.29811796]
["bitfinex-derivatives","SOLF0:USTF0",1734956819869,2.7167,184.26,184.24,4.29811796]
["bitfinex-derivatives","SOLF0:USTF0",1734956820069,2.7167,184.26,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956820271,2.7164,184.28,184.25,4.29766967]
["bitfinex-derivatives","SOLF0:USTF0",1734956820466,3.38,184.3,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956820771,3.38,184.3,184.25,4.29827674]
["bitfinex-derivatives","SOLF0:USTF0",1734956820975,3.38,184.3,184.26,4.29742765]
["bitfinex-derivatives","SOLF0:USTF0",1734956821272,3.38,184.3,184.27,4.29742765]
["bitfinex-derivatives","SOLF0:USTF0",1734956821577,3.38,184.3,184.24,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956821874,6.52038764,184.29,184.25,4.30017765]
["bitfinex-derivatives","SOLF0:USTF0",1734956822174,6.52038764,184.29,184.23,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956822373,6.52038764,184.29,184.24,4.30262035]
["bitfinex-derivatives","SOLF0:USTF0",1734956822673,2.7169,184.24,184.23,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956822869,2.7169,184.24,184.23,64.43676081]
["bitfinex-derivatives","SOLF0:USTF0",1734956823269,2.7169,184.24,184.23,4.30400471]
["bitfinex-derivatives","SOLF0:USTF0",1734956823675,6.52038764,184.29,184.23,4.30400471]
["bitfinex-derivatives","SOLF0:USTF0",1734956823875,2.7168,184.25,184.24,4.30400471]
["bitfinex-derivatives","SOLF0:USTF0",1734956824572,6.52038764,184.29,184.24,4.30400471]
["bitfinex-derivatives","SOLF0:USTF0",1734956824779,3.3252,184.36,184.25,4.30400471]
["bitfinex-derivatives","SOLF0:USTF0",1734956825074,3.38,184.36,184.26,4.30400471]
["bitfinex-derivatives","SOLF0:USTF0",1734956825378,3.38,184.36,184.3,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956825573,2.7155,184.34,184.3,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956825980,2.7155,184.34,184.31,4.30301403]
["bitfinex-derivatives","SOLF0:USTF0",1734956826183,2.7155,184.34,184.3,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956826381,6.0953,184.36,184.31,4.30301402]
["bitfinex-derivatives","SOLF0:USTF0",1734956826576,3.38,184.36,184.27,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734956826781,2.7157,184.33,184.3,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956826982,3.38,184.36,184.3,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956827181,3.38,184.36,184.31,4.30264855]
["bitfinex-derivatives","SOLF0:USTF0",1734956827482,3.38,184.36,184.3,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956827782,3.38,184.35,184.31,4.30315061]
["bitfinex-derivatives","SOLF0:USTF0",1734956828077,2.7156,184.34,184.3,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956828283,3.38,184.35,184.31,4.30301186]
["bitfinex-derivatives","SOLF0:USTF0",1734956828579,3.38,184.35,184.32,6.52038764]
["bitfinex-derivatives","SOLF0:USTF0",1734956829379,3.38,184.35,184.27,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734956829584,3.38,184.35,184.28,4.302601]
["bitfinex-derivatives","SOLF0:USTF0",1734956829585,2.7159,184.32,184.28,4.302601]
["bitfinex-derivatives","SOLF0:USTF0",1734956829787,3.38,184.35,184.29,4.302601]
["bitfinex-derivatives","SOLF0:USTF0",1734956829978,6.52038764,184.34,184.27,11.46688764]
["bitfinex-derivatives","SOLF0:USTF0",1734956830181,6.52038764,184.34,184.28,4.30440779]
["bitfinex-derivatives","SOLF0:USTF0",1734956830382,6.52038764,184.34,184.29,4.30440779]
["bitfinex-derivatives","SOLF0:USTF0",1734956830580,6.52038764,184.34,184.27,11.46688764]
["bitfinex-derivatives","SOLF0:USTF0",1734956830880,6.52038764,184.3,184.28,4.30451919]
["bitfinex-derivatives","SOLF0:USTF0",1734956831079,3.38,184.29,184.23,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956831280,3.38,184.29,184.24,4.30636353]
["bitfinex-derivatives","SOLF0:USTF0",1734956831281,6.52038764,184.26,184.24,4.30636353]
["bitfinex-derivatives","SOLF0:USTF0",1734956831587,2.7169,184.24,184.23,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956831888,12.61728764,184.24,184.23,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956832077,9.90038764,184.24,184.18,100.9875261]
["bitfinex-derivatives","SOLF0:USTF0",1734956832280,9.90038764,184.24,184.19,4.30876405]
["bitfinex-derivatives","SOLF0:USTF0",1734956832484,9.90038764,184.24,184.2,4.30876405]
["bitfinex-derivatives","SOLF0:USTF0",1734956832687,9.90038764,184.24,184.18,100.9875261]
["bitfinex-derivatives","SOLF0:USTF0",1734956832989,9.90038764,184.24,184.19,4.30694571]
["bitfinex-derivatives","SOLF0:USTF0",1734956833182,9.90038764,184.24,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956833490,2.7174,184.21,184.19,4.30469417]
["bitfinex-derivatives","SOLF0:USTF0",1734956833789,2.7174,184.21,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956833982,2.7174,184.21,184.19,4.30431893]
["bitfinex-derivatives","SOLF0:USTF0",1734956834182,2.7174,184.21,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956834785,2.7174,184.21,184.19,4.30372682]
["bitfinex-derivatives","SOLF0:USTF0",1734956835082,2.7174,184.21,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956837686,3.38,184.24,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956838290,2.7175,184.2,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956839993,6.0977,184.19,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956844190,2.7175,184.2,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956844593,3.38,184.21,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956845694,2.7169,184.24,184.19,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734956845893,2.7169,184.24,184.2,4.29259244]
["bitfinex-derivatives","SOLF0:USTF0",1734956846094,2.7169,184.24,184.19,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734956846294,2.7169,184.24,184.2,4.29212886]
["bitfinex-derivatives","SOLF0:USTF0",1734956846498,2.7169,184.24,184.19,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734956846894,2.7169,184.24,184.2,4.29161713]
["bitfinex-derivatives","SOLF0:USTF0",1734956847093,2.7169,184.24,184.19,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734956847294,2.7169,184.24,184.2,4.29131391]
["bitfinex-derivatives","SOLF0:USTF0",1734956847595,2.7169,184.24,184.19,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734956847795,2.7169,184.24,184.2,4.29240274]
["bitfinex-derivatives","SOLF0:USTF0",1734956848001,2.7169,184.24,184.19,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734956848197,2.7169,184.24,184.2,4.29240274]
["bitfinex-derivatives","SOLF0:USTF0",1734956848395,2.7169,184.24,184.21,4.29357459]
["bitfinex-derivatives","SOLF0:USTF0",1734956848594,2.7169,184.24,184.19,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734956848898,2.7169,184.24,184.2,4.29356164]
["bitfinex-derivatives","SOLF0:USTF0",1734956849099,2.7169,184.24,184.21,4.29356164]
["bitfinex-derivatives","SOLF0:USTF0",1734956849299,66.70190476,184.29,184.19,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734956849597,1.6124,184.32,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734956849598,2.7168,184.26,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734956849791,2.7168,184.26,184.22,4.2935788]
["bitfinex-derivatives","SOLF0:USTF0",1734956849992,2.7168,184.26,184.23,4.2935788]
["bitfinex-derivatives","SOLF0:USTF0",1734956850190,2.7168,184.26,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734956850394,2.7168,184.26,184.22,4.29442356]
["bitfinex-derivatives","SOLF0:USTF0",1734956850691,2.7168,184.26,184.23,4.29442356]
["bitfinex-derivatives","SOLF0:USTF0",1734956850893,2.7168,184.26,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734956851090,2.7168,184.26,184.22,4.29453236]
["bitfinex-derivatives","SOLF0:USTF0",1734956851295,2.7168,184.26,184.23,4.29453236]
["bitfinex-derivatives","SOLF0:USTF0",1734956851498,2.7168,184.26,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734956851702,2.7168,184.26,184.22,4.29465289]
["bitfinex-derivatives","SOLF0:USTF0",1734956851904,2.7168,184.26,184.23,4.29465289]
["bitfinex-derivatives","SOLF0:USTF0",1734956852100,6.0965,184.28,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734956852304,6.0965,184.28,184.23,4.2944138]
["bitfinex-derivatives","SOLF0:USTF0",1734956852507,3.38,184.28,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734956852810,3.38,184.28,184.23,4.29544228]
["bitfinex-derivatives","SOLF0:USTF0",1734956853003,3.38,184.28,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734956853197,3.38,184.28,184.23,4.29426549]
["bitfinex-derivatives","SOLF0:USTF0",1734956853398,2.7165,184.27,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734956853597,2.7165,184.27,184.23,4.29454328]
["bitfinex-derivatives","SOLF0:USTF0",1734956853810,2.7165,184.27,184.24,4.29442309]
["bitfinex-derivatives","SOLF0:USTF0",1734956854006,2.7165,184.27,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734956854206,2.7165,184.27,184.23,4.29444684]
["bitfinex-derivatives","SOLF0:USTF0",1734956854506,2.7165,184.27,184.24,4.29444684]
["bitfinex-derivatives","SOLF0:USTF0",1734956854808,2.7165,184.27,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734956855009,2.7165,184.27,184.24,4.29460444]
["bitfinex-derivatives","SOLF0:USTF0",1734956855211,2.7165,184.27,184.2,10.20190476]
["bitfinex-derivatives","SOLF0:USTF0",1734956855410,2.7165,184.27,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734956855610,2.7165,184.27,184.23,4.29462883]
["bitfinex-derivatives","SOLF0:USTF0",1734956855809,2.7165,184.27,184.24,4.29456241]
["bitfinex-derivatives","SOLF0:USTF0",1734956856002,2.7165,184.27,184.2,10.20190476]
["bitfinex-derivatives","SOLF0:USTF0",1734956856201,2.7165,184.27,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734956856404,2.7165,184.27,184.23,4.29442466]
["bitfinex-derivatives","SOLF0:USTF0",1734956856710,2.7165,184.27,184.24,4.29442466]
["bitfinex-derivatives","SOLF0:USTF0",1734956856908,2.7165,184.27,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734956857106,2.7165,184.27,184.23,4.29367379]
["bitfinex-derivatives","SOLF0:USTF0",1734956857307,2.7165,184.27,184.24,4.29367379]
["bitfinex-derivatives","SOLF0:USTF0",1734956857510,2.7165,184.27,184.2,10.20190476]
["bitfinex-derivatives","SOLF0:USTF0",1734956857710,2.7165,184.27,184.21,4.29375182]
["bitfinex-derivatives","SOLF0:USTF0",1734956857910,2.7165,184.27,184.22,4.29375182]
["bitfinex-derivatives","SOLF0:USTF0",1734956858108,2.7165,184.27,184.23,4.29375182]
["bitfinex-derivatives","SOLF0:USTF0",1734956858311,2.7166,184.26,184.24,4.29375182]
["bitfinex-derivatives","SOLF0:USTF0",1734956858505,2.7166,184.26,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734956858706,2.7166,184.26,184.22,4.29395445]
["bitfinex-derivatives","SOLF0:USTF0",1734956858908,2.7166,184.26,184.23,4.29400332]
["bitfinex-derivatives","SOLF0:USTF0",1734956859111,2.7165,184.27,184.24,4.29400332]
["bitfinex-derivatives","SOLF0:USTF0",1734956859415,2.7165,184.27,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734956859605,2.7165,184.27,184.22,4.29305763]
["bitfinex-derivatives","SOLF0:USTF0",1734956859804,2.7165,184.27,184.23,4.29305763]
["bitfinex-derivatives","SOLF0:USTF0",1734956860009,2.7165,184.27,184.24,4.29305763]
["bitfinex-derivatives","SOLF0:USTF0",1734956860206,2.7165,184.27,184.22,6.52457206]
["bitfinex-derivatives","SOLF0:USTF0",1734956860407,2.7165,184.27,184.23,4.29192197]
["bitfinex-derivatives","SOLF0:USTF0",1734956860606,2.7164,184.28,184.24,10.81649403]
["bitfinex-derivatives","SOLF0:USTF0",1734956860803,1.6485,184.37,184.25,4.29192197]
["bitfinex-derivatives","SOLF0:USTF0",1734956861011,2.7161,184.3,184.26,13.53309403]
["bitfinex-derivatives","SOLF0:USTF0",1734956861213,6.52457206,184.34,184.27,4.29192197]
["bitfinex-derivatives","SOLF0:USTF0",1734956861409,6.52457206,184.3,184.19,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734956861714,6.52457206,184.26,184.2,4.29061543]
["bitfinex-derivatives","SOLF0:USTF0",1734956861917,6.52457206,184.26,184.21,4.29061543]
["bitfinex-derivatives","SOLF0:USTF0",1734956862114,6.52457206,184.26,184.22,4.29061543]
["bitfinex-derivatives","SOLF0:USTF0",1734956862413,2.7174,184.21,184.19,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734956862607,2.7174,184.21,184.2,4.29244583]
["bitfinex-derivatives","SOLF0:USTF0",1734956862805,2.7174,184.21,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956862806,2.7177,184.19,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956863008,2.7177,184.19,184.18,45.14895352]
["bitfinex-derivatives","SOLF0:USTF0",1734956863410,3.38,184.22,184.18,45.14895352]
["bitfinex-derivatives","SOLF0:USTF0",1734956863606,2.7174,184.21,184.19,4.29418352]
["bitfinex-derivatives","SOLF0:USTF0",1734956863805,3.38,184.22,184.2,4.29418352]
["bitfinex-derivatives","SOLF0:USTF0",1734956864117,3.38,184.26,184.21,4.29331682]
["bitfinex-derivatives","SOLF0:USTF0",1734956864318,3.38,184.27,184.22,4.29331682]
["bitfinex-derivatives","SOLF0:USTF0",1734956864516,3.38,184.27,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956864817,3.38,184.27,184.19,4.29263221]
["bitfinex-derivatives","SOLF0:USTF0",1734956865019,2.717,184.24,184.2,4.29263221]
["bitfinex-derivatives","SOLF0:USTF0",1734956865315,2.717,184.24,184.21,4.29263221]
["bitfinex-derivatives","SOLF0:USTF0",1734956865516,2.717,184.24,184.22,4.29263221]
["bitfinex-derivatives","SOLF0:USTF0",1734956865716,2.717,184.24,184.19,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734956865914,2.717,184.24,184.2,4.29300332]
["bitfinex-derivatives","SOLF0:USTF0",1734956866117,2.717,184.24,184.21,4.29300332]
["bitfinex-derivatives","SOLF0:USTF0",1734956866317,2.717,184.24,184.22,4.29300332]
["bitfinex-derivatives","SOLF0:USTF0",1734956866512,2.7171,184.23,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956866717,2.7171,184.23,184.19,4.29254067]
["bitfinex-derivatives","SOLF0:USTF0",1734956866914,2.7171,184.23,184.2,4.29254067]
["bitfinex-derivatives","SOLF0:USTF0",1734956867113,2.7171,184.23,184.21,4.29254067]
["bitfinex-derivatives","SOLF0:USTF0",1734956867316,2.7171,184.23,184.22,4.29254067]
["bitfinex-derivatives","SOLF0:USTF0",1734956867817,2.7171,184.23,184.18,100.9875261]
["bitfinex-derivatives","SOLF0:USTF0",1734956868023,2.7169,184.25,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734956868624,2.7169,184.25,184.22,4.29245643]
["bitfinex-derivatives","SOLF0:USTF0",1734956868823,2.7169,184.25,184.23,4.29245643]
["bitfinex-derivatives","SOLF0:USTF0",1734956869023,2.7169,184.25,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734956869323,2.7169,184.25,184.22,4.29220611]
["bitfinex-derivatives","SOLF0:USTF0",1734956869523,2.7169,184.25,184.23,4.29220611]
["bitfinex-derivatives","SOLF0:USTF0",1734956869727,2.7169,184.25,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734956870025,2.7169,184.25,184.22,4.2922381]
["bitfinex-derivatives","SOLF0:USTF0",1734956870219,2.7169,184.25,184.23,4.29243688]
["bitfinex-derivatives","SOLF0:USTF0",1734956870421,2.7169,184.25,184.24,4.29243688]
["bitfinex-derivatives","SOLF0:USTF0",1734956870927,2.7169,184.25,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734956871121,2.7169,184.25,184.22,4.29320856]
["bitfinex-derivatives","SOLF0:USTF0",1734956871323,2.7169,184.24,184.23,4.29320856]
["bitfinex-derivatives","SOLF0:USTF0",1734956871525,6.0969,184.24,184.23,4.29320856]
["bitfinex-derivatives","SOLF0:USTF0",1734956871725,3.38,184.24,184.19,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956871922,3.38,184.24,184.2,4.29662604]
["bitfinex-derivatives","SOLF0:USTF0",1734956872125,2.7175,184.2,184.19,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956872328,2.7175,184.2,184.19,64.42963078]
["bitfinex-derivatives","SOLF0:USTF0",1734956872523,13.57732223,184.24,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956872722,2.7177,184.19,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956878132,6.0977,184.19,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956885230,2.7177,184.19,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956887235,2.7177,184.19,184.18,45.15489158]
["bitfinex-derivatives","SOLF0:USTF0",1734956888134,2.7177,184.19,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956888329,9.24851604,184.19,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956891739,2.7177,184.19,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956892938,2.7175,184.21,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956893132,6.53081604,184.25,184.19,4.29796427]
["bitfinex-derivatives","SOLF0:USTF0",1734956893337,9.91081604,184.25,184.18,47.38558604]
["bitfinex-derivatives","SOLF0:USTF0",1734956893635,2.7171,184.23,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956893840,9.91081604,184.25,184.19,4.29831455]
["bitfinex-derivatives","SOLF0:USTF0",1734956894141,9.91081604,184.25,184.18,40.85477]
["bitfinex-derivatives","SOLF0:USTF0",1734956894435,9.91081604,184.27,184.2,6.53081604]
["bitfinex-derivatives","SOLF0:USTF0",1734956894640,9.91081604,184.27,184.21,4.29829839]
["bitfinex-derivatives","SOLF0:USTF0",1734956894831,9.91081604,184.27,184.2,6.53081604]
["bitfinex-derivatives","SOLF0:USTF0",1734956894832,2.7169,184.25,184.2,6.53081604]
["bitfinex-derivatives","SOLF0:USTF0",1734956895035,2.56754601,184.32,184.21,4.29658094]
["bitfinex-derivatives","SOLF0:USTF0",1734956895036,6.53081604,184.29,184.21,4.29658094]
["bitfinex-derivatives","SOLF0:USTF0",1734956895235,6.0963,184.29,184.22,10.82739698]
["bitfinex-derivatives","SOLF0:USTF0",1734956895534,6.0963,184.29,184.23,4.29658094]
["bitfinex-derivatives","SOLF0:USTF0",1734956895740,3.38,184.29,184.26,6.53081604]
["bitfinex-derivatives","SOLF0:USTF0",1734956895940,9.91081604,184.34,184.28,6.53081604]
["bitfinex-derivatives","SOLF0:USTF0",1734956896232,6.53081604,184.34,184.28,6.53081604]
["bitfinex-derivatives","SOLF0:USTF0",1734956897343,2.7158,184.32,184.26,6.53081604]
["bitfinex-derivatives","SOLF0:USTF0",1734956897840,97.2819691,184.4,184.26,6.53081604]
["bitfinex-derivatives","SOLF0:USTF0",1734956898040,2.7155,184.34,184.28,6.53081604]
["bitfinex-derivatives","SOLF0:USTF0",1734956898333,2.7155,184.34,184.28,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956899543,13.56703041,184.39,184.28,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956899739,2.7156,184.33,184.28,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956901334,2.7159,184.31,184.28,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956902444,2.7158,184.32,184.28,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956902641,3.38,184.37,184.28,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956903848,2.7154,184.35,184.28,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956904042,3.38,184.37,184.28,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956904547,2.7154,184.35,184.28,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956904747,3.38,184.37,184.28,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956905444,2.7155,184.34,184.28,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956905650,2.7155,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734956905850,2.7155,184.34,184.3,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734956907949,2.7155,184.34,184.3,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1734956908653,10.18703041,184.39,184.3,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734956908951,2.7158,184.32,184.3,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734956909248,2.7159,184.31,184.3,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734956910453,2.7162,184.29,184.28,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734956912448,3.38,184.33,184.24,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734956912653,3.38,184.33,184.25,4.28019226]
["bitfinex-derivatives","SOLF0:USTF0",1734956912856,3.38,184.33,184.24,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734956913055,2.7162,184.3,184.25,4.27984058]
["bitfinex-derivatives","SOLF0:USTF0",1734956913254,3.38,184.33,184.24,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734956913455,3.38,184.33,184.25,4.27970944]
["bitfinex-derivatives","SOLF0:USTF0",1734956913651,2.7162,184.29,184.24,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734956913848,2.7162,184.29,184.25,4.27943856]
["bitfinex-derivatives","SOLF0:USTF0",1734956914053,2.7162,184.29,184.24,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734956914257,2.7162,184.29,184.25,4.27940475]
["bitfinex-derivatives","SOLF0:USTF0",1734956914458,2.7162,184.29,184.24,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734956914661,2.7164,184.28,184.25,4.27899638]
["bitfinex-derivatives","SOLF0:USTF0",1734956914857,2.7164,184.28,184.24,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734956918065,3.38,184.33,184.24,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734956918266,2.7161,184.3,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734956918566,3.38,184.33,184.24,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734956919266,2.716,184.31,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734956919466,2.716,184.31,184.24,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734956919667,2.716,184.31,184.25,4.28164641]
["bitfinex-derivatives","SOLF0:USTF0",1734956919866,2.716,184.31,184.24,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734956920066,2.716,184.31,184.25,4.28212125]
["bitfinex-derivatives","SOLF0:USTF0",1734956920267,2.716,184.31,184.26,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956920463,1.6283,184.4,184.28,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956920664,2.7155,184.34,184.3,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956921563,2.7155,184.34,184.3,9.23783124]
["bitfinex-derivatives","SOLF0:USTF0",1734956924571,3.38,184.4,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734956924768,3.38,184.4,184.34,9.23723124]
["bitfinex-derivatives","SOLF0:USTF0",1734956925270,2.7151,184.37,184.32,9.23753124]
["bitfinex-derivatives","SOLF0:USTF0",1734956925471,2.7151,184.37,184.27,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956925472,6.52183124,184.38,184.3,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956926169,2.7153,184.36,184.31,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734956927868,2.7153,184.36,184.32,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956929375,2.7153,184.36,184.32,9.23753124]
["bitfinex-derivatives","SOLF0:USTF0",1734956935076,2.715,184.38,184.33,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734956936779,2.715,184.38,184.34,10.82258655]
["bitfinex-derivatives","SOLF0:USTF0",1734956936981,2.715,184.38,184.34,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956938582,2.715,184.38,184.35,4.30754008]
["bitfinex-derivatives","SOLF0:USTF0",1734956938782,2.715,184.38,184.34,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956938984,2.715,184.38,184.35,4.30733407]
["bitfinex-derivatives","SOLF0:USTF0",1734956939182,2.715,184.38,184.34,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956939380,6.52183124,184.37,184.35,4.30767333]
["bitfinex-derivatives","SOLF0:USTF0",1734956939581,6.52183124,184.37,184.3,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956939782,6.52183124,184.37,184.31,4.31083906]
["bitfinex-derivatives","SOLF0:USTF0",1734956939977,6.52183124,184.37,184.32,4.31083906]
["bitfinex-derivatives","SOLF0:USTF0",1734956940181,2.7152,184.36,184.33,4.31084331]
["bitfinex-derivatives","SOLF0:USTF0",1734956940383,2.7152,184.36,184.31,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734956940584,6.52183124,184.37,184.32,4.31105144]
["bitfinex-derivatives","SOLF0:USTF0",1734956940782,6.52183124,184.37,184.33,4.31105144]
["bitfinex-derivatives","SOLF0:USTF0",1734956941087,6.52183124,184.37,184.31,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734956941287,2.7154,184.35,184.32,4.31200957]
["bitfinex-derivatives","SOLF0:USTF0",1734956941482,2.7154,184.35,184.33,4.31200957]
["bitfinex-derivatives","SOLF0:USTF0",1734956941685,3.38,184.41,184.32,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956941885,2.715,184.38,184.33,4.31297926]
["bitfinex-derivatives","SOLF0:USTF0",1734956942086,2.715,184.38,184.34,4.31297926]
["bitfinex-derivatives","SOLF0:USTF0",1734956942385,2.715,184.38,184.35,4.31297926]
["bitfinex-derivatives","SOLF0:USTF0",1734956942582,2.7148,184.39,184.36,4.31297926]
["bitfinex-derivatives","SOLF0:USTF0",1734956942786,3.38,184.41,184.37,4.31119585]
["bitfinex-derivatives","SOLF0:USTF0",1734956942987,3.38,184.41,184.34,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956943188,3.38,184.41,184.35,4.31125549]
["bitfinex-derivatives","SOLF0:USTF0",1734956943387,3.38,184.41,184.36,4.31125549]
["bitfinex-derivatives","SOLF0:USTF0",1734956943587,2.7145,184.41,184.37,4.31125549]
["bitfinex-derivatives","SOLF0:USTF0",1734956943788,2.7145,184.41,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734956943987,2.7145,184.41,184.37,4.31104079]
["bitfinex-derivatives","SOLF0:USTF0",1734956944187,2.7145,184.41,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734956944188,2.7146,184.4,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734956944390,2.7146,184.4,184.37,4.31109235]
["bitfinex-derivatives","SOLF0:USTF0",1734956944589,2.7146,184.4,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734956944890,2.7146,184.4,184.37,4.31085126]
["bitfinex-derivatives","SOLF0:USTF0",1734956945089,2.7146,184.4,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734956945286,2.7146,184.4,184.37,4.31101664]
["bitfinex-derivatives","SOLF0:USTF0",1734956945491,2.7146,184.4,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734956945686,2.7146,184.4,184.37,4.3106044]
["bitfinex-derivatives","SOLF0:USTF0",1734956945895,2.7146,184.4,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734956946191,2.7146,184.4,184.37,4.31023751]
["bitfinex-derivatives","SOLF0:USTF0",1734956946391,2.7146,184.4,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734956946588,2.7146,184.4,184.37,4.30975609]
["bitfinex-derivatives","SOLF0:USTF0",1734956946788,2.7146,184.4,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734956946989,9.90183124,184.42,184.37,4.30963936]
["bitfinex-derivatives","SOLF0:USTF0",1734956947186,2.7149,184.38,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956947486,2.7149,184.38,184.34,4.31006834]
["bitfinex-derivatives","SOLF0:USTF0",1734956947689,2.7149,184.38,184.35,4.31006834]
["bitfinex-derivatives","SOLF0:USTF0",1734956947887,2.7149,184.38,184.36,4.31006834]
["bitfinex-derivatives","SOLF0:USTF0",1734956948091,2.7149,184.38,184.33,9.23743124]
["bitfinex-derivatives","SOLF0:USTF0",1734956948392,2.7149,184.38,184.34,4.30968525]
["bitfinex-derivatives","SOLF0:USTF0",1734956948595,2.7149,184.38,184.35,4.30968525]
["bitfinex-derivatives","SOLF0:USTF0",1734956948893,2.7149,184.38,184.36,4.30968525]
["bitfinex-derivatives","SOLF0:USTF0",1734956949093,2.7154,184.35,184.3,62.8486561]
["bitfinex-derivatives","SOLF0:USTF0",1734956949294,2.7154,184.35,184.31,4.31096188]
["bitfinex-derivatives","SOLF0:USTF0",1734956949495,6.52183124,184.38,184.32,4.31096188]
["bitfinex-derivatives","SOLF0:USTF0",1734956949693,2.7155,184.34,184.33,4.31096188]
["bitfinex-derivatives","SOLF0:USTF0",1734956950093,6.52183124,184.36,184.3,66.65458734]
["bitfinex-derivatives","SOLF0:USTF0",1734956950293,6.52183124,184.36,184.31,4.31257729]
["bitfinex-derivatives","SOLF0:USTF0",1734956950492,6.52183124,184.36,184.32,4.31257729]
["bitfinex-derivatives","SOLF0:USTF0",1734956950791,6.52183124,184.36,184.3,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956950995,2.7155,184.34,184.31,4.31263253]
["bitfinex-derivatives","SOLF0:USTF0",1734956951300,6.52183124,184.36,184.32,4.31269501]
["bitfinex-derivatives","SOLF0:USTF0",1734956951592,3.38,184.37,184.31,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956951789,95.63376752,184.43,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956951997,9.90183124,184.41,184.34,4.31029261]
["bitfinex-derivatives","SOLF0:USTF0",1734956952190,9.90183124,184.41,184.35,4.31029261]
["bitfinex-derivatives","SOLF0:USTF0",1734956952398,2.7148,184.39,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734956952696,2.7148,184.39,184.35,4.31076496]
["bitfinex-derivatives","SOLF0:USTF0",1734956952894,2.7148,184.39,184.36,4.31076496]
["bitfinex-derivatives","SOLF0:USTF0",1734956953094,9.90183124,184.41,184.35,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956953289,9.90183124,184.41,184.36,4.30984425]
["bitfinex-derivatives","SOLF0:USTF0",1734956953494,2.7148,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734956953690,9.90183124,184.41,184.35,4.3097147]
["bitfinex-derivatives","SOLF0:USTF0",1734956953998,2.7147,184.4,184.35,4.3097147]
["bitfinex-derivatives","SOLF0:USTF0",1734956954199,9.90183124,184.41,184.33,9.23743124]
["bitfinex-derivatives","SOLF0:USTF0",1734956955095,9.90183124,184.41,184.34,4.30974034]
["bitfinex-derivatives","SOLF0:USTF0",1734956955498,9.90183124,184.41,184.35,4.30974034]
["bitfinex-derivatives","SOLF0:USTF0",1734956956497,2.7149,184.38,184.33,9.23743124]
["bitfinex-derivatives","SOLF0:USTF0",1734956956795,2.7149,184.38,184.36,4.30997337]
["bitfinex-derivatives","SOLF0:USTF0",1734956957400,2.715,184.37,184.36,4.30997337]
["bitfinex-derivatives","SOLF0:USTF0",1734956957703,2.715,184.37,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956959198,2.715,184.37,184.32,62.8484561]
["bitfinex-derivatives","SOLF0:USTF0",1734956959401,2.715,184.37,184.32,69.37028734]
["bitfinex-derivatives","SOLF0:USTF0",1734956960102,2.7152,184.36,184.33,4.31127973]
["bitfinex-derivatives","SOLF0:USTF0",1734956960306,2.7152,184.36,184.34,4.31127973]
["bitfinex-derivatives","SOLF0:USTF0",1734956960493,2.7152,184.36,184.35,4.31127973]
["bitfinex-derivatives","SOLF0:USTF0",1734956961805,2.7153,184.35,184.31,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956962001,2.7153,184.35,184.32,4.31498015]
["bitfinex-derivatives","SOLF0:USTF0",1734956962202,2.7153,184.35,184.33,4.31498015]
["bitfinex-derivatives","SOLF0:USTF0",1734956962402,2.7153,184.35,184.3,9.23783124]
["bitfinex-derivatives","SOLF0:USTF0",1734956962602,2.7153,184.35,184.31,4.31618268]
["bitfinex-derivatives","SOLF0:USTF0",1734956962805,2.7153,184.35,184.32,4.31618268]
["bitfinex-derivatives","SOLF0:USTF0",1734956963000,2.7153,184.35,184.33,4.31618268]
["bitfinex-derivatives","SOLF0:USTF0",1734956963202,2.7153,184.35,184.3,9.23783124]
["bitfinex-derivatives","SOLF0:USTF0",1734956963409,2.7153,184.35,184.31,4.3172227]
["bitfinex-derivatives","SOLF0:USTF0",1734956963604,2.7153,184.35,184.32,4.3172227]
["bitfinex-derivatives","SOLF0:USTF0",1734956963806,2.7153,184.35,184.33,4.3172227]
["bitfinex-derivatives","SOLF0:USTF0",1734956964098,2.7153,184.35,184.3,9.23783124]
["bitfinex-derivatives","SOLF0:USTF0",1734956964303,2.7153,184.35,184.31,4.31864444]
["bitfinex-derivatives","SOLF0:USTF0",1734956964504,2.7153,184.35,184.32,4.31864444]
["bitfinex-derivatives","SOLF0:USTF0",1734956964807,2.7153,184.35,184.33,4.31864444]
["bitfinex-derivatives","SOLF0:USTF0",1734956965003,2.7153,184.35,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734956965204,2.7153,184.35,184.31,4.32074234]
["bitfinex-derivatives","SOLF0:USTF0",1734956965401,2.7153,184.35,184.32,4.32074234]
["bitfinex-derivatives","SOLF0:USTF0",1734956965608,2.7153,184.35,184.33,4.32074234]
["bitfinex-derivatives","SOLF0:USTF0",1734956965798,2.7153,184.35,184.3,9.23783124]
["bitfinex-derivatives","SOLF0:USTF0",1734956966004,2.7153,184.35,184.31,4.32186837]
["bitfinex-derivatives","SOLF0:USTF0",1734956966298,2.7153,184.35,184.32,4.32186837]
["bitfinex-derivatives","SOLF0:USTF0",1734956966503,2.7153,184.35,184.33,4.32186837]
["bitfinex-derivatives","SOLF0:USTF0",1734956966705,2.7153,184.35,184.3,9.23783124]
["bitfinex-derivatives","SOLF0:USTF0",1734956966909,2.7153,184.35,184.31,4.32184989]
["bitfinex-derivatives","SOLF0:USTF0",1734956967105,2.7153,184.35,184.32,4.32184989]
["bitfinex-derivatives","SOLF0:USTF0",1734956967309,2.7153,184.35,184.33,4.32184989]
["bitfinex-derivatives","SOLF0:USTF0",1734956967607,2.7153,184.35,184.3,9.23783124]
["bitfinex-derivatives","SOLF0:USTF0",1734956967808,2.7153,184.35,184.31,4.32134374]
["bitfinex-derivatives","SOLF0:USTF0",1734956968005,2.7153,184.35,184.3,9.23783124]
["bitfinex-derivatives","SOLF0:USTF0",1734956968207,2.7153,184.35,184.31,4.32132135]
["bitfinex-derivatives","SOLF0:USTF0",1734956968406,2.7153,184.35,184.32,4.32132135]
["bitfinex-derivatives","SOLF0:USTF0",1734956968612,2.7153,184.35,184.33,4.32132135]
["bitfinex-derivatives","SOLF0:USTF0",1734956968911,2.7153,184.35,184.3,9.23783124]
["bitfinex-derivatives","SOLF0:USTF0",1734956969104,2.7153,184.35,184.31,4.32188421]
["bitfinex-derivatives","SOLF0:USTF0",1734956969404,2.7153,184.35,184.3,9.23783124]
["bitfinex-derivatives","SOLF0:USTF0",1734956969405,2.7153,184.35,184.32,4.32188421]
["bitfinex-derivatives","SOLF0:USTF0",1734956969605,9.90183124,184.37,184.28,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956969805,9.90183124,184.37,184.29,4.32260583]
["bitfinex-derivatives","SOLF0:USTF0",1734956970006,9.90183124,184.37,184.3,4.32260583]
["bitfinex-derivatives","SOLF0:USTF0",1734956970312,9.90183124,184.37,184.31,4.32260583]
["bitfinex-derivatives","SOLF0:USTF0",1734956970509,9.90183124,184.37,184.32,4.32260583]
["bitfinex-derivatives","SOLF0:USTF0",1734956970708,3.38,184.37,184.3,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956970910,3.38,184.37,184.31,4.32187078]
["bitfinex-derivatives","SOLF0:USTF0",1734956971112,2.7154,184.35,184.3,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956971308,2.7154,184.35,184.31,4.32100868]
["bitfinex-derivatives","SOLF0:USTF0",1734956971610,2.7154,184.35,184.32,4.32100868]
["bitfinex-derivatives","SOLF0:USTF0",1734956971811,2.7154,184.35,184.33,4.32100868]
["bitfinex-derivatives","SOLF0:USTF0",1734956972006,2.7154,184.35,184.34,4.32100868]
["bitfinex-derivatives","SOLF0:USTF0",1734956972510,2.7154,184.35,184.34,4.32110467]
["bitfinex-derivatives","SOLF0:USTF0",1734956974109,3.38,184.37,184.3,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956974414,6.52183124,184.36,184.31,4.32226773]
["bitfinex-derivatives","SOLF0:USTF0",1734956974606,6.52183124,184.36,184.28,69.37078734]
["bitfinex-derivatives","SOLF0:USTF0",1734956974813,6.52183124,184.36,184.29,4.32353271]
["bitfinex-derivatives","SOLF0:USTF0",1734956975012,2.7157,184.33,184.3,4.32353271]
["bitfinex-derivatives","SOLF0:USTF0",1734956975311,2.7157,184.33,184.31,4.32353271]
["bitfinex-derivatives","SOLF0:USTF0",1734956975512,2.7157,184.33,184.32,4.32353271]
["bitfinex-derivatives","SOLF0:USTF0",1734956977214,2.7159,184.31,184.28,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956977412,2.7159,184.31,184.29,4.32390838]
["bitfinex-derivatives","SOLF0:USTF0",1734956977609,2.7159,184.31,184.3,4.32390838]
["bitfinex-derivatives","SOLF0:USTF0",1734956979514,3.38,184.37,184.3,4.32390838]
["bitfinex-derivatives","SOLF0:USTF0",1734956979815,6.52183124,184.34,184.31,4.32390838]
["bitfinex-derivatives","SOLF0:USTF0",1734956980116,6.52183124,184.32,184.27,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956980316,9.90183124,184.32,184.28,4.32419681]
["bitfinex-derivatives","SOLF0:USTF0",1734956980513,9.90183124,184.32,184.29,4.32419681]
["bitfinex-derivatives","SOLF0:USTF0",1734956980710,3.38,184.32,184.27,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734956981016,3.38,184.32,184.28,4.3238282]
["bitfinex-derivatives","SOLF0:USTF0",1734956981216,6.52183124,184.31,184.29,4.3238282]
["bitfinex-derivatives","SOLF0:USTF0",1734956981415,6.52183124,184.31,184.26,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734956981713,6.52183124,184.31,184.27,4.32308891]
["bitfinex-derivatives","SOLF0:USTF0",1734956981916,6.52183124,184.31,184.28,4.32308891]
["bitfinex-derivatives","SOLF0:USTF0",1734956982115,6.52183124,184.31,184.29,4.32308891]
["bitfinex-derivatives","SOLF0:USTF0",1734956982315,2.7165,184.28,184.26,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734956982511,2.7165,184.28,184.27,4.32311349]
["bitfinex-derivatives","SOLF0:USTF0",1734956983312,2.7165,184.28,184.26,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734956983513,2.7162,184.3,184.27,4.32216669]
["bitfinex-derivatives","SOLF0:USTF0",1734956983712,3.38,184.32,184.26,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734956984012,3.38,184.32,184.27,10.84315071]
["bitfinex-derivatives","SOLF0:USTF0",1734956984218,3.38,184.34,184.29,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956984417,3.38,184.34,184.3,4.32131947]
["bitfinex-derivatives","SOLF0:USTF0",1734956984615,3.38,184.34,184.31,4.32131947]
["bitfinex-derivatives","SOLF0:USTF0",1734956984817,2.7159,184.31,184.29,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956985021,2.7159,184.31,184.3,4.31966492]
["bitfinex-derivatives","SOLF0:USTF0",1734956985617,9.90183124,184.34,184.27,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956985820,2.7161,184.3,184.28,4.31936098]
["bitfinex-derivatives","SOLF0:USTF0",1734956986014,2.7161,184.3,184.29,4.31936098]
["bitfinex-derivatives","SOLF0:USTF0",1734956986317,2.7161,184.3,184.26,8.18003124]
["bitfinex-derivatives","SOLF0:USTF0",1734956986619,2.7161,184.3,184.27,4.3191715]
["bitfinex-derivatives","SOLF0:USTF0",1734956986819,2.7161,184.3,184.28,4.3191715]
["bitfinex-derivatives","SOLF0:USTF0",1734956987011,2.7161,184.3,184.29,4.3191715]
["bitfinex-derivatives","SOLF0:USTF0",1734956989516,2.7161,184.3,184.29,4.319174]
["bitfinex-derivatives","SOLF0:USTF0",1734956992422,2.7161,184.3,184.29,4.31834568]
["bitfinex-derivatives","SOLF0:USTF0",1734956992820,2.7161,184.3,184.27,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956993027,2.7161,184.3,184.28,4.31902791]
["bitfinex-derivatives","SOLF0:USTF0",1734956993324,2.7161,184.3,184.29,4.31902791]
["bitfinex-derivatives","SOLF0:USTF0",1734956995426,2.7161,184.3,184.27,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956995727,2.7161,184.3,184.28,4.31955313]
["bitfinex-derivatives","SOLF0:USTF0",1734956995923,2.7161,184.3,184.29,4.31955313]
["bitfinex-derivatives","SOLF0:USTF0",1734956998526,2.7158,184.32,184.29,4.31955313]
["bitfinex-derivatives","SOLF0:USTF0",1734956998727,2.7158,184.32,184.3,4.31955313]
["bitfinex-derivatives","SOLF0:USTF0",1734956998928,1.6322,184.41,184.31,4.32097621]
["bitfinex-derivatives","SOLF0:USTF0",1734956999127,3.38,184.4,184.32,10.84280745]
["bitfinex-derivatives","SOLF0:USTF0",1734956999329,9.90183124,184.4,184.33,4.32097621]
["bitfinex-derivatives","SOLF0:USTF0",1734956999524,9.90183124,184.4,184.32,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734956999729,9.90183124,184.4,184.33,4.3193377]
["bitfinex-derivatives","SOLF0:USTF0",1734957000029,6.52183124,184.4,184.34,4.31930791]
["bitfinex-derivatives","SOLF0:USTF0",1734957000233,6.52183124,184.4,184.32,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957000234,3.38,184.39,184.32,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957000426,3.38,184.39,184.33,4.31887203]
["bitfinex-derivatives","SOLF0:USTF0",1734957000631,6.52183124,184.38,184.34,4.31887203]
["bitfinex-derivatives","SOLF0:USTF0",1734957000826,6.52183124,184.38,184.3,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957001027,2.7156,184.34,184.31,4.31790675]
["bitfinex-derivatives","SOLF0:USTF0",1734957001327,6.52183124,184.38,184.32,4.31790675]
["bitfinex-derivatives","SOLF0:USTF0",1734957001530,6.52183124,184.38,184.33,4.31790675]
["bitfinex-derivatives","SOLF0:USTF0",1734957001729,2.7155,184.34,184.3,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957001934,2.7155,184.34,184.31,4.31769764]
["bitfinex-derivatives","SOLF0:USTF0",1734957002132,2.7155,184.34,184.32,10.83952888]
["bitfinex-derivatives","SOLF0:USTF0",1734957002333,6.52183124,184.39,184.33,4.31769764]
["bitfinex-derivatives","SOLF0:USTF0",1734957002631,9.90183124,184.39,184.32,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957002834,9.90183124,184.39,184.33,4.31819406]
["bitfinex-derivatives","SOLF0:USTF0",1734957003131,2.7151,184.37,184.32,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957003426,2.7151,184.37,184.33,4.31819974]
["bitfinex-derivatives","SOLF0:USTF0",1734957003735,2.7151,184.37,184.34,4.31700402]
["bitfinex-derivatives","SOLF0:USTF0",1734957003925,2.7151,184.37,184.35,4.31700402]
["bitfinex-derivatives","SOLF0:USTF0",1734957004129,2.7151,184.37,184.32,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957004329,2.7151,184.37,184.33,4.3170025]
["bitfinex-derivatives","SOLF0:USTF0",1734957004531,2.7151,184.37,184.34,4.3170025]
["bitfinex-derivatives","SOLF0:USTF0",1734957004838,2.7151,184.37,184.32,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957005139,2.7151,184.37,184.33,4.31746896]
["bitfinex-derivatives","SOLF0:USTF0",1734957005331,2.7151,184.37,184.34,4.31746896]
["bitfinex-derivatives","SOLF0:USTF0",1734957005530,2.7151,184.37,184.32,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957005730,2.7151,184.37,184.33,4.31869023]
["bitfinex-derivatives","SOLF0:USTF0",1734957006031,2.7151,184.37,184.34,4.31869023]
["bitfinex-derivatives","SOLF0:USTF0",1734957006230,2.7151,184.37,184.32,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957006431,2.7151,184.37,184.33,4.31943424]
["bitfinex-derivatives","SOLF0:USTF0",1734957006630,2.7151,184.37,184.34,4.31943424]
["bitfinex-derivatives","SOLF0:USTF0",1734957006831,2.7152,184.36,184.32,9.23753124]
["bitfinex-derivatives","SOLF0:USTF0",1734957007030,2.7152,184.36,184.33,4.32040344]
["bitfinex-derivatives","SOLF0:USTF0",1734957007228,2.7152,184.36,184.34,4.32040344]
["bitfinex-derivatives","SOLF0:USTF0",1734957007426,2.7152,184.36,184.32,9.23753124]
["bitfinex-derivatives","SOLF0:USTF0",1734957007629,2.7152,184.36,184.33,4.32036799]
["bitfinex-derivatives","SOLF0:USTF0",1734957007829,6.52183124,184.37,184.29,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957008027,6.52183124,184.36,184.3,4.32124062]
["bitfinex-derivatives","SOLF0:USTF0",1734957008226,6.52183124,184.36,184.31,4.32124062]
["bitfinex-derivatives","SOLF0:USTF0",1734957008429,6.52183124,184.36,184.32,4.32124062]
["bitfinex-derivatives","SOLF0:USTF0",1734957008636,6.52183124,184.36,184.33,4.32124062]
["bitfinex-derivatives","SOLF0:USTF0",1734957008837,6.52183124,184.36,184.29,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957009036,6.52183124,184.36,184.3,4.32132296]
["bitfinex-derivatives","SOLF0:USTF0",1734957009237,6.52183124,184.36,184.31,4.32132296]
["bitfinex-derivatives","SOLF0:USTF0",1734957009438,6.52183124,184.36,184.32,4.32132296]
["bitfinex-derivatives","SOLF0:USTF0",1734957009732,6.52183124,184.36,184.29,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957009930,6.52183124,184.36,184.3,4.32262274]
["bitfinex-derivatives","SOLF0:USTF0",1734957010128,6.52183124,184.36,184.29,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957010331,2.7154,184.35,184.3,4.32263777]
["bitfinex-derivatives","SOLF0:USTF0",1734957010634,6.52183124,184.36,184.31,4.32263777]
["bitfinex-derivatives","SOLF0:USTF0",1734957010937,6.52183124,184.36,184.32,4.32263777]
["bitfinex-derivatives","SOLF0:USTF0",1734957011134,1.6322,184.41,184.31,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957011334,9.90183124,184.4,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957011535,9.90183124,184.4,184.34,4.321538]
["bitfinex-derivatives","SOLF0:USTF0",1734957011734,9.90183124,184.4,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957011935,9.90183124,184.4,184.34,4.32071007]
["bitfinex-derivatives","SOLF0:USTF0",1734957012136,9.90183124,184.4,184.35,4.32011495]
["bitfinex-derivatives","SOLF0:USTF0",1734957012335,9.90183124,184.4,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957012537,2.7151,184.37,184.34,4.31962592]
["bitfinex-derivatives","SOLF0:USTF0",1734957012734,2.7151,184.37,184.35,4.31962592]
["bitfinex-derivatives","SOLF0:USTF0",1734957012930,2.7151,184.37,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957013134,2.7151,184.37,184.34,4.31870141]
["bitfinex-derivatives","SOLF0:USTF0",1734957013433,2.7151,184.37,184.35,4.31870141]
["bitfinex-derivatives","SOLF0:USTF0",1734957013634,2.7151,184.37,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957013841,2.7151,184.37,184.34,4.31722511]
["bitfinex-derivatives","SOLF0:USTF0",1734957014043,2.7151,184.37,184.35,4.31722511]
["bitfinex-derivatives","SOLF0:USTF0",1734957014341,2.7151,184.37,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957014536,2.7151,184.37,184.34,4.31719442]
["bitfinex-derivatives","SOLF0:USTF0",1734957014736,2.7151,184.37,184.35,4.31719442]
["bitfinex-derivatives","SOLF0:USTF0",1734957014936,2.7151,184.37,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957015237,2.7151,184.37,184.34,4.31719656]
["bitfinex-derivatives","SOLF0:USTF0",1734957015434,2.7151,184.37,184.35,4.31719656]
["bitfinex-derivatives","SOLF0:USTF0",1734957015636,2.7151,184.37,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957015831,2.7151,184.37,184.34,4.31754655]
["bitfinex-derivatives","SOLF0:USTF0",1734957016033,2.7151,184.37,184.35,4.31754655]
["bitfinex-derivatives","SOLF0:USTF0",1734957016234,2.7149,184.38,184.35,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957016439,3.38,184.41,184.35,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957016647,3.38,184.41,184.36,4.31685148]
["bitfinex-derivatives","SOLF0:USTF0",1734957016847,9.90183124,184.42,184.37,4.31685148]
["bitfinex-derivatives","SOLF0:USTF0",1734957017042,9.90183124,184.42,184.35,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957017348,9.90183124,184.42,184.36,4.31577292]
["bitfinex-derivatives","SOLF0:USTF0",1734957017545,2.7148,184.39,184.37,4.31577292]
["bitfinex-derivatives","SOLF0:USTF0",1734957017745,2.56593317,184.44,184.38,4.31393478]
["bitfinex-derivatives","SOLF0:USTF0",1734957017941,2.56593317,184.44,184.39,10.83576602]
["bitfinex-derivatives","SOLF0:USTF0",1734957018252,3.38,184.48,184.41,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957018646,9.90183124,184.48,184.42,4.30761505]
["bitfinex-derivatives","SOLF0:USTF0",1734957018851,9.90183124,184.48,184.41,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957019050,6.52183124,184.44,184.42,4.30757641]
["bitfinex-derivatives","SOLF0:USTF0",1734957019249,9.90183124,184.43,184.35,68.23458734]
["bitfinex-derivatives","SOLF0:USTF0",1734957019550,9.90183124,184.43,184.36,4.3101678]
["bitfinex-derivatives","SOLF0:USTF0",1734957019742,9.90183124,184.43,184.35,61.7127561]
["bitfinex-derivatives","SOLF0:USTF0",1734957019743,3.38,184.43,184.37,4.30908545]
["bitfinex-derivatives","SOLF0:USTF0",1734957019947,6.52183124,184.37,184.31,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957020147,2.7156,184.33,184.32,4.31109752]
["bitfinex-derivatives","SOLF0:USTF0",1734957020348,3.38,184.34,184.31,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957020852,3.38,184.34,184.29,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957021052,3.38,184.34,184.3,4.31273436]
["bitfinex-derivatives","SOLF0:USTF0",1734957021256,3.38,184.34,184.31,4.31273436]
["bitfinex-derivatives","SOLF0:USTF0",1734957021447,3.38,184.34,184.32,4.31273436]
["bitfinex-derivatives","SOLF0:USTF0",1734957021846,6.0955,184.34,184.29,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957022047,6.0955,184.34,184.3,4.312121]
["bitfinex-derivatives","SOLF0:USTF0",1734957022251,6.0955,184.34,184.29,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957022252,6.0955,184.34,184.31,4.312121]
["bitfinex-derivatives","SOLF0:USTF0",1734957022451,6.0955,184.34,184.32,4.31237789]
["bitfinex-derivatives","SOLF0:USTF0",1734957022651,6.0955,184.34,184.29,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957022853,6.0955,184.34,184.3,4.31204286]
["bitfinex-derivatives","SOLF0:USTF0",1734957023149,6.0955,184.34,184.31,4.31204286]
["bitfinex-derivatives","SOLF0:USTF0",1734957023450,6.0955,184.34,184.32,4.31204286]
["bitfinex-derivatives","SOLF0:USTF0",1734957023743,6.0955,184.34,184.29,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957023950,3.38,184.34,184.3,4.31213192]
["bitfinex-derivatives","SOLF0:USTF0",1734957024151,6.0952,184.36,184.31,10.83396316]
["bitfinex-derivatives","SOLF0:USTF0",1734957024455,2.7152,184.36,184.32,4.31213192]
["bitfinex-derivatives","SOLF0:USTF0",1734957024646,6.095,184.38,184.33,10.83396316]
["bitfinex-derivatives","SOLF0:USTF0",1734957024954,2.715,184.38,184.34,4.31213192]
["bitfinex-derivatives","SOLF0:USTF0",1734957025153,3.38,184.39,184.35,4.31213192]
["bitfinex-derivatives","SOLF0:USTF0",1734957025350,2.715,184.37,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957025550,2.715,184.37,184.34,4.30998039]
["bitfinex-derivatives","SOLF0:USTF0",1734957025751,2.715,184.37,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957025955,2.715,184.37,184.34,4.31012833]
["bitfinex-derivatives","SOLF0:USTF0",1734957026154,2.715,184.37,184.33,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957026351,2.7148,184.39,184.34,4.31029795]
["bitfinex-derivatives","SOLF0:USTF0",1734957026555,2.7148,184.39,184.35,4.30930654]
["bitfinex-derivatives","SOLF0:USTF0",1734957026756,2.7148,184.39,184.36,4.30930654]
["bitfinex-derivatives","SOLF0:USTF0",1734957026958,2.7148,184.39,184.35,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957027159,2.7148,184.39,184.36,4.30905307]
["bitfinex-derivatives","SOLF0:USTF0",1734957027464,3.38,184.4,184.37,4.30843415]
["bitfinex-derivatives","SOLF0:USTF0",1734957027756,3.38,184.4,184.35,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957027959,3.38,184.4,184.37,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957028158,95.63969698,184.42,184.37,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957028559,2.7146,184.4,184.35,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957028759,2.7146,184.4,184.36,4.30803331]
["bitfinex-derivatives","SOLF0:USTF0",1734957028960,2.7146,184.4,184.37,4.30803331]
["bitfinex-derivatives","SOLF0:USTF0",1734957029161,2.7146,184.4,184.35,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957029357,2.7146,184.4,184.36,4.30762302]
["bitfinex-derivatives","SOLF0:USTF0",1734957029557,2.7146,184.4,184.37,4.30762302]
["bitfinex-derivatives","SOLF0:USTF0",1734957029758,2.7146,184.4,184.38,4.30762302]
["bitfinex-derivatives","SOLF0:USTF0",1734957029959,2.7146,184.4,184.35,9.23713124]
["bitfinex-derivatives","SOLF0:USTF0",1734957030159,2.7146,184.4,184.36,4.30647468]
["bitfinex-derivatives","SOLF0:USTF0",1734957030358,2.7146,184.4,184.37,4.30647468]
["bitfinex-derivatives","SOLF0:USTF0",1734957030660,2.7146,184.4,184.38,4.30647468]
["bitfinex-derivatives","SOLF0:USTF0",1734957030862,101.73399698,184.42,184.37,9.23683124]
["bitfinex-derivatives","SOLF0:USTF0",1734957031062,101.73399698,184.42,184.38,4.30499092]
["bitfinex-derivatives","SOLF0:USTF0",1734957031262,3.38,184.42,184.39,10.82682216]
["bitfinex-derivatives","SOLF0:USTF0",1734957031453,6.52183124,184.47,184.39,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957031656,3.38,184.46,184.4,4.30252161]
["bitfinex-derivatives","SOLF0:USTF0",1734957031856,3.38,184.46,184.39,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957032063,2.7139,184.45,184.41,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957032253,3.38,184.46,184.41,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957033067,2.7136,184.47,184.42,4.29954618]
["bitfinex-derivatives","SOLF0:USTF0",1734957033361,2.7136,184.47,184.41,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957033561,2.7138,184.45,184.42,4.29711231]
["bitfinex-derivatives","SOLF0:USTF0",1734957033862,9.90183124,184.49,184.41,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957034057,2.7138,184.46,184.41,9.23623124]
["bitfinex-derivatives","SOLF0:USTF0",1734957034263,2.7138,184.46,184.41,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957034463,9.90183124,184.49,184.41,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957035063,6.52183124,184.47,184.41,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957035562,6.52183124,184.47,184.39,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957035765,6.52183124,184.47,184.4,4.29658963]
["bitfinex-derivatives","SOLF0:USTF0",1734957035964,6.52183124,184.47,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734957036263,6.52183124,184.47,184.39,10.8183902]
["bitfinex-derivatives","SOLF0:USTF0",1734957036458,2.7143,184.42,184.37,9.23683124]
["bitfinex-derivatives","SOLF0:USTF0",1734957036961,2.7143,184.42,184.38,4.29727353]
["bitfinex-derivatives","SOLF0:USTF0",1734957037160,2.7143,184.42,184.37,9.23683124]
["bitfinex-derivatives","SOLF0:USTF0",1734957037462,2.7143,184.42,184.38,4.29631355]
["bitfinex-derivatives","SOLF0:USTF0",1734957037663,2.7143,184.42,184.37,9.23683124]
["bitfinex-derivatives","SOLF0:USTF0",1734957037861,2.7143,184.42,184.38,4.29617493]
["bitfinex-derivatives","SOLF0:USTF0",1734957038062,2.7143,184.42,184.37,9.23683124]
["bitfinex-derivatives","SOLF0:USTF0",1734957038264,2.7143,184.42,184.39,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957039862,2.7145,184.41,184.37,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957040463,2.7145,184.41,184.38,4.29667002]
["bitfinex-derivatives","SOLF0:USTF0",1734957040666,2.7145,184.41,184.37,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957040866,2.7145,184.41,184.38,4.29683094]
["bitfinex-derivatives","SOLF0:USTF0",1734957041168,2.7145,184.41,184.37,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957041466,2.7145,184.41,184.38,4.29675377]
["bitfinex-derivatives","SOLF0:USTF0",1734957041668,2.7145,184.41,184.37,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957041863,2.7145,184.41,184.38,4.29706181]
["bitfinex-derivatives","SOLF0:USTF0",1734957042062,2.7143,184.42,184.39,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957043566,2.7143,184.42,184.4,4.29678674]
["bitfinex-derivatives","SOLF0:USTF0",1734957043870,2.7143,184.42,184.39,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957044064,2.7143,184.42,184.4,4.29678578]
["bitfinex-derivatives","SOLF0:USTF0",1734957044265,3.38,184.45,184.36,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734957044266,3.38,184.45,184.41,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957044468,2.7141,184.44,184.41,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957045667,2.7141,184.44,184.41,9.23623124]
["bitfinex-derivatives","SOLF0:USTF0",1734957048472,2.7138,184.45,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734957049271,2.7138,184.45,184.43,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957049768,2.7137,184.46,184.43,9.23593124]
["bitfinex-derivatives","SOLF0:USTF0",1734957050371,2.7135,184.47,184.43,9.23593124]
["bitfinex-derivatives","SOLF0:USTF0",1734957052671,2.7135,184.47,184.43,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957054075,2.7135,184.47,184.43,9.23593124]
["bitfinex-derivatives","SOLF0:USTF0",1734957054868,2.7135,184.47,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734957055075,6.52183124,184.46,184.39,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957055370,3.38,184.48,184.36,63.5300561]
["bitfinex-derivatives","SOLF0:USTF0",1734957055571,2.7141,184.44,184.4,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957055771,3.38,184.48,184.4,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957056072,2.7138,184.45,184.41,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957056572,3.38,184.48,184.43,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957056773,3.38,184.5,184.43,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957057672,2.7134,184.48,184.45,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957058371,2.7134,184.48,184.37,99.73196357]
["bitfinex-derivatives","SOLF0:USTF0",1734957058372,3.38,184.58,184.47,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957058567,6.52183124,184.6,184.53,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957058764,4.21555925,184.59,184.53,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957058965,3.38,184.59,184.53,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957059169,2.7121,184.57,184.53,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957059371,3.38,184.59,184.53,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957059671,9.90183124,184.59,184.53,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957059874,1.6672,184.65,184.55,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957060072,6.52183124,184.62,184.55,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957060374,2.7117,184.6,184.55,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957060771,3.38,184.64,184.55,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957060978,7.35718704,184.63,184.55,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957061275,6.52183124,184.61,184.55,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957061777,2.7116,184.6,184.55,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957063074,6.52183124,184.61,184.55,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957063273,6.52183124,184.57,184.48,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957063579,9.90183124,184.56,184.48,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957063874,9.90183124,184.56,184.47,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734957063875,3.38,184.56,184.5,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957064073,6.0924,184.56,184.5,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957064265,3.38,184.56,184.5,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957065474,2.7124,184.55,184.5,6.52183124]
["bitfinex-derivatives","SOLF0:USTF0",1734957066178,2.7124,184.55,184.49,12.87662961]
["bitfinex-derivatives","SOLF0:USTF0",1734957066774,2.7125,184.54,184.49,12.87662961]
["bitfinex-derivatives","SOLF0:USTF0",1734957067174,2.7125,184.54,184.49,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957067478,3.38,184.56,184.47,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734957067878,2.7126,184.54,184.47,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734957068176,3.38,184.56,184.47,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734957069074,2.7126,184.54,184.47,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734957069275,3.38,184.56,184.47,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734957069676,2.7133,184.49,184.46,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957070177,3.38,184.56,184.46,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957070476,3.36,184.55,184.49,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957070680,3.36,184.57,184.49,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957071475,3.36,184.57,184.43,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1734957071780,3.36,184.57,184.47,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957073082,0.83572328,184.56,184.47,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957073279,3.36,184.57,184.47,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957073777,0.83571929,184.56,184.47,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957074177,2.7132,184.5,184.47,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957074881,2.7127,184.53,184.48,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734957075380,2.7125,184.54,184.48,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734957076081,2.7127,184.53,184.48,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734957076580,2.7126,184.54,184.5,12.87652961]
["bitfinex-derivatives","SOLF0:USTF0",1734957076777,3.36,184.57,184.5,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957078484,3.36,184.57,184.47,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957078879,2.7131,184.51,184.47,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957079079,3.36,184.52,184.44,15.8376304]
["bitfinex-derivatives","SOLF0:USTF0",1734957079482,2.7138,184.45,184.44,15.8376304]
["bitfinex-derivatives","SOLF0:USTF0",1734957079784,2.7138,184.45,184.43,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1734957084688,2.7138,184.45,184.43,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734957084989,2.7138,184.45,184.41,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957085390,2.7138,184.45,184.42,4.29694064]
["bitfinex-derivatives","SOLF0:USTF0",1734957085589,2.7138,184.45,184.41,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957085789,2.7138,184.45,184.42,4.29719126]
["bitfinex-derivatives","SOLF0:USTF0",1734957085992,2.7138,184.45,184.41,10.16342961]
["bitfinex-derivatives","SOLF0:USTF0",1734957086188,2.7138,184.45,184.44,6.50987575]
["bitfinex-derivatives","SOLF0:USTF0",1734957088087,2.7138,184.45,184.42,6.50987575]
["bitfinex-derivatives","SOLF0:USTF0",1734957089085,9.86987575,184.47,184.39,40.77299]
["bitfinex-derivatives","SOLF0:USTF0",1734957089290,9.86987575,184.47,184.4,4.29995032]
["bitfinex-derivatives","SOLF0:USTF0",1734957089491,9.86987575,184.47,184.39,47.28286575]
["bitfinex-derivatives","SOLF0:USTF0",1734957090087,6.50987575,184.45,184.39,40.77299]
["bitfinex-derivatives","SOLF0:USTF0",1734957090387,6.50987575,184.43,184.39,40.77299]
["bitfinex-derivatives","SOLF0:USTF0",1734957090591,3.36,184.42,184.39,40.77299]
["bitfinex-derivatives","SOLF0:USTF0",1734957090788,6.50987575,184.41,184.39,40.77299]
["bitfinex-derivatives","SOLF0:USTF0",1734957091189,2.7146,184.4,184.39,40.77299]
["bitfinex-derivatives","SOLF0:USTF0",1734957091391,2.7146,184.4,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957094389,6.0746,184.4,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957096193,3.36,184.4,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957096394,2.7144,184.42,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957097292,2.7141,184.44,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957099400,2.7141,184.44,184.39,37.17589]
["bitfinex-derivatives","SOLF0:USTF0",1734957100800,2.7141,184.44,184.4,10.18412536]
["bitfinex-derivatives","SOLF0:USTF0",1734957101799,3.36,184.45,184.4,10.18412536]
["bitfinex-derivatives","SOLF0:USTF0",1734957102004,2.7142,184.43,184.4,10.18412536]
["bitfinex-derivatives","SOLF0:USTF0",1734957103802,3.36,184.45,184.4,12.89862536]
["bitfinex-derivatives","SOLF0:USTF0",1734957103803,2.714,184.44,184.4,12.89862536]
["bitfinex-derivatives","SOLF0:USTF0",1734957104202,95.60835149,184.49,184.4,10.18412536]
["bitfinex-derivatives","SOLF0:USTF0",1734957104403,2.7137,184.46,184.42,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734957104703,2.7137,184.46,184.43,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734957106199,2.7136,184.47,184.43,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734957106395,95.60835149,184.49,184.43,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734957106598,6.95051301,184.52,184.44,4.28718045]
["bitfinex-derivatives","SOLF0:USTF0",1734957106899,2.7131,184.5,184.46,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734957107102,2.7131,184.5,184.47,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734957108799,3.36,184.53,184.47,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734957109004,2.7129,184.52,184.47,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734957109194,3.36,184.55,184.48,4.28520496]
["bitfinex-derivatives","SOLF0:USTF0",1734957109404,3.36,184.55,184.49,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734957109801,6.0724,184.55,184.5,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734957110299,3.36,184.55,184.49,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734957112297,3.36,184.55,184.5,6.5055629]
["bitfinex-derivatives","SOLF0:USTF0",1734957112497,2.7126,184.54,184.5,6.5055629]
["bitfinex-derivatives","SOLF0:USTF0",1734957112697,3.36,184.55,184.5,6.5055629]
["bitfinex-derivatives","SOLF0:USTF0",1734957113302,2.7125,184.54,184.5,6.5055629]
["bitfinex-derivatives","SOLF0:USTF0",1734957113806,3.36,184.55,184.5,9.2186629]
["bitfinex-derivatives","SOLF0:USTF0",1734957114209,3.36,184.57,184.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734957114406,3.36,184.57,184.51,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1734957114703,3.36,184.57,184.52,6.5055629]
["bitfinex-derivatives","SOLF0:USTF0",1734957115496,2.7122,184.56,184.52,6.5055629]
["bitfinex-derivatives","SOLF0:USTF0",1734957115901,6.0721,184.57,184.52,9.2183629]
["bitfinex-derivatives","SOLF0:USTF0",1734957116202,2.7121,184.57,184.52,9.2183629]
["bitfinex-derivatives","SOLF0:USTF0",1734957117002,2.7123,184.56,184.51,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1734957117203,6.5055629,184.54,184.47,8.0809629]
["bitfinex-derivatives","SOLF0:USTF0",1734957117407,9.8655629,184.54,184.47,8.0809629]
["bitfinex-derivatives","SOLF0:USTF0",1734957117701,6.5055629,184.52,184.44,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734957117910,6.5055629,184.5,184.44,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734957118207,3.36,184.49,184.44,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734957118403,3.36,184.48,184.44,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734957118802,2.7136,184.47,184.44,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734957119010,3.36,184.48,184.44,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734957120106,2.7137,184.47,184.42,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734957120408,3.36,184.48,184.42,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734957121508,2.7139,184.45,184.42,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734957123210,2.7141,184.43,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957123406,3.36,184.48,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957123606,10.17388277,184.46,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957124212,2.7146,184.4,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957124514,6.0746,184.4,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957131213,3.36,184.4,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957131408,2.7144,184.41,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957132924,2.7146,184.4,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957137528,6.0746,184.4,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957138630,3.36,184.4,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957139326,2.7144,184.42,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957140731,3.36,184.43,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957141828,2.7144,184.42,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957142430,2.7145,184.41,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957143226,3.36,184.43,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957143425,2.7143,184.42,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957145826,2.7146,184.4,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957146824,6.51336079,184.46,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957147031,3.36,184.44,184.4,6.51336079]
["bitfinex-derivatives","SOLF0:USTF0",1734957147228,3.36,184.43,184.4,6.51336079]
["bitfinex-derivatives","SOLF0:USTF0",1734957147433,3.36,184.44,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957147635,3.36,184.43,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957147932,2.7146,184.4,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957149433,2.7143,184.42,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957149831,3.36,184.43,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957150030,2.7146,184.4,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957151432,9.22796079,184.4,184.39,34.46119]
["bitfinex-derivatives","SOLF0:USTF0",1734957151932,7.3499148,184.4,184.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734957152238,6.51336079,184.35,184.27,66.64611689]
["bitfinex-derivatives","SOLF0:USTF0",1734957152437,3.36,184.34,184.27,66.64611689]
["bitfinex-derivatives","SOLF0:USTF0",1734957152842,6.51336079,184.33,184.27,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957153138,6.51336079,184.33,184.25,6.51336079]
["bitfinex-derivatives","SOLF0:USTF0",1734957153436,3.36,184.34,184.24,70.06791689]
["bitfinex-derivatives","SOLF0:USTF0",1734957153437,2.7164,184.28,184.24,70.06791689]
["bitfinex-derivatives","SOLF0:USTF0",1734957154137,3.36,184.29,184.24,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734957154529,10.1923368,184.38,184.25,14.46806044]
["bitfinex-derivatives","SOLF0:USTF0",1734957154741,3.36,184.37,184.25,10.1923368]
["bitfinex-derivatives","SOLF0:USTF0",1734957154937,3.36,184.37,184.26,4.27519505]
["bitfinex-derivatives","SOLF0:USTF0",1734957155133,2.7155,184.34,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734957155337,6.0755,184.34,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734957156441,3.36,184.34,184.25,10.1923368]
["bitfinex-derivatives","SOLF0:USTF0",1734957156641,2.7156,184.33,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734957156936,3.36,184.34,184.25,10.1923368]
["bitfinex-derivatives","SOLF0:USTF0",1734957157241,3.36,184.34,184.26,4.27714431]
["bitfinex-derivatives","SOLF0:USTF0",1734957157441,3.36,184.34,184.25,10.1923368]
["bitfinex-derivatives","SOLF0:USTF0",1734957157642,2.7157,184.33,184.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734957159637,3.36,184.34,184.25,10.1923368]
["bitfinex-derivatives","SOLF0:USTF0",1734957159943,2.7162,184.29,184.25,10.1923368]
["bitfinex-derivatives","SOLF0:USTF0",1734957160241,2.7162,184.29,184.26,4.28175367]
["bitfinex-derivatives","SOLF0:USTF0",1734957160438,2.7162,184.29,184.25,10.1923368]
["bitfinex-derivatives","SOLF0:USTF0",1734957160638,2.7162,184.29,184.26,4.28404548]
["bitfinex-derivatives","SOLF0:USTF0",1734957160938,2.7162,184.29,184.27,4.28388105]
["bitfinex-derivatives","SOLF0:USTF0",1734957161137,2.7162,184.29,184.25,10.1923368]
["bitfinex-derivatives","SOLF0:USTF0",1734957161341,2.7162,184.29,184.26,4.28408702]
["bitfinex-derivatives","SOLF0:USTF0",1734957161642,2.7163,184.28,184.27,4.28408702]
["bitfinex-derivatives","SOLF0:USTF0",1734957162137,2.7163,184.28,184.25,10.1923368]
["bitfinex-derivatives","SOLF0:USTF0",1734957162346,2.7163,184.28,184.27,4.28913828]
["bitfinex-derivatives","SOLF0:USTF0",1734957162642,2.7163,184.28,184.27,8.5801443]
["bitfinex-derivatives","SOLF0:USTF0",1734957164738,2.7158,184.32,184.27,8.5801443]
["bitfinex-derivatives","SOLF0:USTF0",1734957164944,3.36,184.34,184.28,4.29100602]
["bitfinex-derivatives","SOLF0:USTF0",1734957165238,3.36,184.34,184.29,4.29100602]
["bitfinex-derivatives","SOLF0:USTF0",1734957165543,2.716,184.31,184.27,4.28913828]
["bitfinex-derivatives","SOLF0:USTF0",1734957165844,2.716,184.31,184.28,4.29061451]
["bitfinex-derivatives","SOLF0:USTF0",1734957166038,2.7157,184.33,184.29,7.00681451]
["bitfinex-derivatives","SOLF0:USTF0",1734957166341,2.7157,184.33,184.3,4.29007293]
["bitfinex-derivatives","SOLF0:USTF0",1734957166543,2.7157,184.33,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734957166841,2.7157,184.33,184.3,4.29057127]
["bitfinex-derivatives","SOLF0:USTF0",1734957167041,2.7157,184.33,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734957167236,2.7157,184.33,184.3,4.29058144]
["bitfinex-derivatives","SOLF0:USTF0",1734957167432,2.7157,184.33,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734957167636,6.0755,184.34,184.3,4.29153957]
["bitfinex-derivatives","SOLF0:USTF0",1734957167841,6.0755,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734957168041,6.0755,184.34,184.3,4.2908662]
["bitfinex-derivatives","SOLF0:USTF0",1734957168344,6.0755,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734957168543,6.0755,184.34,184.3,4.29084762]
["bitfinex-derivatives","SOLF0:USTF0",1734957168746,6.0755,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734957168939,6.0755,184.34,184.3,4.29060754]
["bitfinex-derivatives","SOLF0:USTF0",1734957169141,6.0755,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734957169340,6.0755,184.34,184.3,4.29058522]
["bitfinex-derivatives","SOLF0:USTF0",1734957169541,6.0755,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734957169741,6.0755,184.34,184.3,4.29082906]
["bitfinex-derivatives","SOLF0:USTF0",1734957169941,16.31,184.49,184.31,4.29119893]
["bitfinex-derivatives","SOLF0:USTF0",1734957170140,11.02878728,184.43,184.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734957170444,3.36,184.42,184.33,4.29106982]
["bitfinex-derivatives","SOLF0:USTF0",1734957170742,3.36,184.41,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734957171345,6.0745,184.41,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734957172445,2.7148,184.39,184.33,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734957172747,3.36,184.41,184.32,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1734957173241,3.36,184.41,184.33,4.29089497]
["bitfinex-derivatives","SOLF0:USTF0",1734957173546,3.36,184.41,184.34,4.29045192]
["bitfinex-derivatives","SOLF0:USTF0",1734957173745,3.36,184.41,184.32,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1734957173945,3.36,184.41,184.33,4.28973031]
["bitfinex-derivatives","SOLF0:USTF0",1734957174146,3.36,184.41,184.34,4.28973031]
["bitfinex-derivatives","SOLF0:USTF0",1734957174346,6.0746,184.41,184.35,7.00503031]
["bitfinex-derivatives","SOLF0:USTF0",1734957174547,3.36,184.41,184.32,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1734957174746,3.36,184.41,184.34,10.1923368]
["bitfinex-derivatives","SOLF0:USTF0",1734957174942,3.36,184.41,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734957176045,2.7146,184.4,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734957176739,3.36,184.41,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734957176940,2.7147,184.39,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734957177847,2.7147,184.39,184.36,4.28876508]
["bitfinex-derivatives","SOLF0:USTF0",1734957178146,2.7147,184.39,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734957178348,2.7147,184.39,184.36,4.28888457]
["bitfinex-derivatives","SOLF0:USTF0",1734957178543,2.7147,184.39,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734957178744,2.7147,184.39,184.36,4.2887796]
["bitfinex-derivatives","SOLF0:USTF0",1734957178945,2.7147,184.39,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734957179246,10.1923368,184.46,184.36,4.28847824]
["bitfinex-derivatives","SOLF0:USTF0",1734957179550,2.7146,184.41,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734957180850,2.7146,184.41,184.37,4.28708399]
["bitfinex-derivatives","SOLF0:USTF0",1734957181149,2.7146,184.41,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734957181451,2.7146,184.41,184.37,4.2869396]
["bitfinex-derivatives","SOLF0:USTF0",1734957181648,3.36,184.45,184.34,10.1923368]
["bitfinex-derivatives","SOLF0:USTF0",1734957181948,3.36,184.45,184.35,4.28572983]
["bitfinex-derivatives","SOLF0:USTF0",1734957181949,2.7148,184.39,184.35,4.28572983]
["bitfinex-derivatives","SOLF0:USTF0",1734957182144,2.7148,184.39,184.36,10.80094503]
["bitfinex-derivatives","SOLF0:USTF0",1734957182344,2.7148,184.39,184.36,6.5152152]
["bitfinex-derivatives","SOLF0:USTF0",1734957184654,3.36,184.4,184.36,6.5152152]
["bitfinex-derivatives","SOLF0:USTF0",1734957184847,3.36,184.4,184.36,9.2303152]
["bitfinex-derivatives","SOLF0:USTF0",1734957185853,6.0746,184.4,184.36,9.2303152]
["bitfinex-derivatives","SOLF0:USTF0",1734957186053,3.36,184.4,184.36,6.5152152]
["bitfinex-derivatives","SOLF0:USTF0",1734957186250,9.8752152,184.4,184.32,9.8867152]
["bitfinex-derivatives","SOLF0:USTF0",1734957186455,2.7154,184.35,184.33,4.28637875]
["bitfinex-derivatives","SOLF0:USTF0",1734957186649,2.7154,184.35,184.32,9.8867152]
["bitfinex-derivatives","SOLF0:USTF0",1734957187354,2.7156,184.33,184.31,83.85964626]
["bitfinex-derivatives","SOLF0:USTF0",1734957187550,3.36,184.35,184.31,83.85964626]
["bitfinex-derivatives","SOLF0:USTF0",1734957187757,2.7156,184.33,184.28,9.2315152]
["bitfinex-derivatives","SOLF0:USTF0",1734957187956,3.36,184.35,184.3,6.5152152]
["bitfinex-derivatives","SOLF0:USTF0",1734957188156,3.36,184.35,184.29,10.18459923]
["bitfinex-derivatives","SOLF0:USTF0",1734957188359,3.36,184.35,184.3,4.28606929]
["bitfinex-derivatives","SOLF0:USTF0",1734957188555,3.36,184.35,184.29,10.18459923]
["bitfinex-derivatives","SOLF0:USTF0",1734957188760,3.36,184.35,184.3,4.28559829]
["bitfinex-derivatives","SOLF0:USTF0",1734957188955,3.36,184.35,184.29,10.18459923]
["bitfinex-derivatives","SOLF0:USTF0",1734957189161,3.36,184.35,184.3,4.28552664]
["bitfinex-derivatives","SOLF0:USTF0",1734957189359,3.36,184.35,184.31,4.28552664]
["bitfinex-derivatives","SOLF0:USTF0",1734957189561,3.36,184.35,184.32,4.28552664]
["bitfinex-derivatives","SOLF0:USTF0",1734957189862,3.36,184.35,184.33,4.28552664]
["bitfinex-derivatives","SOLF0:USTF0",1734957190060,3.36,184.35,184.29,10.18459923]
["bitfinex-derivatives","SOLF0:USTF0",1734957190357,3.36,184.35,184.3,4.28613885]
["bitfinex-derivatives","SOLF0:USTF0",1734957190558,3.36,184.35,184.31,4.28613885]
["bitfinex-derivatives","SOLF0:USTF0",1734957190758,3.36,184.35,184.32,4.28613885]
["bitfinex-derivatives","SOLF0:USTF0",1734957190956,3.36,184.35,184.33,4.28613885]
["bitfinex-derivatives","SOLF0:USTF0",1734957191160,3.36,184.35,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734957191356,3.36,184.35,184.33,4.28647939]
["bitfinex-derivatives","SOLF0:USTF0",1734957191558,3.36,184.39,184.32,10.18459923]
["bitfinex-derivatives","SOLF0:USTF0",1734957191760,3.36,184.41,184.33,4.28517899]
["bitfinex-derivatives","SOLF0:USTF0",1734957191954,3.36,184.41,184.34,9.24597899]
["bitfinex-derivatives","SOLF0:USTF0",1734957192161,6.0746,184.41,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734957192363,3.36,184.41,184.37,4.28397177]
["bitfinex-derivatives","SOLF0:USTF0",1734957192562,3.36,184.41,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734957192762,3.36,184.41,184.37,4.28371932]
["bitfinex-derivatives","SOLF0:USTF0",1734957193062,3.36,184.41,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734957193262,6.0744,184.42,184.37,6.99877869]
["bitfinex-derivatives","SOLF0:USTF0",1734957193462,6.0744,184.42,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734957193867,2.7145,184.41,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734957194967,2.7138,184.45,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734957195263,3.36,184.45,184.38,10.18459923]
["bitfinex-derivatives","SOLF0:USTF0",1734957195468,2.7142,184.43,184.38,12.89939923]
["bitfinex-derivatives","SOLF0:USTF0",1734957195963,2.7142,184.43,184.39,4.27962596]
["bitfinex-derivatives","SOLF0:USTF0",1734957196162,2.7142,184.43,184.38,12.89939923]
["bitfinex-derivatives","SOLF0:USTF0",1734957196365,2.7142,184.43,184.39,4.27913012]
["bitfinex-derivatives","SOLF0:USTF0",1734957196662,2.7142,184.43,184.38,12.89939923]
["bitfinex-derivatives","SOLF0:USTF0",1734957196866,2.7142,184.43,184.39,4.27880576]
["bitfinex-derivatives","SOLF0:USTF0",1734957197066,2.7142,184.43,184.38,12.89939923]
["bitfinex-derivatives","SOLF0:USTF0",1734957198064,2.7142,184.43,184.39,4.27840759]
["bitfinex-derivatives","SOLF0:USTF0",1734957198264,2.7142,184.43,184.38,12.89939923]
["bitfinex-derivatives","SOLF0:USTF0",1734957198467,2.7142,184.43,184.39,4.27833693]
["bitfinex-derivatives","SOLF0:USTF0",1734957198666,2.7142,184.43,184.38,12.89939923]
["bitfinex-derivatives","SOLF0:USTF0",1734957198869,2.7142,184.43,184.39,4.28015513]
["bitfinex-derivatives","SOLF0:USTF0",1734957199068,2.7142,184.43,184.38,12.89939923]
["bitfinex-derivatives","SOLF0:USTF0",1734957199369,2.7142,184.43,184.39,4.28012862]
["bitfinex-derivatives","SOLF0:USTF0",1734957199567,2.7142,184.43,184.38,12.89939923]
["bitfinex-derivatives","SOLF0:USTF0",1734957199761,2.7142,184.43,184.39,4.28043655]
["bitfinex-derivatives","SOLF0:USTF0",1734957199965,2.7142,184.43,184.38,12.89939923]
["bitfinex-derivatives","SOLF0:USTF0",1734957200161,3.36,184.44,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734957200772,3.36,184.45,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734957201173,3.36,184.45,184.38,10.18459923]
["bitfinex-derivatives","SOLF0:USTF0",1734957201468,3.36,184.45,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734957201671,3.36,184.45,184.35,94.03497826]
["bitfinex-derivatives","SOLF0:USTF0",1734957201970,3.36,184.45,184.35,70.31735533]
["bitfinex-derivatives","SOLF0:USTF0",1734957202570,3.36,184.45,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734957202765,2.7138,184.46,184.38,10.18459923]
["bitfinex-derivatives","SOLF0:USTF0",1734957202967,6.0738,184.46,184.38,10.18459923]
["bitfinex-derivatives","SOLF0:USTF0",1734957203168,2.714,184.44,184.4,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734957204175,2.714,184.44,184.41,4.27955988]
["bitfinex-derivatives","SOLF0:USTF0",1734957204674,2.714,184.44,184.4,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734957205867,2.7139,184.45,184.38,10.18459923]
["bitfinex-derivatives","SOLF0:USTF0",1734957206374,2.7139,184.45,184.41,4.27937302]
["bitfinex-derivatives","SOLF0:USTF0",1734957206676,2.7139,184.45,184.38,10.18459923]
["bitfinex-derivatives","SOLF0:USTF0",1734957206975,2.7139,184.45,184.39,4.28011884]
["bitfinex-derivatives","SOLF0:USTF0",1734957207168,2.7139,184.45,184.4,4.28011884]
["bitfinex-derivatives","SOLF0:USTF0",1734957207364,2.7139,184.45,184.41,4.28011884]
["bitfinex-derivatives","SOLF0:USTF0",1734957207566,2.7139,184.45,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734957208277,6.0738,184.46,184.42,9.22533901]
["bitfinex-derivatives","SOLF0:USTF0",1734957209774,2.7138,184.46,184.42,9.22533901]
["bitfinex-derivatives","SOLF0:USTF0",1734957212673,2.7138,184.46,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734957213173,95.28378929,184.51,184.36,83.83122573]
["bitfinex-derivatives","SOLF0:USTF0",1734957213174,95.28378929,184.51,184.45,9.22493901]
["bitfinex-derivatives","SOLF0:USTF0",1734957213378,3.36,184.52,184.47,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957213570,6.51113901,184.5,184.43,8.12523901]
["bitfinex-derivatives","SOLF0:USTF0",1734957213877,6.51113901,184.46,184.4,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957214070,3.36,184.45,184.4,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957214267,2.7142,184.43,184.38,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957214471,3.36,184.45,184.39,4.28279304]
["bitfinex-derivatives","SOLF0:USTF0",1734957214668,3.36,184.45,184.4,4.28279304]
["bitfinex-derivatives","SOLF0:USTF0",1734957214879,3.36,184.45,184.38,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957215077,3.36,184.45,184.39,4.28313151]
["bitfinex-derivatives","SOLF0:USTF0",1734957215278,3.36,184.45,184.4,4.28313151]
["bitfinex-derivatives","SOLF0:USTF0",1734957215471,2.7143,184.42,184.38,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957215675,2.7143,184.42,184.39,4.28311555]
["bitfinex-derivatives","SOLF0:USTF0",1734957215871,2.7143,184.42,184.4,4.28311555]
["bitfinex-derivatives","SOLF0:USTF0",1734957216076,2.7143,184.42,184.37,9.22603901]
["bitfinex-derivatives","SOLF0:USTF0",1734957216275,2.7143,184.42,184.38,4.28397643]
["bitfinex-derivatives","SOLF0:USTF0",1734957216470,2.7143,184.42,184.39,4.28397643]
["bitfinex-derivatives","SOLF0:USTF0",1734957216679,3.36,184.45,184.37,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957216978,2.7146,184.4,184.38,4.28486384]
["bitfinex-derivatives","SOLF0:USTF0",1734957217174,3.36,184.39,184.32,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957217374,3.36,184.39,184.33,4.28638656]
["bitfinex-derivatives","SOLF0:USTF0",1734957217573,3.36,184.39,184.34,4.28638656]
["bitfinex-derivatives","SOLF0:USTF0",1734957217774,3.36,184.39,184.35,4.28638656]
["bitfinex-derivatives","SOLF0:USTF0",1734957217975,2.7151,184.37,184.32,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957218178,3.36,184.39,184.33,4.2885688]
["bitfinex-derivatives","SOLF0:USTF0",1734957218378,6.51113901,184.38,184.34,4.2885688]
["bitfinex-derivatives","SOLF0:USTF0",1734957218580,2.7155,184.34,184.32,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957218777,2.7155,184.34,184.33,4.29013691]
["bitfinex-derivatives","SOLF0:USTF0",1734957219080,6.51113901,184.38,184.33,4.29013691]
["bitfinex-derivatives","SOLF0:USTF0",1734957219081,2.7153,184.35,184.33,4.29013691]
["bitfinex-derivatives","SOLF0:USTF0",1734957219380,2.7153,184.35,184.32,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957219579,2.7153,184.35,184.33,4.28940245]
["bitfinex-derivatives","SOLF0:USTF0",1734957219879,2.7153,184.35,184.32,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957220082,3.36,184.39,184.33,4.28918026]
["bitfinex-derivatives","SOLF0:USTF0",1734957220277,3.36,184.39,184.32,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957220472,3.36,184.39,184.33,4.28667071]
["bitfinex-derivatives","SOLF0:USTF0",1734957220676,3.36,184.39,184.32,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957220879,3.36,184.39,184.33,4.28699748]
["bitfinex-derivatives","SOLF0:USTF0",1734957221078,3.36,184.39,184.32,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957221280,3.36,184.39,184.33,4.28653427]
["bitfinex-derivatives","SOLF0:USTF0",1734957221581,2.7152,184.36,184.32,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957221782,2.7152,184.36,184.33,4.28676652]
["bitfinex-derivatives","SOLF0:USTF0",1734957221978,2.7152,184.36,184.32,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957222177,2.7152,184.36,184.33,4.28652121]
["bitfinex-derivatives","SOLF0:USTF0",1734957222382,2.7152,184.36,184.32,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957222574,2.7152,184.36,184.27,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734957222575,2.7155,184.34,184.33,4.28584003]
["bitfinex-derivatives","SOLF0:USTF0",1734957224277,6.0755,184.34,184.33,4.28584003]
["bitfinex-derivatives","SOLF0:USTF0",1734957224480,2.7159,184.31,184.27,11.35613901]
["bitfinex-derivatives","SOLF0:USTF0",1734957224681,2.7159,184.31,184.28,4.28542495]
["bitfinex-derivatives","SOLF0:USTF0",1734957224881,2.7159,184.31,184.29,4.28542495]
["bitfinex-derivatives","SOLF0:USTF0",1734957225083,2.7159,184.31,184.3,4.28542495]
["bitfinex-derivatives","SOLF0:USTF0",1734957225673,2.7163,184.29,184.27,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734957225883,2.7163,184.29,184.26,90.35593906]
["bitfinex-derivatives","SOLF0:USTF0",1734957225884,6.0763,184.29,184.28,4.28713912]
["bitfinex-derivatives","SOLF0:USTF0",1734957226484,2.7166,184.27,184.24,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957226785,2.7166,184.27,184.25,4.28613433]
["bitfinex-derivatives","SOLF0:USTF0",1734957226976,2.7166,184.27,184.26,4.28613433]
["bitfinex-derivatives","SOLF0:USTF0",1734957227382,2.7166,184.27,184.24,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957227579,2.7166,184.27,184.25,4.28424974]
["bitfinex-derivatives","SOLF0:USTF0",1734957227879,2.7166,184.27,184.24,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957228084,2.7166,184.27,184.25,4.28436732]
["bitfinex-derivatives","SOLF0:USTF0",1734957228284,3.36,184.29,184.22,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734957228483,2.7169,184.24,184.23,4.28227126]
["bitfinex-derivatives","SOLF0:USTF0",1734957228984,2.7168,184.25,184.23,4.28227126]
["bitfinex-derivatives","SOLF0:USTF0",1734957229188,2.7168,184.25,184.22,9.70823901]
["bitfinex-derivatives","SOLF0:USTF0",1734957229484,6.51113901,184.34,184.24,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957229677,3.36,184.33,184.29,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957230284,3.36,184.33,184.31,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957231080,16.31,184.47,184.31,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957231287,4.1965029,184.43,184.36,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957231488,3.36,184.43,184.38,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957231683,6.0744,184.42,184.38,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957232285,2.7145,184.41,184.38,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957232688,3.36,184.42,184.38,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957232893,3.36,184.42,184.4,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957233184,6.074,184.44,184.4,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957233787,3.36,184.44,184.4,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957233989,2.7138,184.45,184.4,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957234586,99.2738402,184.49,184.4,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957234889,2.7136,184.47,184.42,6.51113901]
["bitfinex-derivatives","SOLF0:USTF0",1734957236192,2.7136,184.47,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734957236392,3.36,184.48,184.39,10.17335985]
["bitfinex-derivatives","SOLF0:USTF0",1734957236592,2.714,184.45,184.38,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734957237089,2.714,184.44,184.38,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734957237486,3.36,184.48,184.39,14.44020146]
["bitfinex-derivatives","SOLF0:USTF0",1734957237680,96.12270119,184.49,184.4,4.26684161]
["bitfinex-derivatives","SOLF0:USTF0",1734957237886,96.12270119,184.49,184.39,10.17335985]
["bitfinex-derivatives","SOLF0:USTF0",1734957239392,2.7141,184.44,184.39,10.17335985]
["bitfinex-derivatives","SOLF0:USTF0",1734957240494,2.7141,184.44,184.39,12.88795985]
["bitfinex-derivatives","SOLF0:USTF0",1734957241394,96.12270119,184.49,184.39,10.17335985]
["bitfinex-derivatives","SOLF0:USTF0",1734957241593,2.7143,184.42,184.39,10.17335985]
["bitfinex-derivatives","SOLF0:USTF0",1734957241795,2.7143,184.42,184.38,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734957242693,3.36,184.44,184.36,10.17335985]
["bitfinex-derivatives","SOLF0:USTF0",1734957242897,3.36,184.44,184.37,4.2661279]
["bitfinex-derivatives","SOLF0:USTF0",1734957243189,3.36,184.44,184.36,10.17335985]
["bitfinex-derivatives","SOLF0:USTF0",1734957243393,2.7143,184.42,184.37,6.9805021]
["bitfinex-derivatives","SOLF0:USTF0",1734957243594,2.7143,184.42,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734957243795,2.7143,184.42,184.38,4.26556092]
["bitfinex-derivatives","SOLF0:USTF0",1734957243997,2.7143,184.42,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734957244297,3.36,184.44,184.35,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734957245194,3.36,184.44,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734957246499,2.7143,184.43,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734957248801,3.36,184.44,184.35,11.91025985]
["bitfinex-derivatives","SOLF0:USTF0",1734957249002,3.36,184.44,184.36,6.98481971]
["bitfinex-derivatives","SOLF0:USTF0",1734957249202,3.36,184.44,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734957249503,2.7145,184.41,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734957249704,2.7145,184.41,184.37,4.27177717]
["bitfinex-derivatives","SOLF0:USTF0",1734957249903,2.7145,184.41,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734957250105,2.7145,184.41,184.37,6.98642263]
["bitfinex-derivatives","SOLF0:USTF0",1734957250308,2.7145,184.41,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734957251509,2.7145,184.41,184.35,11.91025985]
["bitfinex-derivatives","SOLF0:USTF0",1734957251708,2.7143,184.43,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734957252709,3.36,184.44,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734957252910,2.7143,184.42,184.38,10.17335985]
["bitfinex-derivatives","SOLF0:USTF0",1734957253116,2.7143,184.42,184.38,12.88815985]
["bitfinex-derivatives","SOLF0:USTF0",1734957254010,2.7143,184.42,184.38,10.17335985]
["bitfinex-derivatives","SOLF0:USTF0",1734957254207,2.7143,184.42,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734957254512,2.7141,184.43,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734957256210,2.7141,184.43,184.4,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957256410,3.36,184.44,184.4,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957256706,3.36,184.44,184.42,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957257515,3.36,184.48,184.42,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957257913,2.7137,184.47,184.42,9.22610125]
["bitfinex-derivatives","SOLF0:USTF0",1734957259113,6.0737,184.47,184.42,9.22610125]
["bitfinex-derivatives","SOLF0:USTF0",1734957259909,6.0736,184.47,184.42,9.22610125]
["bitfinex-derivatives","SOLF0:USTF0",1734957260109,3.36,184.47,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734957260716,3.36,184.47,184.42,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957260916,2.7137,184.46,184.42,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957261720,2.7138,184.45,184.42,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957261911,2.7138,184.45,184.4,9.22640125]
["bitfinex-derivatives","SOLF0:USTF0",1734957263009,2.7142,184.43,184.35,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734957263209,2.7142,184.43,184.39,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957263920,3.36,184.47,184.39,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957264120,3.36,184.47,184.35,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734957264121,6.51190125,184.44,184.35,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734957264318,6.51190125,184.42,184.36,10.78999134]
["bitfinex-derivatives","SOLF0:USTF0",1734957264519,2.7149,184.38,184.36,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957264714,3.36,184.41,184.36,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957265915,3.36,184.41,184.38,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957266219,3.36,184.45,184.38,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957266811,2.714,184.44,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734957267218,2.714,184.44,184.4,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957268420,9.87190125,184.45,184.38,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957268621,2.7144,184.41,184.38,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957269926,2.7148,184.39,184.35,61.8696561]
["bitfinex-derivatives","SOLF0:USTF0",1734957270119,2.7148,184.39,184.36,10.79123014]
["bitfinex-derivatives","SOLF0:USTF0",1734957270318,2.7148,184.39,184.37,4.27932889]
["bitfinex-derivatives","SOLF0:USTF0",1734957270517,2.7148,184.39,184.36,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957273022,3.36,184.45,184.36,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957273223,9.87190125,184.45,184.37,7.00027003]
["bitfinex-derivatives","SOLF0:USTF0",1734957273423,9.87190125,184.45,184.38,4.28898499]
["bitfinex-derivatives","SOLF0:USTF0",1734957273621,6.51190125,184.43,184.36,6.51190125]
["bitfinex-derivatives","SOLF0:USTF0",1734957273824,6.51190125,184.39,184.37,4.28922585]
["bitfinex-derivatives","SOLF0:USTF0",1734957274017,9.87190125,184.38,184.34,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957274217,2.7153,184.35,184.34,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957274524,6.51190125,184.36,184.3,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957274721,2.7158,184.32,184.3,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957275023,3.36,184.33,184.3,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957275224,2.7159,184.31,184.3,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957275425,3.36,184.32,184.26,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957275625,6.51190125,184.31,184.26,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957276125,3.36,184.32,184.26,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957276321,3.36,184.32,184.27,4.30364179]
["bitfinex-derivatives","SOLF0:USTF0",1734957276629,3.36,184.32,184.28,4.30364179]
["bitfinex-derivatives","SOLF0:USTF0",1734957276832,3.36,184.32,184.29,4.30364179]
["bitfinex-derivatives","SOLF0:USTF0",1734957277128,3.36,184.32,184.23,62.8497561]
["bitfinex-derivatives","SOLF0:USTF0",1734957277329,3.36,184.32,184.24,4.30212875]
["bitfinex-derivatives","SOLF0:USTF0",1734957277526,3.36,184.32,184.25,4.30212875]
["bitfinex-derivatives","SOLF0:USTF0",1734957277729,2.7163,184.28,184.26,4.30212875]
["bitfinex-derivatives","SOLF0:USTF0",1734957277931,2.7163,184.28,184.27,4.29845329]
["bitfinex-derivatives","SOLF0:USTF0",1734957279733,2.7163,184.28,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734957279926,3.36,184.32,184.23,4.29257403]
["bitfinex-derivatives","SOLF0:USTF0",1734957280126,10.19233489,184.31,184.24,4.29257403]
["bitfinex-derivatives","SOLF0:USTF0",1734957280327,10.19233489,184.31,184.25,4.29257403]
["bitfinex-derivatives","SOLF0:USTF0",1734957280524,10.19233489,184.31,184.22,15.82595814]
["bitfinex-derivatives","SOLF0:USTF0",1734957280730,2.7167,184.26,184.23,4.29072174]
["bitfinex-derivatives","SOLF0:USTF0",1734957280929,2.7167,184.26,184.24,4.29072174]
["bitfinex-derivatives","SOLF0:USTF0",1734957281129,2.7167,184.26,184.25,4.29072174]
["bitfinex-derivatives","SOLF0:USTF0",1734957281432,2.7167,184.26,184.2,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734957281732,2.7167,184.26,184.21,4.28870069]
["bitfinex-derivatives","SOLF0:USTF0",1734957281931,2.7167,184.26,184.22,4.28870069]
["bitfinex-derivatives","SOLF0:USTF0",1734957282129,2.7167,184.26,184.23,4.28870069]
["bitfinex-derivatives","SOLF0:USTF0",1734957282431,2.7167,184.26,184.24,4.28870069]
["bitfinex-derivatives","SOLF0:USTF0",1734957282623,2.7167,184.26,184.2,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734957282821,2.7167,184.26,184.21,4.28651714]
["bitfinex-derivatives","SOLF0:USTF0",1734957283027,2.7167,184.26,184.22,4.28651714]
["bitfinex-derivatives","SOLF0:USTF0",1734957283223,2.7167,184.26,184.23,4.28651714]
["bitfinex-derivatives","SOLF0:USTF0",1734957283524,2.7167,184.26,184.24,4.28357351]
["bitfinex-derivatives","SOLF0:USTF0",1734957283726,2.7167,184.26,184.2,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734957283926,2.7167,184.26,184.21,4.28377763]
["bitfinex-derivatives","SOLF0:USTF0",1734957284133,2.7167,184.26,184.22,4.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1734957284333,2.7167,184.26,184.23,4.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1734957284533,2.7167,184.26,184.2,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734957284729,2.7167,184.26,184.21,4.28207939]
["bitfinex-derivatives","SOLF0:USTF0",1734957284937,2.7167,184.26,184.22,4.28207939]
["bitfinex-derivatives","SOLF0:USTF0",1734957285134,2.7167,184.26,184.23,4.28207939]
["bitfinex-derivatives","SOLF0:USTF0",1734957285336,2.7167,184.26,184.2,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734957285531,2.7167,184.26,184.21,4.28130104]
["bitfinex-derivatives","SOLF0:USTF0",1734957285736,2.7167,184.26,184.22,4.28130104]
["bitfinex-derivatives","SOLF0:USTF0",1734957285934,2.717,184.24,184.2,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734957286130,2.717,184.24,184.21,4.28108479]
["bitfinex-derivatives","SOLF0:USTF0",1734957286336,2.717,184.24,184.22,4.28108479]
["bitfinex-derivatives","SOLF0:USTF0",1734957286536,2.7172,184.23,184.2,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1734957287337,2.7173,184.22,184.16,88.14490269]
["bitfinex-derivatives","SOLF0:USTF0",1734957287639,3.36,184.22,184.16,12.91033489]
["bitfinex-derivatives","SOLF0:USTF0",1734957288339,6.0773,184.22,184.16,12.91033489]
["bitfinex-derivatives","SOLF0:USTF0",1734957288535,3.36,184.22,184.17,6.99076053]
["bitfinex-derivatives","SOLF0:USTF0",1734957288731,3.36,184.22,184.16,10.19233489]
["bitfinex-derivatives","SOLF0:USTF0",1734957288935,3.36,184.26,184.19,10.19233489]
["bitfinex-derivatives","SOLF0:USTF0",1734957289136,3.36,184.27,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734957289338,3.36,184.28,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734957289536,2.7165,184.27,184.22,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734957290443,2.7165,184.27,184.22,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734957292042,2.7166,184.26,184.22,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734957296245,2.7166,184.26,184.22,9.80189899]
["bitfinex-derivatives","SOLF0:USTF0",1734957298643,2.7166,184.26,184.22,12.51909899]
["bitfinex-derivatives","SOLF0:USTF0",1734957299240,2.7163,184.29,184.24,9.24149899]
["bitfinex-derivatives","SOLF0:USTF0",1734957299549,2.7163,184.29,184.24,6.52469899]
["bitfinex-derivatives","SOLF0:USTF0",1734957300049,3.36,184.3,184.24,6.52469899]
["bitfinex-derivatives","SOLF0:USTF0",1734957300242,9.88469899,184.32,184.26,6.52469899]
["bitfinex-derivatives","SOLF0:USTF0",1734957300647,2.716,184.31,184.26,6.52469899]
["bitfinex-derivatives","SOLF0:USTF0",1734957301452,9.88469899,184.32,184.24,9.24149899]
["bitfinex-derivatives","SOLF0:USTF0",1734957301453,2.7162,184.29,184.24,9.24149899]
["bitfinex-derivatives","SOLF0:USTF0",1734957301850,2.7164,184.28,184.24,6.52469899]
["bitfinex-derivatives","SOLF0:USTF0",1734957302051,9.88469899,184.32,184.24,6.52469899]
["bitfinex-derivatives","SOLF0:USTF0",1734957302853,21.737,184.48,184.3,6.52469899]
["bitfinex-derivatives","SOLF0:USTF0",1734957303058,6.52469899,184.39,184.3,6.52469899]
["bitfinex-derivatives","SOLF0:USTF0",1734957303354,2.7151,184.37,184.32,6.52469899]
["bitfinex-derivatives","SOLF0:USTF0",1734957303949,1.5787,184.47,184.32,6.52469899]
["bitfinex-derivatives","SOLF0:USTF0",1734957304151,2.7148,184.39,184.34,6.52469899]
["bitfinex-derivatives","SOLF0:USTF0",1734957304752,9.88469899,184.41,184.34,6.52469899]
["bitfinex-derivatives","SOLF0:USTF0",1734957304753,3.36,184.4,184.34,6.52469899]
["bitfinex-derivatives","SOLF0:USTF0",1734957305152,6.0747,184.4,184.34,9.24009899]
["bitfinex-derivatives","SOLF0:USTF0",1734957306160,6.0747,184.4,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734957307263,2.7148,184.39,184.33,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734957307660,2.7147,184.39,184.33,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734957308967,2.7147,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734957309566,2.7147,184.39,184.33,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734957309764,2.7149,184.38,184.33,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734957309967,3.36,184.4,184.33,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734957311069,3.36,184.4,184.3,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734957311563,2.7157,184.33,184.3,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734957311764,3.36,184.34,184.28,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734957311966,3.36,184.33,184.26,83.82618915]
["bitfinex-derivatives","SOLF0:USTF0",1734957312265,2.7164,184.28,184.26,83.82618915]
["bitfinex-derivatives","SOLF0:USTF0",1734957312661,2.7165,184.27,184.26,83.82618915]
["bitfinex-derivatives","SOLF0:USTF0",1734957312865,3.36,184.28,184.23,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734957313062,3.36,184.28,184.21,83.82618915]
["bitfinex-derivatives","SOLF0:USTF0",1734957313263,3.36,184.28,184.22,4.28380834]
["bitfinex-derivatives","SOLF0:USTF0",1734957313264,10.18080379,184.27,184.22,4.28380834]
["bitfinex-derivatives","SOLF0:USTF0",1734957313469,10.18080379,184.27,184.21,83.82618915]
["bitfinex-derivatives","SOLF0:USTF0",1734957314270,2.7172,184.23,184.18,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734957314473,6.0772,184.23,184.19,4.28663454]
["bitfinex-derivatives","SOLF0:USTF0",1734957314673,3.36,184.23,184.18,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734957314866,3.36,184.23,184.19,4.28708108]
["bitfinex-derivatives","SOLF0:USTF0",1734957315066,3.36,184.23,184.18,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734957315468,3.36,184.23,184.19,4.28841131]
["bitfinex-derivatives","SOLF0:USTF0",1734957315665,3.36,184.23,184.2,4.28841131]
["bitfinex-derivatives","SOLF0:USTF0",1734957315863,3.36,184.27,184.21,4.28717223]
["bitfinex-derivatives","SOLF0:USTF0",1734957316065,3.36,184.27,184.22,4.28717223]
["bitfinex-derivatives","SOLF0:USTF0",1734957316266,2.7169,184.25,184.18,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734957316573,3.36,184.27,184.19,4.28783612]
["bitfinex-derivatives","SOLF0:USTF0",1734957316769,3.36,184.27,184.2,4.28783612]
["bitfinex-derivatives","SOLF0:USTF0",1734957316970,3.36,184.27,184.18,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734957317170,3.36,184.27,184.19,4.2898765]
["bitfinex-derivatives","SOLF0:USTF0",1734957317474,3.36,184.27,184.18,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734957317475,3.36,184.27,184.2,4.29123826]
["bitfinex-derivatives","SOLF0:USTF0",1734957317670,3.36,184.27,184.18,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734957317871,2.7175,184.2,184.18,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734957318271,3.36,184.21,184.19,4.29510336]
["bitfinex-derivatives","SOLF0:USTF0",1734957318474,3.36,184.21,184.2,4.29510336]
["bitfinex-derivatives","SOLF0:USTF0",1734957319772,3.36,184.21,184.18,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734957320072,2.7175,184.2,184.19,4.29361526]
["bitfinex-derivatives","SOLF0:USTF0",1734957320567,2.7175,184.2,184.14,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734957320765,3.36,184.21,184.15,4.29335793]
["bitfinex-derivatives","SOLF0:USTF0",1734957320970,2.718,184.18,184.16,4.29335793]
["bitfinex-derivatives","SOLF0:USTF0",1734957321166,2.718,184.18,184.17,4.29335793]
["bitfinex-derivatives","SOLF0:USTF0",1734957321474,2.7182,184.16,184.14,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734957321779,2.7182,184.16,184.15,4.2950855]
["bitfinex-derivatives","SOLF0:USTF0",1734957321967,2.7182,184.16,184.12,17.45539403]
["bitfinex-derivatives","SOLF0:USTF0",1734957322170,2.7182,184.16,184.13,4.29566036]
["bitfinex-derivatives","SOLF0:USTF0",1734957322375,2.7182,184.16,184.12,17.45539403]
["bitfinex-derivatives","SOLF0:USTF0",1734957322570,2.7182,184.16,184.13,4.29444677]
["bitfinex-derivatives","SOLF0:USTF0",1734957322772,2.7179,184.18,184.14,4.29444677]
["bitfinex-derivatives","SOLF0:USTF0",1734957322976,13.54080379,184.21,184.12,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734957323275,13.54080379,184.21,184.13,4.29425981]
["bitfinex-derivatives","SOLF0:USTF0",1734957323475,13.54080379,184.21,184.14,4.29425981]
["bitfinex-derivatives","SOLF0:USTF0",1734957323677,13.54080379,184.21,184.12,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734957323871,13.54080379,184.21,184.13,4.29308629]
["bitfinex-derivatives","SOLF0:USTF0",1734957324071,13.54080379,184.21,184.12,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734957324279,3.36,184.21,184.13,4.29328003]
["bitfinex-derivatives","SOLF0:USTF0",1734957324475,3.36,184.21,184.14,4.29101301]
["bitfinex-derivatives","SOLF0:USTF0",1734957324677,3.36,184.21,184.12,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734957324870,3.36,184.21,184.13,4.29111934]
["bitfinex-derivatives","SOLF0:USTF0",1734957325172,3.36,184.21,184.14,4.29111934]
["bitfinex-derivatives","SOLF0:USTF0",1734957325375,3.36,184.21,184.12,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734957325577,2.7177,184.19,184.13,7.00839635]
["bitfinex-derivatives","SOLF0:USTF0",1734957325770,2.7177,184.19,184.14,4.28989635]
["bitfinex-derivatives","SOLF0:USTF0",1734957325972,2.7177,184.19,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734957326278,2.7177,184.19,184.14,4.28974389]
["bitfinex-derivatives","SOLF0:USTF0",1734957326577,2.7177,184.19,184.15,4.28974389]
["bitfinex-derivatives","SOLF0:USTF0",1734957326878,2.7177,184.19,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734957327080,2.7177,184.19,184.14,4.28900524]
["bitfinex-derivatives","SOLF0:USTF0",1734957327279,2.7177,184.19,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734957327471,2.7177,184.19,184.14,4.28769969]
["bitfinex-derivatives","SOLF0:USTF0",1734957327779,2.7177,184.19,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734957328071,10.18080379,184.2,184.1,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734957328277,10.18080379,184.2,184.11,4.28953355]
["bitfinex-derivatives","SOLF0:USTF0",1734957328479,10.18080379,184.2,184.1,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734957328678,2.7184,184.15,184.11,4.28800542]
["bitfinex-derivatives","SOLF0:USTF0",1734957328868,3.36,184.16,184.1,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734957329070,2.7188,184.11,184.1,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734957329679,3.36,184.16,184.1,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734957329880,2.7186,184.13,184.1,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734957331078,2.7188,184.11,184.1,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734957331278,2.7188,184.11,184.06,4.2855244]
["bitfinex-derivatives","SOLF0:USTF0",1734957331478,6.0788,184.11,184.05,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734957331784,2.7191,184.1,184.05,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734957332378,2.7192,184.09,184.05,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734957333173,10.18080379,184.14,184.03,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734957333378,2.7196,184.06,184.03,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734957333680,3.36,184.07,184.03,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734957334078,10.18080379,184.17,184.04,10.18080379]
["bitfinex-derivatives","SOLF0:USTF0",1734957334282,3.36,184.16,184.04,11.89530379]
["bitfinex-derivatives","SOLF0:USTF0",1734957334880,2.7188,184.12,184.04,11.89530379]
["bitfinex-derivatives","SOLF0:USTF0",1734957335075,3.36,184.16,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734957335474,2.7185,184.13,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734957335785,3.36,184.16,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734957336184,2.7188,184.12,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734957336380,3.36,184.16,184.04,11.89530379]
["bitfinex-derivatives","SOLF0:USTF0",1734957336587,3.36,184.16,184.05,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957337085,2.719,184.11,184.05,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957337585,3.36,184.16,184.05,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957338078,3.36,184.16,184.04,11.89530379]
["bitfinex-derivatives","SOLF0:USTF0",1734957338280,2.7189,184.11,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734957339185,2.7186,184.13,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734957339577,3.36,184.16,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734957339781,2.7187,184.12,184.04,11.89530379]
["bitfinex-derivatives","SOLF0:USTF0",1734957339981,2.7187,184.12,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734957340978,3.36,184.16,184.04,11.89530379]
["bitfinex-derivatives","SOLF0:USTF0",1734957341296,3.36,184.16,184.05,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957341581,2.7188,184.12,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734957341886,3.36,184.16,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734957342287,2.7188,184.12,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734957342787,2.7188,184.12,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734957343486,2.7186,184.13,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734957343685,3.36,184.16,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734957344186,2.7188,184.12,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734957346089,10.18080379,184.2,184.07,10.18080379]
["bitfinex-derivatives","SOLF0:USTF0",1734957346283,3.36,184.19,184.07,10.18080379]
["bitfinex-derivatives","SOLF0:USTF0",1734957346685,2.7182,184.16,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734957347185,2.7184,184.15,184.09,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734957347990,2.7184,184.15,184.07,10.18080379]
["bitfinex-derivatives","SOLF0:USTF0",1734957348285,6.0784,184.15,184.1,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734957351895,2.7186,184.13,184.08,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957352093,3.36,184.15,184.08,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957352486,2.7186,184.13,184.08,9.25310749]
["bitfinex-derivatives","SOLF0:USTF0",1734957352692,3.36,184.15,184.08,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957353290,2.7188,184.12,184.08,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957353491,2.7188,184.12,184.07,62.8521561]
["bitfinex-derivatives","SOLF0:USTF0",1734957353694,6.53390749,184.14,184.07,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957353896,2.7187,184.12,184.07,69.38606359]
["bitfinex-derivatives","SOLF0:USTF0",1734957354290,2.7187,184.12,184.08,4.28630652]
["bitfinex-derivatives","SOLF0:USTF0",1734957354487,6.53390749,184.14,184.07,66.66666359]
["bitfinex-derivatives","SOLF0:USTF0",1734957354691,2.7185,184.13,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734957354989,6.53390749,184.14,184.08,15.89215015]
["bitfinex-derivatives","SOLF0:USTF0",1734957355498,6.53390749,184.14,184.09,4.29079058]
["bitfinex-derivatives","SOLF0:USTF0",1734957355697,3.36,184.15,184.07,66.66666359]
["bitfinex-derivatives","SOLF0:USTF0",1734957355991,3.36,184.15,184.09,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957356195,3.36,184.15,184.1,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1734957357800,6.53390749,184.14,184.09,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957358299,6.53390749,184.14,184.08,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957358492,6.53390749,184.14,184.09,4.30096493]
["bitfinex-derivatives","SOLF0:USTF0",1734957358687,6.53390749,184.14,184.08,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957358895,6.53390749,184.14,184.09,4.30123419]
["bitfinex-derivatives","SOLF0:USTF0",1734957359195,6.53390749,184.14,184.08,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957359398,6.53390749,184.12,184.07,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957359596,6.53390749,184.12,184.08,4.30315812]
["bitfinex-derivatives","SOLF0:USTF0",1734957359794,6.53390749,184.12,184.07,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957359997,6.53390749,184.12,184.08,4.30323249]
["bitfinex-derivatives","SOLF0:USTF0",1734957360195,6.53390749,184.12,184.06,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957360397,6.53390749,184.12,184.07,4.30336115]
["bitfinex-derivatives","SOLF0:USTF0",1734957360598,6.53390749,184.12,184.08,4.30336115]
["bitfinex-derivatives","SOLF0:USTF0",1734957360900,6.53390749,184.1,184.06,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957361099,3.36,184.09,184.06,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957361299,2.7194,184.07,184.06,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957361500,2.7194,184.07,184.06,64.4404765]
["bitfinex-derivatives","SOLF0:USTF0",1734957361794,2.7194,184.07,184.06,64.44170622]
["bitfinex-derivatives","SOLF0:USTF0",1734957362003,2.7194,184.07,184.06,4.30895012]
["bitfinex-derivatives","SOLF0:USTF0",1734957364199,6.0793,184.09,184.06,4.30895012]
["bitfinex-derivatives","SOLF0:USTF0",1734957364400,9.89390749,184.15,184.08,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957364604,3.36,184.15,184.09,7.54198608]
["bitfinex-derivatives","SOLF0:USTF0",1734957364901,9.89390749,184.15,184.1,4.31298608]
["bitfinex-derivatives","SOLF0:USTF0",1734957365101,9.89390749,184.15,184.09,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734957365304,6.53390749,184.11,184.1,4.31088289]
["bitfinex-derivatives","SOLF0:USTF0",1734957365499,6.53390749,184.11,184.04,60.1327561]
["bitfinex-derivatives","SOLF0:USTF0",1734957365698,6.53390749,184.08,184.07,90.19913415]
["bitfinex-derivatives","SOLF0:USTF0",1734957365905,9.89390749,184.08,184.07,90.19913415]
["bitfinex-derivatives","SOLF0:USTF0",1734957366397,12.61320749,184.08,184.07,90.19913415]
["bitfinex-derivatives","SOLF0:USTF0",1734957366603,9.89390749,184.08,184.03,60.4663383]
["bitfinex-derivatives","SOLF0:USTF0",1734957366804,6.53390749,184.05,184.04,4.31789569]
["bitfinex-derivatives","SOLF0:USTF0",1734957367399,9.25370749,184.05,184.02,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734957367703,9.25370749,184.05,184.03,4.31731519]
["bitfinex-derivatives","SOLF0:USTF0",1734957367901,9.25370749,184.05,184.02,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734957368106,9.25370749,184.05,184.03,4.31735781]
["bitfinex-derivatives","SOLF0:USTF0",1734957368301,2.7199,184.04,184.02,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734957369196,6.53390749,184.05,184.02,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734957369402,2.72,184.03,183.99,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734957369608,2.72,184.03,184.0,4.31762863]
["bitfinex-derivatives","SOLF0:USTF0",1734957369901,6.08,184.03,184.01,4.31762863]
["bitfinex-derivatives","SOLF0:USTF0",1734957370102,6.08,184.03,183.99,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734957370402,6.08,184.03,184.0,4.31839497]
["bitfinex-derivatives","SOLF0:USTF0",1734957370604,6.08,184.03,184.01,4.31839497]
["bitfinex-derivatives","SOLF0:USTF0",1734957370806,2.7199,184.05,184.02,4.31516825]
["bitfinex-derivatives","SOLF0:USTF0",1734957371102,3.36,184.06,184.0,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957371304,3.36,184.06,184.01,4.31552807]
["bitfinex-derivatives","SOLF0:USTF0",1734957371508,3.36,184.06,184.0,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957371801,3.36,184.06,184.01,4.31595755]
["bitfinex-derivatives","SOLF0:USTF0",1734957372005,3.36,184.06,184.02,4.31527696]
["bitfinex-derivatives","SOLF0:USTF0",1734957372199,2.72,184.04,183.99,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734957372504,2.72,184.04,184.0,4.31541257]
["bitfinex-derivatives","SOLF0:USTF0",1734957372804,2.72,184.04,184.01,4.31541257]
["bitfinex-derivatives","SOLF0:USTF0",1734957372998,2.72,184.04,184.02,4.31541257]
["bitfinex-derivatives","SOLF0:USTF0",1734957373192,2.72,184.04,183.99,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734957373396,2.72,184.04,184.0,10.8495023]
["bitfinex-derivatives","SOLF0:USTF0",1734957373603,2.72,184.04,184.01,4.31559481]
["bitfinex-derivatives","SOLF0:USTF0",1734957373803,2.72,184.04,184.02,4.31559481]
["bitfinex-derivatives","SOLF0:USTF0",1734957374004,2.72,184.04,184.03,4.31559481]
["bitfinex-derivatives","SOLF0:USTF0",1734957374205,6.53390749,184.07,184.03,4.31559481]
["bitfinex-derivatives","SOLF0:USTF0",1734957374401,2.7197,184.05,184.04,4.31449276]
["bitfinex-derivatives","SOLF0:USTF0",1734957374602,9.89390749,184.09,184.04,4.31449276]
["bitfinex-derivatives","SOLF0:USTF0",1734957374797,9.89390749,184.09,184.05,4.31444055]
["bitfinex-derivatives","SOLF0:USTF0",1734957375003,3.36,184.1,184.02,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957375204,2.7193,184.08,184.03,7.03445906]
["bitfinex-derivatives","SOLF0:USTF0",1734957375498,2.7193,184.08,184.04,4.31445906]
["bitfinex-derivatives","SOLF0:USTF0",1734957375698,2.7197,184.06,184.05,4.31445906]
["bitfinex-derivatives","SOLF0:USTF0",1734957376801,6.53390749,184.12,184.05,4.31445906]
["bitfinex-derivatives","SOLF0:USTF0",1734957377005,56.54,184.17,184.08,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957377204,2.7187,184.13,184.08,9.25310749]
["bitfinex-derivatives","SOLF0:USTF0",1734957377404,2.7187,184.13,184.08,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957377608,2.7187,184.13,184.09,4.31360314]
["bitfinex-derivatives","SOLF0:USTF0",1734957377913,2.7187,184.13,184.1,4.31360314]
["bitfinex-derivatives","SOLF0:USTF0",1734957378103,2.7187,184.13,184.08,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957378307,2.7187,184.13,184.09,4.31317012]
["bitfinex-derivatives","SOLF0:USTF0",1734957378509,2.7187,184.13,184.1,4.31317012]
["bitfinex-derivatives","SOLF0:USTF0",1734957378708,2.7187,184.13,184.08,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957379010,2.7187,184.13,184.09,4.31326766]
["bitfinex-derivatives","SOLF0:USTF0",1734957379211,2.7187,184.13,184.1,4.31326766]
["bitfinex-derivatives","SOLF0:USTF0",1734957379410,2.7187,184.13,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734957379709,2.7187,184.13,184.1,4.31285651]
["bitfinex-derivatives","SOLF0:USTF0",1734957380011,6.53390749,184.15,184.11,4.31092141]
["bitfinex-derivatives","SOLF0:USTF0",1734957380317,2.7185,184.14,184.08,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957380509,6.53390749,184.13,184.06,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734957380711,2.7188,184.12,184.07,4.30988607]
["bitfinex-derivatives","SOLF0:USTF0",1734957381009,3.36,184.16,184.08,10.84379356]
["bitfinex-derivatives","SOLF0:USTF0",1734957381212,2.718,184.17,184.1,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957381414,3.36,184.17,184.11,4.30988607]
["bitfinex-derivatives","SOLF0:USTF0",1734957381705,9.89390749,184.18,184.12,4.30988607]
["bitfinex-derivatives","SOLF0:USTF0",1734957381908,9.89390749,184.18,184.1,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957382109,9.89390749,184.18,184.11,4.30735392]
["bitfinex-derivatives","SOLF0:USTF0",1734957382306,6.53390749,184.18,184.12,4.30735392]
["bitfinex-derivatives","SOLF0:USTF0",1734957382606,9.89390749,184.18,184.13,4.30578267]
["bitfinex-derivatives","SOLF0:USTF0",1734957382806,9.89390749,184.18,184.1,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957383012,12.61180749,184.18,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957383203,12.61180749,184.18,184.13,4.30571628]
["bitfinex-derivatives","SOLF0:USTF0",1734957383404,9.25180749,184.18,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957383709,12.61180749,184.18,184.13,4.30330313]
["bitfinex-derivatives","SOLF0:USTF0",1734957383907,12.61180749,184.18,184.14,4.30326612]
["bitfinex-derivatives","SOLF0:USTF0",1734957384113,12.61180749,184.18,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957384412,9.89390749,184.18,184.13,4.3038572]
["bitfinex-derivatives","SOLF0:USTF0",1734957384613,6.53390749,184.16,184.08,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957384808,6.53390749,184.14,184.09,4.30447903]
["bitfinex-derivatives","SOLF0:USTF0",1734957385009,6.53390749,184.14,184.1,4.30447903]
["bitfinex-derivatives","SOLF0:USTF0",1734957385010,2.7186,184.13,184.1,4.30447903]
["bitfinex-derivatives","SOLF0:USTF0",1734957385210,3.36,184.18,184.07,84.06108834]
["bitfinex-derivatives","SOLF0:USTF0",1734957385410,6.53390749,184.15,184.08,4.30602404]
["bitfinex-derivatives","SOLF0:USTF0",1734957385613,6.53390749,184.15,184.09,4.30602404]
["bitfinex-derivatives","SOLF0:USTF0",1734957385906,6.53390749,184.15,184.1,4.30602404]
["bitfinex-derivatives","SOLF0:USTF0",1734957386113,6.53390749,184.15,184.06,9.73510749]
["bitfinex-derivatives","SOLF0:USTF0",1734957386315,6.53390749,184.15,184.07,4.30621571]
["bitfinex-derivatives","SOLF0:USTF0",1734957386512,2.7184,184.14,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734957386712,6.53390749,184.15,184.1,4.30650953]
["bitfinex-derivatives","SOLF0:USTF0",1734957386908,6.53390749,184.15,184.08,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957388316,9.89390749,184.15,184.08,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957388516,2.7184,184.14,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734957389215,2.7184,184.14,184.09,4.30635613]
["bitfinex-derivatives","SOLF0:USTF0",1734957389922,2.7186,184.13,184.09,4.30635613]
["bitfinex-derivatives","SOLF0:USTF0",1734957390216,6.53390749,184.13,184.09,4.30635613]
["bitfinex-derivatives","SOLF0:USTF0",1734957390410,6.53390749,184.11,184.09,4.30635613]
["bitfinex-derivatives","SOLF0:USTF0",1734957391414,6.079,184.1,184.09,4.30635613]
["bitfinex-derivatives","SOLF0:USTF0",1734957392719,2.7199,184.04,184.0,87.41468834]
["bitfinex-derivatives","SOLF0:USTF0",1734957393014,3.36,184.05,184.0,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734957393318,6.0794,184.08,184.01,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957393620,2.7194,184.08,184.01,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957394118,2.7197,184.06,184.01,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957394314,6.53390749,184.07,184.0,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734957395316,2.72,184.03,184.0,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734957395920,9.25390749,184.03,184.0,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734957396119,6.53390749,184.03,184.0,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734957396419,6.53390749,184.03,183.99,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734957396815,3.36,184.04,183.98,0.19287]
["bitfinex-derivatives","SOLF0:USTF0",1734957396816,6.53390749,184.01,183.98,0.19287]
["bitfinex-derivatives","SOLF0:USTF0",1734957397616,6.53390749,183.99,183.98,0.19287]
["bitfinex-derivatives","SOLF0:USTF0",1734957397818,12.61450749,183.99,183.98,0.19287]
["bitfinex-derivatives","SOLF0:USTF0",1734957398020,9.89390749,183.99,183.95,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734957398317,9.89390749,183.99,183.92,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957398520,2.7211,183.96,183.92,6.53390749]
["bitfinex-derivatives","SOLF0:USTF0",1734957399426,2.7211,183.96,183.91,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734957401424,2.7214,183.94,183.9,0.23303]
["bitfinex-derivatives","SOLF0:USTF0",1734957401625,3.36,183.93,183.9,0.23303]
["bitfinex-derivatives","SOLF0:USTF0",1734957402323,6.0816,183.93,183.9,0.23303]
["bitfinex-derivatives","SOLF0:USTF0",1734957402517,3.36,183.93,183.9,0.23303]
["bitfinex-derivatives","SOLF0:USTF0",1734957402719,2.7218,183.91,183.9,0.23303]
["bitfinex-derivatives","SOLF0:USTF0",1734957403124,3.36,183.93,183.9,0.23303]
["bitfinex-derivatives","SOLF0:USTF0",1734957403322,6.0816,183.93,183.9,0.23303]
["bitfinex-derivatives","SOLF0:USTF0",1734957404524,2.7218,183.91,183.9,0.23303]
["bitfinex-derivatives","SOLF0:USTF0",1734957408033,6.0818,183.91,183.9,0.23303]
["bitfinex-derivatives","SOLF0:USTF0",1734957408727,2.7218,183.91,183.9,0.23303]
["bitfinex-derivatives","SOLF0:USTF0",1734957408927,6.0818,183.91,183.9,0.23303]
["bitfinex-derivatives","SOLF0:USTF0",1734957416328,2.7221,183.89,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734957418234,10.22988098,183.94,183.82,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734957418428,3.36,183.93,183.82,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734957418922,10.22988098,183.94,183.82,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734957419129,3.36,183.93,183.82,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734957419431,2.722,183.9,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734957419627,2.722,183.9,183.82,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734957420026,2.722,183.9,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734957420222,2.7218,183.91,183.86,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957420429,6.5498684,183.97,183.9,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957420630,6.5498684,183.99,183.92,9.2714684]
["bitfinex-derivatives","SOLF0:USTF0",1734957420832,2.7211,183.96,183.92,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957421030,3.36,183.98,183.92,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957421431,3.36,183.98,183.91,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734957422134,2.7211,183.96,183.91,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734957423638,2.7211,183.96,183.92,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957423830,2.7209,183.97,183.92,9.2713684]
["bitfinex-derivatives","SOLF0:USTF0",1734957424132,3.36,183.96,183.92,9.2713684]
["bitfinex-derivatives","SOLF0:USTF0",1734957424741,3.36,183.96,183.92,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957424936,3.36,183.96,183.93,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734957425939,3.36,183.96,183.92,9.2714684]
["bitfinex-derivatives","SOLF0:USTF0",1734957426141,3.36,183.96,183.91,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734957426340,2.7212,183.95,183.91,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734957426536,2.7212,183.95,183.91,12.6401684]
["bitfinex-derivatives","SOLF0:USTF0",1734957427140,3.36,183.96,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734957427338,6.5498684,184.0,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734957427540,3.36,183.96,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734957429642,3.36,183.96,183.91,70.15773681]
["bitfinex-derivatives","SOLF0:USTF0",1734957430347,3.36,183.99,183.95,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957430549,3.36,184.0,183.95,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957430752,6.0805,184.0,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734957431137,3.36,184.0,183.95,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957431343,3.36,184.01,183.95,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957431944,3.36,184.01,183.95,8.2300684]
["bitfinex-derivatives","SOLF0:USTF0",1734957432241,3.36,184.01,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734957432446,3.36,184.01,183.95,8.2300684]
["bitfinex-derivatives","SOLF0:USTF0",1734957432447,9.9098684,184.01,183.94,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957433050,2.721,183.97,183.94,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957433351,6.5498684,183.97,183.95,15.94419159]
["bitfinex-derivatives","SOLF0:USTF0",1734957434251,6.5498684,183.97,183.91,65.18386841]
["bitfinex-derivatives","SOLF0:USTF0",1734957434449,2.7211,183.96,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734957434749,3.36,183.95,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734957435049,3.36,183.95,183.91,63.60786841]
["bitfinex-derivatives","SOLF0:USTF0",1734957435252,2.7214,183.94,183.91,63.60786841]
["bitfinex-derivatives","SOLF0:USTF0",1734957435447,3.36,183.95,183.91,63.60786841]
["bitfinex-derivatives","SOLF0:USTF0",1734957435750,3.36,183.95,183.91,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734957435948,3.36,183.95,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734957436453,2.721,183.97,183.91,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734957436744,3.36,183.96,183.92,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957437248,3.36,183.96,183.92,22.50076983]
["bitfinex-derivatives","SOLF0:USTF0",1734957437551,3.36,183.96,183.93,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734957438146,3.36,183.96,183.93,18.67230143]
["bitfinex-derivatives","SOLF0:USTF0",1734957438647,3.36,183.96,183.93,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734957442154,2.7206,184.0,183.95,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734957442347,3.36,184.0,183.96,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957442653,3.36,184.02,183.99,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734957442852,6.5498684,184.06,183.98,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957443050,3.36,184.05,183.99,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734957443248,3.36,184.05,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734957444149,2.7196,184.07,184.0,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957444350,2.7196,184.07,184.04,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734957444351,3.36,184.07,184.04,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734957448457,0.9199,184.19,184.04,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957448661,2.719,184.11,184.06,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957448864,56.58,184.2,184.08,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957449162,2.718,184.17,184.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957449853,3.36,184.17,184.12,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957450054,3.36,184.17,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734957450464,3.36,184.18,184.12,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957450662,3.36,184.18,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734957452061,9.9098684,184.2,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734957452361,3.36,184.2,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734957453663,3.36,184.2,184.14,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957453664,3.36,184.21,184.14,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957453962,3.36,184.21,184.16,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734957456166,3.36,184.21,184.14,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957456362,6.0774,184.21,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734957457866,3.36,184.2,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734957459370,3.36,184.2,184.14,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957460473,2.7177,184.19,184.14,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957461466,2.7179,184.18,184.14,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957461770,2.7179,184.18,184.12,9.2685684]
["bitfinex-derivatives","SOLF0:USTF0",1734957462573,2.7181,184.17,184.12,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957462769,9.9098684,184.2,184.12,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957462964,6.5498684,184.16,184.1,8.2367684]
["bitfinex-derivatives","SOLF0:USTF0",1734957463169,3.36,184.15,184.09,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734957463363,6.5498684,184.14,184.09,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734957463767,2.7187,184.12,184.09,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734957463968,6.5498684,184.12,184.06,9.2692684]
["bitfinex-derivatives","SOLF0:USTF0",1734957464168,6.5498684,184.12,184.06,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957464572,2.719,184.11,184.06,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957464768,3.36,184.1,184.06,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957465172,6.079,184.1,184.06,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957465674,6.079,184.1,184.06,9.2694684]
["bitfinex-derivatives","SOLF0:USTF0",1734957469782,2.719,184.1,184.06,9.2694684]
["bitfinex-derivatives","SOLF0:USTF0",1734957471178,2.7192,184.09,184.06,9.2694684]
["bitfinex-derivatives","SOLF0:USTF0",1734957471481,3.36,184.11,184.06,9.2694684]
["bitfinex-derivatives","SOLF0:USTF0",1734957471884,2.719,184.1,184.06,9.2694684]
["bitfinex-derivatives","SOLF0:USTF0",1734957472179,3.36,184.11,184.06,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957472378,3.36,184.11,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734957472682,6.079,184.11,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734957475781,0.9177,184.26,184.08,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957475987,6.5498684,184.16,184.1,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957476188,9.9098684,184.16,184.1,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957476387,3.36,184.16,184.1,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957476987,3.36,184.16,184.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957477379,6.0781,184.16,184.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957477991,2.7186,184.13,184.09,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734957478390,2.7186,184.13,184.08,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957479690,6.5498684,184.14,184.05,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734957479894,6.5498684,184.14,184.06,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957480191,6.5498684,184.14,184.06,9.2693684]
["bitfinex-derivatives","SOLF0:USTF0",1734957481291,6.5498684,184.12,184.05,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734957481588,6.5498684,184.1,184.04,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957481797,3.36,184.09,184.04,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957481990,3.36,184.09,184.06,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957482994,3.36,184.09,184.06,9.2693684]
["bitfinex-derivatives","SOLF0:USTF0",1734957484085,3.36,184.09,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734957484390,3.36,184.09,184.08,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957484591,3.36,184.13,184.08,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957484795,0.9177,184.26,184.1,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957484995,2.7181,184.17,184.12,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957485194,3.36,184.16,184.12,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957485995,3.36,184.16,184.12,9.2684684]
["bitfinex-derivatives","SOLF0:USTF0",1734957486187,2.7181,184.17,184.12,9.2684684]
["bitfinex-derivatives","SOLF0:USTF0",1734957486385,6.0781,184.17,184.12,9.2684684]
["bitfinex-derivatives","SOLF0:USTF0",1734957486986,2.7181,184.17,184.12,9.2684684]
["bitfinex-derivatives","SOLF0:USTF0",1734957487190,3.36,184.16,184.12,9.2684684]
["bitfinex-derivatives","SOLF0:USTF0",1734957487397,3.36,184.16,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957488695,2.7181,184.17,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957488895,3.36,184.16,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957493193,2.7183,184.15,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957493500,6.5498684,184.15,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734957493903,3.36,184.16,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734957494098,9.9098684,184.16,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734957494494,2.7183,184.15,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734957494894,3.36,184.14,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734957496298,6.0785,184.14,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734957496595,3.36,184.14,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734957496800,9.9098684,184.14,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734957497002,3.36,184.14,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734957497191,2.7186,184.13,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734957500614,9.9098684,184.14,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734957500808,2.7187,184.12,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734957501710,2.7187,184.12,184.08,9.2690684]
["bitfinex-derivatives","SOLF0:USTF0",1734957502709,2.7189,184.11,184.08,9.2690684]
["bitfinex-derivatives","SOLF0:USTF0",1734957504911,2.7189,184.11,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734957505114,2.7189,184.11,184.08,9.2690684]
["bitfinex-derivatives","SOLF0:USTF0",1734957505310,2.7189,184.11,184.07,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734957505311,2.719,184.11,184.07,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734957505615,6.5498684,184.12,184.05,66.78913681]
["bitfinex-derivatives","SOLF0:USTF0",1734957505817,2.719,184.1,184.05,69.50883681]
["bitfinex-derivatives","SOLF0:USTF0",1734957506112,3.36,184.09,184.05,9.2695684]
["bitfinex-derivatives","SOLF0:USTF0",1734957506510,2.7193,184.08,184.05,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957507115,2.7193,184.08,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734957507414,2.7193,184.08,184.03,11.5357684]
["bitfinex-derivatives","SOLF0:USTF0",1734957507711,6.5498684,184.08,184.03,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734957507914,6.5498684,184.08,184.02,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957508110,2.7196,184.07,184.02,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957508315,6.5498684,184.08,184.02,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957508715,6.5498684,184.08,184.01,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957509417,2.7195,184.07,184.02,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734957510515,2.7196,184.06,184.02,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734957511813,3.36,184.09,184.04,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734957512024,3.36,184.09,183.98,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957512025,3.36,184.08,184.05,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957512618,3.36,184.08,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734957512819,3.36,184.08,184.05,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957513516,6.0793,184.08,184.01,100.08260566]
["bitfinex-derivatives","SOLF0:USTF0",1734957513722,6.0793,184.08,184.03,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957514021,6.0793,184.08,184.03,9.2697684]
["bitfinex-derivatives","SOLF0:USTF0",1734957514418,3.36,184.08,184.03,9.2697684]
["bitfinex-derivatives","SOLF0:USTF0",1734957514621,2.7195,184.07,184.03,9.2697684]
["bitfinex-derivatives","SOLF0:USTF0",1734957514815,3.36,184.08,184.03,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957515021,3.36,184.08,184.01,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957515222,6.5498684,184.07,184.0,84.14775483]
["bitfinex-derivatives","SOLF0:USTF0",1734957515421,6.5498684,184.05,183.99,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957515813,2.7201,184.03,183.99,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957516020,6.0801,184.03,183.99,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957518022,3.36,184.03,183.99,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957518217,3.36,184.05,184.01,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957518422,3.36,184.06,184.01,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957519319,3.36,184.07,184.01,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957520425,6.0795,184.07,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734957523528,2.7196,184.06,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734957529328,2.7199,184.05,184.0,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734957529623,3.36,184.07,184.0,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734957529823,9.9098684,184.07,184.0,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734957530031,2.7199,184.04,184.0,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734957532129,3.36,184.07,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734957532327,3.36,184.07,184.02,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957533434,3.36,184.07,184.03,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734957536331,6.0793,184.08,184.03,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734957536530,6.0793,184.08,184.02,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957536730,3.36,184.09,184.04,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957536938,3.36,184.09,184.06,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957537727,3.36,184.09,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734957538133,3.36,184.11,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734957539440,6.0788,184.11,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734957541731,9.9098684,184.11,184.05,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734957542642,2.7192,184.09,184.05,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734957543042,9.9098684,184.11,184.05,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734957543241,2.7191,184.09,184.05,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734957543943,6.0789,184.11,184.05,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734957544136,6.0789,184.11,184.06,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957544332,8.37345399,184.22,184.1,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957544540,6.5498684,184.21,184.13,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957544740,14.92332239,184.22,184.15,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957544938,6.0775,184.21,184.15,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957545144,3.36,184.21,184.15,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957545646,6.0774,184.21,184.16,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734957546338,2.7177,184.19,184.1,100.0782896]
["bitfinex-derivatives","SOLF0:USTF0",1734957546543,2.7177,184.19,184.12,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957546743,6.5498684,184.2,184.13,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734957547047,2.7182,184.16,184.13,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734957548940,2.7184,184.15,184.1,9.2688684]
["bitfinex-derivatives","SOLF0:USTF0",1734957550044,3.36,184.16,184.1,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957550249,6.0781,184.16,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734957551650,3.36,184.16,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957553139,2.718,184.17,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957553344,6.078,184.17,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957554950,6.5498684,184.19,184.12,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957555144,3.36,184.18,184.12,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957556448,6.0778,184.18,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734957559459,2.7181,184.16,184.12,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957561052,6.0778,184.18,184.14,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734957561249,6.0778,184.18,184.14,9.2682684]
["bitfinex-derivatives","SOLF0:USTF0",1734957562259,6.5498684,184.21,184.14,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957562459,3.36,184.2,184.14,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957562862,6.0775,184.2,184.16,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734957563452,2.7175,184.2,184.16,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734957563658,6.0775,184.2,184.16,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734957564353,6.0775,184.2,184.16,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734957564859,3.36,184.2,184.14,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957565064,2.7177,184.19,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734957572158,2.7177,184.19,184.14,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957572362,2.7177,184.19,184.16,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734957573762,1.6281,184.3,184.18,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957573961,6.5498684,184.26,184.18,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957574457,6.5498684,184.24,184.15,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957574660,3.36,184.23,184.15,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957574859,2.7173,184.22,184.18,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734957576064,3.36,184.23,184.15,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957576359,6.5498684,184.22,184.16,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734957577457,2.7175,184.2,184.16,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734957577666,6.5498684,184.22,184.14,9.2681684]
["bitfinex-derivatives","SOLF0:USTF0",1734957577963,2.7177,184.19,184.14,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957578156,6.5498684,184.22,184.16,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734957578463,2.7175,184.21,184.16,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734957580263,2.7175,184.21,184.16,9.2679684]
["bitfinex-derivatives","SOLF0:USTF0",1734957581153,2.7175,184.21,184.17,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734957581665,6.0775,184.21,184.17,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734957581856,3.36,184.24,184.2,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957582159,2.5262,184.32,184.2,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957582364,6.5498684,184.29,184.22,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957582862,6.5498684,184.29,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734957583160,1.6065,184.35,184.14,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957583362,4.19700768,184.34,184.27,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957583556,3.36,184.33,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957583760,4.9665,184.34,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734957583959,3.36,184.34,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957584358,3.36,184.35,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957585058,6.0754,184.35,184.29,9.2660684]
["bitfinex-derivatives","SOLF0:USTF0",1734957585258,3.36,184.35,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957586568,2.7156,184.33,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957586970,2.7155,184.34,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957587267,3.36,184.35,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957587666,6.5498684,184.36,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957587971,9.8898684,184.36,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957588366,6.0553,184.36,184.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734957588567,3.34,184.36,184.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734957589272,3.34,184.36,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957589471,2.7154,184.35,184.29,9.2660684]
["bitfinex-derivatives","SOLF0:USTF0",1734957590372,2.7155,184.34,184.29,9.2660684]
["bitfinex-derivatives","SOLF0:USTF0",1734957591272,2.7156,184.33,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957593178,9.8898684,184.36,184.27,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957593475,6.5498684,184.34,184.27,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957594476,6.5498684,184.34,184.25,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957594872,6.5498684,184.32,184.25,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957595074,3.34,184.31,184.25,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957595677,3.34,184.31,184.27,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957595976,3.34,184.31,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957597080,3.34,184.34,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957597474,3.34,184.34,184.18,79.39118018]
["bitfinex-derivatives","SOLF0:USTF0",1734957597674,3.34,184.34,184.28,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957597874,2.7156,184.33,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734957598278,3.34,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734957598775,6.0556,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734957600281,2.7156,184.33,184.28,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957600779,3.34,184.34,184.28,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957601281,6.0556,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734957601581,56.5,184.45,184.32,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957601781,6.5498684,184.42,184.34,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957601978,2.7147,184.4,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734957602577,3.34,184.41,184.34,9.2652684]
["bitfinex-derivatives","SOLF0:USTF0",1734957603184,2.7148,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734957603385,3.34,184.41,184.34,9.2652684]
["bitfinex-derivatives","SOLF0:USTF0",1734957604284,2.7148,184.39,184.34,9.2652684]
["bitfinex-derivatives","SOLF0:USTF0",1734957605087,3.34,184.4,184.34,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957605383,3.34,184.4,184.36,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734957605786,6.5498684,184.43,184.36,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734957605983,3.34,184.42,184.36,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734957606179,2.7147,184.4,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734957606487,3.34,184.42,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734957607687,6.5498684,184.41,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734957607881,3.34,184.42,184.31,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957608086,6.5498684,184.38,184.31,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957608288,3.34,184.37,184.31,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957608789,2.7153,184.36,184.31,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957610587,2.7153,184.36,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734957611391,2.7153,184.36,184.33,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957611589,3.34,184.37,184.35,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957611786,3.34,184.41,184.35,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957612489,2.7147,184.4,184.35,9.2650684]
["bitfinex-derivatives","SOLF0:USTF0",1734957612791,2.7147,184.4,184.36,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734957613483,3.34,184.41,184.36,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734957613787,6.5498684,184.38,184.3,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957614190,2.7156,184.34,184.28,26.66508017]
["bitfinex-derivatives","SOLF0:USTF0",1734957614389,3.34,184.33,184.28,26.66508017]
["bitfinex-derivatives","SOLF0:USTF0",1734957614590,3.34,184.33,184.28,20.11521177]
["bitfinex-derivatives","SOLF0:USTF0",1734957614787,6.0557,184.33,184.28,10.8531684]
["bitfinex-derivatives","SOLF0:USTF0",1734957615986,6.5498684,184.36,184.28,8.1368684]
["bitfinex-derivatives","SOLF0:USTF0",1734957616188,2.7155,184.34,184.3,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957616993,3.34,184.35,184.32,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957617384,3.34,184.35,184.34,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957617590,3.34,184.39,184.34,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957617787,3.34,184.39,184.35,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734957618087,3.34,184.39,184.28,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734957618294,3.34,184.39,184.29,6.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1734957618590,6.5498684,184.35,184.28,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734957618794,3.34,184.34,184.28,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734957619184,6.5498684,184.33,184.28,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734957619694,2.7162,184.29,184.28,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734957619893,6.0562,184.29,184.28,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734957620094,9.8898684,184.29,184.24,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957620793,9.8898684,184.29,184.23,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734957620993,6.5498684,184.27,184.23,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734957621995,2.7168,184.25,184.23,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734957625493,3.34,184.29,184.23,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734957625693,2.7169,184.24,184.23,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734957626003,6.0569,184.24,184.23,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734957626702,3.34,184.24,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957626896,2.7171,184.23,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957627299,3.34,184.24,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957629901,6.057,184.24,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957630096,3.34,184.24,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957630601,2.7171,184.23,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957631797,3.34,184.24,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957632603,6.057,184.24,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957633707,2.7171,184.23,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957642306,9.24696249,184.23,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957643605,6.0571,184.23,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957644198,2.7171,184.23,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957647111,6.0571,184.23,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957649513,2.7169,184.25,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957649716,6.52986249,184.29,184.23,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957650016,3.34,184.27,184.23,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957651414,6.0566,184.27,184.23,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957653416,6.0566,184.27,184.23,9.24696249]
["bitfinex-derivatives","SOLF0:USTF0",1734957653719,2.7166,184.27,184.23,9.24696249]
["bitfinex-derivatives","SOLF0:USTF0",1734957653917,2.7166,184.27,184.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734957654112,9.86986249,184.29,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957654315,6.52986249,184.27,184.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734957654913,6.52986249,184.27,184.19,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957655518,2.7175,184.21,184.19,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957659526,2.7173,184.22,184.19,9.24746249]
["bitfinex-derivatives","SOLF0:USTF0",1734957661321,3.34,184.23,184.21,9.24716249]
["bitfinex-derivatives","SOLF0:USTF0",1734957661522,6.52986249,184.29,184.21,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957661728,3.34,184.29,184.23,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957661923,3.34,184.29,184.25,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957662323,3.34,184.29,184.23,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957662524,2.7165,184.27,184.23,9.24686249]
["bitfinex-derivatives","SOLF0:USTF0",1734957662919,2.717,184.24,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734957663219,6.52986249,184.27,184.19,22.39071578]
["bitfinex-derivatives","SOLF0:USTF0",1734957663819,6.52986249,184.27,184.19,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957664025,6.52986249,184.27,184.19,9.24736249]
["bitfinex-derivatives","SOLF0:USTF0",1734957664430,6.52986249,184.27,184.19,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734957664627,2.717,184.24,184.19,9.24736249]
["bitfinex-derivatives","SOLF0:USTF0",1734957664828,6.057,184.24,184.19,9.24736249]
["bitfinex-derivatives","SOLF0:USTF0",1734957665029,6.057,184.24,184.2,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734957667024,3.34,184.24,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734957667530,2.7168,184.26,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734957667722,3.34,184.28,184.21,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957667922,2.7171,184.23,184.19,9.24736249]
["bitfinex-derivatives","SOLF0:USTF0",1734957668132,3.34,184.23,184.18,63.44866841]
["bitfinex-derivatives","SOLF0:USTF0",1734957668332,6.52986249,184.21,184.18,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957668731,6.52986249,184.21,184.17,90.35890261]
["bitfinex-derivatives","SOLF0:USTF0",1734957669037,6.52986249,184.21,184.15,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957669535,3.34,184.23,184.1,44.89377748]
["bitfinex-derivatives","SOLF0:USTF0",1734957669536,6.52986249,184.19,184.11,9.24856249]
["bitfinex-derivatives","SOLF0:USTF0",1734957669730,3.34,184.18,184.11,9.24856249]
["bitfinex-derivatives","SOLF0:USTF0",1734957670325,3.34,184.18,184.11,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957670326,6.52986249,184.17,184.11,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957670533,2.7181,184.16,184.11,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957671334,2.7181,184.16,184.11,9.24856249]
["bitfinex-derivatives","SOLF0:USTF0",1734957676340,2.718,184.17,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957678244,2.7181,184.16,184.11,9.24866249]
["bitfinex-derivatives","SOLF0:USTF0",1734957683747,6.52986249,184.17,184.11,9.24866249]
["bitfinex-derivatives","SOLF0:USTF0",1734957683939,2.7184,184.14,184.1,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1734957684444,2.7187,184.13,184.1,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734957684641,3.34,184.13,184.06,23.98913545]
["bitfinex-derivatives","SOLF0:USTF0",1734957684845,9.86986249,184.13,184.06,17.45927296]
["bitfinex-derivatives","SOLF0:USTF0",1734957685545,2.7189,184.11,184.06,20.17887296]
["bitfinex-derivatives","SOLF0:USTF0",1734957685747,9.86986249,184.13,184.06,17.45927296]
["bitfinex-derivatives","SOLF0:USTF0",1734957685947,9.86986249,184.13,184.06,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734957687250,2.7188,184.12,184.07,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734957687448,2.7188,184.12,184.07,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957687657,3.34,184.14,184.09,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957688049,3.34,184.14,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734957688451,3.34,184.14,184.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957689047,3.34,184.14,184.11,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957689246,3.34,184.14,184.11,9.24866249]
["bitfinex-derivatives","SOLF0:USTF0",1734957690951,9.86986249,184.18,184.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957691155,2.7181,184.16,184.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957692352,6.52986249,184.16,184.09,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957692646,2.7184,184.14,184.09,9.24886249]
["bitfinex-derivatives","SOLF0:USTF0",1734957692957,6.52986249,184.16,184.09,9.24886249]
["bitfinex-derivatives","SOLF0:USTF0",1734957694353,2.7184,184.14,184.1,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734957697156,2.7184,184.14,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734957697351,2.7181,184.16,184.09,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957697857,2.7181,184.16,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957700160,6.52986249,184.16,184.09,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957700361,2.7183,184.15,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734957702461,3.34,184.17,184.09,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957702664,6.0581,184.17,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957703663,2.7181,184.17,184.13,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734957704859,2.7182,184.16,184.11,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957709466,2.7182,184.16,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957722079,6.52986249,184.14,184.1,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957722677,6.52986249,184.14,184.08,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957722975,2.7183,184.15,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734957723182,6.52986249,184.16,184.09,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957723381,6.52986249,184.16,184.09,22.46066139]
["bitfinex-derivatives","SOLF0:USTF0",1734957723579,9.86986249,184.16,184.09,22.46066139]
["bitfinex-derivatives","SOLF0:USTF0",1734957723979,2.7183,184.15,184.11,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957728875,9.86986249,184.16,184.11,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957729080,6.52986249,184.14,184.12,15.91999463]
["bitfinex-derivatives","SOLF0:USTF0",1734957729682,2.7185,184.13,184.12,15.91999463]
["bitfinex-derivatives","SOLF0:USTF0",1734957730078,2.7185,184.13,184.12,12.39759463]
["bitfinex-derivatives","SOLF0:USTF0",1734957730284,2.7185,184.13,184.11,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957730285,2.7191,184.09,184.08,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957730485,12.58896249,184.09,184.08,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957731182,9.86986249,184.09,184.03,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957731387,2.7194,184.08,184.03,62.95926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957731783,2.7194,184.08,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734957732279,2.7195,184.07,184.01,63.54086841]
["bitfinex-derivatives","SOLF0:USTF0",1734957732483,6.52986249,184.07,184.01,63.54086841]
["bitfinex-derivatives","SOLF0:USTF0",1734957733089,9.86986249,184.09,184.01,9.83146249]
["bitfinex-derivatives","SOLF0:USTF0",1734957733786,2.7191,184.08,184.01,9.83146249]
["bitfinex-derivatives","SOLF0:USTF0",1734957733988,9.86986249,184.09,184.03,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957734280,3.34,184.09,184.03,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957734487,3.34,184.09,184.05,9.24926249]
["bitfinex-derivatives","SOLF0:USTF0",1734957734787,3.34,184.11,184.04,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734957734986,3.34,184.11,184.04,8.15076249]
["bitfinex-derivatives","SOLF0:USTF0",1734957735182,2.7191,184.08,184.04,61.86016841]
["bitfinex-derivatives","SOLF0:USTF0",1734957735687,6.52986249,184.11,184.04,61.86016841]
["bitfinex-derivatives","SOLF0:USTF0",1734957735688,2.7192,184.07,184.04,61.86016841]
["bitfinex-derivatives","SOLF0:USTF0",1734957735887,3.34,184.1,184.04,61.86016841]
["bitfinex-derivatives","SOLF0:USTF0",1734957736189,3.34,184.1,184.04,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734957737889,2.7193,184.07,184.04,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734957738888,2.7193,184.06,184.04,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734957740791,2.7196,184.05,184.01,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734957743092,2.7193,184.07,184.02,9.24966249]
["bitfinex-derivatives","SOLF0:USTF0",1734957743490,9.86986249,184.1,184.02,9.24966249]
["bitfinex-derivatives","SOLF0:USTF0",1734957744391,2.7193,184.06,184.02,9.24966249]
["bitfinex-derivatives","SOLF0:USTF0",1734957744691,16.32,184.23,184.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734957744895,8.1496,184.26,184.01,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734957744896,8.1496,184.26,184.1,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957745093,6.52986249,184.17,184.1,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957745291,6.52986249,184.17,184.1,9.24846249]
["bitfinex-derivatives","SOLF0:USTF0",1734957745889,6.52986249,184.17,184.1,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957746094,2.7179,184.16,184.11,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734957751196,98.67088086,184.35,184.14,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957751402,5.4311,184.32,184.14,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957751698,4.1774439,184.31,184.16,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957751900,2.717,184.22,184.17,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734957752099,6.057,184.22,184.17,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734957752296,3.34,184.22,184.16,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957752896,16.32,184.37,184.18,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957753101,6.52986249,184.25,184.18,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957753299,6.52986249,184.28,184.2,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957753500,9.86986249,184.28,184.23,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734957753693,6.52986249,184.28,184.22,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957754003,3.34,184.29,184.23,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734957754198,2.7161,184.28,184.23,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734957754592,3.34,184.29,184.23,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734957754798,6.0558,184.3,184.25,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734957754993,6.0558,184.3,184.24,8.19456249]
["bitfinex-derivatives","SOLF0:USTF0",1734957755496,2.7158,184.3,184.24,10.91116249]
["bitfinex-derivatives","SOLF0:USTF0",1734957755799,2.7159,184.29,184.24,10.91116249]
["bitfinex-derivatives","SOLF0:USTF0",1734957755999,6.52986249,184.29,184.24,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734957757604,2.7163,184.27,184.24,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734957758402,6.52986249,184.29,184.24,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734957759104,2.7161,184.28,184.24,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734957760610,6.52986249,184.32,184.24,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734957760811,3.34,184.31,184.24,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734957761016,3.34,184.31,184.24,8.19456249]
["bitfinex-derivatives","SOLF0:USTF0",1734957761311,6.52986249,184.3,184.24,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734957761507,6.52986249,184.28,184.16,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734957761707,2.7171,184.21,184.17,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957762108,3.34,184.23,184.17,6.52986249]
["bitfinex-derivatives","SOLF0:USTF0",1734957762310,3.34,184.23,184.16,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734957762311,6.52986249,184.22,184.16,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734957762613,6.52986249,184.22,184.14,63.59816841]
["bitfinex-derivatives","SOLF0:USTF0",1734957762814,2.7178,184.17,184.14,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734957763019,3.34,184.18,184.14,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734957764314,6.0577,184.18,184.14,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734957764511,3.34,184.18,184.14,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734957765311,3.34,184.18,184.11,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734957765516,10.20528569,184.17,184.06,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734957765816,2.7189,184.1,184.06,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734957766115,3.34,184.1,184.03,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957766508,3.34,184.1,184.02,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734957766918,2.719,184.08,184.02,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734957769923,2.7188,184.1,184.02,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734957770109,3.34,184.1,184.02,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734957770418,6.0588,184.1,184.02,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734957770720,3.34,184.1,184.02,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734957771019,2.7192,184.07,184.02,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734957771520,2.719,184.08,184.02,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734957772109,2.7192,184.07,184.02,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734957773818,2.7191,184.08,184.03,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734957774910,3.34,184.1,184.02,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734957775114,2.7193,184.06,184.02,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734957775316,3.34,184.1,184.02,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734957778522,2.719,184.08,184.04,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957779123,3.34,184.1,184.04,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957780419,2.719,184.08,184.04,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957781925,3.34,184.1,184.04,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957782223,2.7189,184.09,184.04,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957783023,2.7189,184.09,184.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734957784122,3.34,184.17,184.07,10.20528569]
["bitfinex-derivatives","SOLF0:USTF0",1734957784323,3.34,184.17,184.08,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734957784623,2.7181,184.15,184.11,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734957784818,3.34,184.17,184.08,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734957785026,2.7178,184.16,184.12,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734957786623,2.7178,184.16,184.11,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957787528,6.0577,184.17,184.12,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734957789324,3.34,184.17,184.08,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734957789827,2.7182,184.14,184.09,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957790630,2.7182,184.14,184.08,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734957790830,2.7182,184.14,184.1,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957791028,2.718,184.15,184.08,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734957791231,3.34,184.17,184.08,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734957791425,3.34,184.17,184.12,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734957791822,3.34,184.17,184.1,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957792232,9.87305619,184.17,184.1,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957793232,2.718,184.15,184.11,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734957793536,2.718,184.15,184.11,9.25165619]
["bitfinex-derivatives","SOLF0:USTF0",1734957793734,3.34,184.17,184.11,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957793939,2.7179,184.16,184.13,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734957795134,3.34,184.18,184.13,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734957795435,2.7177,184.17,184.13,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734957796438,2.718,184.16,184.12,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734957796838,3.34,184.18,184.11,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957797037,2.7177,184.17,184.14,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734957797239,2.7177,184.17,184.11,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957797633,2.7177,184.17,184.09,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734957797634,6.53305619,184.19,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957797933,3.34,184.19,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957798333,6.53305619,184.21,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957798531,3.34,184.2,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957799441,2.7175,184.18,184.15,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734957799637,3.34,184.2,184.1,15.53131886]
["bitfinex-derivatives","SOLF0:USTF0",1734957799836,6.53305619,184.17,184.1,22.06437505]
["bitfinex-derivatives","SOLF0:USTF0",1734957800039,6.53305619,184.17,184.1,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957800443,2.7181,184.15,184.11,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734957800737,2.7181,184.15,184.1,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957800938,3.34,184.17,184.14,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734957801240,3.34,184.17,184.14,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957801638,6.0578,184.17,184.14,9.25115619]
["bitfinex-derivatives","SOLF0:USTF0",1734957802036,3.34,184.17,184.14,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957802440,3.34,184.17,184.12,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957802942,3.34,184.17,184.14,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734957803640,3.34,184.17,184.12,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957803847,2.7179,184.16,184.13,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734957804040,3.34,184.17,184.13,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734957804847,6.0577,184.17,184.13,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734957806444,6.0577,184.17,184.14,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734957806847,6.0577,184.17,184.14,9.25115619]
["bitfinex-derivatives","SOLF0:USTF0",1734957807046,2.7175,184.19,184.16,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734957809151,3.34,184.21,184.16,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734957809347,2.7173,184.2,184.16,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734957809651,3.34,184.23,184.18,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957809840,3.34,184.24,184.18,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957810044,6.53305619,184.23,184.11,83.53235558]
["bitfinex-derivatives","SOLF0:USTF0",1734957810240,6.53305619,184.21,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957810451,6.53305619,184.19,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957810652,9.87305619,184.19,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957811052,9.87305619,184.19,184.09,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734957811250,3.34,184.25,184.16,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957811447,3.34,184.25,184.2,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957811647,2.7165,184.25,184.2,9.25015619]
["bitfinex-derivatives","SOLF0:USTF0",1734957811843,2.7165,184.25,184.2,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957812253,6.0568,184.24,184.18,9.25045619]
["bitfinex-derivatives","SOLF0:USTF0",1734957812750,2.717,184.22,184.18,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957813156,2.717,184.22,184.17,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734957814758,2.717,184.22,184.18,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957816856,2.717,184.22,184.18,9.25055619]
["bitfinex-derivatives","SOLF0:USTF0",1734957819861,2.717,184.22,184.18,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957820061,2.717,184.22,184.15,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734957820062,2.7171,184.21,184.17,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734957823870,9.87305619,184.23,184.16,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957824070,2.7173,184.2,184.16,9.25085619]
["bitfinex-derivatives","SOLF0:USTF0",1734957826375,2.7173,184.2,184.16,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734957828676,9.87305619,184.23,184.15,9.79055619]
["bitfinex-derivatives","SOLF0:USTF0",1734957828975,3.34,184.23,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957830481,2.7171,184.21,184.17,9.25065619]
["bitfinex-derivatives","SOLF0:USTF0",1734957831280,3.34,184.23,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957831476,2.7173,184.2,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957831979,2.7173,184.2,184.17,9.25075619]
["bitfinex-derivatives","SOLF0:USTF0",1734957834485,2.7171,184.21,184.18,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734957835183,2.7172,184.2,184.17,9.25065619]
["bitfinex-derivatives","SOLF0:USTF0",1734957842087,2.7171,184.21,184.18,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734957843387,2.7171,184.21,184.17,9.25065619]
["bitfinex-derivatives","SOLF0:USTF0",1734957843985,2.7171,184.21,184.18,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734957844890,2.717,184.22,184.19,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734957845087,3.32,184.28,184.21,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957845389,3.32,184.28,184.23,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957846391,6.0361,184.28,184.23,9.24985619]
["bitfinex-derivatives","SOLF0:USTF0",1734957846791,2.7161,184.28,184.23,9.24985619]
["bitfinex-derivatives","SOLF0:USTF0",1734957847090,6.0361,184.28,184.23,9.24985619]
["bitfinex-derivatives","SOLF0:USTF0",1734957848193,2.7163,184.27,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734957848486,6.53305619,184.26,184.2,15.56243722]
["bitfinex-derivatives","SOLF0:USTF0",1734957849193,2.7169,184.23,184.19,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957849386,6.0369,184.23,184.19,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957849587,3.32,184.23,184.19,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957849895,3.32,184.23,184.2,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734957850088,3.32,184.23,184.19,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957850394,3.32,184.23,184.19,9.25035619]
["bitfinex-derivatives","SOLF0:USTF0",1734957851095,3.32,184.23,184.19,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957851294,3.32,184.23,184.2,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734957852495,6.0368,184.23,184.19,9.25045619]
["bitfinex-derivatives","SOLF0:USTF0",1734957853388,2.717,184.22,184.19,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957857799,2.717,184.22,184.17,9.25065619]
["bitfinex-derivatives","SOLF0:USTF0",1734957858101,3.32,184.23,184.17,9.25065619]
["bitfinex-derivatives","SOLF0:USTF0",1734957858300,2.7171,184.21,184.17,9.25065619]
["bitfinex-derivatives","SOLF0:USTF0",1734957862095,3.32,184.23,184.16,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734957862291,3.32,184.23,184.15,12.50835619]
["bitfinex-derivatives","SOLF0:USTF0",1734957863198,3.32,184.23,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957865394,2.7173,184.2,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957867999,3.32,184.23,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957868302,2.7174,184.19,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957870302,3.32,184.23,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957871304,2.7174,184.2,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957871501,3.32,184.23,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957871697,3.32,184.23,184.15,9.79055619]
["bitfinex-derivatives","SOLF0:USTF0",1734957872000,2.7177,184.17,184.15,9.79055619]
["bitfinex-derivatives","SOLF0:USTF0",1734957872303,3.32,184.17,184.14,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957873005,3.32,184.17,184.13,66.7723246]
["bitfinex-derivatives","SOLF0:USTF0",1734957874006,3.32,184.17,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957874403,2.7179,184.16,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957874998,2.7175,184.19,184.15,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957875198,3.32,184.21,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957875506,2.7175,184.18,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957875703,2.7175,184.18,184.15,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957876903,2.7177,184.17,184.15,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957878209,2.7181,184.15,184.12,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957878406,2.7181,184.15,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957879407,2.7181,184.14,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957879607,6.53305619,184.2,184.11,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957879807,3.32,184.19,184.11,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957880105,2.7183,184.13,184.11,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957881209,2.7184,184.12,184.11,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957881402,6.53305619,184.18,184.11,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957881810,2.7182,184.14,184.11,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957883005,6.53305619,184.18,184.11,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957883711,3.32,184.19,184.11,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957883912,2.7177,184.17,184.11,9.25145619]
["bitfinex-derivatives","SOLF0:USTF0",1734957884108,3.32,184.19,184.11,9.25145619]
["bitfinex-derivatives","SOLF0:USTF0",1734957884511,2.718,184.16,184.11,9.25145619]
["bitfinex-derivatives","SOLF0:USTF0",1734957886616,3.32,184.19,184.11,9.25145619]
["bitfinex-derivatives","SOLF0:USTF0",1734957886820,2.718,184.15,184.11,9.25145619]
["bitfinex-derivatives","SOLF0:USTF0",1734957888923,3.32,184.17,184.13,9.25135619]
["bitfinex-derivatives","SOLF0:USTF0",1734957889116,6.0376,184.18,184.13,9.25135619]
["bitfinex-derivatives","SOLF0:USTF0",1734957889620,2.7177,184.17,184.13,9.25135619]
["bitfinex-derivatives","SOLF0:USTF0",1734957890420,5.4325,184.27,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957890620,6.53305619,184.22,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957890918,3.32,184.21,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957891421,2.7176,184.18,184.14,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734957891821,2.7176,184.18,184.15,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957892316,3.32,184.21,184.15,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957892519,2.7173,184.2,184.15,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957892821,6.53305619,184.24,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957893021,3.32,184.23,184.17,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957893616,6.037,184.22,184.17,9.25075619]
["bitfinex-derivatives","SOLF0:USTF0",1734957894018,2.7171,184.21,184.18,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734957895724,3.32,184.22,184.18,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734957895920,6.037,184.22,184.18,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734957897014,2.717,184.22,184.18,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734957897419,6.037,184.22,184.18,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734957897925,6.037,184.22,184.18,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734957898826,6.037,184.22,184.18,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734957900220,3.32,184.22,184.18,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734957900423,9.85305619,184.22,184.18,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734957900926,3.32,184.22,184.18,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734957901527,2.7173,184.2,184.18,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734957902327,3.32,184.22,184.18,9.71365619]
["bitfinex-derivatives","SOLF0:USTF0",1734957902526,3.32,184.22,184.2,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957902729,3.32,184.25,184.2,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957903430,3.32,184.26,184.2,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957903731,2.7166,184.25,184.2,9.25025619]
["bitfinex-derivatives","SOLF0:USTF0",1734957904026,3.32,184.27,184.22,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957904231,2.7164,184.26,184.22,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734957904430,3.32,184.27,184.21,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957904629,9.85305619,184.27,184.19,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957904830,2.7169,184.23,184.19,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957905031,9.85305619,184.27,184.18,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734957905032,6.53305619,184.25,184.18,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734957905330,2.7174,184.2,184.18,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734957907231,6.53305619,184.21,184.15,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734957907728,6.53305619,184.19,184.12,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734957908431,2.7177,184.17,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957909529,2.7179,184.16,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957909730,3.32,184.18,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957910127,2.7179,184.16,184.13,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957913238,2.718,184.15,184.12,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734957913437,6.53305619,184.17,184.1,83.61146548]
["bitfinex-derivatives","SOLF0:USTF0",1734957913636,6.53305619,184.15,184.1,83.61146548]
["bitfinex-derivatives","SOLF0:USTF0",1734957913835,6.53305619,184.13,184.1,83.61146548]
["bitfinex-derivatives","SOLF0:USTF0",1734957914033,9.85305619,184.13,184.1,83.61146548]
["bitfinex-derivatives","SOLF0:USTF0",1734957914233,2.7186,184.11,184.1,83.61146548]
["bitfinex-derivatives","SOLF0:USTF0",1734957914536,6.53305619,184.11,184.07,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734957914738,6.53305619,184.11,184.06,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734957914939,6.53305619,184.09,184.05,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957915133,3.32,184.08,184.05,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957915536,2.7193,184.06,184.05,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957915739,6.53305619,184.07,184.02,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957915939,6.53305619,184.04,184.02,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957916233,6.0398,184.03,184.02,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957916735,3.32,184.03,183.97,15.58093033]
["bitfinex-derivatives","SOLF0:USTF0",1734957917537,2.7199,184.02,183.97,15.58093033]
["bitfinex-derivatives","SOLF0:USTF0",1734957917840,2.7199,184.02,183.96,9.25375619]
["bitfinex-derivatives","SOLF0:USTF0",1734957918031,3.32,184.03,183.96,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957918236,3.32,184.08,184.02,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957918431,3.32,184.07,184.02,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957918637,3.32,184.07,184.02,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734957918833,3.32,184.07,184.03,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957920338,3.32,184.07,184.05,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957920737,3.32,184.07,184.05,9.25245619]
["bitfinex-derivatives","SOLF0:USTF0",1734957920933,3.32,184.07,184.05,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957921343,3.32,184.11,184.05,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957921740,3.32,184.11,184.05,9.25235619]
["bitfinex-derivatives","SOLF0:USTF0",1734957922343,3.32,184.11,184.05,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957922546,3.32,184.11,184.07,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957923045,2.7186,184.12,184.07,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957923242,3.32,184.12,184.07,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957923447,16.31,184.29,184.11,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957923645,4.15749709,184.28,184.11,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957923850,2.7178,184.16,184.09,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734957924055,6.53305619,184.14,184.08,8.24565619]
["bitfinex-derivatives","SOLF0:USTF0",1734957924249,3.32,184.13,184.08,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734957924742,3.32,184.13,184.07,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734957926447,2.7186,184.11,184.07,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734957927747,2.7188,184.1,184.06,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734957927947,6.53305619,184.12,184.06,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734957928949,3.32,184.13,184.06,8.19625619]
["bitfinex-derivatives","SOLF0:USTF0",1734957929349,2.7187,184.11,184.06,8.19625619]
["bitfinex-derivatives","SOLF0:USTF0",1734957929651,6.53305619,184.12,184.06,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734957930447,2.7189,184.09,184.06,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734957930644,6.53305619,184.1,184.04,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957930959,6.53305619,184.1,184.02,8.24565619]
["bitfinex-derivatives","SOLF0:USTF0",1734957931551,2.7192,184.07,184.02,8.24565619]
["bitfinex-derivatives","SOLF0:USTF0",1734957931743,2.7192,184.07,184.02,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734957933447,6.53305619,184.06,184.01,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734957934153,2.7196,184.05,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957934356,9.85305619,184.08,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957934557,2.7194,184.06,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957934758,9.85305619,184.08,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957935056,2.7193,184.06,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957936551,2.7193,184.06,184.01,12.58785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957937451,2.7195,184.05,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957939453,9.85305619,184.08,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957939756,2.7196,184.04,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957941655,6.53305619,184.08,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957941858,3.32,184.07,184.03,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957942057,3.32,184.08,184.03,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957942352,9.85305619,184.08,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957942756,2.7197,184.04,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957943761,9.85305619,184.08,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957943954,2.7195,184.05,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957944156,9.85305619,184.08,184.01,12.58785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957944558,9.85305619,184.08,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957944862,9.85305619,184.08,184.02,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734957945259,2.7192,184.07,184.03,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734957945557,9.85305619,184.08,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957945865,2.7192,184.07,184.02,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734957946760,2.7192,184.07,184.03,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734957948663,9.85305619,184.08,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957948966,2.7194,184.06,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957949561,2.7194,184.06,184.01,12.58775619]
["bitfinex-derivatives","SOLF0:USTF0",1734957949965,9.85305619,184.08,184.01,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734957950665,2.7196,184.05,184.01,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734957953265,6.53305619,184.08,184.01,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734957953465,2.7194,184.06,184.02,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734957953667,2.7194,184.06,184.02,9.25295619]
["bitfinex-derivatives","SOLF0:USTF0",1734957954065,3.32,184.07,184.02,9.25295619]
["bitfinex-derivatives","SOLF0:USTF0",1734957954266,2.7195,184.05,184.02,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957954467,6.53305619,184.06,184.01,63.57406841]
["bitfinex-derivatives","SOLF0:USTF0",1734957955067,6.53305619,184.06,184.01,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734957955367,9.25245619,184.06,184.01,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734957955568,3.32,184.07,184.01,12.58775619]
["bitfinex-derivatives","SOLF0:USTF0",1734957955770,3.32,184.07,184.01,9.86785619]
["bitfinex-derivatives","SOLF0:USTF0",1734957955973,2.7194,184.06,184.02,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734957956566,6.0392,184.07,184.03,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734957956766,5.4355,184.17,184.03,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957956969,6.53305619,184.12,184.05,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957957168,3.32,184.11,184.07,9.25215619]
["bitfinex-derivatives","SOLF0:USTF0",1734957957367,3.32,184.11,184.07,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957958569,3.32,184.11,184.08,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734957958770,3.32,184.11,184.07,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957959266,3.32,184.16,184.09,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957959471,3.32,184.16,184.12,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957960666,3.32,184.16,184.1,8.15865619]
["bitfinex-derivatives","SOLF0:USTF0",1734957961171,6.53305619,184.15,184.08,70.1138246]
["bitfinex-derivatives","SOLF0:USTF0",1734957961469,2.7184,184.12,184.08,70.1138246]
["bitfinex-derivatives","SOLF0:USTF0",1734957961768,2.7184,184.12,184.08,9.87455619]
["bitfinex-derivatives","SOLF0:USTF0",1734957962164,6.0386,184.11,184.08,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734957963058,3.32,184.11,184.08,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734957963262,2.7187,184.1,184.08,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734957963470,9.85305619,184.11,184.04,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957963667,2.7189,184.09,184.04,6.53305619]
["bitfinex-derivatives","SOLF0:USTF0",1734957964267,2.7189,184.09,184.03,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957966071,2.7189,184.09,184.04,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957966277,2.7189,184.09,184.04,18.33147879]
["bitfinex-derivatives","SOLF0:USTF0",1734957967171,3.32,184.11,184.02,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734957967371,2.7191,184.08,184.02,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734957967877,3.32,184.11,184.03,15.60548539]
["bitfinex-derivatives","SOLF0:USTF0",1734957968076,2.7188,184.1,184.03,15.60548539]
["bitfinex-derivatives","SOLF0:USTF0",1734957968371,2.7188,184.1,184.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734957969472,3.32,184.11,184.02,63.53616841]
["bitfinex-derivatives","SOLF0:USTF0",1734957969676,2.719,184.08,184.03,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734957972077,2.7192,184.07,184.03,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734957976777,3.32,184.11,184.02,63.53616841]
["bitfinex-derivatives","SOLF0:USTF0",1734957976981,8.39851734,184.21,184.07,10.21459579]
["bitfinex-derivatives","SOLF0:USTF0",1734957977181,3.32,184.2,184.1,10.21459579]
["bitfinex-derivatives","SOLF0:USTF0",1734957977388,6.0374,184.19,184.14,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734957977584,3.32,184.2,184.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734957977984,2.7174,184.19,184.15,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734957978180,3.32,184.2,184.15,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734957978489,2.717,184.22,184.17,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734957978689,6.037,184.22,184.17,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734957978886,3.32,184.22,184.13,10.21459579]
["bitfinex-derivatives","SOLF0:USTF0",1734957980086,3.32,184.22,184.16,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734957981487,6.0371,184.22,184.16,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734957981687,3.32,184.22,184.17,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734957982488,78.08755259,184.26,184.17,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734957982489,3.32,184.23,184.17,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734957982784,78.08755259,184.26,184.16,10.21459579]
["bitfinex-derivatives","SOLF0:USTF0",1734957982785,67.8729568,184.26,184.16,10.21459579]
["bitfinex-derivatives","SOLF0:USTF0",1734957983086,10.21459579,184.29,184.19,10.21459579]
["bitfinex-derivatives","SOLF0:USTF0",1734957983087,3.32,184.29,184.19,10.21459579]
["bitfinex-derivatives","SOLF0:USTF0",1734957983283,2.7158,184.3,184.2,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734957983586,3.32,184.3,184.22,10.21459579]
["bitfinex-derivatives","SOLF0:USTF0",1734957983887,2.7159,184.29,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734957984086,3.32,184.3,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734957984289,2.7161,184.28,184.22,9.24132195]
["bitfinex-derivatives","SOLF0:USTF0",1734957984490,6.52442195,184.29,184.2,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734957984984,2.7164,184.26,184.21,6.52442195]
["bitfinex-derivatives","SOLF0:USTF0",1734957985288,6.52442195,184.29,184.21,6.52442195]
["bitfinex-derivatives","SOLF0:USTF0",1734957985487,6.52442195,184.29,184.2,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734957985692,9.24052195,184.29,184.23,9.24122195]
["bitfinex-derivatives","SOLF0:USTF0",1734957986285,2.7161,184.29,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734957988484,3.32,184.3,184.2,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734957988685,10.19355908,184.24,184.14,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1734957988989,10.19355908,184.18,184.12,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957989185,10.19355908,184.15,184.12,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734957989389,10.19355908,184.15,184.0,1.83564]
["bitfinex-derivatives","SOLF0:USTF0",1734957989591,3.32,184.17,184.0,0.19514]
["bitfinex-derivatives","SOLF0:USTF0",1734957989592,10.19355908,184.09,184.0,0.19514]
["bitfinex-derivatives","SOLF0:USTF0",1734957989788,10.19355908,184.06,184.0,0.19514]
["bitfinex-derivatives","SOLF0:USTF0",1734957989990,2.72,184.02,184.0,0.19514]
["bitfinex-derivatives","SOLF0:USTF0",1734957990292,3.32,184.01,184.0,0.19514]
["bitfinex-derivatives","SOLF0:USTF0",1734957990491,3.32,184.01,183.91,11.92035908]
["bitfinex-derivatives","SOLF0:USTF0",1734957990791,2.7204,183.99,183.91,11.92035908]
["bitfinex-derivatives","SOLF0:USTF0",1734957990990,3.32,184.01,183.91,11.92035908]
["bitfinex-derivatives","SOLF0:USTF0",1734957991191,3.32,184.01,183.94,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734957992088,3.32,184.01,183.94,12.91455908]
["bitfinex-derivatives","SOLF0:USTF0",1734957993392,3.32,184.01,183.96,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734957993588,3.32,184.05,183.97,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734957994492,6.0395,184.05,183.97,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734957995188,6.0395,184.05,183.98,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734957995485,3.32,184.08,184.0,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734957995686,3.32,184.08,184.01,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734957995988,6.039,184.08,184.01,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734957996993,6.039,184.08,184.02,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734957997189,3.32,184.08,184.02,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734957997400,3.32,184.08,184.01,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734957997895,3.32,184.08,184.04,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957998091,2.7189,184.1,184.04,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734957998297,3.32,184.11,184.01,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734957998497,2.7185,184.12,184.06,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734957998691,6.0385,184.12,184.06,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734957998892,3.32,184.12,184.03,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734957999093,3.32,184.12,184.07,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734957999397,3.32,184.15,184.06,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734957999600,2.7182,184.14,184.07,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734958000398,2.7182,184.14,184.08,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734958001098,2.7176,184.18,184.12,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734958002496,6.0373,184.2,184.14,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734958002694,6.0373,184.2,184.12,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958002898,6.0373,184.2,184.13,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734958003391,6.0373,184.2,184.15,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734958004095,2.717,184.22,184.13,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734958004298,2.717,184.22,184.15,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958005499,2.7168,184.24,184.18,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734958008600,2.7168,184.24,184.16,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1734958008800,2.7168,184.24,184.19,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734958009002,3.32,184.25,184.16,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1734958009204,2.7165,184.26,184.21,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734958009409,3.32,184.27,184.18,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958009603,3.32,184.3,184.18,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958009809,3.32,184.3,184.21,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958010009,3.32,184.3,184.22,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734958010511,2.7164,184.27,184.22,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734958010707,3.32,184.3,184.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734958010906,3.32,184.3,184.16,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734958011104,2.7164,184.26,184.19,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734958011302,3.32,184.25,184.16,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734958011507,3.32,184.27,184.16,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734958011901,2.7165,184.26,184.2,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734958012105,3.32,184.27,184.16,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734958013004,10.19355908,184.32,184.16,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734958013201,3.32,184.31,184.16,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734958013400,2.7165,184.25,184.2,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734958013610,2.7165,184.25,184.16,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734958014012,2.7165,184.25,184.19,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734958014311,2.7165,184.25,184.16,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734958014615,2.7165,184.25,184.19,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734958015409,2.7163,184.27,184.2,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958016012,2.7163,184.27,184.22,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734958016510,2.7163,184.27,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734958017506,3.32,184.3,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734958017715,2.7161,184.28,184.23,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734958018602,2.7159,184.29,184.24,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734958018811,2.7159,184.29,184.2,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958019712,2.7159,184.29,184.25,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734958020113,2.7157,184.31,184.24,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734958020315,2.7157,184.31,184.27,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734958021209,13.51355908,184.35,184.25,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734958021715,2.7156,184.32,184.27,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734958022013,13.51355908,184.35,184.27,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734958022215,2.7155,184.32,184.25,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734958022416,1.86837459,184.4,184.29,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958022611,5.18837459,184.4,184.29,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958022806,5.18837459,184.4,184.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734958023406,5.18837459,184.4,184.29,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958023606,3.32,184.4,184.29,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958023818,3.32,184.44,184.32,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958024013,10.19355908,184.47,184.35,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958024213,3.32,184.46,184.38,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734958024412,2.714,184.43,184.35,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958024808,2.714,184.43,184.38,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734958025114,3.32,184.45,184.38,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958025305,66.67355908,184.5,184.38,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958025508,3.32,184.49,184.41,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958025914,10.19355908,184.53,184.41,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958026110,2.713,184.5,184.44,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734958026418,3.32,184.52,184.42,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734958026920,10.19355908,184.53,184.42,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734958027112,10.19355908,184.5,184.42,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734958027306,3.32,184.49,184.42,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734958027513,3.32,184.49,184.34,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734958027716,10.19355908,184.47,184.34,13.47385908]
["bitfinex-derivatives","SOLF0:USTF0",1734958028217,2.7141,184.42,184.34,13.47385908]
["bitfinex-derivatives","SOLF0:USTF0",1734958028613,3.32,184.43,184.34,13.47385908]
["bitfinex-derivatives","SOLF0:USTF0",1734958028814,2.7145,184.39,184.34,13.47385908]
["bitfinex-derivatives","SOLF0:USTF0",1734958029418,3.32,184.43,184.34,13.47385908]
["bitfinex-derivatives","SOLF0:USTF0",1734958029710,3.32,184.43,184.31,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958029917,2.715,184.36,184.31,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958030116,3.32,184.38,184.31,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958030516,3.32,184.38,184.28,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958030820,3.32,184.38,184.28,12.90955908]
["bitfinex-derivatives","SOLF0:USTF0",1734958031015,3.32,184.38,184.28,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958031517,3.32,184.38,184.31,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958031718,6.0346,184.38,184.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734958032220,3.32,184.45,184.37,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958032719,2.7137,184.45,184.39,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734958033220,3.32,184.46,184.37,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958033416,6.0334,184.46,184.37,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958034316,6.0334,184.46,184.4,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958034317,3.32,184.46,184.4,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958034717,3.32,184.46,184.42,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734958035412,2.7134,184.47,184.42,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734958035818,3.32,184.48,184.4,10.19355908]
["bitfinex-derivatives","SOLF0:USTF0",1734958035819,3.32,184.48,184.43,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734958036120,3.32,184.48,184.39,16.27386044]
["bitfinex-derivatives","SOLF0:USTF0",1734958036923,2.7134,184.46,184.41,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734958037918,2.7133,184.47,184.42,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734958038123,3.32,184.48,184.39,16.27386044]
["bitfinex-derivatives","SOLF0:USTF0",1734958039228,3.32,184.48,184.44,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734958039628,2.7131,184.49,184.44,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734958040028,6.0328,184.51,184.45,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734958041027,6.0328,184.51,184.46,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734958041822,3.32,184.51,184.47,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734958043130,6.0724,184.54,184.42,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734958043328,3.36,184.54,184.42,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734958043531,2.7128,184.51,184.46,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734958043834,2.7128,184.51,184.42,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734958044432,3.36,184.53,184.42,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734958045129,2.7127,184.52,184.47,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734958045325,2.7127,184.52,184.42,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734958045627,3.36,184.53,184.42,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734958045829,2.713,184.49,184.42,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734958046029,3.36,184.53,184.42,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734958047523,2.7128,184.51,184.46,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734958050531,2.7128,184.51,184.47,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734958052034,3.36,184.53,184.45,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734958052240,3.36,184.53,184.42,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734958052534,2.7135,184.46,184.42,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734958052936,2.7135,184.46,184.42,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734958053327,2.7133,184.47,184.42,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734958053634,3.36,184.52,184.42,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734958053834,2.7128,184.51,184.46,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734958054038,2.7128,184.51,184.42,17.94536044]
["bitfinex-derivatives","SOLF0:USTF0",1734958054434,16.27386044,184.59,184.42,17.94536044]
["bitfinex-derivatives","SOLF0:USTF0",1734958054632,2.7125,184.53,184.42,17.94536044]
["bitfinex-derivatives","SOLF0:USTF0",1734958055131,2.7125,184.53,184.45,16.27386044]
["bitfinex-derivatives","SOLF0:USTF0",1734958055336,2.7125,184.53,184.46,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734958055528,6.0721,184.56,184.51,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734958055731,6.0721,184.56,184.48,16.27386044]
["bitfinex-derivatives","SOLF0:USTF0",1734958056036,2.7121,184.56,184.48,16.27386044]
["bitfinex-derivatives","SOLF0:USTF0",1734958056630,2.7122,184.54,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734958056828,3.36,184.58,184.47,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734958057235,3.36,184.58,184.48,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734958057434,3.36,184.58,184.47,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734958057836,2.7124,184.54,184.49,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734958059031,2.7124,184.54,184.47,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734958059233,2.7121,184.55,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734958059438,10.16521089,184.59,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734958059643,3.36,184.58,184.5,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734958059941,2.7123,184.54,184.49,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734958060632,3.36,184.58,184.47,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734958061243,2.7123,184.54,184.49,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734958061938,3.34,184.7,184.52,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958062137,22.53023326,184.7,184.57,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958062330,22.53023326,184.7,184.5,29.82521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958062331,22.53023326,184.7,184.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734958062532,22.53023326,184.7,184.63,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958062941,22.53023326,184.7,184.65,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734958063145,22.53023326,184.7,184.63,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958063338,22.53023326,184.7,184.66,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958063540,22.53023326,184.7,184.58,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734958063739,22.53023326,184.7,184.63,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958064045,3.34,184.75,184.63,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958064543,3.34,184.75,184.6,13.50521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958065142,3.34,184.75,184.62,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734958065339,10.16521089,184.73,184.6,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958065533,10.16521089,184.73,184.6,12.87641089]
["bitfinex-derivatives","SOLF0:USTF0",1734958065731,10.16521089,184.73,184.6,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958066543,2.7106,184.66,184.6,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958066844,3.34,184.68,184.58,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734958067044,3.34,184.67,184.58,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734958067644,2.7108,184.64,184.58,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734958068040,2.7108,184.64,184.58,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734958069349,6.0505,184.67,184.6,12.87641089]
["bitfinex-derivatives","SOLF0:USTF0",1734958069643,3.34,184.67,184.6,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958070042,6.0504,184.67,184.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734958071644,2.7104,184.67,184.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734958072243,3.34,184.7,184.6,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958073846,3.34,184.7,184.63,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958075037,10.16521089,184.77,184.63,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958075244,3.46,184.76,184.66,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958075838,3.46,184.76,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734958076037,3.46,184.76,184.64,13.42271089]
["bitfinex-derivatives","SOLF0:USTF0",1734958076437,3.46,184.76,184.59,10.16521089]
["bitfinex-derivatives","SOLF0:USTF0",1734958076644,10.16521089,184.71,184.58,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734958076837,3.46,184.7,184.58,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734958077042,2.7108,184.64,184.58,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734958077244,3.46,184.65,184.58,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734958077648,2.7109,184.63,184.58,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734958079647,2.7112,184.61,184.56,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734958079843,3.46,184.67,184.54,21.15638736]
["bitfinex-derivatives","SOLF0:USTF0",1734958080048,3.46,184.66,184.54,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1734958080246,2.7116,184.59,184.54,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734958080941,3.46,184.61,184.54,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1734958081148,2.7113,184.61,184.56,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734958081339,3.46,184.63,184.54,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734958081543,3.46,184.63,184.54,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734958082550,3.46,184.63,184.54,17.91538736]
["bitfinex-derivatives","SOLF0:USTF0",1734958082746,3.46,184.66,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734958083649,2.711,184.62,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734958083849,3.46,184.66,184.59,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734958084947,3.46,184.66,184.54,17.91538736]
["bitfinex-derivatives","SOLF0:USTF0",1734958085642,6.1705,184.66,184.6,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734958085848,3.46,184.66,184.54,17.91538736]
["bitfinex-derivatives","SOLF0:USTF0",1734958086651,3.46,184.66,184.58,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734958087047,2.7108,184.64,184.58,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734958087247,3.46,184.66,184.58,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734958087853,2.711,184.62,184.58,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734958088754,3.46,184.66,184.54,17.91538736]
["bitfinex-derivatives","SOLF0:USTF0",1734958088950,3.46,184.66,184.55,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734958088951,2.7113,184.6,184.55,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734958089456,3.46,184.66,184.57,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734958089658,3.46,184.66,184.54,17.91538736]
["bitfinex-derivatives","SOLF0:USTF0",1734958090052,3.46,184.67,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734958091157,2.7106,184.65,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734958091453,2.7106,184.65,184.58,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734958091454,3.46,184.68,184.58,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734958091661,2.7109,184.63,184.58,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734958092357,1.7123,184.72,184.58,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734958092358,2.7107,184.65,184.58,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734958092858,3.46,184.69,184.6,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734958093164,3.46,184.69,184.58,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734958093653,2.7113,184.6,184.58,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734958093953,3.46,184.67,184.58,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734958094656,2.711,184.63,184.58,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734958094957,3.46,184.67,184.58,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734958095158,2.7107,184.64,184.6,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734958095353,3.46,184.67,184.54,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734958095558,16.24318736,184.69,184.54,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734958095559,19.70318736,184.66,184.54,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734958095751,5.1691,184.65,184.54,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734958096859,2.7116,184.58,184.54,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734958097055,5.1691,184.65,184.54,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734958098262,10.1607338,184.63,184.54,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734958098460,2.7118,184.57,184.54,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734958098659,3.46,184.59,184.51,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734958099161,2.7119,184.56,184.52,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734958100152,2.7114,184.6,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958100354,3.46,184.59,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958100667,2.7117,184.58,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958100854,3.46,184.59,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958101460,2.7116,184.58,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958101663,3.46,184.59,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958101958,2.7118,184.57,184.52,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734958102165,3.46,184.59,184.52,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734958102460,2.7118,184.57,184.52,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734958102666,3.46,184.59,184.51,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734958103565,2.7121,184.55,184.51,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734958106271,2.7122,184.54,184.51,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734958106470,3.46,184.59,184.5,10.1607338]
["bitfinex-derivatives","SOLF0:USTF0",1734958107670,3.46,184.59,184.48,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734958107671,2.7126,184.52,184.48,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734958107873,5.1426,184.59,184.48,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734958108270,5.1426,184.59,184.45,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734958108271,10.1607338,184.57,184.45,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734958108470,2.7124,184.53,184.45,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734958108671,3.54,184.52,184.44,10.1607338]
["bitfinex-derivatives","SOLF0:USTF0",1734958109360,1.7297,184.56,184.43,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734958109361,1.8976,184.59,184.47,10.1607338]
["bitfinex-derivatives","SOLF0:USTF0",1734958109563,3.54,184.58,184.47,10.1607338]
["bitfinex-derivatives","SOLF0:USTF0",1734958109762,3.54,184.58,184.5,10.1607338]
["bitfinex-derivatives","SOLF0:USTF0",1734958110273,3.54,184.58,184.51,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734958111469,2.7119,184.56,184.52,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958112464,2.7116,184.58,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958113674,3.54,184.59,184.51,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734958113875,2.7119,184.56,184.52,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734958114070,3.54,184.59,184.51,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734958114571,2.7116,184.58,184.53,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734958114883,3.54,184.59,184.51,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734958115075,3.54,184.61,184.51,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734958115373,2.7113,184.6,184.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734958115570,2.7113,184.6,184.51,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734958115775,2.7113,184.6,184.56,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734958116077,2.7116,184.59,184.53,10.1607338]
["bitfinex-derivatives","SOLF0:USTF0",1734958116272,2.7116,184.59,184.54,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734958116472,2.7116,184.59,184.53,10.1607338]
["bitfinex-derivatives","SOLF0:USTF0",1734958116873,3.54,184.62,184.55,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734958117573,2.7113,184.6,184.55,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734958118574,3.54,184.62,184.53,10.1607338]
["bitfinex-derivatives","SOLF0:USTF0",1734958118776,2.7112,184.61,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734958119076,3.54,184.63,184.53,10.1607338]
["bitfinex-derivatives","SOLF0:USTF0",1734958120481,2.7111,184.61,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734958120879,3.54,184.65,184.51,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734958121080,3.54,184.65,184.56,10.1607338]
["bitfinex-derivatives","SOLF0:USTF0",1734958121279,3.54,184.65,184.53,10.1607338]
["bitfinex-derivatives","SOLF0:USTF0",1734958122279,2.7111,184.61,184.56,9.21268693]
["bitfinex-derivatives","SOLF0:USTF0",1734958122480,2.7111,184.61,184.58,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958122784,10.04088693,184.65,184.51,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734958122985,2.7112,184.61,184.57,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958124586,2.7113,184.61,184.56,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958125183,2.7113,184.6,184.56,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958125579,6.50088693,184.61,184.54,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958125782,2.7114,184.59,184.56,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958127283,3.54,184.65,184.56,9.21268693]
["bitfinex-derivatives","SOLF0:USTF0",1734958127486,6.50088693,184.63,184.56,9.21268693]
["bitfinex-derivatives","SOLF0:USTF0",1734958127785,6.50088693,184.63,184.56,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958128589,2.7115,184.59,184.56,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958129589,6.50088693,184.63,184.56,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958129789,6.50088693,184.63,184.56,9.21258693]
["bitfinex-derivatives","SOLF0:USTF0",1734958130587,6.50088693,184.63,184.54,9.21288693]
["bitfinex-derivatives","SOLF0:USTF0",1734958130791,6.50088693,184.59,184.51,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734958130999,6.50088693,184.59,184.49,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958131000,3.54,184.58,184.49,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958131295,6.50088693,184.57,184.49,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958131496,6.50088693,184.57,184.5,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958132094,2.712,184.55,184.52,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958132296,3.54,184.58,184.52,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958132798,2.7118,184.57,184.52,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958132998,3.54,184.58,184.52,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958134299,2.7119,184.56,184.52,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958134900,2.7119,184.56,184.52,9.21328693]
["bitfinex-derivatives","SOLF0:USTF0",1734958135198,2.7119,184.56,184.52,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958136199,3.54,184.58,184.52,9.21328693]
["bitfinex-derivatives","SOLF0:USTF0",1734958136400,2.7117,184.57,184.54,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958136598,3.54,184.58,184.54,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958136792,2.7119,184.56,184.54,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958137401,3.54,184.58,184.54,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958137695,3.6,184.61,184.54,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958137900,3.6,184.61,184.56,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958138100,1.9291,184.67,184.56,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958138399,1.9291,184.67,184.58,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958138400,6.50088693,184.65,184.58,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958138995,2.7111,184.62,184.58,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958139393,6.50088693,184.65,184.47,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958139600,2.7115,184.59,184.56,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958139801,6.50088693,184.63,184.56,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958140203,2.7113,184.6,184.56,9.21268693]
["bitfinex-derivatives","SOLF0:USTF0",1734958140502,6.50088693,184.63,184.56,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958140697,2.7118,184.57,184.55,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958141095,6.50088693,184.63,184.55,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958141897,1.597,184.68,184.57,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958142205,22.53023326,184.72,184.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734958142505,3.6,184.71,184.65,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958142904,2.71,184.69,184.65,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958143408,2.7098,184.7,184.67,6.50088693]
["bitfinex-derivatives","SOLF0:USTF0",1734958144202,10.14548297,184.77,184.64,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958144405,2.7097,184.71,184.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734958145105,2.7097,184.71,184.65,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734958145300,2.7098,184.7,184.65,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734958147906,2.7096,184.72,184.65,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734958148297,2.7093,184.74,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734958148498,3.6,184.77,184.67,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958148699,11.76948297,184.8,184.67,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958148901,3.6,184.79,184.67,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958149109,3.6,184.79,184.68,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734958149305,2.7091,184.75,184.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734958152412,2.7095,184.73,184.68,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734958152711,2.7095,184.73,184.68,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734958153413,2.7095,184.73,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734958153911,3.6,184.79,184.68,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734958154112,2.7092,184.75,184.7,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734958157317,2.7089,184.77,184.71,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734958157517,3.6,184.79,184.71,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734958157813,3.6,184.79,184.7,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958157814,2.7086,184.78,184.73,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734958158014,2.7086,184.78,184.73,12.85468297]
["bitfinex-derivatives","SOLF0:USTF0",1734958158213,2.7086,184.78,184.74,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734958158407,10.14548297,184.86,184.74,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734958158610,3.6,184.85,184.76,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958159017,2.7082,184.82,184.77,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734958159520,2.708,184.83,184.76,12.85428297]
["bitfinex-derivatives","SOLF0:USTF0",1734958159716,3.6,184.85,184.76,12.85428297]
["bitfinex-derivatives","SOLF0:USTF0",1734958160107,3.6,184.85,184.76,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958160309,2.7082,184.81,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734958161410,2.708,184.83,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734958162218,56.34,184.98,184.82,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958162422,14.55921126,184.97,184.85,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958162610,3.58,184.97,184.85,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958162810,2.7064,184.94,184.86,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734958163011,3.58,184.97,184.85,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958163411,2.7065,184.93,184.88,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734958163611,13.33198297,184.99,184.88,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958163817,3.58,184.99,184.88,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958164022,3.58,184.99,184.91,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734958164217,3.58,184.99,184.88,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958164617,3.58,184.99,184.9,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734958164618,2.7061,184.96,184.9,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734958164819,10.14548297,185.01,184.88,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958165015,3.58,185.0,184.88,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958165515,2.7058,184.98,184.92,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734958166213,2.7058,184.98,184.88,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958166413,2.7058,184.98,184.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734958168225,2.7059,184.97,184.91,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734958169726,13.72548297,185.02,184.91,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734958170023,2.706,184.96,184.91,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734958171919,2.7058,184.98,184.91,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958172126,2.7058,184.98,184.92,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734958172325,13.72548297,185.02,184.92,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734958172525,13.72548297,185.02,184.92,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734958173528,2.7055,184.99,184.94,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734958173721,13.72548297,185.02,184.92,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734958174222,2.7055,184.99,184.92,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734958174423,13.72548297,185.02,184.92,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734958174832,3.58,185.02,184.92,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734958175327,3.58,185.02,184.92,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734958176220,2.7055,184.99,184.92,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734958176420,3.58,185.02,184.92,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734958177023,10.14548297,185.0,184.88,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958177921,3.58,185.02,184.88,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958178121,2.7059,184.97,184.91,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734958179126,2.7059,184.97,184.88,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958179628,2.706,184.96,184.91,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734958179826,3.58,185.02,184.88,10.14548297]
["bitfinex-derivatives","SOLF0:USTF0",1734958180223,2.7057,184.98,184.93,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734958180721,3.58,185.02,184.93,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734958181026,3.58,185.02,184.91,12.85208297]
["bitfinex-derivatives","SOLF0:USTF0",1734958181221,2.706,184.96,184.91,12.85208297]
["bitfinex-derivatives","SOLF0:USTF0",1734958182122,2.706,184.96,184.92,9.18258307]
["bitfinex-derivatives","SOLF0:USTF0",1734958182522,3.58,185.02,184.92,6.47598307]
["bitfinex-derivatives","SOLF0:USTF0",1734958182523,2.7059,184.98,184.92,6.47598307]
["bitfinex-derivatives","SOLF0:USTF0",1734958182720,2.7059,184.98,184.93,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734958183329,2.7059,184.98,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734958184329,6.47598307,185.0,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734958184529,6.47598307,185.0,184.93,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734958185532,6.47598307,185.0,184.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734958185727,3.58,185.01,184.91,6.47598307]
["bitfinex-derivatives","SOLF0:USTF0",1734958186026,6.47598307,184.98,184.91,6.47598307]
["bitfinex-derivatives","SOLF0:USTF0",1734958186425,6.47598307,184.94,184.89,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734958186626,3.58,184.93,184.86,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734958186933,3.58,184.93,184.86,8.18708307]
["bitfinex-derivatives","SOLF0:USTF0",1734958187134,2.7068,184.91,184.86,8.18708307]
["bitfinex-derivatives","SOLF0:USTF0",1734958187329,3.58,184.93,184.86,8.18708307]
["bitfinex-derivatives","SOLF0:USTF0",1734958187834,3.58,184.93,184.88,6.47598307]
["bitfinex-derivatives","SOLF0:USTF0",1734958188137,3.58,184.93,184.86,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734958188333,3.58,184.93,184.87,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734958188629,3.58,184.93,184.86,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734958189029,2.7071,184.89,184.86,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734958189825,2.7071,184.89,184.85,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734958190041,2.7076,184.86,184.83,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958190231,3.58,184.87,184.76,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958190434,2.7089,184.77,184.76,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958190636,3.58,184.79,184.73,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958190836,3.58,184.78,184.73,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958191032,3.58,184.77,184.73,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958191638,2.7092,184.75,184.71,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734958193834,13.70266159,184.77,184.63,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734958194439,2.7098,184.71,184.63,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734958194636,3.58,184.7,184.63,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734958194836,2.7093,184.74,184.68,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734958195029,3.58,184.76,184.68,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958195336,3.58,184.78,184.72,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734958195731,1.6278,184.82,184.72,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734958195931,3.58,184.81,184.72,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734958197344,2.7086,184.8,184.71,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958197529,3.58,184.81,184.72,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734958197829,6.2883,184.81,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734958199232,3.58,184.81,184.74,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958199537,3.58,184.84,184.74,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958200239,1.6064,184.88,184.74,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958200439,2.708,184.83,184.77,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734958201140,2.7078,184.85,184.78,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734958201534,2.7078,184.85,184.77,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958201738,3.58,184.87,184.77,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958201739,2.7075,184.87,184.77,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958201939,6.2875,184.87,184.77,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958202339,2.7075,184.87,184.77,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958202640,2.7072,184.89,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734958202843,3.58,184.91,184.8,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958203039,3.58,184.91,184.81,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734958203441,3.58,184.91,184.82,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734958203943,3.58,184.91,184.83,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958204140,6.2869,184.91,184.85,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734958205636,2.7067,184.93,184.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734958205843,2.7067,184.93,184.83,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958206556,2.7067,184.93,184.86,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958207444,2.7067,184.93,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734958209548,2.7065,184.93,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734958209951,3.58,184.95,184.86,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734958210246,3.58,184.95,184.83,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958210648,3.58,184.95,184.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734958210649,2.7068,184.92,184.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734958211744,2.7065,184.94,184.83,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958211944,6.2865,184.94,184.86,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958212552,2.7066,184.93,184.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734958212744,3.58,184.94,184.83,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958213052,2.7076,184.86,184.82,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734958213249,3.58,184.87,184.82,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734958213745,6.2875,184.87,184.82,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734958214845,3.58,184.87,184.82,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1734958215053,3.58,184.87,184.82,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734958216148,2.7076,184.86,184.82,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734958216355,3.58,184.87,184.78,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958217454,2.7078,184.85,184.8,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734958218852,2.7079,184.84,184.79,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734958220756,2.7077,184.85,184.8,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734958221163,3.58,184.87,184.78,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958221858,3.58,184.87,184.75,13.49796159]
["bitfinex-derivatives","SOLF0:USTF0",1734958222054,13.70266159,184.87,184.75,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734958222258,10.12266159,184.84,184.75,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734958222458,10.12266159,184.84,184.72,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958222962,2.7089,184.77,184.73,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734958223560,3.5,184.78,184.68,70.36193]
["bitfinex-derivatives","SOLF0:USTF0",1734958223863,3.5,184.78,184.68,11.77326159]
["bitfinex-derivatives","SOLF0:USTF0",1734958224052,2.7095,184.73,184.68,11.77326159]
["bitfinex-derivatives","SOLF0:USTF0",1734958224460,3.5,184.78,184.64,68.26086077]
["bitfinex-derivatives","SOLF0:USTF0",1734958224661,3.5,184.78,184.68,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734958224857,3.5,184.78,184.66,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958225364,3.4021,184.8,184.69,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958225558,10.12266159,184.81,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734958225559,2.7083,184.81,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734958225765,3.5,184.82,184.75,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958226157,3.5,184.82,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734958227260,3.5,184.82,184.76,11.68736159]
["bitfinex-derivatives","SOLF0:USTF0",1734958227657,6.2076,184.86,184.81,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734958228056,2.7072,184.89,184.79,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958228256,3.5,184.88,184.79,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958228659,2.7075,184.87,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734958229159,3.5,184.88,184.79,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958229368,2.7077,184.85,184.8,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734958229563,2.7077,184.85,184.77,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958229759,2.7077,184.85,184.79,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734958229963,2.7069,184.91,184.84,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958230268,3.5,184.93,184.84,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958231566,2.7069,184.91,184.86,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734958233267,3.5,184.92,184.84,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958234469,3.5,184.92,184.81,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958235570,2.7069,184.91,184.85,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734958236468,3.5,184.92,184.84,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958236773,13.37526159,184.99,184.84,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958237066,3.5,184.98,184.87,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958237267,3.5,184.97,184.87,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958238669,2.7061,184.96,184.87,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958239573,2.7061,184.96,184.91,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734958240170,2.7061,184.96,184.92,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734958240372,3.5,184.97,184.87,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958240572,3.5,184.97,184.9,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958240874,3.5,184.97,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734958242770,3.5,185.0,184.91,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734958242972,2.7056,184.99,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734958243169,3.5,185.02,184.91,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734958244772,2.7055,185.0,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734958244974,3.5,185.02,184.91,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734958245175,6.2053,185.02,184.96,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734958245571,2.7053,185.02,184.96,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734958245777,2.705,185.04,184.98,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734958245971,6.205,185.04,184.98,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734958248175,3.5,185.04,184.94,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734958248374,2.7056,185.0,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734958253481,3.48,185.02,184.94,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734958253687,3.48,185.02,184.94,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734958254387,2.7058,184.99,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734958256581,2.7058,184.99,184.96,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734958260283,2.7055,185.0,184.94,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734958260791,2.7055,185.0,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734958261088,3.48,185.02,184.91,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734958261089,13.60266159,185.02,184.91,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734958261292,2.7063,184.95,184.91,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734958261487,3.48,184.96,184.88,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958261688,3.48,185.02,184.91,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958261990,2.7054,185.01,184.97,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734958262495,3.48,185.02,184.94,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958262792,3.48,185.04,184.94,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958262990,3.48,185.04,184.95,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734958263192,1.6986,185.12,184.97,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958263388,13.60266159,185.11,184.97,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958263993,3.48,185.1,184.97,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958264493,2.7046,185.07,185.03,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734958264790,3.48,185.1,184.97,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958264992,2.7047,185.06,184.97,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958265189,3.48,185.1,184.97,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958266193,2.7047,185.06,185.01,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734958266493,3.48,185.1,184.97,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958266892,2.7046,185.06,185.01,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734958267293,2.7046,185.06,184.97,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958267888,3.48,185.1,184.97,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958268192,3.48,185.09,184.97,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958268594,10.12266159,185.08,184.97,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958270596,2.705,185.04,185.0,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734958272600,10.12266159,185.08,184.97,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958273097,2.7046,185.06,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734958273303,3.48,185.08,184.97,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958273495,3.48,185.08,185.0,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958273694,6.1844,185.08,185.04,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734958274291,3.48,185.08,185.0,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958274995,6.1845,185.08,185.0,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958275604,6.1845,185.08,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734958275798,6.1845,185.08,185.0,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958275799,3.48,185.08,185.0,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958275998,2.7045,185.07,185.0,10.12266159]
["bitfinex-derivatives","SOLF0:USTF0",1734958276304,3.48,185.08,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734958276600,3.48,185.08,184.95,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734958276800,3.48,185.08,184.97,12.82846159]
["bitfinex-derivatives","SOLF0:USTF0",1734958277004,2.7053,185.02,184.97,12.82846159]
["bitfinex-derivatives","SOLF0:USTF0",1734958277202,3.48,185.03,184.95,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734958277502,3.48,185.03,184.95,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734958278204,6.4734746,185.02,184.95,8.0420746]
["bitfinex-derivatives","SOLF0:USTF0",1734958278405,2.7055,185.0,184.95,10.7482746]
["bitfinex-derivatives","SOLF0:USTF0",1734958278599,2.7055,185.0,184.95,8.0420746]
["bitfinex-derivatives","SOLF0:USTF0",1734958278905,3.48,185.03,184.97,6.4734746]
["bitfinex-derivatives","SOLF0:USTF0",1734958279303,2.7053,185.02,184.98,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734958280405,2.7053,185.02,184.95,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734958280702,2.7053,185.02,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734958280912,2.7053,185.02,184.95,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734958282210,1.5777,185.11,185.01,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958282415,3.42,185.12,185.01,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958283514,2.7044,185.08,185.01,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958284215,11.81289518,185.16,185.01,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958284407,3.42,185.13,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734958284611,3.42,185.13,185.01,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958285109,13.53249518,185.13,185.01,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958286014,2.7048,185.05,185.01,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958286217,3.42,185.08,185.01,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958287410,2.7046,185.06,185.01,12.81779518]
["bitfinex-derivatives","SOLF0:USTF0",1734958288818,2.7051,185.03,184.95,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734958289013,13.53249518,185.02,184.93,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958289317,2.7064,184.94,184.93,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958289920,6.1257,184.99,184.93,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958290120,3.42,184.99,184.93,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958290316,3.42,184.99,184.9,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734958290521,3.42,184.99,184.91,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958291420,2.706,184.97,184.92,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734958293022,2.7063,184.95,184.9,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734958293217,10.11249518,184.98,184.9,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734958293920,10.11249518,184.98,184.86,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734958294117,10.11249518,184.95,184.85,61.83516841]
["bitfinex-derivatives","SOLF0:USTF0",1734958294315,3.42,184.94,184.85,61.83516841]
["bitfinex-derivatives","SOLF0:USTF0",1734958294923,3.42,184.94,184.85,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734958295817,10.11249518,184.89,184.81,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958296021,3.42,184.88,184.81,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958296218,3.42,184.88,184.8,61.84376841]
["bitfinex-derivatives","SOLF0:USTF0",1734958296725,2.7079,184.84,184.8,61.84376841]
["bitfinex-derivatives","SOLF0:USTF0",1734958297121,2.708,184.83,184.8,61.84376841]
["bitfinex-derivatives","SOLF0:USTF0",1734958297531,2.708,184.83,184.8,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734958297719,3.42,184.88,184.8,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734958298221,2.7078,184.84,184.8,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734958298921,2.7074,184.87,184.8,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734958299125,3.42,184.86,184.81,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958299421,2.7071,184.89,184.84,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734958300024,2.7073,184.88,184.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734958300218,3.42,184.9,184.81,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958300623,2.7075,184.87,184.81,12.82069518]
["bitfinex-derivatives","SOLF0:USTF0",1734958301729,3.42,184.9,184.81,12.82069518]
["bitfinex-derivatives","SOLF0:USTF0",1734958301927,3.42,184.9,184.83,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734958302126,3.42,184.9,184.81,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958303227,3.42,184.9,184.81,12.82059518]
["bitfinex-derivatives","SOLF0:USTF0",1734958303425,3.42,184.9,184.81,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958303828,3.42,184.9,184.83,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734958303829,2.7075,184.87,184.83,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734958304023,3.42,184.9,184.83,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734958304629,3.42,184.9,184.81,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958304829,10.11249518,184.95,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734958305031,3.42,184.94,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734958305230,3.42,184.94,184.81,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958305431,3.42,184.94,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734958306330,2.7074,184.88,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734958307927,2.7074,184.88,184.81,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958308128,2.7074,184.88,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734958308730,6.1272,184.89,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734958309229,3.42,184.89,184.81,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958309427,10.11249518,184.95,184.81,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958309637,3.42,184.94,184.84,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958309831,3.42,184.94,184.85,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734958310029,2.7066,184.93,184.88,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734958311333,2.7069,184.91,184.86,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734958311532,3.42,184.94,184.85,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734958311930,3.42,184.94,184.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734958311931,2.7068,184.92,184.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734958312132,3.42,184.94,184.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734958312533,2.7071,184.9,184.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734958313429,2.7074,184.87,184.85,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734958313635,3.46,184.88,184.8,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734958314435,2.7076,184.86,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734958314831,3.46,184.88,184.8,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734958315028,2.7081,184.83,184.8,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734958315433,3.46,184.88,184.8,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734958315635,2.7079,184.84,184.8,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734958316734,3.46,184.83,184.76,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734958317840,3.46,184.83,184.78,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958318034,3.46,184.87,184.78,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958318431,3.46,184.87,184.81,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958318635,3.46,184.87,184.82,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734958318937,3.46,184.87,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734958321541,2.7076,184.86,184.82,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734958322935,6.1675,184.87,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734958327249,6.1675,184.87,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734958328645,3.46,184.87,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734958329349,2.7077,184.85,184.81,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734958330050,3.46,184.87,184.77,17.22591462]
["bitfinex-derivatives","SOLF0:USTF0",1734958330254,3.46,184.89,184.79,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958330549,3.46,184.9,184.82,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958330951,6.1671,184.9,184.86,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734958332048,3.46,184.9,184.79,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958332250,3.46,184.9,184.79,23.9904098]
["bitfinex-derivatives","SOLF0:USTF0",1734958332750,2.7074,184.87,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734958333053,13.57249518,184.9,184.79,23.9904098]
["bitfinex-derivatives","SOLF0:USTF0",1734958333255,13.57249518,184.9,184.79,13.87791462]
["bitfinex-derivatives","SOLF0:USTF0",1734958333450,10.11249518,184.87,184.77,86.9232234]
["bitfinex-derivatives","SOLF0:USTF0",1734958333648,10.11249518,184.87,184.77,85.2552234]
["bitfinex-derivatives","SOLF0:USTF0",1734958333848,10.11249518,184.84,184.77,85.2552234]
["bitfinex-derivatives","SOLF0:USTF0",1734958334050,2.7085,184.8,184.77,85.2552234]
["bitfinex-derivatives","SOLF0:USTF0",1734958334556,3.46,184.83,184.74,74.42850279]
["bitfinex-derivatives","SOLF0:USTF0",1734958334750,10.11249518,184.81,184.74,77.13780279]
["bitfinex-derivatives","SOLF0:USTF0",1734958335449,2.7087,184.78,184.74,77.13780279]
["bitfinex-derivatives","SOLF0:USTF0",1734958335754,6.1687,184.78,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734958335951,3.46,184.81,184.73,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958336757,3.46,184.81,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734958337554,3.46,184.81,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734958338156,2.7085,184.8,184.76,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734958339655,3.46,184.81,184.73,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958340155,3.46,184.85,184.73,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958340357,2.7081,184.82,184.73,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958341455,2.7081,184.82,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734958341954,2.7084,184.8,184.76,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734958342356,3.46,184.83,184.73,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958343057,6.1681,184.83,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734958343758,2.7083,184.82,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734958344057,2.7083,184.82,184.75,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958344357,3.42,184.86,184.78,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958344656,3.42,184.87,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734958344959,6.1275,184.87,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734958347154,3.42,184.87,184.79,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734958347953,3.42,184.86,184.8,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734958348661,3.42,184.86,184.79,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734958348861,3.42,184.86,184.79,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734958349065,2.7084,184.81,184.79,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734958349258,3.42,184.86,184.76,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734958349756,2.7084,184.81,184.76,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734958349957,3.42,184.81,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734958350155,3.42,184.81,184.74,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734958350457,2.709,184.77,184.74,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734958351564,2.7091,184.76,184.74,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734958351768,3.42,184.81,184.74,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734958351959,2.7087,184.79,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734958352359,3.42,184.81,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734958352664,3.42,184.81,184.72,11.80639518]
["bitfinex-derivatives","SOLF0:USTF0",1734958352860,3.42,184.81,184.75,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958353165,6.1276,184.86,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734958354261,3.42,184.86,184.8,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734958355564,3.42,184.86,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734958356862,10.11249518,184.93,184.8,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734958357061,2.7073,184.88,184.8,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734958357467,3.42,184.92,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734958357766,3.42,184.92,184.8,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734958358164,10.11249518,184.93,184.81,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958358362,3.2803,184.94,184.81,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958358562,2.7066,184.93,184.88,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734958358764,6.1266,184.93,184.84,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958359162,2.7066,184.93,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734958359363,6.1266,184.93,184.89,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734958359764,2.7063,184.95,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734958359964,3.42,184.95,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734958360361,6.1262,184.95,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734958361272,3.42,184.95,184.85,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734958361569,2.7065,184.94,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734958361771,3.42,184.95,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734958361973,2.7066,184.93,184.89,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734958362866,3.42,184.95,184.85,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734958363067,6.1263,184.95,184.9,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734958364273,2.7063,184.95,184.9,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734958366771,2.706,184.97,184.88,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734958366976,3.42,185.01,184.9,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958368267,2.7064,184.95,184.88,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734958368474,6.1264,184.95,184.88,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734958368873,6.1264,184.95,184.9,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734958369273,3.42,184.95,184.92,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734958370068,3.42,184.95,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734958370374,6.1258,184.99,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734958372574,2.7058,184.98,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734958373375,2.7062,184.95,184.9,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734958374976,2.7064,184.94,184.9,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734958375771,2.7064,184.94,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734958376067,2.707,184.92,184.88,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734958376273,3.42,184.99,184.88,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734958376679,2.7067,184.94,184.89,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734958377577,2.7069,184.92,184.89,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734958377883,2.7069,184.92,184.88,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734958378682,3.38,184.94,184.88,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734958378882,2.7073,184.9,184.88,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734958379784,2.707,184.92,184.88,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734958380887,3.38,185.03,184.9,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958381083,3.38,185.03,184.93,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958382493,2.7056,185.02,184.97,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734958382896,2.7056,185.01,184.97,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734958385596,3.38,185.02,184.93,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958385799,3.38,185.02,184.92,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734958386294,3.38,185.02,184.9,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958386596,10.11249518,185.01,184.9,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958386799,2.7069,184.93,184.89,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734958387298,3.38,184.95,184.89,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734958388891,3.38,184.95,184.88,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734958389097,3.38,184.95,184.87,11.69329518]
["bitfinex-derivatives","SOLF0:USTF0",1734958389497,2.7068,184.93,184.88,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734958390001,2.7061,184.98,184.93,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734958390301,23.92658159,185.07,184.94,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958390302,3.38,185.01,184.94,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958391399,6.0856,185.01,184.94,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958392198,2.7058,185.0,184.96,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734958392394,3.38,185.01,184.87,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734958392595,13.49249518,185.01,184.87,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734958392903,3.2922,185.0,184.87,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734958393203,3.2922,185.0,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734958393398,2.7074,184.89,184.85,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958393704,2.7074,184.89,184.85,62.94716841]
["bitfinex-derivatives","SOLF0:USTF0",1734958393899,3.38,184.92,184.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734958394602,2.7074,184.9,184.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734958394802,3.38,184.92,184.83,13.50259518]
["bitfinex-derivatives","SOLF0:USTF0",1734958395002,3.38,184.92,184.83,16.21079518]
["bitfinex-derivatives","SOLF0:USTF0",1734958396600,2.7076,184.88,184.83,16.21079518]
["bitfinex-derivatives","SOLF0:USTF0",1734958397203,2.7074,184.9,184.85,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734958397401,6.0874,184.9,184.85,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734958397598,2.7074,184.89,184.85,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734958397897,3.38,184.9,184.83,16.21079518]
["bitfinex-derivatives","SOLF0:USTF0",1734958398404,2.7075,184.88,184.83,16.21079518]
["bitfinex-derivatives","SOLF0:USTF0",1734958399501,3.38,184.9,184.8,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958400401,3.38,184.9,184.8,12.82109518]
["bitfinex-derivatives","SOLF0:USTF0",1734958401004,2.7079,184.86,184.8,12.82109518]
["bitfinex-derivatives","SOLF0:USTF0",1734958401205,2.7079,184.86,184.8,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958401406,2.7079,184.86,184.81,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734958402705,2.7079,184.86,184.82,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734958403705,3.4,184.85,184.8,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734958404006,3.4,184.84,184.74,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958404212,3.4,184.83,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734958404410,3.4,184.82,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734958405402,2.7087,184.8,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734958405609,2.7087,184.8,184.74,12.82189518]
["bitfinex-derivatives","SOLF0:USTF0",1734958406699,2.7089,184.79,184.74,12.82189518]
["bitfinex-derivatives","SOLF0:USTF0",1734958407506,2.7089,184.79,184.74,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734958409511,2.709,184.78,184.74,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734958411311,2.7092,184.77,184.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734958411713,2.7096,184.74,184.69,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734958411906,3.4,184.76,184.65,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734958413414,2.7104,184.69,184.65,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734958413612,2.7104,184.69,184.64,12.82349518]
["bitfinex-derivatives","SOLF0:USTF0",1734958416115,3.4,184.7,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734958417417,2.7105,184.68,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734958418706,2.7106,184.67,184.63,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734958418911,3.4,184.7,184.6,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734958419515,2.7112,184.63,184.6,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734958419714,2.7112,184.63,184.6,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734958419917,2.7114,184.62,184.58,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958420111,3.4,184.64,184.58,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958421117,3.4,184.64,184.6,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734958421418,3.4,184.69,184.61,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958421719,3.4,184.69,184.58,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958422714,2.7114,184.62,184.58,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958423020,3.4,184.62,184.53,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734958423414,2.7122,184.57,184.53,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734958424820,2.7122,184.57,184.53,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734958425115,2.7122,184.57,184.53,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734958425715,6.1122,184.57,184.53,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734958425915,3.4,184.57,184.46,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734958426724,3.4,184.57,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734958427024,2.7131,184.51,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734958427226,3.4,184.5,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734958427519,3.4,184.5,184.44,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958428420,2.7133,184.49,184.44,12.82649518]
["bitfinex-derivatives","SOLF0:USTF0",1734958428821,3.3957,184.59,184.47,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958429023,10.11249518,184.68,184.54,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958429222,6.6166,184.67,184.54,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958429422,10.11249518,184.65,184.5,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958429619,1.5834,184.64,184.5,10.11249518]
["bitfinex-derivatives","SOLF0:USTF0",1734958430019,2.7123,184.56,184.5,12.82549518]
["bitfinex-derivatives","SOLF0:USTF0",1734958430223,2.7123,184.56,184.5,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734958430426,2.7123,184.56,184.49,19.42862213]
["bitfinex-derivatives","SOLF0:USTF0",1734958430427,3.4,184.57,184.49,19.42862213]
["bitfinex-derivatives","SOLF0:USTF0",1734958431425,6.1121,184.57,184.52,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734958432129,2.7122,184.56,184.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734958432817,3.4,184.57,184.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734958433920,2.7125,184.54,184.49,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734958434926,2.7125,184.54,184.5,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734958435118,6.1324,184.56,184.5,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734958435322,2.7124,184.56,184.5,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734958435522,3.42,184.57,184.5,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734958436223,2.7122,184.56,184.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734958436425,3.42,184.57,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958436820,2.7125,184.54,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958438124,2.7124,184.55,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958439526,2.7124,184.55,184.5,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734958440518,2.7122,184.56,184.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734958440721,3.42,184.57,184.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734958442523,2.7124,184.55,184.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734958443626,3.42,184.57,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958443828,2.7126,184.54,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958444433,3.42,184.57,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958444732,16.25532213,184.63,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958445029,3.42,184.62,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958445533,2.7119,184.58,184.53,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734958445935,3.42,184.61,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958447024,2.712,184.58,184.53,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734958447224,3.42,184.61,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958447625,3.42,184.61,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958447626,2.7118,184.6,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958448734,6.1318,184.6,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958449235,2.7118,184.6,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958449531,3.42,184.61,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958449734,2.7118,184.59,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734958452134,3.42,184.6,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958452334,13.57941201,184.6,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958453336,13.57941201,184.6,184.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734958453636,13.57941201,184.6,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958454534,2.7127,184.53,184.5,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734958455126,2.7124,184.55,184.5,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734958457441,3.42,184.55,184.44,91.44425504]
["bitfinex-derivatives","SOLF0:USTF0",1734958457637,10.15941201,184.54,184.44,84.70514303]
["bitfinex-derivatives","SOLF0:USTF0",1734958458138,2.7132,184.5,184.45,83.99854303]
["bitfinex-derivatives","SOLF0:USTF0",1734958458445,3.42,184.5,184.45,83.99854303]
["bitfinex-derivatives","SOLF0:USTF0",1734958458643,2.7134,184.49,184.45,83.99854303]
["bitfinex-derivatives","SOLF0:USTF0",1734958459043,2.7134,184.48,184.45,83.99854303]
["bitfinex-derivatives","SOLF0:USTF0",1734958459244,3.42,184.5,184.44,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734958459444,3.42,184.5,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734958459944,3.42,184.5,184.41,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958460239,10.15941201,184.48,184.41,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958460446,2.7141,184.44,184.41,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958460634,6.1341,184.44,184.41,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958460839,6.1341,184.44,184.38,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734958461141,2.7149,184.38,184.37,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958461344,6.1349,184.38,184.37,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958461846,6.1349,184.38,184.33,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958462242,2.7154,184.34,184.33,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958462748,3.42,184.38,184.33,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958462946,2.7154,184.35,184.33,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958463250,2.7154,184.35,184.29,190.63106283]
["bitfinex-derivatives","SOLF0:USTF0",1734958463251,2.7154,184.35,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734958464250,2.7155,184.34,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734958464450,3.46,184.33,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734958464647,3.46,184.33,184.24,13.44071201]
["bitfinex-derivatives","SOLF0:USTF0",1734958465049,3.46,184.33,184.24,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734958465356,3.46,184.32,184.24,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734958465948,3.46,184.32,184.2,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958466448,2.7164,184.28,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734958466747,3.46,184.27,184.19,13.48341201]
["bitfinex-derivatives","SOLF0:USTF0",1734958466942,3.46,184.26,184.19,13.48341201]
["bitfinex-derivatives","SOLF0:USTF0",1734958467142,3.46,184.25,184.19,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734958467652,3.46,184.25,184.16,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958468052,2.7173,184.22,184.16,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958468262,2.7173,184.22,184.12,176.78659038]
["bitfinex-derivatives","SOLF0:USTF0",1734958469269,2.7174,184.21,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734958469469,3.46,184.2,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734958470167,3.46,184.26,184.17,10.15941201]
["bitfinex-derivatives","SOLF0:USTF0",1734958470367,3.46,184.26,184.18,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734958470567,3.46,184.26,184.18,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1734958470870,2.7168,184.25,184.2,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734958471068,3.46,184.25,184.18,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1734958471761,6.1768,184.25,184.19,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734958473272,6.1768,184.25,184.2,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734958476374,2.717,184.24,184.18,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1734958476764,2.717,184.24,184.19,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734958477774,10.15941201,184.27,184.2,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734958478071,3.46,184.26,184.18,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734958478272,10.15941201,184.27,184.18,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734958478476,3.46,184.26,184.18,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734958479571,3.46,184.25,184.18,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734958480471,3.46,184.25,184.21,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734958481171,12.87591201,184.27,184.21,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734958481369,3.46,184.26,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734958483077,3.46,184.28,184.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734958483372,2.7163,184.29,184.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734958483572,6.1763,184.29,184.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734958483778,6.1763,184.29,184.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734958483970,2.7163,184.29,184.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734958484176,2.716,184.31,184.21,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734958484372,3.46,184.3,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734958484581,6.1761,184.3,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734958484877,3.46,184.3,184.21,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734958485470,3.46,184.3,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734958486480,6.1758,184.32,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734958491878,2.7159,184.31,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734958496183,6.1757,184.32,184.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734958497078,2.7157,184.32,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734958499987,3.4,184.33,184.23,10.15941201]
["bitfinex-derivatives","SOLF0:USTF0",1734958500180,2.7161,184.3,184.23,10.15941201]
["bitfinex-derivatives","SOLF0:USTF0",1734958500983,2.7162,184.29,184.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734958501789,2.7162,184.29,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734958502087,2.716,184.31,184.23,10.15941201]
["bitfinex-derivatives","SOLF0:USTF0",1734958502489,2.7156,184.33,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734958502686,10.15941201,184.42,184.29,10.15941201]
["bitfinex-derivatives","SOLF0:USTF0",1734958502886,3.4,184.41,184.3,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1734958503189,2.715,184.38,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734958504091,2.7147,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734958504487,2.7146,184.4,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734958505789,2.7147,184.39,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734958506892,2.7147,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734958507090,2.7145,184.41,184.32,10.15941201]
["bitfinex-derivatives","SOLF0:USTF0",1734958507297,10.15941201,184.48,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734958507587,3.4,184.47,184.35,10.15941201]
["bitfinex-derivatives","SOLF0:USTF0",1734958508594,3.4,184.46,184.38,10.15941201]
["bitfinex-derivatives","SOLF0:USTF0",1734958508786,10.15941201,184.51,184.38,10.15941201]
["bitfinex-derivatives","SOLF0:USTF0",1734958509092,3.4,184.5,184.39,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734958509293,2.7137,184.46,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734958510593,3.4,184.47,184.43,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734958510793,3.4,184.48,184.41,10.15941201]
["bitfinex-derivatives","SOLF0:USTF0",1734958510989,3.4,184.51,184.41,10.15941201]
["bitfinex-derivatives","SOLF0:USTF0",1734958511189,13.55941201,184.51,184.41,12.87371201]
["bitfinex-derivatives","SOLF0:USTF0",1734958511390,13.55941201,184.51,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734958511591,13.55941201,184.51,184.4,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734958512593,13.55941201,184.51,184.39,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734958512790,10.15941201,184.48,184.39,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734958513396,10.15941201,184.48,184.39,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734958513694,1.6056,184.5,184.39,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734958513895,1.6056,184.5,184.39,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734958514092,3.4,184.49,184.39,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734958515497,3.4,184.49,184.4,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734958517395,3.4,184.49,184.39,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734958519001,10.15941201,184.48,184.33,10.15941201]
["bitfinex-derivatives","SOLF0:USTF0",1734958519400,3.322,184.47,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734958519595,2.7147,184.39,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734958520097,6.1144,184.41,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734958520402,3.4,184.41,184.36,6.5149236]
["bitfinex-derivatives","SOLF0:USTF0",1734958521004,3.4,184.41,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734958521605,3.4,184.41,184.38,9.2298236]
["bitfinex-derivatives","SOLF0:USTF0",1734958522099,3.4,184.41,184.38,6.5149236]
["bitfinex-derivatives","SOLF0:USTF0",1734958522303,3.4,184.41,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734958522500,3.4,184.41,184.35,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958522707,1.6056,184.5,184.38,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958522903,1.6056,184.5,184.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734958523103,2.7135,184.48,184.41,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958523295,10.1778642,184.52,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734958523497,3.4,184.49,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734958524806,3.4,184.49,184.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734958525104,3.4,184.49,184.37,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958525607,2.7142,184.43,184.37,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958525906,3.38,184.44,184.37,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958526200,2.7144,184.42,184.37,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958526909,2.7146,184.4,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734958527308,2.7146,184.4,184.35,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734958527505,2.7147,184.39,184.35,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734958527710,2.7147,184.39,184.31,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734958527711,3.38,184.39,184.31,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734958528411,2.7153,184.36,184.31,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734958528610,3.38,184.39,184.31,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734958529113,3.38,184.41,184.33,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958529310,3.38,184.42,184.33,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958529707,3.38,184.42,184.36,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958530915,3.38,184.42,184.33,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958531410,2.7146,184.4,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734958534613,2.7145,184.41,184.33,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958535108,10.1778642,184.47,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734958535314,10.1778642,184.5,184.39,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958535514,5.097,184.53,184.39,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958535515,3.38,184.49,184.39,10.1778642]
["bitfinex-derivatives","SOLF0:USTF0",1734958535715,3.38,184.49,184.4,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1734958535915,2.7138,184.46,184.42,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734958541022,2.7139,184.45,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734958541729,2.7139,184.45,184.4,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1734958541730,2.7136,184.47,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734958542820,15.2748642,184.53,184.4,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1734958542821,13.5909642,184.53,184.4,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1734958543021,2.7134,184.48,184.43,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734958543421,3.38,184.52,184.43,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734958543621,2.7136,184.47,184.43,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734958543822,3.38,184.52,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734958545422,2.7134,184.48,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734958547526,2.7137,184.47,184.42,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734958547918,2.7141,184.44,184.4,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1734958548120,2.7141,184.44,184.4,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734958548323,2.7141,184.44,184.4,8.21960199]
["bitfinex-derivatives","SOLF0:USTF0",1734958549320,3.38,184.45,184.4,8.21960199]
["bitfinex-derivatives","SOLF0:USTF0",1734958549519,3.38,184.45,184.42,6.51300199]
["bitfinex-derivatives","SOLF0:USTF0",1734958550221,3.38,184.45,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734958550421,3.38,184.45,184.42,6.51300199]
["bitfinex-derivatives","SOLF0:USTF0",1734958550617,3.38,184.45,184.4,8.21960199]
["bitfinex-derivatives","SOLF0:USTF0",1734958551023,6.51300199,184.44,184.37,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734958551223,6.51300199,184.44,184.37,8.25000199]
["bitfinex-derivatives","SOLF0:USTF0",1734958553125,2.7147,184.4,184.37,8.25000199]
["bitfinex-derivatives","SOLF0:USTF0",1734958554524,2.7138,184.46,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734958554723,6.51300199,184.5,184.43,6.51300199]
["bitfinex-derivatives","SOLF0:USTF0",1734958556129,10.16859213,184.56,184.43,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958556328,3.38,184.55,184.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734958557127,2.7131,184.5,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734958557328,3.38,184.55,184.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734958558331,2.7132,184.5,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734958558532,6.0932,184.5,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734958558931,3.38,184.5,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734958559128,2.7132,184.49,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734958559626,3.38,184.5,184.46,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734958560822,6.0932,184.5,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734958561033,3.38,184.5,184.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734958562529,2.7134,184.49,184.44,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734958562931,2.7144,184.42,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734958563127,3.38,184.45,184.36,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958563632,2.7142,184.43,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734958563832,2.7142,184.43,184.37,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958564026,3.38,184.45,184.37,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958564231,3.38,184.45,184.35,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1734958566836,3.38,184.45,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734958566837,2.7146,184.4,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734958567328,3.38,184.45,184.35,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1734958567530,2.7143,184.42,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734958569533,2.7143,184.42,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734958570133,3.38,184.45,184.35,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1734958570437,10.16859213,184.43,184.31,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958570935,10.16859213,184.43,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734958570936,2.715,184.38,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734958571128,3.38,184.39,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734958571335,3.38,184.39,184.31,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958571336,2.7152,184.36,184.31,12.88449213]
["bitfinex-derivatives","SOLF0:USTF0",1734958571635,3.38,184.39,184.31,12.88449213]
["bitfinex-derivatives","SOLF0:USTF0",1734958571938,3.38,184.39,184.31,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958572638,6.0948,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734958573133,3.38,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734958573327,2.7149,184.38,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734958573532,2.7149,184.38,184.31,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958573733,3.38,184.39,184.34,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958573930,2.7144,184.42,184.34,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958574128,2.7144,184.42,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734958574437,2.7147,184.4,184.34,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958574640,3.38,184.43,184.34,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958575140,2.715,184.37,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734958575340,3.38,184.43,184.31,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958575533,3.38,184.43,184.34,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958576539,2.7146,184.4,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734958578531,3.38,184.43,184.34,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958578840,3.38,184.43,184.31,10.16859213]
["bitfinex-derivatives","SOLF0:USTF0",1734958579340,3.38,184.43,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734958579741,0.83642202,184.42,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734958580544,2.7152,184.36,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734958580735,3.38,184.36,184.3,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1734958581435,2.7155,184.34,184.3,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1734958584142,2.7155,184.34,184.3,14.18586454]
["bitfinex-derivatives","SOLF0:USTF0",1734958584738,2.7155,184.34,184.3,9.23486454]
["bitfinex-derivatives","SOLF0:USTF0",1734958584935,3.38,184.36,184.3,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958586238,2.716,184.31,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734958586439,2.716,184.31,184.28,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958588040,6.136,184.31,184.28,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958590844,2.716,184.31,184.28,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958591343,3.42,184.32,184.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734958591344,6.1358,184.32,184.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734958591549,3.42,184.36,184.3,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958591846,6.51886454,184.4,184.32,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958592050,2.7152,184.36,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734958592248,6.51886454,184.42,184.33,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958592450,2.7147,184.39,184.35,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958595653,2.7147,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734958598058,3.42,184.41,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734958598255,2.7149,184.38,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734958600257,2.7153,184.35,184.26,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734958600460,2.7153,184.35,184.3,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958600761,2.7153,184.35,184.3,9.23476454]
["bitfinex-derivatives","SOLF0:USTF0",1734958601364,2.7155,184.34,184.3,9.23476454]
["bitfinex-derivatives","SOLF0:USTF0",1734958601657,9.93886454,184.36,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734958601851,2.7156,184.33,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734958602055,6.51886454,184.34,184.26,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734958602262,6.51886454,184.34,184.26,8.12056454]
["bitfinex-derivatives","SOLF0:USTF0",1734958602462,6.51886454,184.32,184.26,8.12056454]
["bitfinex-derivatives","SOLF0:USTF0",1734958602864,2.7162,184.3,184.26,8.12056454]
["bitfinex-derivatives","SOLF0:USTF0",1734958606467,2.7165,184.28,184.26,8.12056454]
["bitfinex-derivatives","SOLF0:USTF0",1734958606960,2.7165,184.28,184.26,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734958607161,2.7165,184.28,184.25,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734958608562,2.7165,184.27,184.25,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734958609467,3.42,184.3,184.26,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958609666,2.7162,184.29,184.26,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958610467,2.7163,184.28,184.26,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958611268,2.7162,184.29,184.26,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958612063,2.7164,184.28,184.26,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958614565,6.1362,184.3,184.26,9.23536454]
["bitfinex-derivatives","SOLF0:USTF0",1734958616170,3.42,184.3,184.26,9.23536454]
["bitfinex-derivatives","SOLF0:USTF0",1734958616370,2.7159,184.31,184.26,9.23536454]
["bitfinex-derivatives","SOLF0:USTF0",1734958616560,2.7159,184.31,184.28,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958618471,2.7159,184.31,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734958618769,2.7159,184.31,184.28,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958619873,6.0957,184.33,184.28,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958620065,3.4014,184.41,184.32,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958620263,3.38,184.41,184.34,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958620464,2.7148,184.39,184.34,9.23416454]
["bitfinex-derivatives","SOLF0:USTF0",1734958622572,2.7146,184.41,184.36,9.23386454]
["bitfinex-derivatives","SOLF0:USTF0",1734958627473,9.89886454,184.42,184.36,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958627680,2.7148,184.39,184.36,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958628774,2.7149,184.38,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734958628979,6.51886454,184.4,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734958629283,6.51886454,184.38,184.32,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958629485,3.38,184.37,184.3,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958629879,6.51886454,184.36,184.3,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958630079,6.51886454,184.36,184.29,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734958630286,6.51886454,184.36,184.28,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958631686,2.7158,184.32,184.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734958631984,2.7158,184.32,184.28,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958636786,2.7158,184.32,184.28,9.23516454]
["bitfinex-derivatives","SOLF0:USTF0",1734958636988,6.51886454,184.36,184.3,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958637190,9.89886454,184.38,184.32,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958638791,2.7153,184.35,184.32,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958640689,2.7152,184.36,184.32,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958641989,2.7154,184.35,184.32,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958642398,3.38,184.37,184.3,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958644393,2.7157,184.33,184.3,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958644597,3.38,184.37,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734958644891,3.38,184.37,184.29,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958644892,6.51886454,184.36,184.29,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958645099,2.7159,184.31,184.29,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958650194,2.716,184.3,184.29,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958652896,2.7162,184.3,184.28,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958655303,6.51886454,184.36,184.28,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958655500,2.7162,184.29,184.28,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958659506,2.7162,184.29,184.25,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734958659705,2.7162,184.29,184.27,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958660003,3.36,184.32,184.27,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958660207,2.7159,184.31,184.29,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958660403,3.36,184.32,184.29,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958661000,5.4292,184.4,184.31,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958661208,3.36,184.39,184.35,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958662407,2.7149,184.38,184.35,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958663597,2.7145,184.41,184.37,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958663798,2.7145,184.41,184.39,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958664305,2.7142,184.43,184.39,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958667306,2.7142,184.43,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734958667504,2.7142,184.43,184.39,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958668803,6.51886454,184.43,184.36,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734958669000,6.51886454,184.43,184.36,9.80996454]
["bitfinex-derivatives","SOLF0:USTF0",1734958670507,6.51886454,184.43,184.36,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958670704,6.51886454,184.41,184.34,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958670909,3.36,184.4,184.34,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958672506,2.715,184.37,184.34,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958674512,2.715,184.37,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734958674711,2.715,184.37,184.34,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958676713,9.87886454,184.4,184.32,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958677110,6.51886454,184.38,184.31,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958677610,2.7155,184.34,184.31,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958679305,2.7152,184.36,184.33,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958680113,2.7154,184.34,184.33,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958681215,2.7154,184.34,184.31,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958683212,2.7151,184.37,184.33,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958683411,3.36,184.4,184.35,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958683815,6.51886454,184.42,184.35,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958684016,3.36,184.4,184.35,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958684317,2.7147,184.39,184.35,9.23416454]
["bitfinex-derivatives","SOLF0:USTF0",1734958684510,3.36,184.4,184.35,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958684813,3.36,184.4,184.33,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958685011,2.7152,184.36,184.33,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958686717,2.7152,184.36,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734958686916,2.7152,184.36,184.32,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958688313,2.7152,184.36,184.3,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734958688516,2.7152,184.36,184.32,9.23456454]
["bitfinex-derivatives","SOLF0:USTF0",1734958689220,2.7152,184.36,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734958689419,3.36,184.4,184.33,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958690315,2.7149,184.38,184.33,9.23446454]
["bitfinex-derivatives","SOLF0:USTF0",1734958690523,67.80056493,184.47,184.37,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958690711,67.80056493,184.47,184.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734958690712,67.80056493,184.47,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958691021,6.0736,184.47,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958691420,6.0736,184.47,184.44,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958692521,2.7137,184.46,184.44,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958693022,2.7138,184.45,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958693423,3.36,184.48,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958693623,2.7141,184.43,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958694126,9.87886454,184.48,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958694625,2.7138,184.46,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958696326,3.36,184.48,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958696624,2.7136,184.47,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958697027,2.7137,184.46,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958697422,3.36,184.48,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958697619,2.7138,184.46,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958698121,3.36,184.48,184.37,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734958698321,2.7139,184.45,184.41,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958698530,3.36,184.48,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958699221,2.7137,184.46,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958699421,1.40056407,184.5,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958699620,3.36,184.5,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958700626,2.7137,184.46,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958700825,3.36,184.5,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958701025,2.7135,184.48,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958701527,2.7135,184.48,184.45,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958702119,2.7137,184.46,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958702626,9.87886454,184.5,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958702827,2.714,184.45,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958703224,9.87886454,184.5,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958703428,2.714,184.44,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958704420,2.714,184.44,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734958704728,3.34,184.45,184.39,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958705032,2.7144,184.42,184.39,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958705326,3.34,184.44,184.41,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958706126,6.0541,184.44,184.41,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958710335,3.34,184.52,184.43,9.23296454]
["bitfinex-derivatives","SOLF0:USTF0",1734958710533,3.34,184.52,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958711432,2.7133,184.49,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958713336,2.7133,184.49,184.44,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958714239,2.7133,184.49,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958717446,2.7135,184.48,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958718549,9.85886454,184.52,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958718841,2.7135,184.47,184.44,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958719643,6.51886454,184.5,184.44,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958719843,2.714,184.45,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958721743,2.714,184.44,184.4,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958724146,2.7141,184.43,184.4,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958724346,3.34,184.46,184.4,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958724545,3.34,184.46,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958724747,2.7138,184.45,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958725244,2.7134,184.48,184.44,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958725546,3.34,184.54,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958725747,3.34,184.54,184.49,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958725748,2.7128,184.52,184.49,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958728653,3.34,184.54,184.49,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958728955,2.713,184.51,184.49,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958729546,2.7126,184.54,184.49,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958730857,2.7126,184.54,184.49,9.23206454]
["bitfinex-derivatives","SOLF0:USTF0",1734958731656,2.7126,184.54,184.51,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958733960,56.44,184.61,184.51,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958734159,2.7123,184.56,184.51,9.23176454]
["bitfinex-derivatives","SOLF0:USTF0",1734958735257,2.712,184.58,184.53,9.23146454]
["bitfinex-derivatives","SOLF0:USTF0",1734958736463,2.712,184.58,184.53,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958736658,3.34,184.59,184.53,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958736659,2.7121,184.57,184.53,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958737461,2.7124,184.55,184.45,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1734958737764,6.51886454,184.57,184.51,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958737966,2.713,184.51,184.46,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734958738165,6.51886454,184.55,184.47,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958738166,3.34,184.54,184.47,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958739159,2.7128,184.53,184.49,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958739762,3.34,184.54,184.49,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958740664,2.7129,184.52,184.49,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958740864,3.34,184.54,184.49,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958741363,3.34,184.54,184.47,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958741957,6.51886454,184.53,184.45,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1734958742158,6.51886454,184.53,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958742967,2.7134,184.49,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958743364,6.51886454,184.53,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958743565,3.34,184.54,184.48,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958745159,2.7128,184.52,184.48,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958747670,2.7128,184.52,184.47,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734958747864,2.7128,184.52,184.48,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958748065,6.51886454,184.55,184.45,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1734958748265,6.51886454,184.51,184.38,60.23926841]
["bitfinex-derivatives","SOLF0:USTF0",1734958748471,3.34,184.5,184.45,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958748665,2.7133,184.49,184.45,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958748862,3.34,184.5,184.47,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958749169,3.34,184.54,184.49,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958750268,3.34,184.54,184.51,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958750660,6.51886454,184.57,184.51,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958750865,9.85886454,184.57,184.51,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958751569,2.7125,184.55,184.51,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958752871,9.85886454,184.57,184.51,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958753075,2.7125,184.54,184.49,9.23206454]
["bitfinex-derivatives","SOLF0:USTF0",1734958754971,3.34,184.56,184.39,65.27076841]
["bitfinex-derivatives","SOLF0:USTF0",1734958755170,2.7128,184.52,184.48,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958756172,3.34,184.56,184.48,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958756369,2.7126,184.54,184.5,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958757072,2.7129,184.52,184.48,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958757568,2.7131,184.51,184.48,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958757774,6.51886454,184.55,184.48,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958759471,2.7132,184.5,184.48,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958760479,2.7132,184.49,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958761177,2.7134,184.48,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958762475,3.34,184.5,184.44,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958763378,2.7137,184.47,184.44,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958763573,3.34,184.5,184.44,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958764483,2.7137,184.46,184.44,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958764675,2.7137,184.46,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734958764876,3.34,184.5,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958765075,2.714,184.45,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958768582,2.7138,184.46,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958771388,3.34,184.5,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958771686,2.7138,184.45,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958771885,3.34,184.5,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958772390,2.7138,184.45,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958774490,2.7138,184.46,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958774992,3.34,184.5,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958775486,2.7139,184.45,184.43,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958776488,9.85886454,184.45,184.34,47.15788429]
["bitfinex-derivatives","SOLF0:USTF0",1734958776691,2.7148,184.39,184.35,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958777192,2.7148,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734958777393,2.7148,184.39,184.35,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958779294,90.52548086,184.56,184.37,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958779494,90.52548086,184.56,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958779495,4.17593166,184.52,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958779694,3.34,184.52,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958779896,2.7135,184.47,184.46,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958780392,2.7135,184.47,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734958780393,2.7135,184.47,184.44,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958780695,6.51886454,184.51,184.44,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958781295,2.7138,184.45,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958783295,2.714,184.44,184.42,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958784802,2.7145,184.41,184.39,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958788202,2.7139,184.45,184.39,9.23346454]
["bitfinex-derivatives","SOLF0:USTF0",1734958788401,9.85886454,184.47,184.41,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958788901,2.7138,184.46,184.41,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958789101,9.85886454,184.47,184.41,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958789499,2.7139,184.45,184.41,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958790203,3.34,184.47,184.35,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734958790402,2.7143,184.42,184.38,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958791909,9.85886454,184.47,184.38,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958792216,2.7144,184.41,184.38,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958792811,2.7144,184.41,184.38,9.23366454]
["bitfinex-derivatives","SOLF0:USTF0",1734958796011,2.7143,184.42,184.38,9.23366454]
["bitfinex-derivatives","SOLF0:USTF0",1734958798317,9.85886454,184.47,184.38,9.23366454]
["bitfinex-derivatives","SOLF0:USTF0",1734958798519,2.7142,184.43,184.38,9.23366454]
["bitfinex-derivatives","SOLF0:USTF0",1734958800120,3.34,184.42,184.38,9.23366454]
["bitfinex-derivatives","SOLF0:USTF0",1734958800415,6.51886454,184.41,184.35,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734958800609,6.51886454,184.41,184.33,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958801211,3.34,184.42,184.37,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958801418,3.34,184.42,184.4,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958803516,3.34,184.42,184.38,9.23366454]
["bitfinex-derivatives","SOLF0:USTF0",1734958803517,6.0543,184.42,184.38,9.23366454]
["bitfinex-derivatives","SOLF0:USTF0",1734958803715,3.34,184.42,184.38,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958803917,3.34,184.42,184.36,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958804519,2.7147,184.39,184.36,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958804723,2.7147,184.39,184.34,9.23426454]
["bitfinex-derivatives","SOLF0:USTF0",1734958805322,3.34,184.42,184.34,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958805619,2.7151,184.37,184.34,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958805918,2.7152,184.36,184.34,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958806319,6.51886454,184.41,184.34,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958806916,2.7151,184.37,184.34,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958807113,9.85886454,184.37,184.3,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734958807422,2.7156,184.34,184.3,8.18926454]
["bitfinex-derivatives","SOLF0:USTF0",1734958807923,9.85886454,184.37,184.3,8.18926454]
["bitfinex-derivatives","SOLF0:USTF0",1734958808522,9.85886454,184.37,184.3,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958809118,2.7153,184.35,184.3,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958809322,9.85886454,184.37,184.3,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958810524,2.7157,184.33,184.3,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958810725,6.51886454,184.37,184.3,9.23486454]
["bitfinex-derivatives","SOLF0:USTF0",1734958810915,3.34,184.36,184.32,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958811113,3.34,184.36,184.34,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958811313,3.34,184.36,184.34,9.23426454]
["bitfinex-derivatives","SOLF0:USTF0",1734958811514,2.7144,184.42,184.34,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958811715,3.34,184.43,184.39,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958812714,3.34,184.43,184.37,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958813423,9.85886454,184.43,184.37,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958814032,6.51886454,184.41,184.35,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958814219,6.51886454,184.41,184.33,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958814416,6.51886454,184.39,184.33,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958814621,3.34,184.38,184.33,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958815623,3.34,184.38,184.33,9.23446454]
["bitfinex-derivatives","SOLF0:USTF0",1734958816424,3.34,184.38,184.35,9.23416454]
["bitfinex-derivatives","SOLF0:USTF0",1734958816621,3.34,184.43,184.37,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958816827,3.34,184.44,184.37,6.51886454]
["bitfinex-derivatives","SOLF0:USTF0",1734958817225,2.7144,184.42,184.37,9.23386454]
["bitfinex-derivatives","SOLF0:USTF0",1734958818122,2.7144,184.42,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734958818322,11.77390134,184.48,184.35,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958818629,10.17800134,184.51,184.38,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958818928,2.7135,184.48,184.41,12.89230134]
["bitfinex-derivatives","SOLF0:USTF0",1734958819124,3.34,184.5,184.38,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958820019,10.17800134,184.49,184.38,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958821530,3.34,184.48,184.38,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958821732,2.7137,184.47,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734958821920,3.34,184.48,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734958822419,3.34,184.48,184.38,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958822420,3.34,184.48,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734958822625,3.34,184.48,184.41,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958822826,3.34,184.51,184.41,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958823025,3.34,184.52,184.42,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734958823432,13.51800134,184.52,184.4,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958823631,2.714,184.45,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734958823827,3.34,184.46,184.37,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958824127,3.34,184.51,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734958824423,3.38,184.52,184.4,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958824825,10.17800134,184.51,184.36,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734958825027,10.17800134,184.51,184.36,15.20830134]
["bitfinex-derivatives","SOLF0:USTF0",1734958825428,10.17800134,184.51,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734958826033,2.7141,184.44,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734958826627,2.7141,184.44,184.36,15.20830134]
["bitfinex-derivatives","SOLF0:USTF0",1734958826931,2.7141,184.44,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734958827731,3.38,184.46,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734958827933,2.7141,184.43,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734958830433,2.714,184.45,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734958830635,3.38,184.46,184.36,15.20830134]
["bitfinex-derivatives","SOLF0:USTF0",1734958831634,2.7142,184.43,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734958833137,3.38,184.49,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734958833434,10.17800134,184.54,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734958833640,3.38,184.53,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734958834541,2.7135,184.48,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734958834838,2.7135,184.48,184.39,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958835236,3.38,184.53,184.42,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958835539,2.7135,184.47,184.42,12.89220134]
["bitfinex-derivatives","SOLF0:USTF0",1734958835939,3.38,184.48,184.36,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734958836141,3.38,184.47,184.36,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734958836834,3.38,184.47,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734958836835,2.714,184.44,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734958837041,2.714,184.44,184.36,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734958837943,2.714,184.44,184.4,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734958838333,2.7141,184.43,184.4,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734958839036,3.38,184.47,184.36,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734958839243,2.7146,184.4,184.36,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734958839438,3.38,184.47,184.36,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734958839835,2.7137,184.46,184.38,10.17800134]
["bitfinex-derivatives","SOLF0:USTF0",1734958840137,2.7137,184.46,184.43,6.51015246]
["bitfinex-derivatives","SOLF0:USTF0",1734958841544,2.7137,184.46,184.43,9.22425246]
["bitfinex-derivatives","SOLF0:USTF0",1734958842349,2.7134,184.48,184.45,9.22395246]
["bitfinex-derivatives","SOLF0:USTF0",1734958842545,3.38,184.52,184.45,9.22395246]
["bitfinex-derivatives","SOLF0:USTF0",1734958843342,2.7131,184.5,184.45,9.22395246]
["bitfinex-derivatives","SOLF0:USTF0",1734958843744,2.7131,184.5,184.46,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734958843945,9.89015246,184.53,184.47,6.51015246]
["bitfinex-derivatives","SOLF0:USTF0",1734958844448,9.89015246,184.53,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734958844651,2.7128,184.52,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734958845143,9.89015246,184.53,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734958845347,3.38,184.53,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734958845550,3.38,184.53,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734958845847,9.89015246,184.53,184.45,6.51015246]
["bitfinex-derivatives","SOLF0:USTF0",1734958846141,6.51015246,184.51,184.43,9.22415246]
["bitfinex-derivatives","SOLF0:USTF0",1734958846341,2.7135,184.47,184.43,9.22415246]
["bitfinex-derivatives","SOLF0:USTF0",1734958846539,6.51015246,184.49,184.43,9.22415246]
["bitfinex-derivatives","SOLF0:USTF0",1734958847538,6.51015246,184.49,184.43,6.51015246]
["bitfinex-derivatives","SOLF0:USTF0",1734958847739,6.51015246,184.47,184.4,6.51015246]
["bitfinex-derivatives","SOLF0:USTF0",1734958847943,2.714,184.44,184.4,6.51015246]
["bitfinex-derivatives","SOLF0:USTF0",1734958849244,3.38,184.45,184.4,9.22465246]
["bitfinex-derivatives","SOLF0:USTF0",1734958849446,3.38,184.45,184.4,6.51015246]
["bitfinex-derivatives","SOLF0:USTF0",1734958849646,3.38,184.45,184.42,6.51015246]
["bitfinex-derivatives","SOLF0:USTF0",1734958849952,3.38,184.49,184.44,6.51015246]
["bitfinex-derivatives","SOLF0:USTF0",1734958850147,1.6085,184.56,184.45,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958850348,22.66091359,184.58,184.48,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958850547,3.38,184.57,184.48,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958850848,22.66091359,184.58,184.54,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734958851048,3.38,184.59,184.54,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734958851254,22.66091359,184.64,184.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734958851452,3.38,184.63,184.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734958851653,3.38,184.63,184.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734958851849,10.16614645,184.61,184.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734958852355,2.7122,184.57,184.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734958852649,2.7122,184.57,184.51,12.87904645]
["bitfinex-derivatives","SOLF0:USTF0",1734958852650,2.7122,184.57,184.49,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734958852853,3.38,184.58,184.49,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734958852854,2.7125,184.55,184.49,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734958854059,2.7125,184.55,184.49,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734958857555,3.38,184.58,184.49,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734958858156,2.7125,184.54,184.49,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734958858356,3.36,184.53,184.46,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734958858555,3.36,184.52,184.46,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734958858756,2.7131,184.51,184.42,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734958859060,2.7131,184.51,184.46,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734958860059,2.7132,184.5,184.44,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958860358,3.36,184.52,184.44,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958860852,6.0728,184.52,184.44,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958861060,3.36,184.52,184.47,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958861355,3.36,184.52,184.5,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734958862552,6.0728,184.52,184.47,12.87964645]
["bitfinex-derivatives","SOLF0:USTF0",1734958862755,3.36,184.52,184.42,13.48394645]
["bitfinex-derivatives","SOLF0:USTF0",1734958863359,2.7132,184.5,184.45,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734958863555,2.7132,184.5,184.42,13.48394645]
["bitfinex-derivatives","SOLF0:USTF0",1734958864663,6.0729,184.52,184.45,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958866465,3.36,184.52,184.5,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734958868363,3.36,184.52,184.44,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958868563,3.36,184.52,184.48,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734958870062,3.36,184.52,184.44,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958870368,3.36,184.52,184.42,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734958870772,2.7134,184.48,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734958871870,2.7136,184.47,184.42,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734958872068,3.36,184.47,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734958872268,3.36,184.47,184.38,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958872471,2.7144,184.41,184.35,17.88074645]
["bitfinex-derivatives","SOLF0:USTF0",1734958872875,2.7144,184.41,184.35,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734958873077,3.36,184.42,184.34,59.62910873]
["bitfinex-derivatives","SOLF0:USTF0",1734958873271,3.36,184.42,184.31,21.31457167]
["bitfinex-derivatives","SOLF0:USTF0",1734958873470,4.9902,184.44,184.35,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958873674,3.36,184.44,184.35,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958873874,3.36,184.44,184.38,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958874075,3.36,184.44,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734958874275,3.36,184.48,184.41,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958874479,3.36,184.49,184.41,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958875575,3.36,184.49,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734958876476,3.36,184.51,184.44,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958878474,6.073,184.51,184.46,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734958887285,3.36,184.51,184.44,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958887592,10.16614645,184.5,184.38,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958887888,2.7139,184.45,184.38,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958888481,2.7134,184.48,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734958888685,10.16614645,184.5,184.38,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958890083,2.7137,184.47,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734958891080,2.7137,184.47,184.42,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734958891789,2.7137,184.47,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734958892185,2.7134,184.48,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734958892388,10.16614645,184.5,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734958892790,2.7137,184.47,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734958892990,10.16614645,184.5,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734958893488,2.7136,184.47,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734958894497,2.7134,184.48,184.43,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734958896690,2.7134,184.48,184.38,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958896996,2.7133,184.49,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734958898496,3.36,184.5,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734958898802,3.36,184.5,184.41,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958899297,2.7135,184.48,184.41,12.88044645]
["bitfinex-derivatives","SOLF0:USTF0",1734958899496,3.36,184.5,184.41,12.88044645]
["bitfinex-derivatives","SOLF0:USTF0",1734958899792,3.36,184.5,184.41,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958899996,13.52614645,184.5,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734958900298,13.52614645,184.5,184.38,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958900601,2.7139,184.45,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734958900798,13.52614645,184.5,184.37,10.16614645]
["bitfinex-derivatives","SOLF0:USTF0",1734958901501,10.16614645,184.47,184.36,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734958901698,10.16614645,184.43,184.34,73.83882317]
["bitfinex-derivatives","SOLF0:USTF0",1734958901888,3.36,184.42,184.33,73.83882317]
["bitfinex-derivatives","SOLF0:USTF0",1734958902294,6.51623764,184.41,184.34,6.51623764]
["bitfinex-derivatives","SOLF0:USTF0",1734958903595,6.51623764,184.37,184.3,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734958903800,9.87623764,184.37,184.3,11.64393764]
["bitfinex-derivatives","SOLF0:USTF0",1734958904195,3.36,184.37,184.3,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734958904400,2.7153,184.35,184.3,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734958906201,3.36,184.37,184.3,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734958906396,6.0751,184.37,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734958906695,3.36,184.37,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734958907405,2.7152,184.36,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734958908501,3.36,184.37,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734958908700,2.7153,184.35,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734958909602,6.0751,184.37,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734958910398,2.7152,184.36,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734958911702,10.18567051,184.43,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734958912002,2.715,184.37,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734958915905,2.715,184.37,184.33,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734958917610,2.7152,184.36,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734958920109,3.34,184.38,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734958924315,3.34,184.38,184.32,9.23336395]
["bitfinex-derivatives","SOLF0:USTF0",1734958924615,3.34,184.38,184.33,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734958926214,9.85766395,184.38,184.33,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734958926411,6.51766395,184.36,184.24,59.62910873]
["bitfinex-derivatives","SOLF0:USTF0",1734958926612,6.51766395,184.34,184.27,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958926816,3.34,184.33,184.27,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958927421,6.0557,184.33,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734958932215,6.0557,184.33,184.24,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734958932216,3.34,184.33,184.24,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734958932421,6.51766395,184.32,184.24,14.23856395]
["bitfinex-derivatives","SOLF0:USTF0",1734958932823,2.7162,184.29,184.24,14.23856395]
["bitfinex-derivatives","SOLF0:USTF0",1734958933527,2.7163,184.28,184.24,14.23856395]
["bitfinex-derivatives","SOLF0:USTF0",1734958934531,2.7162,184.3,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734958934828,6.51766395,184.32,184.24,11.52166395]
["bitfinex-derivatives","SOLF0:USTF0",1734958935326,2.7165,184.27,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734958935530,2.7165,184.27,184.23,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958935725,9.85766395,184.28,184.2,77.25672317]
["bitfinex-derivatives","SOLF0:USTF0",1734958935926,2.7168,184.25,184.21,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958937525,2.7168,184.25,184.21,9.23506395]
["bitfinex-derivatives","SOLF0:USTF0",1734958938926,2.7168,184.25,184.21,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958939125,6.51766395,184.26,184.19,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958939730,6.51766395,184.24,184.16,77.29902317]
["bitfinex-derivatives","SOLF0:USTF0",1734958939930,6.51766395,184.26,184.18,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958940631,2.717,184.24,184.19,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734958940823,6.51766395,184.28,184.2,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958941023,3.34,184.27,184.2,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958941328,2.7168,184.25,184.2,9.23506395]
["bitfinex-derivatives","SOLF0:USTF0",1734958941527,6.51766395,184.26,184.2,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958941729,2.7171,184.23,184.2,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958942826,2.7171,184.23,184.18,9.23546395]
["bitfinex-derivatives","SOLF0:USTF0",1734958944133,2.717,184.24,184.19,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734958944630,2.7169,184.24,184.19,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734958944834,2.7169,184.24,184.16,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734958945035,2.7169,184.24,184.19,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958946535,2.7169,184.24,184.2,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734958946931,6.51766395,184.26,184.19,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958947136,9.85766395,184.28,184.21,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958947341,9.85766395,184.28,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734958947627,2.7166,184.27,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734958948534,6.51766395,184.28,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734958948835,6.51766395,184.28,184.21,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958949032,2.7168,184.26,184.21,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958950438,2.7168,184.26,184.21,9.23496395]
["bitfinex-derivatives","SOLF0:USTF0",1734958950739,6.51766395,184.28,184.21,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958951241,3.34,184.29,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734958951440,6.51766395,184.31,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734958951441,3.34,184.3,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734958951837,2.7158,184.32,184.27,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958952136,6.51766395,184.36,184.29,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958952335,69.49013447,184.41,184.29,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958952535,6.51766395,184.38,184.31,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958952736,6.51766395,184.36,184.29,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958952936,9.23286395,184.36,184.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734958953833,6.51766395,184.32,184.15,26.78831769]
["bitfinex-derivatives","SOLF0:USTF0",1734958954136,6.51766395,184.28,184.21,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958954738,2.7167,184.26,184.21,9.23496395]
["bitfinex-derivatives","SOLF0:USTF0",1734958954943,2.7167,184.26,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734958955241,6.51766395,184.28,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734958955642,6.51766395,184.28,184.19,11.39126395]
["bitfinex-derivatives","SOLF0:USTF0",1734958955838,2.7171,184.23,184.19,14.10886395]
["bitfinex-derivatives","SOLF0:USTF0",1734958956440,9.85766395,184.26,184.19,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1734958956639,2.7172,184.22,184.19,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734958960646,2.7172,184.22,184.18,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734958961347,2.7176,184.2,184.16,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734958961547,2.7176,184.2,184.16,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958962238,3.34,184.25,184.18,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958962442,3.34,184.25,184.2,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958962945,2.717,184.24,184.19,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734958963640,9.23466395,184.24,184.19,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734958963843,2.717,184.24,184.19,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734958965448,2.7171,184.23,184.19,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734958965753,6.51766395,184.24,184.16,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958966153,2.7174,184.21,184.17,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734958966550,6.51766395,184.24,184.16,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958967456,6.51766395,184.24,184.16,9.23576395]
["bitfinex-derivatives","SOLF0:USTF0",1734958968653,2.7175,184.21,184.16,9.23576395]
["bitfinex-derivatives","SOLF0:USTF0",1734958970758,2.7171,184.24,184.19,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734958972652,9.85766395,184.27,184.2,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958972951,6.51766395,184.31,184.22,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958973156,6.51766395,184.31,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734958973361,6.51766395,184.29,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734958974559,6.51766395,184.29,184.2,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958974754,6.51766395,184.27,184.21,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734958975058,2.7168,184.25,184.2,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958975258,9.85766395,184.27,184.2,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958975659,2.7169,184.24,184.2,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958976456,2.7169,184.24,184.2,9.23516395]
["bitfinex-derivatives","SOLF0:USTF0",1734958977057,9.85766395,184.27,184.2,9.23516395]
["bitfinex-derivatives","SOLF0:USTF0",1734958977260,9.85766395,184.27,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734958977659,2.717,184.24,184.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734958977963,9.85766395,184.27,184.2,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734958978165,9.85766395,184.27,184.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734958978457,6.51766395,184.25,184.13,80.50072317]
["bitfinex-derivatives","SOLF0:USTF0",1734958978663,6.51766395,184.23,184.13,80.50072317]
["bitfinex-derivatives","SOLF0:USTF0",1734958978858,2.7174,184.21,184.16,9.23566395]
["bitfinex-derivatives","SOLF0:USTF0",1734958979562,2.7175,184.2,184.16,9.23566395]
["bitfinex-derivatives","SOLF0:USTF0",1734958980860,6.51766395,184.23,184.16,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958981164,6.51766395,184.23,184.13,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734958981165,2.718,184.17,184.14,9.23596395]
["bitfinex-derivatives","SOLF0:USTF0",1734958981352,6.51766395,184.19,184.13,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734958982366,2.7182,184.16,184.13,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734958984267,2.7182,184.16,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734958984469,2.7182,184.16,184.12,9.23626395]
["bitfinex-derivatives","SOLF0:USTF0",1734958984664,2.7183,184.15,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734958984868,2.7183,184.15,184.11,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958985468,6.51766395,184.17,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734958985664,3.34,184.16,184.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734958985863,6.51766395,184.15,184.08,9.23686395]
["bitfinex-derivatives","SOLF0:USTF0",1734958986162,6.51766395,184.15,184.08,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958986359,6.51766395,184.15,184.09,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734958986863,2.7184,184.14,184.09,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734958987070,6.51766395,184.15,184.09,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734958987367,2.7187,184.12,184.08,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958987962,2.7186,184.13,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734958988166,2.7186,184.13,184.08,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958988765,9.85766395,184.16,184.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734958988970,2.7187,184.12,184.07,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958989470,2.7189,184.11,184.05,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958989872,3.34,184.19,184.09,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958990165,6.0577,184.19,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734958990471,3.34,184.19,184.15,9.23586395]
["bitfinex-derivatives","SOLF0:USTF0",1734958990666,3.34,184.19,184.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734958990866,3.34,184.19,184.13,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958991066,2.7179,184.18,184.13,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958991272,3.34,184.19,184.13,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958991570,3.34,184.19,184.17,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734958991772,9.85766395,184.24,184.17,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958992172,2.717,184.24,184.19,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958992365,3.34,184.27,184.19,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958992562,6.51766395,184.28,184.19,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958992563,9.85766395,184.28,184.19,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958992871,2.7168,184.25,184.2,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734958993869,9.85766395,184.28,184.21,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958994070,9.85766395,184.28,184.21,9.23486395]
["bitfinex-derivatives","SOLF0:USTF0",1734958994367,6.51766395,184.26,184.17,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734958994573,2.7169,184.24,184.18,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734958995968,6.51766395,184.26,184.18,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734958996173,2.7171,184.23,184.18,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734958996378,6.51766395,184.24,184.16,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734958996773,2.7174,184.22,184.16,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734958997073,6.51766395,184.24,184.17,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734958997468,2.7173,184.22,184.17,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734958997670,2.7173,184.22,184.17,9.23566395]
["bitfinex-derivatives","SOLF0:USTF0",1734958998066,6.51766395,184.24,184.17,9.23566395]
["bitfinex-derivatives","SOLF0:USTF0",1734958998269,2.7174,184.21,184.17,9.23566395]
["bitfinex-derivatives","SOLF0:USTF0",1734958999272,2.7177,184.19,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734958999775,2.7177,184.19,184.15,9.23586395]
["bitfinex-derivatives","SOLF0:USTF0",1734959000276,2.7174,184.21,184.15,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959000486,3.34,184.22,184.15,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959000677,3.34,184.22,184.17,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959002480,6.0574,184.22,184.17,9.23556395]
["bitfinex-derivatives","SOLF0:USTF0",1734959003379,2.7174,184.22,184.17,9.23556395]
["bitfinex-derivatives","SOLF0:USTF0",1734959004482,2.7171,184.23,184.19,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734959005083,3.34,184.24,184.19,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734959005282,6.0569,184.24,184.19,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734959007382,9.23486395,184.23,184.17,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734959008280,2.7172,184.22,184.17,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734959010188,2.7176,184.2,184.15,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734959010882,2.7176,184.2,184.16,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959011388,6.51766395,184.23,184.16,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959011585,2.7173,184.22,184.18,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959012492,2.7173,184.22,184.18,9.23546395]
["bitfinex-derivatives","SOLF0:USTF0",1734959015894,2.7173,184.22,184.18,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734959017295,2.7174,184.21,184.18,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734959019395,3.34,184.24,184.16,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959019593,3.34,184.24,184.2,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959020289,2.7167,184.26,184.2,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959020494,2.7167,184.26,184.22,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959020695,2.716,184.3,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734959020897,3.34,184.32,184.26,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959021097,6.51766395,184.33,184.26,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959021292,9.85766395,184.33,184.26,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959021899,3.34,184.32,184.26,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959022502,3.34,184.35,184.28,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959022804,6.0552,184.36,184.31,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734959023100,6.51766395,184.36,184.31,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734959023305,3.34,184.37,184.3,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959023602,3.34,184.37,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734959024304,9.23246395,184.39,184.33,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734959024803,6.51766395,184.39,184.32,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959024999,6.51766395,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734959025903,6.51766395,184.39,184.32,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959026802,9.23236395,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734959028599,6.51766395,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734959029302,6.51766395,184.39,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734959029907,207.5327573,184.55,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734959030104,6.51766395,184.44,184.36,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959030311,3.34,184.44,184.36,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959031305,3.34,184.47,184.4,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959031507,6.51766395,184.48,184.4,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959032510,2.7138,184.46,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734959033015,3.34,184.49,184.44,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959033201,6.51766395,184.55,184.48,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959033811,4.8446,184.59,184.48,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959034008,6.51766395,184.57,184.5,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959034801,4.8446,184.59,184.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734959035005,6.51766395,184.53,184.46,6.51766395]
["bitfinex-derivatives","SOLF0:USTF0",1734959035202,6.51766395,184.53,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734959035410,2.7126,184.54,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734959035812,6.51766395,184.55,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734959036013,6.51766395,184.51,184.44,9.23156395]
["bitfinex-derivatives","SOLF0:USTF0",1734959036315,13.51130007,184.53,184.4,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959036509,3.34,184.52,184.4,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959036911,2.7134,184.48,184.42,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734959037407,3.34,184.52,184.4,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959037614,2.7132,184.5,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734959038009,2.7132,184.5,184.4,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959039414,2.7132,184.5,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734959040514,2.7134,184.48,184.43,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734959040912,3.34,184.52,184.4,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959041215,3.34,184.54,184.43,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959041806,10.17130007,184.56,184.43,13.51130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959042008,3.34,184.58,184.46,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959042211,3.34,184.58,184.5,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734959042212,2.7125,184.55,184.5,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734959042818,10.17130007,184.56,184.47,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734959043115,10.17130007,184.56,184.43,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959043315,2.7132,184.5,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734959043714,3.34,184.52,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734959044117,3.34,184.52,184.4,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959044316,2.7134,184.49,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734959045418,3.34,184.52,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734959045615,2.7134,184.48,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734959045917,3.34,184.52,184.4,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959046118,2.7136,184.47,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734959048025,1.6382,184.51,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734959048221,2.7137,184.46,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734959049425,3.34,184.47,184.39,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734959049616,13.51130007,184.47,184.34,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959049924,2.7151,184.37,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734959050225,3.34,184.4,184.31,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959051523,3.34,184.4,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734959051925,3.34,184.4,184.31,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959052131,3.34,184.4,184.28,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959052326,10.17130007,184.38,184.26,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1734959052822,10.17130007,184.35,184.22,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959053022,3.34,184.34,184.22,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959053924,10.17130007,184.32,184.22,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959054128,10.17130007,184.32,184.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1734959054330,10.17130007,184.32,184.19,11.75890007]
["bitfinex-derivatives","SOLF0:USTF0",1734959054532,1.7051,184.31,184.19,11.75890007]
["bitfinex-derivatives","SOLF0:USTF0",1734959054830,3.4133,184.31,184.19,11.75890007]
["bitfinex-derivatives","SOLF0:USTF0",1734959055332,3.4133,184.31,184.19,14.47660007]
["bitfinex-derivatives","SOLF0:USTF0",1734959055828,3.34,184.3,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734959056031,3.34,184.3,184.19,11.75890007]
["bitfinex-derivatives","SOLF0:USTF0",1734959057327,3.34,184.3,184.2,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734959057830,3.34,184.3,184.19,11.75890007]
["bitfinex-derivatives","SOLF0:USTF0",1734959058027,3.34,184.3,184.19,14.47650007]
["bitfinex-derivatives","SOLF0:USTF0",1734959058734,3.34,184.3,184.19,11.75890007]
["bitfinex-derivatives","SOLF0:USTF0",1734959058927,3.34,184.29,184.19,11.75890007]
["bitfinex-derivatives","SOLF0:USTF0",1734959059631,13.51130007,184.29,184.19,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734959059835,13.51130007,184.29,184.16,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734959060027,2.7173,184.22,184.16,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734959060533,2.7174,184.21,184.16,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734959060727,3.34,184.24,184.16,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734959060922,3.34,184.24,184.18,12.88900007]
["bitfinex-derivatives","SOLF0:USTF0",1734959061325,2.7169,184.24,184.19,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734959061834,3.34,184.28,184.18,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959062134,3.34,184.28,184.18,12.88910007]
["bitfinex-derivatives","SOLF0:USTF0",1734959062830,2.717,184.24,184.18,12.88910007]
["bitfinex-derivatives","SOLF0:USTF0",1734959063325,2.7172,184.22,184.18,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959065431,2.717,184.24,184.18,12.88900007]
["bitfinex-derivatives","SOLF0:USTF0",1734959065933,3.34,184.28,184.18,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959066130,2.7169,184.24,184.19,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734959066330,3.34,184.28,184.18,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959066727,2.7172,184.22,184.16,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1734959066925,2.7172,184.22,184.16,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734959067531,2.7172,184.22,184.17,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734959068127,3.34,184.23,184.1,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734959068324,3.34,184.22,184.13,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959068524,13.51130007,184.21,184.02,89.44366309]
["bitfinex-derivatives","SOLF0:USTF0",1734959068726,2.7188,184.12,184.06,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959069332,2.7188,184.12,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734959069533,3.34,184.14,184.06,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959069839,3.34,184.14,184.05,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734959070230,3.34,184.14,184.03,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734959070432,3.34,184.14,183.98,59.62910873]
["bitfinex-derivatives","SOLF0:USTF0",1734959070433,10.17130007,184.12,183.98,59.62910873]
["bitfinex-derivatives","SOLF0:USTF0",1734959070740,3.258,184.11,183.96,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959071132,3.258,184.11,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734959072139,10.17130007,184.09,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734959072432,2.7199,184.05,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734959073234,3.34,184.06,183.99,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734959073426,3.34,184.06,183.99,12.89180007]
["bitfinex-derivatives","SOLF0:USTF0",1734959073631,3.34,184.06,183.99,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959073837,3.34,184.06,184.0,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734959074137,2.7187,184.13,184.05,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959074538,2.7189,184.11,184.04,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734959074939,3.34,184.11,184.02,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959075140,3.34,184.11,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734959076034,6.0588,184.11,184.02,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959076231,6.0588,184.11,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734959076435,3.34,184.11,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734959076636,3.34,184.11,184.02,12.89140007]
["bitfinex-derivatives","SOLF0:USTF0",1734959076840,3.34,184.11,184.02,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959078540,3.34,184.11,183.99,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959079444,2.7193,184.08,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734959079939,2.7195,184.07,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734959080130,3.34,184.11,183.99,10.17130007]
["bitfinex-derivatives","SOLF0:USTF0",1734959080336,3.34,184.11,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734959080943,10.17130007,184.1,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734959081137,10.17130007,184.1,183.98,0.20399]
["bitfinex-derivatives","SOLF0:USTF0",1734959081339,2.7201,184.03,183.98,0.20399]
["bitfinex-derivatives","SOLF0:USTF0",1734959081541,13.51130007,184.04,183.98,0.20399]
["bitfinex-derivatives","SOLF0:USTF0",1734959081739,10.17130007,184.01,183.98,0.20399]
["bitfinex-derivatives","SOLF0:USTF0",1734959081942,2.7206,183.99,183.98,0.20399]
["bitfinex-derivatives","SOLF0:USTF0",1734959083242,3.34,184.0,183.88,11.77660007]
["bitfinex-derivatives","SOLF0:USTF0",1734959083441,2.7213,183.95,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734959083643,3.34,183.94,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734959084532,2.7217,183.92,183.88,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734959085134,3.34,183.94,183.88,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734959085341,3.254,184.01,183.88,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734959085342,3.34,183.96,183.88,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734959086842,3.34,183.96,183.87,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734959086843,19.70808865,183.96,183.87,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734959087246,19.70808865,183.96,183.86,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1734959087641,19.70808865,183.96,183.81,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734959087845,16.36808865,183.96,183.81,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734959088249,3.34,183.95,183.81,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734959088952,2.7224,183.87,183.82,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734959089151,3.34,183.87,183.81,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734959089344,3.34,183.87,183.81,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734959089748,3.34,183.87,183.82,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734959090151,3.34,183.87,183.81,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734959090347,6.0625,183.87,183.81,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734959090549,6.0625,183.87,183.81,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734959090945,1.7233,184.0,183.81,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734959091153,16.36808865,183.97,183.81,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734959091651,3.34,183.96,183.82,17.36872838]
["bitfinex-derivatives","SOLF0:USTF0",1734959091842,3.34,183.96,183.82,16.36808865]
["bitfinex-derivatives","SOLF0:USTF0",1734959092552,2.7219,183.91,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734959092756,3.34,183.9,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734959093957,3.34,183.9,183.82,16.36808865]
["bitfinex-derivatives","SOLF0:USTF0",1734959094158,3.34,183.9,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734959094354,16.36808865,183.97,183.82,16.36808865]
["bitfinex-derivatives","SOLF0:USTF0",1734959094661,2.7219,183.91,183.86,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734959094853,6.0619,183.91,183.86,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734959095158,6.0619,183.91,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734959095858,3.34,183.91,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734959096055,3.42,183.92,183.82,16.36808865]
["bitfinex-derivatives","SOLF0:USTF0",1734959096557,3.42,183.92,183.88,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734959096958,6.1418,183.92,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734959098665,3.42,183.92,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734959098866,2.7218,183.91,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734959099760,6.1417,183.92,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734959101471,2.7218,183.91,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734959102067,3.42,183.92,183.81,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734959102672,2.7224,183.88,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734959102872,3.42,183.87,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734959103073,3.42,183.87,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734959103273,3.42,183.89,183.81,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734959103470,1.7233,184.0,183.82,16.36808865]
["bitfinex-derivatives","SOLF0:USTF0",1734959103471,3.42,183.92,183.82,16.36808865]
["bitfinex-derivatives","SOLF0:USTF0",1734959103669,3.42,183.93,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734959105573,2.7217,183.92,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734959106168,6.1415,183.93,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959107268,6.1415,183.93,183.89,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734959107469,2.7217,183.92,183.84,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959108067,3.42,183.93,183.84,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959108675,3.42,183.93,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959109568,3.42,183.93,183.84,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959109768,10.23253169,183.97,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734959109967,3.42,183.96,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734959110278,2.7213,183.95,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734959110973,3.42,183.96,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734959110974,2.7216,183.93,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734959112972,2.7214,183.94,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959113175,3.42,183.96,183.88,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959113476,3.42,183.96,183.89,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734959113679,11.95583169,184.0,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734959113875,3.42,183.99,183.89,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734959114374,3.42,183.99,183.92,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734959115578,2.7212,183.96,183.92,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734959115978,2.7212,183.96,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734959115979,3.42,183.96,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734959117179,2.7205,184.0,183.91,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959117381,6.1405,184.0,183.91,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959117881,3.42,184.0,183.91,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959118078,2.7207,183.99,183.91,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959118282,3.42,184.0,183.89,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734959118482,3.42,184.0,183.94,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734959118782,2.7209,183.98,183.94,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734959120679,6.1406,183.99,183.9,14.37018611]
["bitfinex-derivatives","SOLF0:USTF0",1734959121581,6.1406,183.99,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734959122483,3.42,183.99,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734959123488,2.7205,184.0,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734959123692,6.1405,184.0,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734959124282,3.42,184.0,183.9,14.3591756]
["bitfinex-derivatives","SOLF0:USTF0",1734959124480,13.65253169,184.0,183.9,14.3591756]
["bitfinex-derivatives","SOLF0:USTF0",1734959124987,13.65253169,184.0,183.89,19.2433756]
["bitfinex-derivatives","SOLF0:USTF0",1734959126186,13.65253169,184.0,183.89,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734959126686,2.7214,183.94,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959126890,6.1414,183.94,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959127389,3.42,183.94,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734959127589,3.42,183.94,183.89,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734959127791,3.42,183.94,183.89,15.11673169]
["bitfinex-derivatives","SOLF0:USTF0",1734959128492,3.42,183.94,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734959131084,3.42,183.94,183.86,84.22081602]
["bitfinex-derivatives","SOLF0:USTF0",1734959131592,3.42,183.94,183.86,69.86164042]
["bitfinex-derivatives","SOLF0:USTF0",1734959132187,6.1415,183.94,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959133292,3.42,183.94,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959133597,2.7215,183.93,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959134091,4.9673,183.99,183.86,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959134289,3.3256,183.99,183.89,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959134491,3.42,183.98,183.89,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959135090,6.1409,183.98,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734959135795,2.7209,183.97,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734959136397,3.42,183.97,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734959137092,2.7208,183.98,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734959137292,3.42,183.97,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734959137487,3.42,183.97,183.89,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959137695,3.42,183.99,183.92,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959138398,3.42,183.99,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734959140000,3.42,183.99,183.92,11.88973169]
["bitfinex-derivatives","SOLF0:USTF0",1734959140296,3.42,183.99,183.98,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734959141397,3.42,183.99,183.92,11.88973169]
["bitfinex-derivatives","SOLF0:USTF0",1734959141595,3.42,183.99,183.92,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734959141797,3.42,183.99,183.92,16.03862905]
["bitfinex-derivatives","SOLF0:USTF0",1734959141996,3.42,183.99,183.96,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734959142396,3.42,183.99,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734959144698,3.42,184.01,183.98,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734959145199,3.42,184.01,184.0,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734959145700,78.18682146,184.06,184.0,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734959145900,3.42,184.05,184.0,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734959146500,2.7201,184.03,184.0,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734959146697,3.42,184.04,183.97,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959147004,3.42,184.04,183.98,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734959147496,3.42,184.04,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734959151812,3.42,184.04,184.0,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734959152905,3.42,184.04,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734959152906,2.7203,184.02,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734959153206,3.42,184.04,183.94,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959153610,2.7204,184.01,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734959154805,2.7208,183.98,183.89,84.2832213]
["bitfinex-derivatives","SOLF0:USTF0",1734959155104,3.42,184.0,183.92,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959155310,3.42,184.03,183.95,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959155504,2.7198,184.05,183.95,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959155911,2.7199,184.04,183.95,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959156611,2.7199,184.04,183.99,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734959156813,2.7199,184.04,183.95,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959157111,13.65253169,184.06,183.99,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734959157612,2.7199,184.04,183.95,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959158210,2.7199,184.04,183.99,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734959158512,2.7199,184.04,183.95,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959158715,2.7199,184.04,184.0,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734959159606,3.42,184.06,183.95,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959159913,3.42,184.06,183.98,10.23253169]
["bitfinex-derivatives","SOLF0:USTF0",1734959160110,6.1396,184.06,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734959160311,2.7196,184.06,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734959160609,3.38,184.05,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734959164811,3.38,184.05,183.97,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734959165011,10.21929503,184.12,183.99,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959165215,3.38,184.11,184.02,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959165509,10.21929503,184.15,184.02,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959165704,3.38,184.14,184.02,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959166109,3.38,184.13,184.02,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959166515,2.7191,184.1,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734959166810,10.21929503,184.15,184.02,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959167016,3.38,184.15,184.1,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734959167217,3.38,184.14,184.1,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734959167608,3.4378,184.17,184.1,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734959167915,6.0984,184.14,184.1,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734959170016,2.7187,184.12,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734959170216,3.38,184.14,184.06,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1734959170716,2.7191,184.09,184.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734959171417,2.7191,184.09,184.02,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959171619,2.7193,184.08,184.01,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734959172611,2.7193,184.08,184.04,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734959173212,2.7196,184.06,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734959173516,3.38,184.09,184.01,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734959174015,3.38,184.09,184.02,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959175415,3.38,184.09,184.08,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734959175815,3.38,184.09,184.02,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959177822,3.38,184.14,184.05,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959178014,2.7185,184.14,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734959180420,6.0985,184.14,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734959181121,3.38,184.14,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734959181316,3.38,184.14,184.01,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734959181511,10.21929503,184.12,184.01,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734959182415,10.21929503,184.09,183.96,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959182726,2.7198,184.05,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734959183022,3.38,184.08,183.95,64.64030873]
["bitfinex-derivatives","SOLF0:USTF0",1734959183222,10.21929503,184.06,183.95,64.64030873]
["bitfinex-derivatives","SOLF0:USTF0",1734959183826,10.21929503,184.06,183.95,62.95320873]
["bitfinex-derivatives","SOLF0:USTF0",1734959184028,2.7204,184.01,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734959184327,3.38,184.01,183.92,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959184526,2.7208,183.98,183.92,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734959184922,10.21929503,184.0,183.92,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734959185331,10.21929503,184.0,183.91,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734959185920,10.21929503,183.97,183.89,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959186123,3.38,183.96,183.89,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959186429,6.1012,183.96,183.89,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959187026,6.1012,183.96,183.85,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734959187227,3.38,183.96,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959187431,2.7212,183.95,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959187734,3.38,183.96,183.85,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734959187924,3.38,183.96,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734959187925,2.7214,183.94,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734959188231,2.7214,183.94,183.85,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734959189332,2.7214,183.94,183.89,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734959189525,2.7217,183.92,183.83,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734959189725,3.38,183.91,183.86,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734959191030,3.38,183.91,183.83,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734959191333,3.38,183.95,183.85,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959191632,3.38,183.95,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734959192032,2.7211,183.96,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734959192236,3.38,183.95,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734959192436,10.21929503,184.0,183.85,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959192632,10.21929503,184.0,183.88,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959192633,6.1007,183.99,183.88,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959193227,6.1007,183.99,183.93,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734959193734,6.1007,183.99,183.83,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734959193735,2.7212,183.95,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959194037,3.38,183.94,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734959194339,3.38,183.94,183.85,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959194637,3.38,183.94,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734959194837,3.38,183.94,183.85,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959195338,3.38,183.94,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734959196035,3.38,183.94,183.85,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959197537,2.7216,183.93,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734959198140,3.38,183.94,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734959198342,2.7217,183.92,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734959198543,2.7217,183.92,183.83,13.56359503]
["bitfinex-derivatives","SOLF0:USTF0",1734959198731,2.7218,183.91,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734959198932,13.59929503,183.94,183.83,13.56359503]
["bitfinex-derivatives","SOLF0:USTF0",1734959199132,13.59929503,183.94,183.84,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734959199333,10.21929503,183.91,183.8,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959199539,10.21929503,183.91,183.79,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734959200540,10.21929503,183.91,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734959200740,10.21929503,183.91,183.77,13.57209503]
["bitfinex-derivatives","SOLF0:USTF0",1734959201339,2.7229,183.84,183.79,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734959201644,3.38,183.83,183.79,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734959201833,2.7231,183.82,183.78,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734959202938,3.38,183.83,183.73,11.88709503]
["bitfinex-derivatives","SOLF0:USTF0",1734959203138,2.7234,183.81,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734959203539,2.7234,183.81,183.73,11.88709503]
["bitfinex-derivatives","SOLF0:USTF0",1734959203540,6.1031,183.83,183.78,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734959203940,3.38,183.83,183.73,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959204337,3.38,183.83,183.77,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734959204338,2.7232,183.82,183.77,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734959204943,2.7229,183.84,183.73,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959205140,3.38,183.83,183.73,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959205942,2.7232,183.82,183.77,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734959206144,2.7232,183.82,183.72,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734959206345,2.7232,183.82,183.72,13.61119503]
["bitfinex-derivatives","SOLF0:USTF0",1734959207445,2.7232,183.82,183.78,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734959207840,10.21929503,183.85,183.72,13.61119503]
["bitfinex-derivatives","SOLF0:USTF0",1734959208043,2.723,183.83,183.79,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734959208245,2.723,183.83,183.72,13.61119503]
["bitfinex-derivatives","SOLF0:USTF0",1734959208246,3.38,183.84,183.72,13.61119503]
["bitfinex-derivatives","SOLF0:USTF0",1734959208942,10.21929503,183.76,183.63,59.62910873]
["bitfinex-derivatives","SOLF0:USTF0",1734959209138,2.7243,183.74,183.68,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734959209536,2.7243,183.74,183.64,59.62910873]
["bitfinex-derivatives","SOLF0:USTF0",1734959209851,10.21929503,183.76,183.66,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959210047,10.21929503,183.79,183.66,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959210249,3.38,183.78,183.66,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959211551,2.724,183.76,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734959212048,6.1039,183.78,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734959212248,3.38,183.77,183.69,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959212550,3.38,183.76,183.75,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734959212746,10.21929503,183.85,183.72,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959212944,3.38,183.84,183.75,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959213143,3.38,183.83,183.75,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959214450,3.38,183.83,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734959215146,3.38,183.83,183.75,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959215347,3.38,183.83,183.72,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959216449,2.7233,183.81,183.76,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734959217446,3.44,183.8,183.77,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734959217652,3.44,183.8,183.72,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959218552,3.44,183.8,183.78,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734959220250,3.44,183.8,183.77,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734959220556,3.44,183.8,183.72,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959220956,3.44,183.8,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734959221257,3.44,183.8,183.71,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734959221554,3.44,183.8,183.73,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734959221754,3.44,183.8,183.71,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734959222450,2.7238,183.78,183.74,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734959223154,3.44,183.78,183.71,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734959223452,3.44,183.79,183.72,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959224454,3.44,183.79,183.78,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734959224854,3.44,183.8,183.72,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959225151,3.44,183.81,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734959226454,2.7235,183.8,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734959226660,3.44,183.81,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734959227259,2.7235,183.79,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734959227455,3.44,183.81,183.71,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734959227659,2.7237,183.78,183.71,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734959227958,3.44,183.81,183.71,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734959227959,3.44,183.81,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734959228153,2.7236,183.79,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734959228353,10.21929503,183.79,183.71,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734959228754,2.7244,183.74,183.69,76.77936133]
["bitfinex-derivatives","SOLF0:USTF0",1734959228958,3.44,183.73,183.69,76.77936133]
["bitfinex-derivatives","SOLF0:USTF0",1734959229859,6.1644,183.73,183.69,76.77936133]
["bitfinex-derivatives","SOLF0:USTF0",1734959230160,3.44,183.73,183.66,17.60568865]
["bitfinex-derivatives","SOLF0:USTF0",1734959230458,2.725,183.7,183.66,17.60568865]
["bitfinex-derivatives","SOLF0:USTF0",1734959231163,2.725,183.7,183.66,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734959231957,13.65929503,183.73,183.64,14.25308865]
["bitfinex-derivatives","SOLF0:USTF0",1734959232267,10.21929503,183.67,183.64,14.25308865]
["bitfinex-derivatives","SOLF0:USTF0",1734959232563,3.44,183.66,183.64,14.25308865]
["bitfinex-derivatives","SOLF0:USTF0",1734959233262,3.44,183.66,183.58,14.25308865]
["bitfinex-derivatives","SOLF0:USTF0",1734959233461,10.21929503,183.64,183.58,14.25308865]
["bitfinex-derivatives","SOLF0:USTF0",1734959233657,3.44,183.63,183.58,16.97958865]
["bitfinex-derivatives","SOLF0:USTF0",1734959233857,10.21929503,183.66,183.58,14.25308865]
["bitfinex-derivatives","SOLF0:USTF0",1734959234057,3.44,183.62,183.58,14.25308865]
["bitfinex-derivatives","SOLF0:USTF0",1734959234365,2.7265,183.59,183.58,6.28288865]
["bitfinex-derivatives","SOLF0:USTF0",1734959234566,10.21929503,183.6,183.54,66.08426133]
["bitfinex-derivatives","SOLF0:USTF0",1734959235159,3.44,183.59,183.54,66.08426133]
["bitfinex-derivatives","SOLF0:USTF0",1734959235362,3.44,183.59,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734959235763,3.44,183.59,183.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734959236864,2.7265,183.59,183.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734959237060,3.44,183.58,183.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734959237460,6.1667,183.58,183.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734959237861,3.44,183.58,183.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734959238870,2.7265,183.6,183.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734959239166,3.44,183.59,183.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734959239368,2.7267,183.58,183.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734959239964,3.44,183.59,183.49,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959240269,3.44,183.59,183.5,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734959241065,6.1666,183.59,183.52,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959241269,3.44,183.59,183.52,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959241469,2.7268,183.57,183.52,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959241669,3.44,183.59,183.5,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1734959242069,2.727,183.56,183.51,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734959242261,3.44,183.59,183.51,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734959243471,2.727,183.56,183.51,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734959244271,3.44,183.59,183.5,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734959244565,3.44,183.59,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959244566,10.21929503,183.54,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959244769,10.21929503,183.51,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959244967,2.7281,183.48,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959245169,3.44,183.48,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959245371,10.21929503,183.52,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959245566,3.44,183.51,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959246072,3.44,183.51,183.49,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734959246378,3.44,183.51,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959246874,3.44,183.51,183.47,2.96075]
["bitfinex-derivatives","SOLF0:USTF0",1734959247075,3.44,183.51,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959247272,2.7274,183.52,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959247479,3.56,183.51,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959248575,3.56,183.51,183.48,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734959248777,3.56,183.51,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959249178,3.56,183.51,183.47,2.96075]
["bitfinex-derivatives","SOLF0:USTF0",1734959251075,2.7275,183.52,183.47,2.96075]
["bitfinex-derivatives","SOLF0:USTF0",1734959251076,3.56,183.52,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959251780,3.56,183.52,183.51,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959253282,2.7268,183.56,183.51,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959253579,56.68,183.63,183.53,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959253580,10.21929503,183.61,183.53,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959253779,3.56,183.6,183.53,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959253976,2.7264,183.59,183.53,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959254181,10.21929503,183.58,183.51,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959254881,10.21929503,183.58,183.48,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734959255077,3.56,183.57,183.53,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734959255276,3.56,183.56,183.53,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734959255673,3.56,183.56,183.52,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959256582,6.2868,183.56,183.52,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959256782,3.56,183.56,183.48,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734959256980,2.7269,183.55,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734959258085,2.7272,183.54,183.49,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734959258381,3.56,183.56,183.49,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734959259082,2.7271,183.54,183.49,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734959259283,3.56,183.56,183.48,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734959259479,10.21929503,183.55,183.48,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734959259680,2.7274,183.52,183.48,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734959260785,2.7272,183.53,183.49,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734959261782,2.7274,183.52,183.48,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734959261976,3.56,183.51,183.48,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734959262488,2.7274,183.52,183.48,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734959262687,6.2875,183.51,183.47,2.96085]
["bitfinex-derivatives","SOLF0:USTF0",1734959263188,3.56,183.51,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959263394,2.7277,183.5,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959265788,3.56,183.51,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959266089,3.56,183.54,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959267190,3.56,183.54,183.52,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959267690,3.56,183.55,183.52,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959268191,3.56,183.55,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959268390,10.21929503,183.53,183.47,0.23275]
["bitfinex-derivatives","SOLF0:USTF0",1734959268593,2.7273,183.52,183.47,2.96065]
["bitfinex-derivatives","SOLF0:USTF0",1734959269094,2.7273,183.52,183.47,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734959269291,2.7273,183.52,183.48,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734959269492,2.7277,183.5,183.45,81.2275872]
["bitfinex-derivatives","SOLF0:USTF0",1734959269692,3.56,183.49,183.45,81.2275872]
["bitfinex-derivatives","SOLF0:USTF0",1734959269990,3.56,183.49,183.46,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734959270190,3.56,183.53,183.45,81.2275872]
["bitfinex-derivatives","SOLF0:USTF0",1734959270393,3.56,183.53,183.46,24.52924271]
["bitfinex-derivatives","SOLF0:USTF0",1734959270689,3.56,183.55,183.46,24.52924271]
["bitfinex-derivatives","SOLF0:USTF0",1734959271187,3.56,183.55,183.47,95.57363898]
["bitfinex-derivatives","SOLF0:USTF0",1734959271991,3.56,183.55,183.51,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959273595,3.56,183.55,183.53,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734959276993,3.56,183.55,183.54,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959277193,3.52,183.57,183.51,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734959277393,3.52,183.57,183.51,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734959277792,3.52,183.57,183.54,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959278093,2.7265,183.58,183.54,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959278297,10.21929503,183.6,183.57,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734959278897,2.7264,183.59,183.56,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734959280193,2.7264,183.59,183.55,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734959280397,2.7268,183.56,183.51,84.70613589]
["bitfinex-derivatives","SOLF0:USTF0",1734959280593,3.52,183.56,183.51,84.70613589]
["bitfinex-derivatives","SOLF0:USTF0",1734959280793,3.52,183.56,183.52,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959280992,3.52,183.56,183.51,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734959281997,3.52,183.59,183.51,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734959282200,6.2462,183.6,183.51,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734959282498,3.52,183.6,183.51,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734959282893,3.52,183.6,183.56,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734959283396,6.2463,183.6,183.56,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734959284404,13.73929503,183.6,183.51,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734959284791,2.7269,183.56,183.51,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734959284994,3.52,183.55,183.51,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734959285294,10.21929503,183.57,183.51,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734959285295,6.2471,183.54,183.51,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734959285489,3.52,183.54,183.5,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734959285701,3.52,183.54,183.49,81.2749507]
["bitfinex-derivatives","SOLF0:USTF0",1734959285997,3.52,183.54,183.47,177.34596475]
["bitfinex-derivatives","SOLF0:USTF0",1734959285998,3.52,183.54,183.47,14.31120114]
["bitfinex-derivatives","SOLF0:USTF0",1734959287199,3.52,183.54,183.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734959287389,2.7275,183.52,183.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734959287592,2.7275,183.52,183.48,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734959290804,3.52,183.54,183.48,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734959291103,2.7274,183.52,183.48,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734959291807,3.52,183.54,183.47,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734959292100,13.73929503,183.54,183.45,14.31426429]
["bitfinex-derivatives","SOLF0:USTF0",1734959292398,10.21929503,183.48,183.44,14.56272429]
["bitfinex-derivatives","SOLF0:USTF0",1734959292606,2.7284,183.45,183.44,14.56272429]
["bitfinex-derivatives","SOLF0:USTF0",1734959293199,12.94769503,183.45,183.44,14.56272429]
["bitfinex-derivatives","SOLF0:USTF0",1734959293411,2.7285,183.44,183.43,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959293802,10.21929503,183.45,183.38,14.31654834]
["bitfinex-derivatives","SOLF0:USTF0",1734959294002,2.7292,183.4,183.38,14.31654834]
["bitfinex-derivatives","SOLF0:USTF0",1734959294303,6.2492,183.4,183.38,14.31654834]
["bitfinex-derivatives","SOLF0:USTF0",1734959294496,10.21929503,183.45,183.37,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959294707,3.52,183.44,183.37,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959295206,3.52,183.44,183.34,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734959296107,2.7291,183.41,183.36,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734959296402,2.7291,183.41,183.34,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734959296403,10.21929503,183.42,183.34,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734959296607,2.7294,183.39,183.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734959296807,3.52,183.38,183.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734959297600,3.52,183.38,183.35,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734959298409,6.2494,183.38,183.31,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734959299010,6.2494,183.38,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734959299504,3.52,183.38,183.31,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734959299710,3.52,183.42,183.31,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734959300604,3.52,183.42,183.37,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734959301415,10.21929503,183.44,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734959301708,10.21929503,183.41,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734959301908,3.52,183.4,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734959302104,3.52,183.4,183.31,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734959302105,2.7296,183.37,183.33,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734959304906,2.7296,183.37,183.31,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1734959305101,10.21929503,183.35,183.21,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959305311,3.52,183.34,183.24,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734959305713,2.7303,183.33,183.28,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734959306211,3.52,183.34,183.24,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734959308418,2.7305,183.31,183.27,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734959310213,2.7306,183.3,183.26,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734959310510,3.52,183.29,183.26,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734959310708,16.47019503,183.29,183.24,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734959312219,2.7312,183.27,183.22,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734959313515,2.7312,183.27,183.22,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734959313818,2.7315,183.25,183.2,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734959314012,3.52,183.24,183.2,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734959314517,3.52,183.24,183.17,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734959314717,3.52,183.24,183.22,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734959316613,2.7317,183.23,183.19,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734959317413,3.52,183.24,183.17,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734959317718,2.732,183.21,183.18,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734959317911,10.21929503,183.23,183.18,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734959318112,10.21929503,183.23,183.19,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734959318825,10.21929503,183.23,183.16,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734959319118,2.732,183.21,183.17,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734959319515,2.7321,183.2,183.17,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734959319820,3.52,183.19,183.17,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734959320014,3.52,183.19,183.16,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734959320214,3.52,183.19,183.14,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734959321415,6.2524,183.19,183.14,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734959321617,6.2524,183.19,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959321618,3.52,183.19,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959322119,2.7326,183.17,183.12,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734959322419,3.52,183.19,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959323119,2.7328,183.16,183.12,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734959323915,3.52,183.19,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959324211,10.21929503,183.2,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959324410,3.52,183.23,183.1,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959324620,6.2517,183.23,183.1,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959324815,10.21929503,183.24,183.1,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959325016,2.7321,183.21,183.1,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959325620,2.7322,183.2,183.1,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959325822,3.52,183.23,183.1,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959326319,2.7324,183.19,183.15,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734959326515,3.52,183.21,183.1,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959327221,6.2521,183.21,183.17,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734959328716,2.7323,183.19,183.1,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959329117,2.7323,183.19,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959329118,3.52,183.21,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959329321,10.21929503,183.18,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959330519,3.52,183.17,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959331625,3.52,183.17,183.09,11.83949503]
["bitfinex-derivatives","SOLF0:USTF0",1734959331828,0.902,183.17,183.09,11.83949503]
["bitfinex-derivatives","SOLF0:USTF0",1734959332431,3.52,183.21,183.09,11.83949503]
["bitfinex-derivatives","SOLF0:USTF0",1734959333130,6.2521,183.21,183.16,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734959334523,13.73929503,183.21,183.09,11.83949503]
["bitfinex-derivatives","SOLF0:USTF0",1734959334731,13.73929503,183.21,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959335326,10.21929503,183.18,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959335525,2.7332,183.13,183.09,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734959335723,3.52,183.14,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959339130,6.253,183.14,183.1,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734959339436,3.52,183.14,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959339734,3.52,183.14,183.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734959339935,3.52,183.14,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959340437,10.21929503,183.18,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959340637,3.54,183.17,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959341136,2.7328,183.16,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959341835,2.733,183.14,183.11,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734959342037,2.733,183.14,183.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734959342236,3.54,183.17,183.06,13.68049503]
["bitfinex-derivatives","SOLF0:USTF0",1734959342237,3.54,183.17,183.06,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734959342434,3.54,183.17,183.08,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734959342639,10.21929503,183.15,183.06,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734959343239,2.7336,183.1,183.06,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734959343440,3.54,183.1,183.06,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734959343635,3.54,183.1,183.06,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734959344442,2.7338,183.09,183.06,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734959347245,3.54,183.1,183.01,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734959347246,2.734,183.08,183.01,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734959348145,2.734,183.08,183.03,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734959348341,2.734,183.08,183.01,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734959348743,6.2737,183.1,183.05,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734959348942,3.54,183.1,183.01,11.87519503]
["bitfinex-derivatives","SOLF0:USTF0",1734959349547,3.54,183.1,183.07,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734959350348,2.7329,183.15,183.04,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959350545,3.54,183.15,183.04,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959350846,3.54,183.16,183.04,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959351545,6.2728,183.16,183.12,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734959356456,2.7328,183.16,183.12,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734959356847,10.21929503,183.2,183.08,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734959357052,3.54,183.19,183.1,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959357655,3.54,183.2,183.1,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959357960,3.54,183.2,183.16,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734959358448,3.54,183.2,183.1,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959358652,59.5518,183.23,183.1,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959358849,3.54,183.22,183.13,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959359263,2.7318,183.23,183.18,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734959359559,3.54,183.22,183.18,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734959359749,2.7318,183.23,183.18,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734959359954,3.54,183.22,183.18,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734959360155,3.54,183.22,183.13,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959360354,3.54,183.22,183.19,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734959361860,3.54,183.22,183.13,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959362060,6.272,183.22,183.17,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734959363161,3.54,183.22,183.13,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959363561,10.21929503,183.24,183.13,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959363856,3.54,183.24,183.13,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959364057,10.21929503,183.27,183.13,10.21929503]
["bitfinex-derivatives","SOLF0:USTF0",1734959364357,3.54,183.25,183.21,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734959368260,10.137703,183.25,183.21,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734959368563,10.137703,183.25,183.18,6.597703]
["bitfinex-derivatives","SOLF0:USTF0",1734959368864,2.7317,183.24,183.18,6.597703]
["bitfinex-derivatives","SOLF0:USTF0",1734959370464,2.7317,183.24,183.2,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734959372256,10.137703,183.25,183.21,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734959372257,2.7314,183.25,183.21,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734959372464,10.057703,183.29,183.22,6.597703]
["bitfinex-derivatives","SOLF0:USTF0",1734959372770,3.46,183.29,183.24,6.597703]
["bitfinex-derivatives","SOLF0:USTF0",1734959373070,3.46,183.29,183.26,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734959373462,2.7306,183.3,183.26,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734959373769,3.46,183.32,183.26,6.597703]
["bitfinex-derivatives","SOLF0:USTF0",1734959373972,6.597703,183.33,183.26,6.597703]
["bitfinex-derivatives","SOLF0:USTF0",1734959374270,3.46,183.34,183.26,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959374464,3.46,183.34,183.27,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734959374859,3.46,183.34,183.31,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734959375267,3.46,183.34,183.28,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734959376270,2.7303,183.32,183.28,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734959377971,2.7303,183.32,183.28,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734959378773,3.46,183.34,183.28,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734959378967,1.7049,183.4,183.28,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734959378968,3.46,183.37,183.28,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734959379169,3.46,183.4,183.29,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959379567,3.46,183.4,183.32,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959379866,6.1891,183.41,183.32,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959380070,3.46,183.41,183.32,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959380577,3.46,183.41,183.37,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734959382276,3.46,183.41,183.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734959382476,3.46,183.41,183.29,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959382678,10.29754617,183.39,183.28,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734959383381,2.73,183.35,183.29,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734959383679,3.46,183.34,183.29,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734959384080,6.1901,183.34,183.29,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734959385877,3.46,183.34,183.3,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734959386080,3.46,183.34,183.28,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734959386676,3.46,183.34,183.32,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734959386980,3.44,183.38,183.29,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959387580,3.44,183.38,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734959390979,6.1693,183.4,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734959393384,3.44,183.4,183.29,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959393588,3.44,183.4,183.33,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734959393885,6.1693,183.4,183.29,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959394077,6.1693,183.4,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734959394282,3.44,183.4,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734959394487,2.7295,183.38,183.33,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734959395080,2.7296,183.37,183.33,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734959395284,10.29754617,183.38,183.28,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734959395584,2.7303,183.33,183.28,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734959395783,3.44,183.32,183.28,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734959396687,6.1703,183.32,183.28,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734959400489,3.44,183.32,183.28,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734959401390,3.44,183.32,183.23,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959401595,2.7308,183.29,183.2,15.19964617]
["bitfinex-derivatives","SOLF0:USTF0",1734959401787,3.44,183.32,183.2,15.19964617]
["bitfinex-derivatives","SOLF0:USTF0",1734959402390,3.44,183.32,183.23,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959402794,3.44,183.32,183.25,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734959402994,3.44,183.32,183.23,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959403393,3.44,183.32,183.3,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734959403893,3.44,183.32,183.23,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959404792,3.44,183.32,183.28,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734959405289,2.7305,183.31,183.23,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959405494,3.44,183.32,183.23,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959406898,3.44,183.32,183.26,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959407095,3.4,183.35,183.33,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734959407894,2.7296,183.37,183.33,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734959408387,3.4,183.37,183.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734959408587,10.29754617,183.42,183.29,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959408895,3.4,183.41,183.39,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734959409192,3.4,183.44,183.35,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959409398,3.4,183.44,183.36,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734959410402,3.4,183.46,183.36,11.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1734959410593,3.4,183.46,183.39,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959410795,3.4,183.48,183.45,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734959411102,29.85496245,183.54,183.42,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959411297,32.58206245,183.54,183.42,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959411599,10.29754617,183.54,183.42,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959411796,10.29754617,183.54,183.37,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734959411797,2.7282,183.47,183.4,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734959411993,3.4,183.47,183.4,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734959412595,3.4,183.47,183.37,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734959413098,6.1282,183.47,183.4,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734959413899,3.4,183.47,183.4,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734959414101,10.29754617,183.48,183.37,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734959414300,3.4,183.47,183.42,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734959414799,3.4,183.47,183.37,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734959415200,3.4,183.47,183.37,13.55444617]
["bitfinex-derivatives","SOLF0:USTF0",1734959415699,3.4,183.47,183.37,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734959415898,2.7288,183.43,183.37,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734959416095,10.29754617,183.45,183.37,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734959417100,10.29754617,183.45,183.36,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734959418418,2.729,183.41,183.36,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734959418912,3.4,183.41,183.31,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734959419814,2.7294,183.39,183.34,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734959420410,2.7295,183.38,183.33,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734959420911,2.7297,183.37,183.33,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734959421212,3.4,183.36,183.3,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734959421410,2.73,183.35,183.3,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734959421606,13.69754617,183.36,183.25,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734959421808,13.69754617,183.36,183.25,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734959422413,10.29754617,183.33,183.25,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734959422704,10.29754617,183.33,183.22,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959422905,13.69754617,183.36,183.25,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959423110,3.4,183.36,183.25,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959423304,3.4,183.36,183.28,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959424615,3.4,183.36,183.29,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734959424807,2.7296,183.38,183.31,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959425420,2.7296,183.38,183.33,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734959426413,3.4,183.4,183.31,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959426612,6.1292,183.4,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734959427515,3.4,183.4,183.36,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734959427816,3.4,183.4,183.31,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959428216,3.4,183.4,183.35,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734959429719,3.4,183.4,183.33,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734959430420,10.29754617,183.45,183.31,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959430621,3.4,183.44,183.31,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959430815,2.7289,183.42,183.36,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734959431211,2.7289,183.42,183.31,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959431411,3.42,183.43,183.38,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734959432122,6.1483,183.46,183.37,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959432520,6.1483,183.46,183.4,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734959432711,6.1483,183.46,183.37,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959433520,6.1483,183.46,183.41,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734959434522,2.7283,183.46,183.41,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734959434717,6.1483,183.46,183.41,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734959434926,3.42,183.46,183.36,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734959435319,2.7292,183.4,183.36,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734959435623,3.42,183.41,183.31,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959435819,3.42,183.41,183.31,12.00174617]
["bitfinex-derivatives","SOLF0:USTF0",1734959436118,2.7295,183.38,183.33,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734959436514,2.7295,183.38,183.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734959439730,10.29754617,183.39,183.3,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734959439914,10.29754617,183.36,183.27,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734959440117,3.42,183.35,183.27,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734959440319,2.7303,183.33,183.29,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734959440525,3.42,183.35,183.28,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959440730,3.42,183.39,183.28,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959440915,2.7295,183.38,183.31,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734959441116,3.42,183.39,183.28,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959441619,2.7296,183.37,183.28,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959442217,2.7296,183.37,183.32,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734959443528,3.42,183.39,183.28,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959443827,2.7299,183.35,183.28,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959444122,2.7295,183.38,183.33,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734959445122,3.42,183.39,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734959445427,3.42,183.39,183.31,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959445827,2.7296,183.38,183.33,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734959447037,2.7296,183.38,183.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734959447230,3.42,183.39,183.31,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959447430,3.42,183.39,183.32,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734959447631,3.42,183.39,183.36,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734959447935,3.42,183.39,183.34,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959448329,3.42,183.39,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734959449128,11.95744617,183.46,183.33,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734959449329,3.42,183.45,183.36,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734959449829,2.7291,183.41,183.33,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734959450030,2.7291,183.41,183.37,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734959452933,3.42,183.5,183.37,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959453232,3.42,183.5,183.38,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734959454536,3.42,183.5,183.42,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734959455337,2.7283,183.46,183.42,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734959456031,10.29754617,183.52,183.4,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959456236,1.7231,183.54,183.43,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959456537,2.7273,183.53,183.48,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734959458735,2.7274,183.52,183.48,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734959461245,10.29754617,183.52,183.41,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734959462140,10.29754617,183.52,183.43,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734959462442,13.71754617,183.55,183.43,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959462647,2.7271,183.54,183.49,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734959462841,3.44,183.59,183.47,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734959463041,1.6499,183.6,183.49,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959463340,29.85496245,183.62,183.52,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959463536,29.85496245,183.62,183.55,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959463736,29.85496245,183.62,183.58,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734959464342,2.7257,183.63,183.58,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734959464743,10.29754617,183.69,183.56,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734959464944,10.29754617,183.69,183.58,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959464945,3.44,183.68,183.58,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959465239,13.73754617,183.69,183.58,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959465449,2.7253,183.67,183.61,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734959466246,2.7253,183.66,183.61,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734959466945,2.7255,183.65,183.59,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734959467140,10.29754617,183.66,183.56,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734959467547,2.726,183.62,183.56,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734959468050,3.44,183.62,183.56,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734959468446,3.44,183.62,183.56,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734959468646,2.7258,183.63,183.57,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734959469249,2.7258,183.63,183.56,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734959469546,2.7258,183.63,183.58,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734959470145,3.44,183.66,183.56,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734959470342,10.29754617,183.69,183.58,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959470647,10.29754617,183.69,183.59,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734959470648,3.44,183.69,183.59,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734959470849,22.34604093,183.81,183.65,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959471040,10.29754617,183.78,183.65,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959471448,3.44,183.77,183.65,10.29754617]
["bitfinex-derivatives","SOLF0:USTF0",1734959471643,10.29754617,183.75,183.62,11.90394617]
["bitfinex-derivatives","SOLF0:USTF0",1734959471946,10.29754617,183.69,183.59,11.94504617]
["bitfinex-derivatives","SOLF0:USTF0",1734959472148,3.44,183.68,183.59,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734959472343,2.7257,183.64,183.59,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734959473347,2.7257,183.64,183.59,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734959473943,3.44,183.66,183.59,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734959474148,2.7254,183.65,183.6,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734959474742,2.7256,183.64,183.59,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734959475146,3.44,183.66,183.59,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734959475449,19.86310749,183.65,183.53,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1734959475647,3.44,183.64,183.53,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1734959476243,3.44,183.66,183.54,18.06360749]
["bitfinex-derivatives","SOLF0:USTF0",1734959476442,2.7256,183.64,183.58,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734959476642,3.44,183.65,183.54,18.06360749]
["bitfinex-derivatives","SOLF0:USTF0",1734959476844,2.7261,183.61,183.57,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734959477039,3.44,183.65,183.54,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734959477445,2.7263,183.59,183.54,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734959477649,3.44,183.6,183.54,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734959478854,3.44,183.6,183.48,16.42310749]
["bitfinex-derivatives","SOLF0:USTF0",1734959479053,3.44,183.6,183.51,16.42310749]
["bitfinex-derivatives","SOLF0:USTF0",1734959479651,6.1662,183.6,183.51,16.42310749]
["bitfinex-derivatives","SOLF0:USTF0",1734959480247,6.1662,183.6,183.54,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734959480544,3.44,183.6,183.54,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734959480753,2.7264,183.59,183.55,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734959481451,1.634,183.7,183.54,16.42310749]
["bitfinex-derivatives","SOLF0:USTF0",1734959481648,1.634,183.7,183.57,16.42310749]
["bitfinex-derivatives","SOLF0:USTF0",1734959481849,3.44,183.69,183.57,16.42310749]
["bitfinex-derivatives","SOLF0:USTF0",1734959482049,3.44,183.68,183.57,16.42310749]
["bitfinex-derivatives","SOLF0:USTF0",1734959482648,3.44,183.68,183.58,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734959483743,2.7259,183.62,183.58,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734959484650,2.7261,183.61,183.58,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734959484843,3.44,183.68,183.55,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734959484844,3.44,183.63,183.55,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734959485044,3.44,183.62,183.51,16.42310749]
["bitfinex-derivatives","SOLF0:USTF0",1734959485249,2.7268,183.57,183.51,16.42310749]
["bitfinex-derivatives","SOLF0:USTF0",1734959485456,3.44,183.59,183.52,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959485848,2.7268,183.56,183.52,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959486253,2.7267,183.57,183.53,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734959487447,3.44,183.59,183.51,16.42310749]
["bitfinex-derivatives","SOLF0:USTF0",1734959487648,3.44,183.59,183.5,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734959487956,2.7267,183.57,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734959488161,3.44,183.59,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734959488655,2.7269,183.56,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734959489154,2.7269,183.56,183.5,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734959489155,2.7269,183.56,183.52,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959491658,2.7273,183.53,183.5,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734959491858,3.48,183.54,183.45,16.42310749]
["bitfinex-derivatives","SOLF0:USTF0",1734959494464,2.7275,183.51,183.47,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734959497371,1.5989,183.58,183.49,10.27594696]
["bitfinex-derivatives","SOLF0:USTF0",1734959497662,3.48,183.56,183.49,10.27594696]
["bitfinex-derivatives","SOLF0:USTF0",1734959497862,2.7269,183.55,183.51,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734959498061,10.27594696,183.62,183.49,10.27594696]
["bitfinex-derivatives","SOLF0:USTF0",1734959498257,5.4507,183.66,183.52,10.27594696]
["bitfinex-derivatives","SOLF0:USTF0",1734959498258,3.48,183.61,183.52,10.27594696]
["bitfinex-derivatives","SOLF0:USTF0",1734959498462,2.7268,183.57,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734959499260,3.48,183.6,183.52,13.00334696]
["bitfinex-derivatives","SOLF0:USTF0",1734959499454,3.48,183.6,183.49,10.27594696]
["bitfinex-derivatives","SOLF0:USTF0",1734959499862,2.7274,183.53,183.49,10.27594696]
["bitfinex-derivatives","SOLF0:USTF0",1734959500257,2.7274,183.53,183.48,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734959500462,2.7274,183.53,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734959505569,2.7276,183.52,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734959505966,2.7276,183.52,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734959506667,2.7276,183.52,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734959507064,2.7273,183.54,183.45,16.44076382]
["bitfinex-derivatives","SOLF0:USTF0",1734959508673,2.7273,183.54,183.5,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734959510874,3.48,183.56,183.45,16.44076382]
["bitfinex-derivatives","SOLF0:USTF0",1734959511064,3.48,183.56,183.44,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734959511273,3.48,183.56,183.42,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959511274,1.7269,183.55,183.42,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959511870,1.7269,183.55,183.41,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959512379,2.7286,183.46,183.42,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734959512676,3.48,183.48,183.41,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959512874,3.48,183.47,183.41,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959513074,3.48,183.46,183.41,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959513275,3.48,183.45,183.39,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734959513476,2.7292,183.41,183.39,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734959518077,3.48,183.44,183.24,21.47357802]
["bitfinex-derivatives","SOLF0:USTF0",1734959518283,18.13826382,183.43,183.27,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734959518784,2.7304,183.34,183.29,62.53227268]
["bitfinex-derivatives","SOLF0:USTF0",1734959519079,3.48,183.39,183.33,16.44076382]
["bitfinex-derivatives","SOLF0:USTF0",1734959519378,3.48,183.41,183.37,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734959519679,3.48,183.43,183.35,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734959521082,6.2087,183.45,183.36,16.44076382]
["bitfinex-derivatives","SOLF0:USTF0",1734959521383,2.7289,183.43,183.36,16.44076382]
["bitfinex-derivatives","SOLF0:USTF0",1734959521581,3.48,183.45,183.35,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734959523279,3.48,183.45,183.36,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734959523782,3.48,183.45,183.35,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734959524283,2.7296,183.38,183.35,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734959524673,3.44,183.39,183.35,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734959524878,3.44,183.39,183.35,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734959525079,3.44,183.39,183.35,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734959525379,68.16331164,183.48,183.35,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734959525576,3.44,183.47,183.35,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734959527686,2.7294,183.4,183.35,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1734959527880,3.44,183.4,183.35,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734959528184,6.1689,183.43,183.37,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734959528385,6.1689,183.43,183.35,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734959528887,2.7289,183.43,183.35,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734959529281,3.44,183.44,183.35,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734959529482,2.729,183.42,183.38,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734959529884,3.44,183.44,183.35,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734959530182,3.44,183.44,183.35,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734959530382,19.88076382,183.44,183.35,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734959530579,19.88076382,183.44,183.31,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734959530888,16.44076382,183.41,183.29,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734959531085,1.6669,183.4,183.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734959531279,3.44,183.39,183.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734959531478,3.44,183.39,183.27,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734959533288,16.44076382,183.38,183.27,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734959533493,2.731,183.29,183.27,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734959533693,2.731,183.29,183.24,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734959533990,2.731,183.29,183.24,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734959534184,2.731,183.29,183.24,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734959535290,3.44,183.3,183.24,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734959535994,6.1708,183.3,183.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734959537689,3.44,183.3,183.24,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734959537990,3.44,183.3,183.23,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734959538387,2.7313,183.27,183.23,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734959539188,2.731,183.29,183.23,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734959540193,2.731,183.29,183.23,11.97538651]
["bitfinex-derivatives","SOLF0:USTF0",1734959540495,2.731,183.29,183.24,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734959540891,2.731,183.29,183.23,11.97538651]
["bitfinex-derivatives","SOLF0:USTF0",1734959541389,3.44,183.3,183.23,11.97538651]
["bitfinex-derivatives","SOLF0:USTF0",1734959541889,3.44,183.3,183.23,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734959542392,3.44,183.3,183.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734959543397,2.7316,183.25,183.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734959543696,6.1716,183.25,183.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734959544391,2.7318,183.24,183.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734959544796,2.7318,183.24,183.2,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734959546395,2.7315,183.26,183.21,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734959546797,3.44,183.29,183.2,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959548296,3.44,183.29,183.18,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734959548593,2.7317,183.25,183.18,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734959548796,3.44,183.29,183.18,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734959549098,2.7314,183.26,183.2,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734959549300,3.44,183.29,183.18,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734959549492,3.44,183.29,183.2,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959550093,2.7313,183.27,183.2,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959550697,2.7313,183.27,183.22,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734959551096,3.44,183.29,183.22,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734959551300,2.7315,183.26,183.22,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734959552400,3.44,183.29,183.2,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959552596,3.44,183.29,183.18,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734959552995,3.44,183.29,183.18,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734959553196,10.30138651,183.28,183.18,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734959553600,2.7324,183.2,183.18,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734959554197,2.7324,183.19,183.16,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734959554607,3.48,183.22,183.13,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959555004,2.7324,183.2,183.13,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959555203,3.48,183.22,183.15,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734959556003,2.7323,183.2,183.15,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734959556307,3.48,183.22,183.13,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959556597,2.7323,183.2,183.13,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959556804,3.48,183.22,183.13,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959557201,3.48,183.22,183.12,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734959557695,2.7324,183.19,183.13,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734959558004,1.6621,183.3,183.13,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959558206,10.30138651,183.27,183.13,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959558399,2.732,183.22,183.18,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734959558601,3.48,183.23,183.16,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959558803,11.96348651,183.3,183.19,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959559003,3.48,183.29,183.19,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959559197,3.48,183.28,183.2,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1734959560508,3.48,183.27,183.24,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734959560702,3.48,183.27,183.2,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1734959561097,2.7314,183.26,183.22,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734959561306,3.48,183.27,183.2,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1734959561599,3.48,183.27,183.2,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734959562902,2.7318,183.24,183.2,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734959563905,2.7315,183.26,183.2,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734959565007,3.48,183.27,183.2,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734959565403,10.30138651,183.25,183.13,85.73287179]
["bitfinex-derivatives","SOLF0:USTF0",1734959566104,10.30138651,183.25,183.14,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734959566313,10.30138651,183.25,183.13,11.92188651]
["bitfinex-derivatives","SOLF0:USTF0",1734959566314,10.30138651,183.22,183.11,73.81098528]
["bitfinex-derivatives","SOLF0:USTF0",1734959566605,10.30138651,183.16,183.11,73.81098528]
["bitfinex-derivatives","SOLF0:USTF0",1734959566811,2.7333,183.12,183.11,73.81098528]
["bitfinex-derivatives","SOLF0:USTF0",1734959567107,3.48,183.15,183.06,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734959567304,2.7333,183.12,183.06,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1734959567603,2.7333,183.12,183.06,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734959568217,3.48,183.15,183.06,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734959568413,2.7336,183.1,183.06,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1734959568616,3.48,183.1,183.06,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1734959568816,3.48,183.1,183.06,15.24538651]
["bitfinex-derivatives","SOLF0:USTF0",1734959569010,10.30138651,183.19,183.06,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734959569312,3.48,183.18,183.06,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734959569618,3.48,183.18,183.07,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959569817,3.48,183.18,183.08,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734959570014,3.48,183.18,183.07,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959570221,3.48,183.17,183.1,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959570418,3.48,183.17,183.12,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734959571323,3.48,183.17,183.1,10.30138651]
["bitfinex-derivatives","SOLF0:USTF0",1734959571622,2.7329,183.15,183.1,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734959571824,2.7329,183.15,183.08,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734959572122,2.7329,183.15,183.1,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734959572926,2.7329,183.15,183.08,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734959573125,2.7329,183.15,183.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734959574727,2.733,183.14,183.09,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734959575423,2.733,183.14,183.1,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734959577125,3.48,183.17,183.09,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734959577429,13.78138651,183.17,183.09,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734959577626,2.7333,183.13,183.09,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734959578026,2.7333,183.13,183.08,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734959579933,2.733,183.14,183.1,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734959584029,2.7328,183.16,183.12,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734959585432,2.733,183.14,183.1,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734959588837,2.7328,183.15,183.11,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734959593133,3.46,183.18,183.08,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734959593333,2.7327,183.16,183.12,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734959593543,10.30138651,183.15,183.06,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734959593741,2.7337,183.1,183.06,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734959593935,3.46,183.11,183.06,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734959594131,3.46,183.1,183.06,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734959594337,2.734,183.08,183.06,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734959595739,3.46,183.1,183.06,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734959596942,6.1937,183.1,183.06,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734959597141,3.46,183.1,183.06,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734959597342,3.46,183.1,183.03,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734959598044,2.7341,183.07,183.03,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734959598639,2.7341,183.07,183.03,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734959599444,3.46,183.1,183.03,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734959599646,2.7342,183.06,183.03,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734959602547,2.7342,183.06,183.03,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734959603452,2.7344,183.05,183.03,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734959603750,3.46,183.1,183.03,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734959603953,2.7343,183.06,183.03,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734959605355,2.7341,183.07,183.03,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734959605544,3.46,183.1,183.03,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734959605750,3.46,183.1,183.04,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734959605949,2.734,183.07,183.04,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734959606847,3.48,183.09,183.06,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734959608355,10.30138651,183.12,183.06,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734959608553,3.48,183.11,183.06,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734959609658,2.7336,183.1,183.06,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734959610259,2.7336,183.1,183.03,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734959610558,2.7336,183.1,183.07,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734959612355,3.48,183.12,183.03,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734959612556,3.48,183.12,183.03,12.00598651]
["bitfinex-derivatives","SOLF0:USTF0",1734959612859,3.48,183.12,183.05,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734959613059,10.30138651,183.15,183.03,12.00598651]
["bitfinex-derivatives","SOLF0:USTF0",1734959613060,3.48,183.14,183.03,12.00598651]
["bitfinex-derivatives","SOLF0:USTF0",1734959613959,2.7333,183.12,183.03,12.00598651]
["bitfinex-derivatives","SOLF0:USTF0",1734959614752,2.7333,183.12,183.09,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734959614953,2.7336,183.11,183.03,12.00598651]
["bitfinex-derivatives","SOLF0:USTF0",1734959615153,3.5,183.14,183.03,12.00598651]
["bitfinex-derivatives","SOLF0:USTF0",1734959615357,3.5,183.14,183.05,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734959615358,10.30138651,183.12,183.05,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734959616460,2.7339,183.08,183.05,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734959618255,2.734,183.07,183.03,9.34307705]
["bitfinex-derivatives","SOLF0:USTF0",1734959618462,2.734,183.07,183.03,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734959620067,3.5,183.08,183.03,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734959620363,2.7342,183.06,183.03,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734959620563,3.5,183.08,183.03,9.34307705]
["bitfinex-derivatives","SOLF0:USTF0",1734959620765,2.734,183.07,183.03,9.34307705]
["bitfinex-derivatives","SOLF0:USTF0",1734959621258,6.60857705,183.15,183.02,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734959621463,6.60857705,183.13,183.04,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959621859,2.7338,183.09,183.05,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734959623966,2.7334,183.11,183.06,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959625457,2.7334,183.11,183.08,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734959627063,2.7333,183.12,183.08,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734959628071,3.5,183.16,183.06,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959628273,2.7332,183.13,183.09,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734959628475,6.60857705,183.17,183.1,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959628674,2.7329,183.15,183.11,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734959631171,2.7333,183.12,183.08,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734959635675,2.7337,183.1,183.02,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734959635875,2.7337,183.1,183.05,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959636182,2.7338,183.09,183.05,9.34287705]
["bitfinex-derivatives","SOLF0:USTF0",1734959636480,5.4629,183.25,183.07,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959636674,6.60857705,183.16,183.09,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959636877,2.7331,183.14,183.09,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959637379,2.7329,183.15,183.11,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734959640283,22.34604093,183.28,183.11,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959640583,22.34604093,183.28,183.15,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959640584,6.60857705,183.23,183.15,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959640786,2.7321,183.21,183.17,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734959641078,6.60857705,183.23,183.15,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959641288,2.7327,183.16,183.13,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959641582,10.10857705,183.15,183.05,14.0096126]
["bitfinex-derivatives","SOLF0:USTF0",1734959641790,6.60857705,183.13,183.08,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959642284,6.60857705,183.13,183.06,9.34277705]
["bitfinex-derivatives","SOLF0:USTF0",1734959643780,6.60857705,183.13,183.06,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959644085,2.734,183.08,183.04,8.24347705]
["bitfinex-derivatives","SOLF0:USTF0",1734959644286,2.734,183.08,183.04,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959644885,3.44,183.09,183.04,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959645079,3.44,183.09,183.03,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734959645279,3.44,183.09,183.01,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734959645477,10.04857705,183.09,183.02,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959646084,2.734,183.07,183.02,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959646284,10.04857705,183.09,183.02,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959647188,2.7343,183.06,183.02,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959648187,2.7343,183.05,183.02,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959649190,10.04857705,183.09,183.02,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959649390,2.7336,183.1,183.04,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959649586,2.7336,183.1,183.05,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734959654893,2.7336,183.1,183.04,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959655093,2.7336,183.1,183.06,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734959656392,10.04857705,183.12,183.04,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959656592,10.04857705,183.12,183.04,9.34297705]
["bitfinex-derivatives","SOLF0:USTF0",1734959656789,6.60857705,183.1,183.04,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734959658089,2.734,183.08,183.04,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734959658693,2.734,183.08,183.04,9.34297705]
["bitfinex-derivatives","SOLF0:USTF0",1734959660088,2.7337,183.1,183.05,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734959660595,10.04857705,183.12,183.0,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734959660596,6.60857705,183.08,183.0,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734959660797,6.60857705,183.06,183.0,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734959661091,10.04857705,183.06,183.0,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734959661295,2.7345,183.05,183.01,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734959661994,2.7341,183.07,183.01,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959662385,2.7341,183.07,183.0,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734959662591,2.7341,183.07,183.02,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959663493,2.7341,183.07,183.03,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734959664194,10.04857705,183.08,183.03,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734959664396,2.7342,183.06,183.03,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734959665589,2.7351,183.0,182.97,1.85949]
["bitfinex-derivatives","SOLF0:USTF0",1734959665985,2.7351,183.0,182.97,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734959667295,6.60857705,183.0,182.92,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959667494,6.60857705,183.0,182.92,66.40994973]
["bitfinex-derivatives","SOLF0:USTF0",1734959667694,2.7355,182.98,182.94,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734959668294,2.7352,183.0,182.95,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734959668491,1.6463,183.11,182.98,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959668492,3.44,183.11,182.98,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959668693,6.60857705,183.12,183.04,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959668898,2.7339,183.08,183.04,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959669294,2.7339,183.08,182.99,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734959669500,2.7339,183.08,183.0,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959669501,6.60857705,183.07,183.0,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959670089,2.734,183.07,183.02,9.34327705]
["bitfinex-derivatives","SOLF0:USTF0",1734959671403,6.60857705,183.07,183.0,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734959671792,2.7343,183.06,183.0,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734959671993,10.04857705,183.08,183.0,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734959671994,3.44,183.08,183.0,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734959672194,10.04857705,183.08,183.01,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959672702,2.7342,183.06,183.01,9.34347705]
["bitfinex-derivatives","SOLF0:USTF0",1734959673002,2.7342,183.06,183.01,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734959673699,2.7344,183.05,183.0,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734959674203,2.734,183.07,183.03,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734959674798,2.7343,183.05,183.01,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734959675404,6.60857705,183.06,182.99,9.87077705]
["bitfinex-derivatives","SOLF0:USTF0",1734959675603,2.7346,183.04,182.99,12.60587705]
["bitfinex-derivatives","SOLF0:USTF0",1734959675900,6.60857705,183.04,182.99,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734959676299,3.48,183.03,182.99,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734959676499,3.48,183.03,182.96,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959676899,2.7349,183.01,182.96,9.34407705]
["bitfinex-derivatives","SOLF0:USTF0",1734959677199,3.48,183.03,182.96,9.34407705]
["bitfinex-derivatives","SOLF0:USTF0",1734959677603,2.7352,183.0,182.96,9.34407705]
["bitfinex-derivatives","SOLF0:USTF0",1734959677899,6.60857705,183.02,182.95,4.56917]
["bitfinex-derivatives","SOLF0:USTF0",1734959678702,2.7354,182.99,182.95,4.56917]
["bitfinex-derivatives","SOLF0:USTF0",1734959680201,3.48,183.03,182.95,1.83337]
["bitfinex-derivatives","SOLF0:USTF0",1734959680400,2.7351,183.0,182.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734959680597,10.08857705,183.03,182.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734959681003,2.7352,183.0,182.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734959681505,10.08857705,183.03,182.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734959681707,6.60857705,183.01,182.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734959682108,2.7354,182.99,182.95,0.21837]
["bitfinex-derivatives","SOLF0:USTF0",1734959682607,2.7354,182.99,182.95,2.95407]
["bitfinex-derivatives","SOLF0:USTF0",1734959682911,2.7354,182.98,182.95,2.95407]
["bitfinex-derivatives","SOLF0:USTF0",1734959683305,3.48,183.02,182.95,2.95407]
["bitfinex-derivatives","SOLF0:USTF0",1734959683908,6.60857705,183.01,182.95,0.21837]
["bitfinex-derivatives","SOLF0:USTF0",1734959684104,3.48,183.02,182.95,0.21837]
["bitfinex-derivatives","SOLF0:USTF0",1734959684105,2.7357,182.96,182.95,0.21837]
["bitfinex-derivatives","SOLF0:USTF0",1734959689513,2.7359,182.95,182.91,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734959690209,3.48,182.97,182.9,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959690511,2.7357,182.96,182.92,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734959691014,2.7355,182.97,182.91,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734959691207,3.48,182.99,182.92,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959691918,2.7357,182.96,182.92,9.34467705]
["bitfinex-derivatives","SOLF0:USTF0",1734959694816,2.7359,182.95,182.9,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959695606,6.60857705,182.98,182.9,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959695607,2.736,182.94,182.9,9.34507705]
["bitfinex-derivatives","SOLF0:USTF0",1734959698823,3.48,182.99,182.9,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959699117,2.7355,182.98,182.94,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734959699817,2.7355,182.98,182.95,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734959701519,2.7357,182.96,182.9,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959702418,6.60857705,182.99,182.88,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734959702419,2.7352,182.99,182.92,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959702614,82.36943,183.06,182.96,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959702820,10.08857705,183.05,182.97,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734959703010,2.7348,183.02,182.99,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734959703216,6.60857705,183.01,182.97,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734959703416,82.36943,183.06,182.85,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959703417,6.60857705,182.99,182.88,59.80137268]
["bitfinex-derivatives","SOLF0:USTF0",1734959703715,2.7355,182.98,182.93,9.34457705]
["bitfinex-derivatives","SOLF0:USTF0",1734959703916,3.46,182.99,182.93,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959704716,3.46,182.99,182.95,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959705220,6.60857705,183.02,182.95,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959706618,6.60857705,183.02,182.93,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734959706824,6.60857705,182.97,182.92,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734959707024,10.06857705,182.97,182.92,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734959708519,2.7358,182.95,182.92,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734959709327,10.06857705,182.97,182.92,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1734959709623,3.46,182.97,182.92,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1734959710016,6.1955,182.97,182.92,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1734959711726,2.7358,182.95,182.9,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734959712121,6.1957,182.97,182.9,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959712331,2.7357,182.97,182.92,9.34477705]
["bitfinex-derivatives","SOLF0:USTF0",1734959712826,9.34387705,182.99,182.94,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734959713225,2.7353,182.99,182.94,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734959713416,2.7353,182.99,182.92,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959713624,2.7353,182.99,182.95,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734959713925,82.36943,183.06,182.94,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959714229,6.60857705,183.03,182.98,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734959714730,2.7349,183.02,182.98,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734959715125,6.60857705,183.03,182.97,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734959715332,2.7353,182.99,182.95,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734959715522,6.60857705,183.01,182.95,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734959715725,6.60857705,183.01,182.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734959716128,2.7351,183.0,182.96,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734959717324,2.7351,183.0,182.97,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734959718227,9.34357705,183.01,182.97,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734959719126,2.7348,183.02,182.98,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734959719636,2.735,183.01,182.97,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734959720731,2.7348,183.02,182.98,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734959721123,2.7348,183.02,182.96,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959721823,3.46,183.05,182.96,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959722028,6.60857705,183.04,182.96,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959722430,9.34307705,183.04,183.0,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734959723230,82.36943,183.06,182.98,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959723231,88.97800705,183.06,182.98,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959723536,82.36943,183.06,183.02,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959723830,82.36943,183.06,183.04,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734959724024,82.36943,183.06,183.03,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734959724223,6.60857705,183.05,182.98,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959724425,2.7346,183.04,183.0,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734959726135,9.34287705,183.05,183.01,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734959726437,82.36943,183.06,183.0,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959726636,85.10363,183.06,183.02,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734959726830,82.36943,183.06,183.02,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734959728331,2.7344,183.05,183.01,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734959728541,82.36943,183.06,183.01,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734959728737,6.60857705,183.05,182.99,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734959729138,2.7346,183.04,182.99,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734959729339,6.60857705,183.05,182.98,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959729833,2.7346,183.04,183.0,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734959731335,6.60857705,183.05,183.0,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734959731336,2.7346,183.03,183.0,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734959732939,2.7344,183.05,182.98,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959733139,2.7344,183.05,183.0,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959734542,2.7344,183.05,183.02,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734959734741,2.7344,183.05,183.0,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959735040,2.7344,183.05,182.98,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959735437,2.7344,183.05,183.01,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734959735643,9.34297705,183.05,183.01,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734959735838,2.7346,183.03,182.99,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734959736047,10.14857705,183.03,182.96,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734959736644,2.7351,183.0,182.96,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734959739745,2.7351,183.0,182.97,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734959739944,2.7348,183.02,182.97,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959740144,3.54,183.03,182.97,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959740445,6.60857705,183.04,182.97,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959741547,2.7346,183.03,183.0,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734959745548,3.54,183.05,182.96,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734959745549,2.7343,183.05,183.01,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734959745747,82.36943,183.06,183.01,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959745946,82.36943,183.06,183.03,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959746145,82.36943,183.06,183.05,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734959747552,67.52483,183.06,183.05,9.34287705]
["bitfinex-derivatives","SOLF0:USTF0",1734959747860,59.66993,183.06,183.05,9.34287705]
["bitfinex-derivatives","SOLF0:USTF0",1734959749347,9.34127705,183.17,183.12,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734959749554,2.7327,183.17,183.1,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959750052,2.7327,183.17,183.12,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734959750452,6.60857705,183.18,183.12,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959750652,2.7324,183.18,183.12,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959750853,3.2953,183.19,183.12,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959751153,6.60857705,183.18,183.1,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959752355,6.60857705,183.18,183.12,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734959752749,6.60857705,183.18,183.1,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959753452,2.7327,183.17,183.12,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734959753950,3.2953,183.19,183.15,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734959754150,3.2953,183.19,183.12,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959754346,3.2953,183.19,183.18,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734959754551,6.60857705,183.25,183.16,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959755551,2.7316,183.24,183.19,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734959755851,6.60857705,183.25,183.19,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734959756155,9.34007705,183.25,183.2,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734959756656,2.7318,183.22,183.18,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734959756953,6.60857705,183.23,183.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734959757147,6.60857705,183.23,183.15,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959757346,3.3199,183.22,183.15,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959758355,2.7322,183.2,183.15,9.34127705]
["bitfinex-derivatives","SOLF0:USTF0",1734959758952,6.60857705,183.21,183.15,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959759156,6.60857705,183.17,183.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734959759457,6.60857705,183.17,183.09,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959759656,2.733,183.14,183.1,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734959760151,6.60857705,183.15,183.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734959760458,6.60857705,183.11,183.03,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959760652,2.7336,183.1,183.06,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734959760853,6.60857705,183.11,183.05,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959761458,8.19217705,183.13,183.08,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734959761658,1.5836,183.13,183.07,6.60857705]
["bitfinex-derivatives","SOLF0:USTF0",1734959762155,1.5836,183.13,183.1,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734959762755,1.5836,183.13,183.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734959763059,3.1873,183.14,183.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734959763460,3.1873,183.14,183.05,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959763657,1.5836,183.23,183.11,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959763658,10.32040097,183.21,183.11,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959763862,3.3769,183.22,183.11,13.78040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959764061,3.3769,183.22,183.19,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734959764256,3.3769,183.22,183.14,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959765660,3.46,183.25,183.14,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959766758,3.46,183.25,183.17,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959767156,3.46,183.25,183.14,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959767761,2.7321,183.2,183.14,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959767962,10.32040097,183.24,183.11,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959768262,2.7323,183.19,183.15,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734959768460,1.7144,183.23,183.12,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959768861,2.7318,183.22,183.15,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734959769060,2.7318,183.22,183.12,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959769362,1.7144,183.23,183.15,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959769758,3.46,183.25,183.15,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959769961,1.6535,183.29,183.18,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959770360,1.6535,183.29,183.21,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959770555,1.6535,183.29,183.23,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734959770760,1.6535,183.29,183.21,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959772263,1.5933,183.3,183.21,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959772967,1.5933,183.3,183.24,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959773263,1.6436,183.32,183.27,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959773667,3.46,183.36,183.24,13.78040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959773966,10.32040097,183.33,183.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734959774169,2.7312,183.27,183.21,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734959774365,2.7312,183.27,183.18,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959775171,3.46,183.29,183.23,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734959775371,6.1909,183.29,183.23,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734959775867,6.1909,183.29,183.18,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959776068,3.46,183.29,183.21,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959776266,4.3965,183.31,183.21,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959776660,4.3965,183.31,183.25,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734959776971,1.6659,183.31,183.24,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959777171,3.46,183.37,183.29,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734959777861,4.3845,183.35,183.3,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734959779171,1.6545,183.35,183.31,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734959779472,3.3338,183.39,183.3,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959779869,6.0632,183.39,183.34,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734959780374,6.1891,183.41,183.36,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734959780971,2.7291,183.41,183.36,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734959781378,2.7291,183.41,183.37,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734959782469,8.3092,183.44,183.33,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959782674,2.7293,183.39,183.34,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734959782973,8.3092,183.44,183.33,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959783380,2.7287,183.43,183.39,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734959784573,4.8492,183.44,183.4,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734959784980,4.8492,183.44,183.36,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959785277,3.2047,183.44,183.36,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959785485,10.32040097,183.54,183.39,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959785686,3.46,183.53,183.42,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959785988,3.46,183.53,183.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734959785989,3.46,183.53,183.39,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959786183,10.32040097,183.5,183.39,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959786977,10.32040097,183.5,183.41,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734959787183,10.32040097,183.5,183.39,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959788481,2.7281,183.47,183.42,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734959788981,3.46,183.47,183.36,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959789181,4.8909,183.46,183.36,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959790686,2.7284,183.45,183.4,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734959791784,3.46,183.47,183.25,73.81098528]
["bitfinex-derivatives","SOLF0:USTF0",1734959791983,10.32040097,183.44,183.32,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959792681,3.46,183.47,183.24,127.39913277]
["bitfinex-derivatives","SOLF0:USTF0",1734959792682,13.78040097,183.47,183.35,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959793290,10.32040097,183.47,183.35,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959793590,2.7286,183.44,183.38,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734959793881,3.44,183.46,183.38,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734959794086,3.44,183.46,183.35,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959794479,10.32040097,183.47,183.35,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959794679,3.44,183.46,183.35,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959794885,2.7285,183.44,183.39,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734959795089,3.44,183.46,183.35,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959795294,2.729,183.41,183.37,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734959795589,2.729,183.41,183.32,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959795590,3.44,183.41,183.32,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959795889,2.7295,183.38,183.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734959802893,4.3101,183.4,183.32,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959803396,1.5809,183.4,183.34,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734959803589,1.5809,183.4,183.32,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959804191,4.3101,183.4,183.34,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734959804393,4.3101,183.4,183.32,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959804598,1.5809,183.4,183.32,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959805189,2.7293,183.39,183.32,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959805797,2.7293,183.39,183.35,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734959806500,2.7293,183.39,183.36,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734959806695,1.5809,183.4,183.32,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959806997,1.5754,183.42,183.32,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959807699,1.5754,183.42,183.35,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959809397,1.5754,183.42,183.39,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734959809598,1.6233,183.48,183.38,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959809797,3.2945,183.48,183.38,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959810196,6.7345,183.48,183.38,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959810695,2.7285,183.45,183.41,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734959810896,6.7345,183.48,183.38,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959811599,6.7345,183.48,183.4,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734959811800,6.7345,183.48,183.38,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959812191,2.7285,183.45,183.41,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734959815704,6.7345,183.48,183.36,14.0096126]
["bitfinex-derivatives","SOLF0:USTF0",1734959815996,10.32040097,183.45,183.36,14.0096126]
["bitfinex-derivatives","SOLF0:USTF0",1734959816192,10.32040097,183.45,183.34,81.2749507]
["bitfinex-derivatives","SOLF0:USTF0",1734959816798,10.32040097,183.39,183.34,81.2749507]
["bitfinex-derivatives","SOLF0:USTF0",1734959817002,2.7298,183.35,183.34,78.6621507]
["bitfinex-derivatives","SOLF0:USTF0",1734959817304,10.32040097,183.36,183.31,14.21192892]
["bitfinex-derivatives","SOLF0:USTF0",1734959817500,2.7304,183.32,183.31,14.21192892]
["bitfinex-derivatives","SOLF0:USTF0",1734959817702,6.1704,183.32,183.31,14.21192892]
["bitfinex-derivatives","SOLF0:USTF0",1734959817901,6.1704,183.32,183.31,11.59852892]
["bitfinex-derivatives","SOLF0:USTF0",1734959818108,2.7304,183.31,183.3,51.96117268]
["bitfinex-derivatives","SOLF0:USTF0",1734959818295,2.7304,183.31,183.3,49.34777268]
["bitfinex-derivatives","SOLF0:USTF0",1734959818501,2.7304,183.31,183.3,46.1115016]
["bitfinex-derivatives","SOLF0:USTF0",1734959818707,2.7307,183.29,183.28,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1734959820404,2.7316,183.23,183.17,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1734959820606,3.44,183.22,183.17,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734959820803,10.32040097,183.26,183.17,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734959820804,3.44,183.21,183.17,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734959822302,3.44,183.21,183.18,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734959822502,3.44,183.3,183.18,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959822707,6.1707,183.3,183.23,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734959823008,3.44,183.3,183.22,10.32040097]
["bitfinex-derivatives","SOLF0:USTF0",1734959823206,3.44,183.3,183.24,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734959823509,3.44,183.3,183.23,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734959823899,2.7303,183.32,183.26,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734959824107,2.7303,183.32,183.26,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734959824608,2.7307,183.29,183.26,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734959825709,2.7309,183.28,183.24,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734959825912,3.42,183.29,183.24,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734959826111,3.42,183.29,183.2,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734959827310,2.7312,183.26,183.2,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734959828315,2.7312,183.26,183.2,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734959828515,16.48869586,183.34,183.2,18.18489586]
["bitfinex-derivatives","SOLF0:USTF0",1734959828714,16.48869586,183.37,183.2,18.18489586]
["bitfinex-derivatives","SOLF0:USTF0",1734959828911,3.42,183.33,183.26,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734959829211,2.7305,183.31,183.26,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734959830217,6.1501,183.33,183.28,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734959830407,3.42,183.33,183.2,18.18489586]
["bitfinex-derivatives","SOLF0:USTF0",1734959830812,3.42,183.33,183.26,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734959831013,3.42,183.33,183.2,18.18489586]
["bitfinex-derivatives","SOLF0:USTF0",1734959831212,56.74,183.4,183.23,16.48869586]
["bitfinex-derivatives","SOLF0:USTF0",1734959831415,3.42,183.44,183.29,16.48869586]
["bitfinex-derivatives","SOLF0:USTF0",1734959831617,3.42,183.44,183.3,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1734959831914,2.7292,183.4,183.35,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734959832110,3.42,183.44,183.32,16.48869586]
["bitfinex-derivatives","SOLF0:USTF0",1734959832310,3.42,183.44,183.3,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1734959832907,2.7299,183.35,183.3,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1734959833322,3.42,183.38,183.31,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734959833514,3.42,183.38,183.3,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1734959833515,5.4542,183.54,183.32,16.48869586]
["bitfinex-derivatives","SOLF0:USTF0",1734959833712,16.48869586,183.49,183.32,16.48869586]
["bitfinex-derivatives","SOLF0:USTF0",1734959834019,16.48869586,183.46,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734959834209,3.42,183.45,183.3,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734959835415,3.42,183.45,183.35,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734959835416,2.7291,183.4,183.35,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734959835610,16.48869586,183.49,183.3,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734959835817,3.42,183.48,183.32,16.48869586]
["bitfinex-derivatives","SOLF0:USTF0",1734959836020,3.42,183.48,183.37,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734959837423,3.42,183.48,183.32,16.48869586]
["bitfinex-derivatives","SOLF0:USTF0",1734959837720,2.7289,183.42,183.32,16.48869586]
["bitfinex-derivatives","SOLF0:USTF0",1734959837920,3.42,183.48,183.32,16.48869586]
["bitfinex-derivatives","SOLF0:USTF0",1734959838717,2.7293,183.39,183.3,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1734959838914,6.1493,183.39,183.3,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1734959839313,6.1493,183.39,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734959840022,3.42,183.39,183.36,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734959840224,3.42,183.39,183.3,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1734959841519,6.1492,183.39,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734959841923,3.42,183.39,183.3,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1734959842221,3.42,183.39,183.33,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734959842620,3.42,183.39,183.3,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1734959842925,2.7294,183.38,183.32,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734959843128,3.42,183.39,183.3,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1734959844327,3.42,183.39,183.23,19.90869586]
["bitfinex-derivatives","SOLF0:USTF0",1734959844522,16.48869586,183.38,183.24,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734959844918,2.7304,183.31,183.26,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734959845119,2.7304,183.31,183.24,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734959845332,2.7304,183.31,183.26,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734959845630,6.1503,183.32,183.24,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734959845819,3.42,183.32,183.24,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734959847529,3.42,183.36,183.26,16.48869586]
["bitfinex-derivatives","SOLF0:USTF0",1734959848032,3.42,183.4,183.29,16.48869586]
["bitfinex-derivatives","SOLF0:USTF0",1734959848232,3.42,183.4,183.31,10.29158653]
["bitfinex-derivatives","SOLF0:USTF0",1734959848427,6.1492,183.4,183.35,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734959849231,6.1492,183.4,183.36,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734959850328,3.42,183.4,183.36,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734959850734,3.42,183.4,183.38,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734959851831,2.7289,183.42,183.38,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734959852126,6.1489,183.42,183.38,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734959852628,3.46,183.45,183.32,19.7600444]
["bitfinex-derivatives","SOLF0:USTF0",1734959852934,3.46,183.45,183.35,16.4670444]
["bitfinex-derivatives","SOLF0:USTF0",1734959853633,6.1884,183.45,183.41,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734959854234,3.46,183.45,183.35,16.4670444]
["bitfinex-derivatives","SOLF0:USTF0",1734959854538,2.7285,183.44,183.39,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734959855327,2.7284,183.45,183.4,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734959855535,3.46,183.46,183.4,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734959856137,3.46,183.46,183.38,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734959856632,7.48415874,183.57,183.41,16.4670444]
["bitfinex-derivatives","SOLF0:USTF0",1734959856935,33.29019967,183.58,183.42,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734959857136,3.46,183.57,183.42,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734959858042,3.46,183.56,183.42,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734959858336,2.7276,183.51,183.45,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734959859038,3.46,183.52,183.45,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734959859338,2.7276,183.5,183.45,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734959859938,2.7279,183.49,183.43,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734959862641,2.7275,183.51,183.44,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734959863443,2.7276,183.5,183.44,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734959866242,2.7276,183.5,183.45,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734959867240,3.46,183.52,183.43,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734959867439,16.4670444,183.5,183.43,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734959868244,2.728,183.48,183.43,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734959868446,3.46,183.47,183.43,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734959869752,3.46,183.47,183.44,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734959869951,3.46,183.47,183.38,16.4670444]
["bitfinex-derivatives","SOLF0:USTF0",1734959870146,29.83019967,183.59,183.38,16.4670444]
["bitfinex-derivatives","SOLF0:USTF0",1734959870351,3.46,183.58,183.44,16.4670444]
["bitfinex-derivatives","SOLF0:USTF0",1734959870551,3.46,183.58,183.45,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734959870750,3.46,183.58,183.52,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959870751,2.7267,183.57,183.52,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959872549,3.46,183.56,183.52,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959873149,2.7267,183.57,183.52,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959873349,3.46,183.56,183.52,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959874151,2.7267,183.57,183.52,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959874352,3.46,183.57,183.53,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959875657,3.46,183.57,183.54,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734959875857,68.12715234,183.61,183.47,16.4670444]
["bitfinex-derivatives","SOLF0:USTF0",1734959876057,68.12715234,183.61,183.55,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734959876058,6.1862,183.6,183.55,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734959876460,2.7264,183.59,183.47,16.4670444]
["bitfinex-derivatives","SOLF0:USTF0",1734959876761,2.7264,183.59,183.54,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959877058,2.7264,183.59,183.47,16.4670444]
["bitfinex-derivatives","SOLF0:USTF0",1734959877759,2.7264,183.59,183.54,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734959878761,2.7265,183.58,183.53,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734959879060,3.46,183.59,183.49,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959879561,2.7268,183.56,183.49,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959880263,6.1864,183.59,183.49,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959880560,3.46,183.59,183.49,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959880758,3.46,183.59,183.54,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734959881750,6.1863,183.59,183.55,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734959882951,6.1863,183.59,183.49,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959883152,2.7264,183.58,183.49,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959883964,2.7264,183.58,183.54,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959884355,3.46,183.59,183.54,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959884553,3.46,183.59,183.49,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959885361,2.7265,183.58,183.54,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959886462,3.48,183.63,183.55,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959886661,10.27277179,183.68,183.56,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734959886864,2.7253,183.66,183.62,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734959887054,29.83019967,183.7,183.58,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959887253,3.48,183.69,183.58,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959887457,3.48,183.69,183.61,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959888555,6.2048,183.69,183.61,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959889167,6.2048,183.69,183.57,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734959889168,2.7255,183.64,183.58,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959889965,3.48,183.64,183.59,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734959890654,3.48,183.64,183.58,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734959891067,3.48,183.64,183.57,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734959892564,3.48,183.64,183.59,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734959893559,3.48,183.67,183.58,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959895761,1.6488063,183.72,183.56,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734959895762,1.6488063,183.72,183.61,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959895969,3.48,183.71,183.61,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959896470,3.48,183.71,183.64,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734959896964,1.6488063,183.72,183.65,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734959897170,3.48,183.71,183.62,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734959897465,6.2043,183.73,183.64,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959897666,6.2043,183.73,183.68,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734959898063,6.2043,183.73,183.65,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734959898264,6.2043,183.73,183.69,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734959899466,3.48,183.73,183.65,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734959899668,2.7245,183.71,183.67,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734959900064,3.48,183.73,183.65,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734959900374,10.27277179,183.71,183.62,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734959900870,2.725,183.68,183.63,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734959901071,3.48,183.68,183.62,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734959901467,3.48,183.68,183.66,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734959901668,2.7245,183.71,183.66,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734959901866,68.06202982,183.76,183.64,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959902068,3.48,183.75,183.64,10.27277179]
["bitfinex-derivatives","SOLF0:USTF0",1734959902770,2.7244,183.72,183.67,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734959903069,3.48,183.75,183.67,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734959903468,2.7247,183.7,183.65,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734959903669,6.2047,183.7,183.65,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734959904771,3.48,183.7,183.63,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734959904971,2.7242,183.73,183.68,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734959905374,2.7241,183.74,183.69,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734959905579,3.48,183.77,183.65,19.89435554]
["bitfinex-derivatives","SOLF0:USTF0",1734959905873,3.48,183.77,183.71,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734959905874,2.7238,183.76,183.71,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734959906074,3.48,183.77,183.65,19.89435554]
["bitfinex-derivatives","SOLF0:USTF0",1734959906477,6.2037,183.77,183.72,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734959907774,6.2035,183.78,183.65,19.89435554]
["bitfinex-derivatives","SOLF0:USTF0",1734959908180,6.2035,183.78,183.73,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734959908678,2.7238,183.76,183.71,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734959908881,3.48,183.78,183.71,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734959909076,2.7241,183.74,183.71,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734959909281,3.48,183.78,183.63,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734959909775,3.48,183.78,183.63,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734959909776,16.41435554,183.76,183.63,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734959910181,16.41435554,183.76,183.66,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734959910378,16.41435554,183.73,183.63,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734959910579,3.48,183.72,183.63,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734959911884,3.48,183.72,183.62,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734959912124,3.48,183.72,183.62,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734959912690,2.7254,183.65,183.6,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734959912987,3.44,183.65,183.57,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734959913981,2.7257,183.63,183.58,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734959915383,6.1655,183.65,183.57,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734959915592,3.44,183.66,183.57,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734959916386,6.1653,183.66,183.57,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734959916787,6.1653,183.66,183.58,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734959917192,6.1653,183.66,183.61,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734959920788,2.7255,183.65,183.61,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734959921893,3.44,183.66,183.58,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734959922494,3.44,183.68,183.58,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734959923192,2.725,183.68,183.63,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734959923689,2.725,183.68,183.64,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734959924485,2.725,183.68,183.6,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959924687,2.725,183.68,183.63,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734959926298,3.44,183.69,183.63,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734959926600,2.7251,183.67,183.63,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734959928094,3.44,183.69,183.58,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734959928804,3.44,183.69,183.6,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734959929297,2.7255,183.65,183.6,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734959930092,10.26007953,183.7,183.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734959930093,2.7256,183.66,183.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734959930297,3.44,183.67,183.6,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959930703,2.7256,183.66,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734959934304,3.44,183.67,183.6,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959934506,2.7257,183.65,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734959934903,2.7257,183.65,183.6,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959934904,2.7258,183.65,183.6,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734959935201,3.44,183.67,183.58,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734959935400,2.7258,183.64,183.57,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734959935697,13.70007953,183.67,183.57,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734959935902,13.70007953,183.67,183.54,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959936102,2.7267,183.59,183.54,12.98717953]
["bitfinex-derivatives","SOLF0:USTF0",1734959936403,3.44,183.61,183.54,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959936602,3.44,183.61,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959937303,2.7265,183.59,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959938201,3.44,183.61,183.54,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959938401,6.1663,183.61,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734959939001,2.7266,183.59,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734959939399,3.44,183.61,183.53,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734959939603,13.70007953,183.61,183.47,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734959939805,10.26007953,183.58,183.47,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734959940005,2.7275,183.53,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734959940205,3.44,183.54,183.47,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734959940507,3.44,183.57,183.49,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959940698,3.44,183.58,183.49,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959941107,3.44,183.58,183.54,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959943108,3.44,183.58,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734959945109,3.44,183.58,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734959945606,3.4,183.61,183.52,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959945804,3.4,183.61,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734959946611,6.1264,183.61,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734959947511,3.4,183.61,183.54,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734959947711,58.275,183.66,183.55,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959947712,3.4,183.64,183.55,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959947912,3.4,183.64,183.55,11.97647953]
["bitfinex-derivatives","SOLF0:USTF0",1734959948210,3.4,183.66,183.58,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959949407,2.7261,183.62,183.58,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734959949607,3.4,183.61,183.54,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734959949805,13.66007953,183.61,183.54,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734959950002,2.7265,183.59,183.54,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734959950205,13.66007953,183.61,183.54,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734959950413,3.4,183.61,183.54,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734959950607,2.7264,183.6,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734959951607,3.4,183.61,183.54,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734959951808,13.66007953,183.61,183.54,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734959952211,2.7265,183.59,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734959952602,3.4,183.61,183.54,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734959953213,2.7267,183.59,183.54,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734959954418,2.7267,183.58,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734959955414,2.7269,183.57,183.52,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959955714,3.4,183.56,183.52,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959956119,3.4,183.56,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959957119,2.7266,183.59,183.5,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734959957320,3.4,183.59,183.5,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734959958423,2.7269,183.57,183.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734959958622,2.7269,183.57,183.5,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734959959122,2.7269,183.57,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959960123,6.1267,183.58,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959960420,10.26007953,183.67,183.51,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959960715,10.26007953,183.67,183.54,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959960923,3.4,183.66,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734959961724,6.1255,183.66,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734959961922,6.1255,183.66,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734959962525,3.4,183.67,183.58,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734959963928,6.1254,183.67,183.58,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734959964226,6.1254,183.67,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734959965527,6.1254,183.67,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734959966217,2.7254,183.67,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734959966417,3.4,183.68,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734959966618,10.26007953,183.7,183.58,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734959966824,3.4,183.7,183.6,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959967427,3.4,183.7,183.63,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959968428,3.4,183.7,183.68,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734959968729,3.4,183.7,183.64,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734959969723,3.4,183.7,183.58,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734959969928,13.66007953,183.7,183.58,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734959970526,10.26007953,183.67,183.58,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734959971034,10.26007953,183.67,183.53,70.517324]
["bitfinex-derivatives","SOLF0:USTF0",1734959971425,10.26007953,183.67,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959972434,2.7262,183.62,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959972634,3.4,183.61,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734959973035,6.1263,183.61,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734959973227,10.26007953,183.64,183.53,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959973433,3.4,183.65,183.56,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959973632,3.4,183.66,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734959973834,3.4,183.66,183.56,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959974329,2.7253,183.68,183.59,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959974531,3.4,183.69,183.6,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734959975633,2.7254,183.67,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734959976334,6.1254,183.67,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734959977636,2.7255,183.66,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734959977832,3.4,183.67,183.6,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734959978038,13.66007953,183.67,183.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734959978235,13.66007953,183.67,183.54,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734959978737,2.7259,183.64,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734959978932,13.66007953,183.67,183.54,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734959980232,3.4,183.67,183.54,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734959980438,3.4,183.67,183.58,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959980833,2.7255,183.66,183.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734959982543,2.7257,183.65,183.6,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734959984340,2.7257,183.65,183.56,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959984543,2.7257,183.65,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734959987438,6.1254,183.67,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734959987644,3.4,183.69,183.59,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959988537,6.1251,183.69,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734959989344,2.7252,183.68,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734959991148,10.26007953,183.67,183.55,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734959991740,2.7259,183.64,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734959991938,6.1259,183.64,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734959992444,6.1259,183.64,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734959993237,6.1259,183.64,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734959993441,2.726,183.63,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734959993642,10.26007953,183.61,183.48,102.78505807]
["bitfinex-derivatives","SOLF0:USTF0",1734959993847,10.26007953,183.61,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959994038,2.7269,183.57,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959994245,6.1269,183.57,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734959994445,3.4,183.57,183.5,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734959994952,3.4,183.57,183.49,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734959995447,2.7273,183.54,183.49,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734959996944,2.7272,183.55,183.5,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734959997145,3.4,183.56,183.49,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734959998445,3.4,183.56,183.51,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734959999347,2.7269,183.57,183.51,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734959999547,3.4,183.58,183.49,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734959999748,3.4,183.58,183.49,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734960000151,2.7273,183.55,183.49,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734960000443,3.4,183.58,183.49,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734960000650,2.727,183.57,183.49,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734960000847,3.4,183.58,183.49,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734960001044,3.4,183.58,183.51,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734960001245,10.26007953,183.57,183.49,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734960001451,10.26007953,183.57,183.47,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1734960001645,10.26007953,183.57,183.48,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734960001847,10.26007953,183.57,183.47,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1734960001848,2.7272,183.55,183.47,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1734960002249,3.4,183.58,183.47,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1734960002751,3.4,183.58,183.49,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960003752,6.1267,183.59,183.49,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960004352,10.26007953,183.6,183.49,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960004353,3.4,183.6,183.49,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960004753,11.86017953,183.63,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960004948,2.7262,183.62,183.49,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960005152,6.1262,183.62,183.49,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960005352,6.1262,183.62,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734960005559,2.7262,183.62,183.49,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960005756,3.4,183.62,183.52,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960005953,3.4,183.62,183.53,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734960006456,3.4,183.62,183.54,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734960006756,6.1261,183.62,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960006952,3.4,183.62,183.54,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734960007552,6.1261,183.62,183.54,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734960007752,6.1261,183.62,183.54,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734960007956,2.7257,183.65,183.55,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960008155,3.4,183.67,183.55,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960008556,13.66007953,183.67,183.55,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960008756,13.66007953,183.67,183.54,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734960009053,10.26007953,183.64,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960009448,2.7263,183.61,183.54,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734960009653,6.1263,183.61,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734960010253,6.1258,183.64,183.6,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734960011251,6.1258,183.64,183.54,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734960011252,3.4,183.64,183.54,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734960011453,13.66007953,183.64,183.54,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734960011655,10.26007953,183.61,183.54,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734960012455,10.26007953,183.61,183.53,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734960013065,10.26007953,183.61,183.49,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734960013556,2.7271,183.55,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734960013760,3.4,183.55,183.48,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734960015465,2.7274,183.54,183.5,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734960015658,2.7274,183.54,183.48,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734960017362,2.7274,183.53,183.48,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734960017560,3.4,183.55,183.48,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734960017860,2.7277,183.51,183.48,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734960019460,2.7279,183.5,183.46,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734960020266,3.4,183.5,183.44,22.22712]
["bitfinex-derivatives","SOLF0:USTF0",1734960020455,3.4,183.5,183.44,19.49842]
["bitfinex-derivatives","SOLF0:USTF0",1734960020866,3.4,183.5,183.47,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734960021465,3.4,183.5,183.44,19.49842]
["bitfinex-derivatives","SOLF0:USTF0",1734960021964,3.4,183.5,183.45,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734960022365,3.4,183.55,183.45,13.49117953]
["bitfinex-derivatives","SOLF0:USTF0",1734960022566,2.7275,183.53,183.49,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734960023166,6.1273,183.55,183.51,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734960023468,3.4,183.59,183.48,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960023770,3.4,183.59,183.49,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734960024060,2.7268,183.58,183.49,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734960024262,3.4,183.59,183.49,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734960024967,2.7265,183.6,183.51,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960025265,2.7265,183.6,183.52,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734960025457,6.1263,183.61,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734960027464,3.4,183.62,183.53,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734960027668,2.7261,183.63,183.59,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734960028066,6.1258,183.64,183.59,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734960028367,3.4,183.64,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960028569,10.26007953,183.67,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960028865,3.4,183.66,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960029464,2.7257,183.65,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960030862,2.7262,183.62,183.53,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734960031069,13.66007953,183.61,183.53,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734960031271,3.4,183.6,183.49,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734960031659,2.7269,183.57,183.52,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734960035770,10.26007953,183.61,183.49,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734960035966,3.4,183.6,183.49,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734960036268,6.1265,183.6,183.52,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734960036570,6.1265,183.6,183.49,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734960037070,6.1265,183.6,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960038469,2.7265,183.6,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960038671,6.1265,183.6,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960039273,3.4,183.6,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734960040570,2.7267,183.58,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734960040774,2.7267,183.58,183.49,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734960040969,3.4,183.6,183.49,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734960041168,2.7271,183.55,183.49,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734960041366,10.26007953,183.58,183.49,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734960041671,3.4,183.54,183.42,70.517324]
["bitfinex-derivatives","SOLF0:USTF0",1734960041873,3.4,183.54,183.43,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734960042068,3.4,183.54,183.46,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734960042269,2.7278,183.51,183.43,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734960042973,2.7275,183.53,183.49,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734960043271,10.26007953,183.52,183.43,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734960044162,2.728,183.49,183.43,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734960044363,3.4,183.48,183.36,70.517324]
["bitfinex-derivatives","SOLF0:USTF0",1734960044567,3.4,183.48,183.37,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734960044767,3.4,183.48,183.42,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734960045672,3.4,183.48,183.45,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734960047676,3.4,183.48,183.46,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734960048376,10.26007953,183.52,183.39,13.66007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960048578,3.4,183.52,183.42,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960048979,3.4,183.52,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734960051281,3.4,183.52,183.46,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734960052384,3.4,183.58,183.45,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960052686,3.4,183.58,183.48,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960052875,6.1267,183.58,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960053075,3.4,183.58,183.48,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960054379,6.1268,183.58,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734960057386,3.4,183.58,183.48,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960058585,3.4,183.58,183.51,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734960058787,3.4,183.58,183.48,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960059582,6.1268,183.58,183.48,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960060087,3.4,183.58,183.48,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960061485,6.1267,183.58,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734960061687,3.4,183.58,183.48,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960062187,6.1268,183.58,183.54,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734960064691,2.727,183.57,183.51,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734960064891,3.4,183.58,183.48,10.26007953]
["bitfinex-derivatives","SOLF0:USTF0",1734960066291,6.57588027,183.57,183.49,6.57588027]
["bitfinex-derivatives","SOLF0:USTF0",1734960066489,6.57588027,183.55,183.47,6.57588027]
["bitfinex-derivatives","SOLF0:USTF0",1734960066690,6.57588027,183.55,183.49,6.57588027]
["bitfinex-derivatives","SOLF0:USTF0",1734960066889,3.4,183.58,183.49,6.57588027]
["bitfinex-derivatives","SOLF0:USTF0",1734960066890,6.57588027,183.57,183.49,6.57588027]
["bitfinex-derivatives","SOLF0:USTF0",1734960067091,3.4,183.58,183.51,6.57588027]
["bitfinex-derivatives","SOLF0:USTF0",1734960067693,3.4,183.58,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960068596,3.4,183.58,183.52,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960068797,3.4,183.58,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734960069698,3.4,183.58,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734960070893,3.4,183.58,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960071093,3.4,183.58,183.52,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960071492,3.4,183.58,183.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734960071694,3.4,183.58,183.52,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960071993,2.7269,183.57,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960072198,3.4,183.58,183.52,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960073497,2.727,183.56,183.52,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734960074889,6.1268,183.58,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734960075098,10.27148354,183.6,183.52,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960075292,3.4,183.59,183.52,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960075694,3.4,183.59,183.47,10.27148354]
["bitfinex-derivatives","SOLF0:USTF0",1734960075895,13.67148354,183.6,183.48,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734960076395,16.39798354,183.6,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960079297,13.67148354,183.6,183.48,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734960080197,13.67148354,183.6,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960080403,13.67148354,183.6,183.48,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734960081404,3.4,183.6,183.5,10.27148354]
["bitfinex-derivatives","SOLF0:USTF0",1734960081896,10.27148354,183.63,183.5,10.27148354]
["bitfinex-derivatives","SOLF0:USTF0",1734960082101,3.4,183.63,183.53,10.27148354]
["bitfinex-derivatives","SOLF0:USTF0",1734960082300,3.4,183.63,183.54,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734960083198,2.7266,183.59,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734960084508,2.7264,183.61,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734960085706,2.7266,183.59,183.54,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1734960086402,2.7268,183.58,183.54,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1734960086602,2.7268,183.58,183.54,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734960086804,3.4,183.58,183.52,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960088108,3.4,183.6,183.5,10.27148354]
["bitfinex-derivatives","SOLF0:USTF0",1734960089611,2.7268,183.57,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960090010,2.7268,183.57,183.5,10.27148354]
["bitfinex-derivatives","SOLF0:USTF0",1734960090306,9.97379099,183.6,183.54,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960090610,9.97379099,183.6,183.52,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960090813,2.7268,183.58,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734960091814,2.7269,183.57,183.52,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960093412,2.7269,183.57,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960094012,2.7269,183.57,183.52,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960094214,3.4,183.6,183.52,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960094514,3.4,183.6,183.54,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960095408,2.7266,183.59,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960096204,2.7266,183.59,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960097411,2.7266,183.59,183.54,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960097412,2.7266,183.59,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960098616,29.83019967,183.67,183.58,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960098813,29.83019967,183.67,183.62,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960099207,29.83019967,183.67,183.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734960099406,6.57379099,183.66,183.59,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960099814,2.7258,183.64,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960100023,6.57379099,183.66,183.59,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960100620,2.7258,183.64,183.59,9.30029099]
["bitfinex-derivatives","SOLF0:USTF0",1734960100922,6.57379099,183.66,183.59,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960101517,2.7258,183.65,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734960101722,9.97379099,183.66,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734960102117,2.7257,183.65,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734960102323,9.97379099,183.66,183.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734960102520,80.87019967,183.73,183.61,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960102823,6.57379099,183.69,183.61,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960103019,9.29889099,183.69,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734960103218,9.97379099,183.72,183.65,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960103413,29.83019967,183.73,183.67,6.57379099]
["bitfinex-derivatives","SOLF0:USTF0",1734960103613,22.34604093,183.73,183.69,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734960103825,9.97379099,183.74,183.69,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734960104021,10.20845874,183.75,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734960104322,2.7244,183.74,183.68,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734960105324,2.7244,183.74,183.69,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734960110429,2.7244,183.74,183.69,9.29869099]
["bitfinex-derivatives","SOLF0:USTF0",1734960110919,9.29819099,183.74,183.69,9.29869099]
["bitfinex-derivatives","SOLF0:USTF0",1734960111413,6.57379099,183.7,183.57,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734960111620,6.57379099,183.65,183.58,8.21839099]
["bitfinex-derivatives","SOLF0:USTF0",1734960112022,2.7259,183.64,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960112224,6.57379099,183.63,183.58,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734960112422,6.57379099,183.61,183.58,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734960112616,2.7265,183.6,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734960114524,2.7265,183.6,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960116822,3.4,183.62,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960117024,2.726,183.63,183.59,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734960120228,2.7258,183.64,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960120928,2.7261,183.62,183.58,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734960121128,13.67018346,183.61,183.51,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734960121324,3.4,183.6,183.51,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734960121726,2.7272,183.55,183.51,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734960121923,6.1272,183.55,183.51,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734960122127,3.4,183.55,183.51,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734960122326,6.1271,183.55,183.51,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734960122533,3.4,183.55,183.51,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734960124536,3.4,183.55,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960125422,3.4,183.55,183.51,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734960125627,3.4,183.55,183.52,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734960126134,2.7275,183.53,183.51,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734960126337,3.4,183.55,183.51,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734960126734,3.4,183.55,183.51,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734960126936,3.4,183.55,183.51,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734960127331,6.1273,183.55,183.51,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734960128635,6.1273,183.55,183.51,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734960128834,2.7273,183.54,183.51,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734960129434,3.4,183.55,183.51,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734960131442,3.4,183.55,183.52,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734960132838,3.4,183.55,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960133440,3.4,183.55,183.51,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734960134438,51.0,183.68,183.54,10.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1734960134742,3.4,183.67,183.54,10.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1734960134930,3.4,183.67,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960134931,2.7261,183.63,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960135337,2.7261,183.63,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734960135537,2.7261,183.63,183.55,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734960136040,2.7261,183.63,183.59,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734960136744,3.4,183.68,183.57,10.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1734960137041,3.4,183.67,183.57,10.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1734960137438,2.7256,183.66,183.61,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734960137743,3.4,183.67,183.55,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734960138043,2.7262,183.62,183.55,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734960138745,2.7262,183.62,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734960139638,2.7262,183.62,183.58,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734960141041,2.7264,183.61,183.56,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734960141343,2.7264,183.61,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734960141548,6.1261,183.63,183.55,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734960141744,3.4,183.63,183.55,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734960142137,2.7266,183.59,183.52,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734960142342,3.4,183.63,183.52,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734960143048,2.727,183.57,183.52,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1734960143744,2.727,183.57,183.52,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734960145444,2.727,183.57,183.54,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734960149448,2.7266,183.59,183.55,9.30056078]
["bitfinex-derivatives","SOLF0:USTF0",1734960149648,2.7266,183.59,183.55,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960150448,2.7266,183.59,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960150743,29.83019967,183.69,183.55,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960150938,6.57346078,183.65,183.57,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960152539,2.7261,183.63,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960152738,6.1261,183.63,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960152941,6.1261,183.63,183.57,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960152942,3.4,183.63,183.57,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960153148,2.7265,183.6,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960153350,6.57346078,183.61,183.55,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960153849,2.7267,183.58,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734960154154,9.97346078,183.63,183.55,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960154345,2.7265,183.6,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960155150,6.57346078,183.61,183.53,8.26986078]
["bitfinex-derivatives","SOLF0:USTF0",1734960155450,2.7267,183.59,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734960155845,2.7267,183.59,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960157448,2.7262,183.62,183.58,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734960157651,2.7262,183.62,183.55,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960158455,2.7262,183.62,183.59,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734960158845,3.4,183.63,183.57,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960159151,12.69936078,183.64,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960159945,2.7261,183.62,183.58,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734960160751,6.57346078,183.62,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960161253,6.57346078,183.62,183.56,9.30036078]
["bitfinex-derivatives","SOLF0:USTF0",1734960161453,2.7264,183.61,183.56,9.30036078]
["bitfinex-derivatives","SOLF0:USTF0",1734960161654,3.4,183.63,183.53,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734960161655,6.57346078,183.6,183.53,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734960161850,9.29996078,183.6,183.54,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960162165,9.29996078,183.6,183.53,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734960162166,3.4,183.63,183.58,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960162355,3.4,183.63,183.52,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734960162563,3.4,183.63,183.56,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960163054,2.7263,183.61,183.52,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734960163260,3.4,183.63,183.58,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960163756,6.57346078,183.64,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734960164456,6.57346078,183.62,183.56,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960164660,2.7265,183.6,183.56,9.30046078]
["bitfinex-derivatives","SOLF0:USTF0",1734960164854,2.7265,183.6,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960165054,6.57346078,183.62,183.54,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960165356,6.57346078,183.6,183.52,8.14396078]
["bitfinex-derivatives","SOLF0:USTF0",1734960165550,3.4,183.59,183.52,8.14396078]
["bitfinex-derivatives","SOLF0:USTF0",1734960165749,2.727,183.57,183.52,9.30096078]
["bitfinex-derivatives","SOLF0:USTF0",1734960166457,2.7273,183.55,183.5,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734960166654,6.57346078,183.56,183.49,6.57346078]
["bitfinex-derivatives","SOLF0:USTF0",1734960167161,2.7275,183.53,183.49,9.30146078]
["bitfinex-derivatives","SOLF0:USTF0",1734960167655,2.7275,183.53,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734960168252,2.7278,183.51,183.47,11.01736078]
["bitfinex-derivatives","SOLF0:USTF0",1734960168452,9.97346078,183.54,183.45,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734960168755,9.97346078,183.54,183.45,8.22376078]
["bitfinex-derivatives","SOLF0:USTF0",1734960168756,6.57346078,183.52,183.45,8.22376078]
["bitfinex-derivatives","SOLF0:USTF0",1734960168956,6.57346078,183.5,183.44,19.49842]
["bitfinex-derivatives","SOLF0:USTF0",1734960169260,6.57346078,183.48,183.44,19.49842]
["bitfinex-derivatives","SOLF0:USTF0",1734960170054,3.4,183.49,183.44,19.49842]
["bitfinex-derivatives","SOLF0:USTF0",1734960172160,13.68339994,183.49,183.44,19.49842]
["bitfinex-derivatives","SOLF0:USTF0",1734960180567,3.4,183.48,183.44,19.49842]
["bitfinex-derivatives","SOLF0:USTF0",1734960182470,2.7286,183.46,183.44,19.49842]
["bitfinex-derivatives","SOLF0:USTF0",1734960182659,3.4,183.48,183.44,19.49842]
["bitfinex-derivatives","SOLF0:USTF0",1734960182862,10.28339994,183.46,183.44,19.49842]
["bitfinex-derivatives","SOLF0:USTF0",1734960183170,10.28339994,183.46,183.35,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734960183371,10.28339994,183.4,183.35,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734960183569,3.4,183.39,183.35,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734960184172,3.4,183.39,183.31,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734960184173,2.7301,183.35,183.31,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734960184374,10.28339994,183.37,183.29,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734960184566,2.7304,183.34,183.29,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734960184760,13.68339994,183.34,183.29,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734960186272,13.68339994,183.34,183.16,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960186466,10.28339994,183.31,183.23,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734960186970,10.28339994,183.28,183.23,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734960187170,3.4,183.27,183.23,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734960187963,61.34339994,183.42,183.23,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734960187964,3.4,183.3,183.23,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734960188166,3.4,183.32,183.23,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734960188368,3.4,183.32,183.27,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734960190374,3.4,183.32,183.23,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734960191072,2.7313,183.28,183.23,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734960191669,2.7313,183.27,183.23,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734960192178,2.7311,183.29,183.24,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734960192471,3.4,183.32,183.23,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734960193771,2.7308,183.31,183.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734960194478,2.7308,183.31,183.27,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734960195076,2.731,183.3,183.25,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734960195579,2.7311,183.29,183.25,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734960196481,2.7312,183.28,183.23,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734960196678,3.4,183.32,183.23,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734960197079,2.7312,183.28,183.23,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734960199183,2.7312,183.28,183.24,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734960199477,2.7312,183.28,183.23,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734960199873,13.68339994,183.32,183.23,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734960200075,2.731,183.29,183.25,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734960201391,13.68339994,183.32,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734960201392,2.7309,183.31,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734960201590,3.4,183.32,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734960201891,2.7304,183.33,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734960202687,6.1304,183.33,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734960204882,3.4,183.33,183.3,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734960205196,3.4,183.38,183.27,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960206694,6.1298,183.38,183.33,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734960207187,2.7301,183.35,183.27,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960207491,2.7301,183.35,183.25,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734960207991,2.7304,183.34,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734960209681,3.4,183.33,183.24,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734960209993,10.28339994,183.31,183.18,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960211291,10.28339994,183.31,183.23,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734960211987,10.28339994,183.31,183.23,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734960212398,10.28339994,183.31,183.18,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960212694,3.4,183.31,183.21,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960212995,3.4,183.31,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734960213792,6.1501,183.35,183.31,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734960216293,2.7302,183.35,183.3,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734960217398,2.7302,183.35,183.31,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734960217801,2.7302,183.35,183.27,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960218500,2.7302,183.35,183.3,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734960218999,3.42,183.37,183.3,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734960219201,2.7303,183.34,183.3,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734960219702,2.7301,183.35,183.31,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734960221197,2.73,183.36,183.27,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960222101,2.73,183.36,183.32,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734960223298,3.42,183.37,183.27,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960223513,2.7305,183.33,183.26,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734960224897,2.7305,183.33,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734960225103,2.7305,183.33,183.26,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734960226202,3.42,183.37,183.32,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734960226603,2.7301,183.36,183.32,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734960227104,3.42,183.37,183.32,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734960228503,2.7301,183.35,183.32,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734960229697,6.1498,183.37,183.27,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960230007,51.06,183.42,183.3,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960230205,3.4,183.41,183.3,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960230506,3.4,183.4,183.3,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960231107,6.1294,183.4,183.36,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734960232308,3.4,183.4,183.36,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734960232507,2.7295,183.39,183.36,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734960233212,3.4,183.4,183.3,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960233398,3.4,183.42,183.33,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960233701,1.6426,183.46,183.36,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960233903,6.1287,183.45,183.4,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734960235110,2.7287,183.45,183.4,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734960236510,2.7281,183.49,183.44,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734960236712,2.7281,183.49,183.39,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960237020,3.4,183.52,183.42,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960237316,6.1277,183.52,183.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734960237512,7.48415874,183.54,183.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734960237720,7.48415874,183.54,183.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734960237721,3.4,183.54,183.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734960237917,6.1273,183.54,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734960240113,3.4,183.54,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734960240721,3.4,183.54,183.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734960241017,2.727,183.56,183.5,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734960241612,10.28339994,183.57,183.45,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960241816,2.7268,183.58,183.48,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960242717,2.7268,183.58,183.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734960242920,2.7268,183.58,183.47,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960243421,2.7268,183.58,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960243627,2.727,183.57,183.47,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960243816,10.28339994,183.57,183.44,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960244217,2.7275,183.53,183.47,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734960244419,6.1275,183.53,183.47,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734960244618,6.1275,183.53,183.44,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960244817,6.1275,183.53,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734960245224,3.4,183.53,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734960246815,2.7269,183.57,183.46,13.68339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960247017,3.4,183.62,183.49,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960247225,3.4,183.62,183.52,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960247519,2.7264,183.61,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960248121,2.7264,183.61,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960248314,2.726,183.63,183.53,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734960250425,2.7261,183.62,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734960250724,3.4,183.63,183.53,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734960251626,2.7264,183.61,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960253430,3.4,183.63,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960253624,2.7264,183.6,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960254824,2.7267,183.59,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734960256125,2.7267,183.58,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734960257228,2.7269,183.57,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734960257435,2.7269,183.57,183.51,11.98879994]
["bitfinex-derivatives","SOLF0:USTF0",1734960257732,2.7269,183.57,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960258333,3.4,183.58,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734960258727,2.7266,183.59,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734960258929,3.4,183.61,183.51,11.98879994]
["bitfinex-derivatives","SOLF0:USTF0",1734960259133,3.4,183.61,183.51,15.38879994]
["bitfinex-derivatives","SOLF0:USTF0",1734960259328,3.4,183.61,183.54,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960259731,3.4,183.61,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734960260030,3.4,183.61,183.54,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960260224,3.4,183.61,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734960260729,2.726,183.63,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734960261031,10.28339994,183.67,183.54,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960261228,3.4,183.64,183.54,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960261424,1.713,183.7,183.57,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960261425,11.99639994,183.7,183.57,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960261629,1.713,183.7,183.6,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960261824,3.4,183.69,183.61,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734960262432,2.725,183.7,183.61,11.88949994]
["bitfinex-derivatives","SOLF0:USTF0",1734960263028,2.725,183.7,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960264538,2.725,183.7,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960265123,2.7248,183.71,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960265338,3.4,183.73,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734960265833,2.7247,183.72,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734960266529,7.48415874,183.85,183.64,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960266739,10.28339994,183.8,183.67,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960266937,3.4,183.81,183.7,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960267131,3.4,183.81,183.71,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734960267435,3.4,183.81,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734960267436,6.1234,183.81,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734960267625,3.4,183.82,183.73,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960268030,3.4,183.82,183.78,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734960270124,6.1232,183.82,183.73,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960270325,29.83019967,183.95,183.76,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960270523,10.28339994,183.89,183.76,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960270726,2.7227,183.86,183.81,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734960270928,10.28339994,183.89,183.76,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960271128,3.38,183.88,183.76,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960271335,2.7228,183.85,183.79,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734960272231,2.7223,183.88,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734960272436,3.38,183.91,183.8,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734960272635,10.28339994,183.89,183.8,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734960272829,2.7229,183.84,183.8,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734960273728,2.7231,183.82,183.75,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960273928,3.38,183.82,183.72,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960274733,6.1032,183.82,183.72,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960275138,2.7232,183.82,183.75,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960276236,3.38,183.83,183.79,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734960276739,10.28339994,183.89,183.75,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960276937,10.28339994,183.86,183.77,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734960277134,3.38,183.85,183.77,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734960278434,2.723,183.83,183.78,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734960278935,2.723,183.83,183.7,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734960278936,10.28339994,183.79,183.52,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1734960279131,50.96,183.82,183.62,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734960279132,10.28339994,183.76,183.62,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734960279542,3.38,183.78,183.67,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960280741,3.38,183.78,183.7,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960281045,3.38,183.78,183.71,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734960281436,6.1038,183.78,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734960281633,2.7238,183.78,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734960283244,6.1036,183.8,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734960283647,2.7236,183.8,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734960285147,2.7236,183.8,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734960285444,10.28339994,183.88,183.74,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960285646,3.38,183.87,183.74,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960286048,3.38,183.87,183.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734960286246,10.28339994,183.88,183.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734960286546,3.38,183.89,183.77,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960287441,3.38,183.89,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734960287650,3.38,183.89,183.8,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960287847,3.38,183.89,183.81,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1734960288151,3.38,183.91,183.81,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1734960289553,2.7221,183.9,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734960290442,2.7221,183.9,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734960290851,2.7218,183.92,183.81,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1734960291154,2.7218,183.92,183.83,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960292553,2.7218,183.92,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734960293853,2.722,183.9,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734960295053,2.722,183.9,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734960295754,2.7218,183.92,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734960297857,10.28339994,183.93,183.83,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960298057,2.7219,183.91,183.86,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734960299950,2.7217,183.92,183.88,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734960300152,3.38,183.94,183.83,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960300553,3.38,183.94,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734960300554,2.7218,183.92,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734960300851,3.38,183.94,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734960301757,2.722,183.9,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734960302355,3.38,183.94,183.83,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960302959,2.7217,183.92,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734960303156,3.38,183.94,183.83,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960303357,3.38,183.94,183.81,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1734960303358,10.28339994,183.93,183.81,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1734960303559,2.722,183.9,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734960303759,3.44,183.89,183.81,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1734960304861,2.7229,183.84,183.73,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960305064,2.7229,183.84,183.77,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734960305665,10.28339994,183.87,183.79,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734960305861,10.28339994,183.84,183.77,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734960306061,3.44,183.83,183.77,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734960306264,3.44,183.83,183.73,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734960306564,10.28339994,183.81,183.73,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734960306759,10.28339994,183.81,183.73,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734960307166,2.7238,183.78,183.73,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734960307766,3.44,183.83,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734960308760,3.44,183.83,183.73,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734960309168,10.28339994,183.81,183.73,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734960309368,10.28339994,183.81,183.73,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734960309970,10.28339994,183.81,183.73,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734960309971,2.7238,183.78,183.73,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734960310167,3.44,183.83,183.73,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734960310668,10.28339994,183.81,183.71,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734960311062,2.7242,183.75,183.71,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734960312369,2.7242,183.75,183.71,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734960312764,2.7242,183.75,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734960313270,6.164,183.76,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734960313567,3.44,183.76,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734960314362,3.44,183.76,183.69,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960314566,2.7243,183.75,183.7,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734960315672,2.7243,183.75,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734960315869,10.28339994,183.75,183.68,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734960316066,10.28339994,183.75,183.65,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734960316470,3.44,183.76,183.65,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734960316471,2.7253,183.68,183.65,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734960316670,3.44,183.69,183.65,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734960316972,2.7252,183.68,183.65,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734960317274,3.44,183.69,183.65,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734960317474,6.1651,183.69,183.65,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734960318269,3.44,183.69,183.62,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734960319175,2.7254,183.67,183.62,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1734960319379,3.44,183.69,183.62,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734960319973,6.1651,183.69,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960321277,3.44,183.69,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960321577,2.7246,183.72,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960323781,2.725,183.7,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734960323982,2.725,183.7,183.62,12.01239994]
["bitfinex-derivatives","SOLF0:USTF0",1734960324482,2.725,183.7,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960325078,3.44,183.73,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960325079,2.7251,183.69,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960327581,3.44,183.73,183.62,12.01239994]
["bitfinex-derivatives","SOLF0:USTF0",1734960327780,13.72339994,183.75,183.62,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734960328178,2.7247,183.72,183.67,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960329279,2.7249,183.71,183.67,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960333683,2.7247,183.72,183.67,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960333883,10.28339994,183.72,183.62,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734960334685,10.28339994,183.69,183.58,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734960334881,3.46,183.68,183.58,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734960336473,2.7258,183.65,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734960337083,3.46,183.68,183.58,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734960337282,2.7257,183.65,183.58,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734960338279,10.28339994,183.72,183.58,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734960338486,13.74339994,183.72,183.6,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960338783,13.74339994,183.72,183.6,13.74339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960338982,2.7248,183.71,183.67,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960339385,2.7248,183.71,183.6,13.74339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960339386,3.46,183.72,183.63,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960339580,13.74339994,183.75,183.64,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734960341388,2.7252,183.69,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734960341689,3.46,183.7,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734960342486,2.7252,183.68,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734960342680,2.7252,183.68,183.64,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734960342887,3.46,183.7,183.64,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734960343693,2.7251,183.69,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960346295,2.7251,183.69,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960346495,3.46,183.7,183.64,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734960346993,3.46,183.7,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734960347186,3.46,183.7,183.64,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734960347390,10.28339994,183.75,183.64,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734960347598,3.46,183.74,183.68,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734960347797,2.7248,183.71,183.68,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734960351203,3.46,183.74,183.64,12.00739994]
["bitfinex-derivatives","SOLF0:USTF0",1734960351395,17.76755868,183.78,183.65,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734960351601,2.724,183.77,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734960352098,2.724,183.77,183.68,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734960352297,2.7241,183.76,183.68,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734960353103,10.28339994,183.78,183.68,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734960353401,2.7239,183.77,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734960354003,2.7243,183.75,183.71,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734960354204,10.28339994,183.78,183.68,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734960354807,2.7244,183.74,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734960355605,2.7242,183.75,183.68,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1734960355806,10.28339994,183.78,183.68,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1734960355998,3.46,183.74,183.68,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1734960356399,2.7247,183.72,183.68,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1734960357013,2.7247,183.72,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960357804,2.7247,183.72,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734960358010,2.7245,183.73,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734960359512,2.7245,183.73,183.7,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734960361112,2.7245,183.73,183.65,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734960361314,2.7245,183.73,183.69,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734960363108,7.48415874,183.82,183.67,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960363312,10.88415874,183.81,183.67,13.68339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960364316,3.4,183.81,183.67,13.68339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960364515,2.724,183.77,183.73,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734960364918,3.4,183.81,183.73,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734960366419,2.7241,183.76,183.73,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734960366619,3.4,183.78,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734960367513,2.724,183.77,183.74,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734960368415,2.7242,183.75,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734960369121,3.4,183.78,183.67,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960369416,2.7246,183.73,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734960369610,10.28339994,183.77,183.65,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734960370511,2.7248,183.71,183.67,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960371324,3.4,183.73,183.65,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1734960372224,2.7248,183.71,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960372419,3.4,183.73,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960373622,2.7249,183.7,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734960376324,2.7252,183.69,183.64,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734960377122,2.7249,183.71,183.64,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734960377424,2.7249,183.71,183.65,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960377820,2.7249,183.71,183.66,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734960378514,2.7249,183.71,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960380422,2.7247,183.72,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960380625,3.4,183.75,183.68,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960381027,2.7244,183.74,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734960384020,2.7245,183.73,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734960384224,3.4,183.78,183.68,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960384225,3.4,183.78,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734960384829,2.7246,183.73,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734960385828,2.7246,183.73,183.7,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734960386221,2.7243,183.74,183.68,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960386421,2.7243,183.74,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734960387225,2.7241,183.76,183.68,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960387628,2.7243,183.74,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734960387824,7.48415874,183.82,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734960388022,13.68339994,183.81,183.68,10.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1734960388223,6.56114378,183.78,183.71,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960389223,9.96114378,183.78,183.71,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960389424,2.7241,183.76,183.72,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734960391741,9.96114378,183.78,183.72,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734960392036,2.7242,183.75,183.72,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734960392237,9.96114378,183.78,183.7,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734960392440,2.7248,183.71,183.67,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960392838,2.7248,183.71,183.67,9.28634378]
["bitfinex-derivatives","SOLF0:USTF0",1734960393838,2.7248,183.71,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960395439,2.7247,183.72,183.69,9.28614378]
["bitfinex-derivatives","SOLF0:USTF0",1734960397441,2.7247,183.72,183.69,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960400832,2.7245,183.73,183.69,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960401033,3.4,183.74,183.69,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960401835,6.1244,183.74,183.69,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960402043,6.1244,183.74,183.71,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960403343,2.7244,183.74,183.71,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960403534,2.7244,183.74,183.71,9.28584378]
["bitfinex-derivatives","SOLF0:USTF0",1734960409343,2.7244,183.74,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734960410047,2.7247,183.72,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734960410347,9.96114378,183.73,183.66,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734960410546,2.7251,183.69,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960411447,2.7254,183.67,183.64,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734960411641,2.7254,183.67,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734960412144,2.7257,183.65,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734960412340,6.56114378,183.67,183.59,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734960412542,2.7261,183.63,183.59,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734960416045,3.4,183.68,183.59,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734960416046,6.56114378,183.68,183.6,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960416353,9.96114378,183.68,183.6,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960416854,9.96114378,183.68,183.62,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960417953,2.7256,183.66,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734960418253,6.56114378,183.66,183.59,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734960418759,2.7262,183.62,183.59,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734960419151,2.7262,183.62,183.58,9.28784378]
["bitfinex-derivatives","SOLF0:USTF0",1734960421552,2.7269,183.57,183.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734960421752,3.4,183.62,183.52,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960421947,3.4,183.62,183.54,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960422354,3.4,183.62,183.54,9.28844378]
["bitfinex-derivatives","SOLF0:USTF0",1734960423059,2.7267,183.59,183.54,9.28844378]
["bitfinex-derivatives","SOLF0:USTF0",1734960423259,3.4,183.62,183.54,9.28844378]
["bitfinex-derivatives","SOLF0:USTF0",1734960423459,2.7267,183.59,183.54,9.28844378]
["bitfinex-derivatives","SOLF0:USTF0",1734960425063,2.7264,183.6,183.56,9.28814378]
["bitfinex-derivatives","SOLF0:USTF0",1734960425255,3.4,183.63,183.58,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960425456,6.56114378,183.66,183.58,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960425655,3.4,183.65,183.58,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960426466,2.726,183.63,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960426856,3.4,183.65,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960427161,6.56114378,183.64,183.56,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960427761,6.56114378,183.64,183.56,9.28804378]
["bitfinex-derivatives","SOLF0:USTF0",1734960428059,6.56114378,183.64,183.56,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960428766,6.56114378,183.64,183.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734960428767,3.4,183.65,183.58,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960429569,6.56114378,183.64,183.56,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960430062,6.56114378,183.62,183.51,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734960430263,6.56114378,183.6,183.51,8.25194378]
["bitfinex-derivatives","SOLF0:USTF0",1734960430566,6.56114378,183.56,183.49,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960430768,2.7277,183.52,183.49,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960431568,2.7275,183.53,183.49,9.28914378]
["bitfinex-derivatives","SOLF0:USTF0",1734960431764,2.7275,183.53,183.49,6.56114378]
["bitfinex-derivatives","SOLF0:USTF0",1734960432368,2.7273,183.54,183.5,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734960433266,3.4,183.55,183.52,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960434667,10.27615265,183.62,183.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734960434868,2.7268,183.58,183.5,10.27615265]
["bitfinex-derivatives","SOLF0:USTF0",1734960435068,3.4,183.61,183.5,10.27615265]
["bitfinex-derivatives","SOLF0:USTF0",1734960435872,2.7265,183.59,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960436871,3.4,183.61,183.5,10.27615265]
["bitfinex-derivatives","SOLF0:USTF0",1734960437475,3.4,183.61,183.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734960437670,2.7274,183.53,183.5,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734960437876,2.7274,183.53,183.48,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734960438366,2.7276,183.52,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734960438675,3.4,183.56,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734960438877,6.1271,183.56,183.52,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734960439671,3.4,183.56,183.52,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734960439865,2.7271,183.55,183.52,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734960444073,2.7273,183.54,183.51,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734960445978,10.27615265,183.62,183.5,10.27615265]
["bitfinex-derivatives","SOLF0:USTF0",1734960446180,3.4,183.61,183.5,10.27615265]
["bitfinex-derivatives","SOLF0:USTF0",1734960446574,2.7269,183.57,183.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734960448079,3.4,183.61,183.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734960449080,2.7269,183.57,183.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734960451677,2.7266,183.59,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960451877,7.48415874,183.68,183.56,10.27615265]
["bitfinex-derivatives","SOLF0:USTF0",1734960452075,3.4,183.67,183.56,10.27615265]
["bitfinex-derivatives","SOLF0:USTF0",1734960452276,2.726,183.63,183.59,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734960452471,2.726,183.63,183.57,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734960452776,7.48415874,183.71,183.62,10.27615265]
["bitfinex-derivatives","SOLF0:USTF0",1734960452980,3.4,183.7,183.63,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734960453576,3.4,183.7,183.64,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734960453776,3.4,183.7,183.63,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734960454483,3.4,183.71,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734960455576,3.4,183.71,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960456181,3.4,183.73,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960457281,3.4,183.73,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734960457879,3.4,183.73,183.68,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734960458382,29.83019967,183.82,183.65,11.87795265]
["bitfinex-derivatives","SOLF0:USTF0",1734960458383,3.4,183.76,183.65,11.87795265]
["bitfinex-derivatives","SOLF0:USTF0",1734960459485,3.4,183.76,183.7,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734960461287,3.4,183.76,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734960461490,3.4,183.76,183.65,11.87795265]
["bitfinex-derivatives","SOLF0:USTF0",1734960463480,3.4,183.76,183.68,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734960463682,3.4,183.76,183.65,11.87795265]
["bitfinex-derivatives","SOLF0:USTF0",1734960464085,3.4,183.76,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960465990,10.27615265,183.78,183.65,11.87795265]
["bitfinex-derivatives","SOLF0:USTF0",1734960466184,3.38,183.76,183.69,6.56239247]
["bitfinex-derivatives","SOLF0:USTF0",1734960466383,6.56239247,183.77,183.72,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734960466691,3.38,183.77,183.72,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734960466893,3.38,183.77,183.71,6.56239247]
["bitfinex-derivatives","SOLF0:USTF0",1734960466894,3.38,183.77,183.71,9.28709247]
["bitfinex-derivatives","SOLF0:USTF0",1734960468184,3.38,183.77,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734960468388,10.25272759,183.8,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734960468591,3.38,183.79,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734960469684,3.38,183.79,183.7,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734960474787,10.25272759,183.77,183.64,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734960474989,10.25272759,183.77,183.64,11.88152759]
["bitfinex-derivatives","SOLF0:USTF0",1734960475488,10.25272759,183.77,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734960476589,10.25272759,183.77,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734960476789,10.25272759,183.77,183.64,11.88152759]
["bitfinex-derivatives","SOLF0:USTF0",1734960477190,10.25272759,183.74,183.64,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734960477495,3.38,183.73,183.64,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734960478295,3.38,183.73,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734960478996,3.38,183.75,183.64,11.88152759]
["bitfinex-derivatives","SOLF0:USTF0",1734960479291,3.38,183.75,183.65,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734960479494,3.38,183.75,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960480497,3.38,183.75,183.65,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734960480997,3.38,183.75,183.67,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734960481694,3.38,183.75,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960482696,3.38,183.74,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734960483201,3.38,183.74,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734960483803,10.25272759,183.77,183.7,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734960484103,3.38,183.76,183.7,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734960486905,3.38,183.76,183.71,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734960487402,10.25272759,183.73,183.61,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734960487704,10.25272759,183.72,183.61,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734960487899,3.38,183.71,183.61,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734960488306,6.56757843,183.7,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734960488803,6.56757843,183.7,183.62,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960489107,6.56757843,183.7,183.61,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734960489108,3.38,183.71,183.64,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960489607,6.56757843,183.68,183.61,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734960489803,6.56757843,183.68,183.61,8.20187843]
["bitfinex-derivatives","SOLF0:USTF0",1734960490404,6.56757843,183.68,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734960493713,3.38,183.71,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734960493908,6.56757843,183.69,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734960497609,6.56757843,183.69,183.61,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734960498120,6.56757843,183.69,183.62,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960498416,6.56757843,183.69,183.62,9.29367843]
["bitfinex-derivatives","SOLF0:USTF0",1734960500718,6.56757843,183.69,183.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734960501108,6.56757843,183.65,183.59,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734960501310,3.38,183.64,183.59,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734960504214,3.38,183.64,183.59,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734960504416,6.56757843,183.63,183.55,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960504815,6.56757843,183.61,183.53,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960507221,6.56757843,183.63,183.55,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960507411,3.38,183.62,183.57,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960507815,3.38,183.62,183.59,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960508020,6.56757843,183.67,183.59,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960508218,3.38,183.66,183.6,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960508819,3.38,183.66,183.6,9.29397843]
["bitfinex-derivatives","SOLF0:USTF0",1734960509019,3.38,183.66,183.6,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960510823,3.38,183.66,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734960512224,3.38,183.67,183.62,9.29357843]
["bitfinex-derivatives","SOLF0:USTF0",1734960513026,6.56757843,183.69,183.62,9.29357843]
["bitfinex-derivatives","SOLF0:USTF0",1734960513222,3.38,183.67,183.62,9.29357843]
["bitfinex-derivatives","SOLF0:USTF0",1734960513425,6.56757843,183.69,183.62,9.29357843]
["bitfinex-derivatives","SOLF0:USTF0",1734960513625,3.38,183.68,183.62,9.29357843]
["bitfinex-derivatives","SOLF0:USTF0",1734960517229,3.38,183.68,183.6,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734960517422,3.38,183.68,183.61,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960520532,3.38,183.68,183.61,9.29377843]
["bitfinex-derivatives","SOLF0:USTF0",1734960521433,3.38,183.68,183.61,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960521630,54.87809191,183.7,183.63,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960521931,3.38,183.69,183.63,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960522335,9.94757843,183.69,183.61,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960522535,9.94757843,183.69,183.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734960526536,9.94757843,183.69,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734960527439,3.38,183.69,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734960527646,9.94757843,183.69,183.6,8.23387843]
["bitfinex-derivatives","SOLF0:USTF0",1734960528141,9.94757843,183.69,183.6,10.96017843]
["bitfinex-derivatives","SOLF0:USTF0",1734960530447,9.94757843,183.69,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734960533445,6.56757843,183.67,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734960536454,3.38,183.69,183.61,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960536654,9.94757843,183.69,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734960538452,6.56757843,183.69,183.63,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734960538653,3.38,183.68,183.63,9.29337843]
["bitfinex-derivatives","SOLF0:USTF0",1734960538958,6.56757843,183.69,183.63,9.29337843]
["bitfinex-derivatives","SOLF0:USTF0",1734960539162,9.94757843,183.69,183.64,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734960539653,6.56757843,183.65,183.56,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960539848,1.6474,183.73,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734960539849,6.56757843,183.63,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734960541351,6.56757843,183.63,183.56,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960543363,6.56757843,183.63,183.56,9.29447843]
["bitfinex-derivatives","SOLF0:USTF0",1734960543757,6.56757843,183.63,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734960543965,6.56757843,183.63,183.55,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960544356,6.56757843,183.63,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734960544965,6.56757843,183.63,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960545164,6.56757843,183.63,183.56,9.29457843]
["bitfinex-derivatives","SOLF0:USTF0",1734960547358,3.38,183.64,183.56,9.29457843]
["bitfinex-derivatives","SOLF0:USTF0",1734960547560,9.94757843,183.64,183.56,9.29457843]
["bitfinex-derivatives","SOLF0:USTF0",1734960548967,9.94757843,183.64,183.56,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960549163,6.56757843,183.62,183.54,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734960549368,6.56757843,183.62,183.54,8.21047843]
["bitfinex-derivatives","SOLF0:USTF0",1734960550171,6.56757843,183.6,183.54,8.21047843]
["bitfinex-derivatives","SOLF0:USTF0",1734960550361,3.38,183.59,183.54,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734960552473,2.727,183.56,183.54,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734960555369,6.56757843,183.6,183.54,8.21047843]
["bitfinex-derivatives","SOLF0:USTF0",1734960555573,2.7268,183.58,183.54,10.93767843]
["bitfinex-derivatives","SOLF0:USTF0",1734960557275,2.7268,183.58,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734960557577,2.7268,183.58,183.54,8.21047843]
["bitfinex-derivatives","SOLF0:USTF0",1734960558576,2.7268,183.58,183.54,10.93767843]
["bitfinex-derivatives","SOLF0:USTF0",1734960562080,1.6247,183.66,183.56,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960562280,6.56757843,183.63,183.56,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960564587,2.7265,183.6,183.56,9.29447843]
["bitfinex-derivatives","SOLF0:USTF0",1734960570291,2.7265,183.6,183.56,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960570489,2.7262,183.62,183.58,9.29417843]
["bitfinex-derivatives","SOLF0:USTF0",1734960571087,2.7254,183.67,183.6,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734960571286,3.38,183.66,183.58,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960571488,6.56757843,183.65,183.58,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960572493,2.7262,183.62,183.59,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734960572895,51.02,183.7,183.6,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960573092,1.7114,183.71,183.52,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734960573093,3.38,183.69,183.62,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960573298,152.7816573,183.76,183.62,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960573495,6.56757843,183.71,183.62,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960573694,2.7252,183.69,183.64,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734960574198,9.29277843,183.69,183.64,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734960574998,2.7252,183.68,183.64,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734960581701,2.7252,183.68,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734960582606,3.38,183.69,183.64,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960583605,3.38,183.69,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960585710,6.1051,183.69,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734960587612,6.56757843,183.68,183.61,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734960588112,2.7258,183.65,183.61,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734960588416,3.38,183.64,183.61,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734960588616,9.94757843,183.64,183.57,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734960588805,9.94757843,183.64,183.57,9.76687843]
["bitfinex-derivatives","SOLF0:USTF0",1734960589206,2.7263,183.61,183.57,12.49367843]
["bitfinex-derivatives","SOLF0:USTF0",1734960590817,3.38,183.62,183.6,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734960593519,3.38,183.62,183.59,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960593719,3.38,183.62,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734960594318,3.38,183.62,183.59,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960594523,3.38,183.62,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960597813,3.38,183.63,183.6,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960599122,2.7258,183.64,183.59,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960599123,2.7257,183.65,183.61,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734960599422,3.38,183.64,183.61,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734960600014,3.38,183.64,183.59,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734960600222,9.94757843,183.64,183.56,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960600622,9.94757843,183.64,183.56,9.29447843]
["bitfinex-derivatives","SOLF0:USTF0",1734960601022,2.7264,183.61,183.56,9.29447843]
["bitfinex-derivatives","SOLF0:USTF0",1734960601525,2.7264,183.6,183.56,9.29447843]
["bitfinex-derivatives","SOLF0:USTF0",1734960602125,2.7264,183.6,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734960604323,2.7263,183.61,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734960604828,9.94757843,183.64,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734960605025,9.94757843,183.64,183.56,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960605522,2.7266,183.59,183.53,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734960605721,3.38,183.58,183.54,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960606424,3.38,183.58,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734960608229,3.38,183.58,183.56,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960609329,3.38,183.58,183.53,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734960609723,3.38,183.58,183.53,8.21317843]
["bitfinex-derivatives","SOLF0:USTF0",1734960610529,3.38,183.58,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960610827,3.38,183.58,183.55,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960611028,3.38,183.58,183.55,9.29467843]
["bitfinex-derivatives","SOLF0:USTF0",1734960611222,6.56757843,183.56,183.41,177.51105846]
["bitfinex-derivatives","SOLF0:USTF0",1734960611424,2.7285,183.46,183.42,149.0727718]
["bitfinex-derivatives","SOLF0:USTF0",1734960611622,3.38,183.45,183.42,149.0727718]
["bitfinex-derivatives","SOLF0:USTF0",1734960612732,3.38,183.45,183.41,13.28132533]
["bitfinex-derivatives","SOLF0:USTF0",1734960612733,2.7289,183.44,183.41,13.28132533]
["bitfinex-derivatives","SOLF0:USTF0",1734960612930,2.7289,183.44,183.37,12.52607843]
["bitfinex-derivatives","SOLF0:USTF0",1734960613232,6.56757843,183.44,183.37,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734960614530,2.7291,183.42,183.37,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734960615729,9.29667843,183.42,183.37,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734960616233,2.7293,183.41,183.37,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734960616433,3.38,183.4,183.37,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734960617035,6.1094,183.4,183.37,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734960618234,2.7295,183.39,183.35,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734960618435,9.94757843,183.4,183.33,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734960619439,2.7297,183.38,183.33,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734960620130,6.56757843,183.36,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734960620330,6.56757843,183.34,183.28,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960621841,6.56757843,183.34,183.27,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734960622136,6.56757843,183.34,183.26,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960622441,6.56757843,183.32,183.26,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960623338,51.06,183.43,183.3,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960623541,6.56757843,183.37,183.3,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960623742,6.56757843,183.35,183.28,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960623938,3.38,183.34,183.28,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960624444,3.38,183.34,183.3,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960624645,6.56757843,183.38,183.3,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960624938,3.38,183.38,183.36,9.29747843]
["bitfinex-derivatives","SOLF0:USTF0",1734960625140,3.38,183.41,183.36,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960625340,3.38,183.41,183.39,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960625941,6.56757843,183.46,183.39,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960626143,3.38,183.45,183.39,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960626543,6.1087,183.45,183.4,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734960627244,3.38,183.45,183.4,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734960627444,60.49292936,183.49,183.41,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960627742,6.56757843,183.5,183.43,6.56757843]
["bitfinex-derivatives","SOLF0:USTF0",1734960627941,6.56757843,183.5,183.37,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734960628143,3.38,183.49,183.43,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960629546,3.38,183.49,183.46,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734960630544,3.38,183.49,183.43,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960631139,3.38,183.49,183.48,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734960632152,2.7276,183.52,183.46,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734960632447,3.38,183.51,183.43,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960632849,2.7275,183.53,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734960633351,3.38,183.52,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734960633850,3.38,183.51,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734960634055,5.4508,183.67,183.37,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734960634056,7.48415874,183.71,183.46,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960634252,7.48415874,183.71,183.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734960634253,10.2799708,183.62,183.49,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960634444,3.38,183.61,183.49,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960634657,2.7264,183.6,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960635555,3.38,183.61,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734960636251,3.38,183.61,183.52,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960636442,2.7256,183.66,183.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734960636649,3.38,183.67,183.55,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960636848,3.38,183.67,183.61,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734960637344,6.1055,183.67,183.61,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734960637655,10.2799708,183.69,183.56,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734960637656,10.2799708,183.69,183.58,13.6599708]
["bitfinex-derivatives","SOLF0:USTF0",1734960638048,55.52795324,183.77,183.64,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960638247,202.1127573,183.85,183.66,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960638450,3.38,183.8,183.67,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1734960639146,10.2799708,183.81,183.67,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1734960639352,3.38,183.8,183.67,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1734960639649,3.38,183.79,183.67,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1734960639856,3.38,183.79,183.69,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960640449,10.2799708,183.81,183.69,13.6599708]
["bitfinex-derivatives","SOLF0:USTF0",1734960640647,51.04,183.85,183.69,13.6599708]
["bitfinex-derivatives","SOLF0:USTF0",1734960640648,10.2799708,183.84,183.69,13.6599708]
["bitfinex-derivatives","SOLF0:USTF0",1734960640954,3.38,183.83,183.72,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960642250,2.7235,183.8,183.69,13.6599708]
["bitfinex-derivatives","SOLF0:USTF0",1734960642449,10.2799708,183.81,183.69,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960643050,2.7237,183.78,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734960643249,2.7237,183.78,183.69,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960644451,2.7237,183.78,183.72,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734960645053,3.38,183.81,183.69,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960645257,2.7235,183.8,183.69,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960645656,2.7235,183.8,183.74,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734960647463,6.1033,183.81,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734960647764,10.2799708,183.8,183.67,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1734960648558,10.2799708,183.8,183.69,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734960648855,10.2799708,183.77,183.67,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734960649059,51.04,183.85,183.67,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734960649060,10.2799708,183.74,183.67,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734960649255,10.2799708,183.74,183.57,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734960649256,3.38,183.73,183.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734960649463,10.2799708,183.71,183.59,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960649854,2.7252,183.69,183.63,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734960651260,2.7252,183.69,183.59,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960651466,2.7252,183.69,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734960651667,2.7252,183.68,183.59,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960652668,2.7252,183.68,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734960653255,2.7256,183.66,183.61,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734960653961,3.38,183.67,183.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734960654165,2.7259,183.64,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734960655261,2.7262,183.62,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734960655459,3.38,183.61,183.52,13.5880708]
["bitfinex-derivatives","SOLF0:USTF0",1734960656465,2.7266,183.59,183.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734960657268,2.7266,183.59,183.54,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734960658672,2.7267,183.58,183.54,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734960659965,2.7269,183.57,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960660169,10.2799708,183.59,183.52,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734960660373,10.2799708,183.59,183.46,10.2799708]
["bitfinex-derivatives","SOLF0:USTF0",1734960660673,10.2799708,183.59,183.48,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734960661166,10.2799708,183.59,183.49,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734960661360,10.2799708,183.59,183.47,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734960661870,10.2799708,183.56,183.47,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734960662070,3.38,183.55,183.44,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734960662270,2.7279,183.5,183.46,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734960662463,2.7279,183.5,183.44,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734960662660,3.38,183.55,183.44,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734960662969,10.2799708,183.53,183.44,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734960663471,2.7278,183.51,183.44,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734960663672,3.38,183.5,183.44,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734960664770,2.728,183.49,183.45,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734960664969,3.38,183.5,183.44,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734960665364,6.1079,183.5,183.44,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734960668071,6.1079,183.5,183.45,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734960668470,67.36,183.68,183.44,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734960668771,16.45271611,183.6,183.44,18.04261611]
["bitfinex-derivatives","SOLF0:USTF0",1734960668972,3.38,183.59,183.44,18.04261611]
["bitfinex-derivatives","SOLF0:USTF0",1734960669168,3.38,183.58,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734960669369,16.45271611,183.63,183.48,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734960669671,51.0,183.68,183.48,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734960669672,3.38,183.62,183.5,16.45271611]
["bitfinex-derivatives","SOLF0:USTF0",1734960669862,16.45271611,183.66,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960669863,3.38,183.63,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734960671074,3.38,183.62,183.51,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734960672673,2.727,183.56,183.52,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734960673573,6.1069,183.57,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960674074,6.1069,183.57,183.48,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734960674075,2.727,183.56,183.52,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734960674263,3.38,183.57,183.48,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734960675476,6.107,183.57,183.48,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734960675667,3.38,183.57,183.48,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734960676774,6.1069,183.57,183.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734960677278,3.38,183.57,183.54,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734960677472,3.38,183.59,183.48,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734960678266,6.1067,183.59,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734960680075,3.38,183.59,183.52,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734960680482,2.7273,183.54,183.5,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734960680783,6.1073,183.54,183.5,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734960681083,3.38,183.54,183.48,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734960681381,2.7276,183.53,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734960682376,3.38,183.54,183.5,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734960683381,6.1073,183.54,183.5,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734960683783,3.38,183.54,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734960684686,2.7276,183.53,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734960685381,3.38,183.54,183.44,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734960685879,2.7276,183.53,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734960686085,2.7276,183.53,183.44,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734960686383,2.7276,183.53,183.45,11.87488553]
["bitfinex-derivatives","SOLF0:USTF0",1734960687084,2.7276,183.53,183.49,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734960687482,2.7273,183.54,183.5,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734960688884,2.7275,183.53,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734960689588,13.65728553,183.55,183.45,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734960689787,2.7277,183.51,183.47,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734960690680,2.7276,183.53,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734960690880,3.38,183.55,183.45,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734960692487,2.7275,183.53,183.45,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734960693090,2.7278,183.51,183.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734960693389,3.38,183.5,183.44,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734960693585,3.38,183.49,183.43,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734960695087,3.38,183.49,183.39,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734960695490,2.7285,183.46,183.42,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734960698499,2.7287,183.45,183.4,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734960698694,29.83019967,183.57,183.4,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734960698695,3.38,183.44,183.4,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734960699194,6.1089,183.44,183.4,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734960701397,2.729,183.43,183.39,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734960701996,2.7292,183.42,183.39,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734960702299,3.38,183.44,183.28,16.44954685]
["bitfinex-derivatives","SOLF0:USTF0",1734960702499,3.38,183.44,183.28,21.41594685]
["bitfinex-derivatives","SOLF0:USTF0",1734960702702,3.38,183.44,183.34,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734960702994,16.44954685,183.42,183.28,21.41594685]
["bitfinex-derivatives","SOLF0:USTF0",1734960703191,16.44954685,183.42,183.24,15.12179415]
["bitfinex-derivatives","SOLF0:USTF0",1734960703192,16.44954685,183.39,183.24,15.12179415]
["bitfinex-derivatives","SOLF0:USTF0",1734960703392,16.44954685,183.36,183.22,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734960703792,2.7306,183.32,183.25,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734960703995,3.38,183.31,183.25,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734960704195,3.38,183.31,183.22,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734960704391,2.731,183.29,183.24,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734960705000,3.38,183.31,183.22,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734960706790,3.38,183.31,183.24,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734960706995,3.38,183.31,183.22,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734960708003,3.38,183.31,183.3,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734960708301,3.38,183.31,183.22,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734960708702,3.38,183.31,183.28,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734960709203,3.38,183.31,183.22,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734960709397,3.38,183.31,183.29,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734960709600,3.38,183.31,183.22,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734960710103,3.38,183.31,183.24,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734960710304,3.38,183.31,183.22,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734960711405,6.1108,183.31,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734960711702,3.38,183.31,183.22,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734960712406,3.38,183.31,183.16,16.44954685]
["bitfinex-derivatives","SOLF0:USTF0",1734960712603,3.38,183.31,183.17,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734960713103,2.731,183.3,183.25,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734960713303,3.38,183.31,183.17,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734960714707,2.7311,183.29,183.24,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734960715208,2.7312,183.28,183.24,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734960715601,3.38,183.31,183.22,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734960715808,2.7319,183.24,183.17,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734960716101,2.7319,183.24,183.19,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734960716307,3.38,183.25,183.19,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734960716605,2.7319,183.23,183.18,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734960716805,3.38,183.25,183.18,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734960717204,2.7319,183.23,183.17,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734960717404,13.69108825,183.25,183.17,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734960717605,2.7322,183.22,183.17,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734960718006,13.69108825,183.25,183.17,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734960718204,3.38,183.25,183.16,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734960718405,3.38,183.25,183.14,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1734960719006,2.7325,183.19,183.14,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734960719207,6.1125,183.19,183.14,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734960720608,2.7326,183.18,183.14,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734960721107,3.38,183.19,183.1,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734960721808,16.50306623,183.24,183.1,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734960722009,16.50306623,183.3,183.13,16.50306623]
["bitfinex-derivatives","SOLF0:USTF0",1734960722312,2.7313,183.28,183.23,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734960722719,3.44,183.29,183.14,21.63836623]
["bitfinex-derivatives","SOLF0:USTF0",1734960723207,3.44,183.29,183.14,18.19836623]
["bitfinex-derivatives","SOLF0:USTF0",1734960723416,2.7318,183.24,183.19,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734960723611,3.44,183.23,183.19,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734960723806,3.44,183.23,183.14,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734960724208,2.7322,183.22,183.16,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734960724412,3.44,183.23,183.14,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734960724813,2.7329,183.16,183.12,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734960725016,6.1729,183.16,183.12,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734960726411,3.44,183.16,183.1,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734960726617,2.7331,183.15,183.1,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734960727413,2.7333,183.14,183.08,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734960728922,3.44,183.16,183.08,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734960728923,2.7334,183.13,183.08,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734960730226,16.50306623,183.15,183.06,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734960730616,2.7339,183.1,183.06,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734960730818,3.44,183.09,183.06,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734960732922,16.50306623,183.18,183.05,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734960733223,3.44,183.17,183.05,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734960733418,3.44,183.16,183.05,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734960733923,6.173,183.16,183.11,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734960734122,6.173,183.16,183.05,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734960734426,3.44,183.16,183.13,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734960734616,3.44,183.16,183.05,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734960735321,16.50306623,183.24,183.05,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734960735523,3.44,183.23,183.07,16.50306623]
["bitfinex-derivatives","SOLF0:USTF0",1734960735825,3.44,183.23,183.15,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734960736426,2.7328,183.18,183.13,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734960736726,3.44,183.17,183.08,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734960737520,2.7331,183.16,183.11,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734960737722,16.50306623,183.15,183.05,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734960739126,16.50306623,183.15,183.06,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734960739827,16.50306623,183.15,183.05,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734960740029,2.7336,183.12,183.08,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734960740331,6.1736,183.12,183.08,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734960740631,3.44,183.12,183.05,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734960740934,2.7337,183.11,183.06,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734960741230,3.44,183.12,183.06,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734960741431,2.7339,183.1,183.06,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734960741834,2.7334,183.13,183.08,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734960742030,3.44,183.12,183.08,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734960742933,2.7334,183.13,183.08,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734960743134,6.1734,183.13,183.08,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734960743336,3.44,183.13,183.06,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734960743936,2.7338,183.11,183.06,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734960744333,3.44,183.13,183.06,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734960744532,2.734,183.1,183.06,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734960745029,3.44,183.13,183.01,10.32613822]
["bitfinex-derivatives","SOLF0:USTF0",1734960745226,58.63842,183.2,183.04,10.32613822]
["bitfinex-derivatives","SOLF0:USTF0",1734960745433,2.7333,183.14,183.09,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734960745830,10.32613822,183.14,183.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734960746033,10.32613822,183.14,183.01,13.76613822]
["bitfinex-derivatives","SOLF0:USTF0",1734960746339,16.52289688,183.15,183.0,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734960746834,16.52289688,183.15,183.05,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734960747240,2.7341,183.09,183.05,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734960747438,3.44,183.08,183.05,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734960747638,3.44,183.08,183.03,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734960747831,3.44,183.08,182.94,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960748338,16.52289688,183.01,182.94,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960748534,3.66,183.0,182.93,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960748742,16.52289688,182.98,182.93,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960748934,2.7362,182.95,182.93,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960749129,3.66,182.94,182.93,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960749637,6.3962,182.94,182.87,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734960749833,3.66,182.94,182.87,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734960750139,68.31966935,183.05,182.84,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1734960750333,16.52289688,183.02,182.86,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960750728,2.7355,182.99,182.86,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960750941,3.66,183.04,182.86,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960751140,2.7352,183.01,182.91,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734960751334,2.7352,183.01,182.92,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734960751838,3.66,183.04,182.92,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734960752136,16.52289688,183.02,182.92,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734960752531,2.7358,182.97,182.92,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734960752843,3.66,182.96,182.84,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1734960753038,3.66,182.95,182.86,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734960753438,3.66,182.95,182.84,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734960753939,3.66,182.95,182.78,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960754135,3.66,182.95,182.8,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734960754838,68.31966935,183.05,182.81,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960755035,16.52289688,183.0,182.84,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960755229,2.736,182.96,182.85,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734960755430,6.396,182.96,182.85,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734960755640,3.66,182.96,182.85,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734960756839,2.7365,182.92,182.87,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734960757046,3.66,182.96,182.85,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734960757342,2.7369,182.9,182.85,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734960757735,3.66,182.96,182.85,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734960758242,2.7367,182.92,182.87,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734960758439,3.66,182.96,182.85,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734960758841,2.7367,182.91,182.86,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734960759040,3.66,182.96,182.85,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734960759444,2.7371,182.89,182.85,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734960760544,2.7372,182.88,182.82,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734960761048,3.66,182.9,182.8,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734960761240,2.7376,182.86,182.81,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734960761444,3.66,182.9,182.73,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960761642,16.52289688,182.88,182.74,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734960761847,16.52289688,182.88,182.75,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734960762145,2.7381,182.82,182.76,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734960762337,16.52289688,182.88,182.75,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734960762338,3.66,182.81,182.75,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734960762541,3.66,182.9,182.77,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960762740,3.66,182.91,182.8,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960763145,3.66,182.91,182.78,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734960764344,2.7371,182.89,182.78,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734960765140,3.66,182.91,182.78,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734960765348,20.18289688,182.91,182.78,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734960765546,16.52289688,182.88,182.75,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734960765746,16.52289688,182.88,182.76,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734960766247,16.52289688,182.88,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734960766643,16.52289688,182.88,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734960766644,2.7379,182.83,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734960766848,6.3979,182.83,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734960768553,3.66,182.83,182.76,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734960768751,3.66,182.83,182.76,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734960769142,3.66,182.83,182.76,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734960769945,3.66,182.83,182.57,313.23640164]
["bitfinex-derivatives","SOLF0:USTF0",1734960770151,3.66,182.83,182.65,1.00660238]
["bitfinex-derivatives","SOLF0:USTF0",1734960770351,3.66,182.83,182.66,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734960770352,16.52289688,182.79,182.66,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734960770550,2.739,182.76,182.7,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734960770857,4.0,182.75,182.7,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734960771251,4.0,182.75,182.67,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734960771749,2.7394,182.74,182.69,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734960771952,4.0,182.75,182.67,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734960772156,4.0,182.75,182.59,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734960772354,4.0,182.75,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734960772355,16.52289688,182.73,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734960772555,16.52289688,182.73,182.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734960773555,4.0,182.72,182.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734960774455,2.7401,182.69,182.64,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734960775361,2.7401,182.69,182.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734960775362,4.0,182.69,182.65,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734960776856,6.74,182.69,182.63,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734960777157,4.0,182.69,182.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734960777362,4.0,182.69,182.59,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734960778161,2.7403,182.67,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734960778966,4.0,182.66,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734960779159,16.52289688,182.73,182.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960779366,4.0,182.72,182.6,1.00717977]
["bitfinex-derivatives","SOLF0:USTF0",1734960779661,4.0,182.71,182.61,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734960779864,4.0,182.7,182.61,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734960780461,2.7401,182.68,182.61,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734960780659,4.0,182.67,182.61,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734960781160,16.52289688,182.73,182.61,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734960781359,4.0,182.72,182.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960781664,2.7403,182.67,182.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960781865,16.52289688,182.73,182.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960782062,4.0,182.72,182.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960782360,2.7403,182.67,182.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960782561,4.0,182.66,182.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960783063,4.0,182.68,182.6,1.00717538]
["bitfinex-derivatives","SOLF0:USTF0",1734960783264,6.7396,182.72,182.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734960783461,6.7396,182.72,182.61,1.00717538]
["bitfinex-derivatives","SOLF0:USTF0",1734960783462,4.0,182.71,182.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960783665,4.0,182.7,182.6,1.00717271]
["bitfinex-derivatives","SOLF0:USTF0",1734960783868,4.0,182.69,182.6,1.00717271]
["bitfinex-derivatives","SOLF0:USTF0",1734960784056,4.0,182.69,182.66,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734960784269,4.0,182.69,182.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734960784759,2.7403,182.67,182.63,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734960784960,4.0,182.69,182.58,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960785163,4.0,182.72,182.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734960785363,16.52289688,182.76,182.58,18.19799688]
["bitfinex-derivatives","SOLF0:USTF0",1734960785565,4.0,182.75,182.59,1.00708527]
["bitfinex-derivatives","SOLF0:USTF0",1734960785968,16.52289688,182.73,182.58,18.19799688]
["bitfinex-derivatives","SOLF0:USTF0",1734960786265,16.52289688,182.73,182.59,1.00719588]
["bitfinex-derivatives","SOLF0:USTF0",1734960786468,16.52289688,182.76,182.6,1.00719588]
["bitfinex-derivatives","SOLF0:USTF0",1734960786665,2.7392,182.74,182.65,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734960786868,2.7392,182.74,182.66,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734960787468,2.7392,182.74,182.7,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734960787665,2.739,182.76,182.66,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734960787966,75.16131688,182.79,182.67,18.24009688]
["bitfinex-derivatives","SOLF0:USTF0",1734960787967,58.63842,182.79,182.67,18.24009688]
["bitfinex-derivatives","SOLF0:USTF0",1734960788170,58.63842,182.79,182.7,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960788371,58.63842,182.79,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734960788668,58.63842,182.79,182.7,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960789074,58.63842,182.79,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734960789372,58.63842,182.79,182.7,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960789568,58.63842,182.79,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734960789874,58.63842,182.79,182.68,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734960790173,75.16131688,182.79,182.68,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734960790573,2.7395,182.72,182.67,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734960790871,4.24,182.73,182.67,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734960791463,6.9795,182.73,182.67,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734960791869,4.24,182.73,182.67,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734960792268,4.24,182.73,182.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734960792671,6.9794,182.73,182.68,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734960792872,4.24,182.73,182.63,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734960793269,6.9794,182.73,182.68,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734960793472,6.9794,182.73,182.63,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734960793473,4.24,182.73,182.63,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734960793976,6.9794,182.73,182.63,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734960794774,6.9794,182.73,182.69,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734960794973,4.24,182.73,182.63,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734960795171,2.739,182.76,182.64,1.00697254]
["bitfinex-derivatives","SOLF0:USTF0",1734960795172,4.24,182.74,182.64,1.00697254]
["bitfinex-derivatives","SOLF0:USTF0",1734960795575,4.24,182.74,182.73,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734960797672,6.9793,182.74,182.63,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734960798068,4.24,182.74,182.69,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734960798275,4.24,182.74,182.63,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734960799175,4.24,182.74,182.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734960799480,2.7395,182.73,182.63,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734960799673,4.24,182.74,182.63,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734960799873,58.63842,182.79,182.65,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960800075,58.63842,182.79,182.68,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960800373,58.63842,182.79,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734960800578,58.63842,182.79,182.69,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734960800778,58.63842,182.79,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734960800980,58.63842,182.79,182.69,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734960801171,58.63842,182.79,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734960801587,58.63842,182.79,182.69,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734960801980,58.63842,182.79,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734960802989,53.41362,182.79,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734960804289,53.41362,182.79,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734960804490,53.41362,182.79,182.72,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734960804989,53.41362,182.79,182.74,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734960805191,53.41362,182.79,182.72,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734960807584,2.7387,182.78,182.74,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734960807885,53.41362,182.79,182.72,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734960808090,2.7389,182.77,182.72,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734960808285,53.41362,182.79,182.69,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734960809482,53.41362,182.79,182.72,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734960809686,53.41362,182.79,182.69,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734960809990,57.65362,182.79,182.69,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734960810788,57.65362,182.79,182.75,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734960811184,57.65362,182.79,182.69,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734960811381,57.65362,182.79,182.62,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960811585,57.65362,182.79,182.63,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1734960811586,16.52289688,182.78,182.63,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1734960811786,18.21899688,182.78,182.63,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1734960812383,2.7397,182.71,182.66,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734960812581,4.24,182.72,182.63,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1734960812780,4.24,182.71,182.63,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1734960813288,4.24,182.71,182.61,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734960814190,1.6363,182.74,182.62,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960814587,4.3757,182.74,182.69,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734960815295,2.7394,182.74,182.7,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734960815894,2.7391,182.75,182.71,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734960816089,4.24,182.76,182.65,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960816691,4.24,182.76,182.66,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734960816894,4.24,182.76,182.67,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734960818499,6.979,182.76,182.71,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734960818898,4.24,182.76,182.67,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734960819302,2.7393,182.74,182.61,22.47729688]
["bitfinex-derivatives","SOLF0:USTF0",1734960819501,2.7393,182.74,182.62,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734960820303,2.7396,182.72,182.62,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734960820802,4.24,182.76,182.62,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734960820999,2.7393,182.74,182.62,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734960821298,4.24,182.76,182.72,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734960821500,4.24,182.76,182.65,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960822500,4.24,182.76,182.73,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734960822702,53.41362,182.79,182.65,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960823002,6.9786,182.78,182.65,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960823192,4.24,182.78,182.65,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960823397,2.7389,182.76,182.72,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734960823795,4.24,182.78,182.65,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960823996,53.41362,182.79,182.68,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960824202,53.41362,182.79,182.69,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734960824700,53.41362,182.79,182.7,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734960825102,53.41362,182.79,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734960827199,50.80202,182.79,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734960827397,35.97062,182.79,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734960827705,33.35892,182.79,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734960828204,28.14282,182.79,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734960828504,20.31802,182.79,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734960828695,1.5976,182.88,182.87,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734960829402,7.4201,182.91,182.87,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734960829602,3.1801,182.91,182.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734960830109,3.1801,182.91,182.8,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960830110,3.1801,182.91,182.89,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734960830299,3.1801,182.91,182.8,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960831300,3.1801,182.91,182.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734960833206,1.5797,182.91,182.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734960833508,1.6403,182.94,182.83,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960833703,3.1764,182.97,182.86,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960834103,3.1764,182.97,182.83,18.25969688]
["bitfinex-derivatives","SOLF0:USTF0",1734960834307,2.7361,182.95,182.83,18.25969688]
["bitfinex-derivatives","SOLF0:USTF0",1734960834710,3.1764,182.97,182.87,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734960834908,2.7361,182.96,182.83,18.25969688]
["bitfinex-derivatives","SOLF0:USTF0",1734960836008,3.1764,182.97,182.86,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960836609,3.1764,182.97,182.89,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734960836810,3.1764,182.97,182.83,18.25969688]
["bitfinex-derivatives","SOLF0:USTF0",1734960837310,2.7361,182.96,182.83,18.25969688]
["bitfinex-derivatives","SOLF0:USTF0",1734960838213,16.52289688,182.95,182.76,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960838400,4.12,182.94,182.79,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960838806,1.6865,182.93,182.79,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960839212,2.7367,182.91,182.83,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734960839513,1.6865,182.93,182.79,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960841006,2.7367,182.91,182.79,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960841402,2.7367,182.91,182.85,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734960841607,2.7367,182.91,182.79,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960841804,2.737,182.89,182.77,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734960842002,1.7314,182.88,182.84,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734960842202,5.8514,182.88,182.77,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734960842405,4.12,182.92,182.78,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960842599,4.12,182.92,182.77,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734960842600,5.8514,182.92,182.81,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960842809,5.8514,182.92,182.78,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960843103,16.52289688,182.89,182.75,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960843303,2.7381,182.82,182.72,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960843713,4.12,182.83,182.72,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960844815,1.7314,182.84,182.82,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734960845209,1.7314,182.84,182.72,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960845411,1.7314,182.84,182.82,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734960845914,1.7314,182.84,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734960846414,4.4691,182.84,182.72,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960846815,1.7314,182.84,182.72,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960849112,1.7314,182.84,182.75,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734960849316,1.7314,182.84,182.72,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960850821,1.6772,182.83,182.72,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960851006,1.7314,182.84,182.82,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734960851210,4.4631,182.88,182.75,20.64289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960851211,5.8459,182.88,182.75,20.64289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960851913,1.7259,182.88,182.78,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960852915,1.7259,182.88,182.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734960853112,1.7259,182.88,182.81,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734960853314,1.6462,182.87,182.81,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734960853710,4.3836,182.87,182.81,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734960854619,1.6462,182.87,182.75,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960855215,1.6462,182.87,182.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734960855722,2.7379,182.84,182.78,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734960856119,1.6324,182.83,182.78,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734960856620,16.52289688,182.82,182.72,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734960856822,16.52289688,182.79,182.66,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960857023,5.7079,182.78,182.66,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960857222,7.3867,182.78,182.66,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960857924,16.52289688,182.76,182.66,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960858121,16.52289688,182.76,182.62,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734960858514,2.7396,182.72,182.62,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734960858717,6.8596,182.72,182.62,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734960858924,4.12,182.72,182.62,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734960859125,2.7398,182.7,182.63,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734960859727,4.12,182.72,182.62,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734960859924,4.12,182.72,182.57,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960860122,1.6466,182.71,182.55,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960860922,1.6466,182.71,182.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734960861121,1.6466,182.71,182.58,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960862023,2.74,182.69,182.58,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960862324,1.6466,182.71,182.55,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960862526,1.6787,182.7,182.55,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960862917,2.7408,182.64,182.58,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734960863118,4.12,182.65,182.51,47.61164573]
["bitfinex-derivatives","SOLF0:USTF0",1734960863328,4.12,182.65,182.5,18.73862202]
["bitfinex-derivatives","SOLF0:USTF0",1734960864026,4.12,182.65,182.54,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734960865229,2.7414,182.6,182.54,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734960865529,1.6737,182.69,182.52,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734960865530,4.12,182.59,182.52,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734960865719,4.12,182.58,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960866128,4.12,182.64,182.5,18.73862202]
["bitfinex-derivatives","SOLF0:USTF0",1734960866326,1.6737,182.69,182.5,18.73862202]
["bitfinex-derivatives","SOLF0:USTF0",1734960866527,4.12,182.68,182.5,22.85862202]
["bitfinex-derivatives","SOLF0:USTF0",1734960867024,2.7407,182.64,182.57,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734960867520,2.7407,182.64,182.5,22.83862202]
["bitfinex-derivatives","SOLF0:USTF0",1734960867928,2.7407,182.64,182.5,18.73862202]
["bitfinex-derivatives","SOLF0:USTF0",1734960868132,16.52289688,182.67,182.5,18.73862202]
["bitfinex-derivatives","SOLF0:USTF0",1734960869229,2.741,182.63,182.57,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734960869429,4.1,182.62,182.57,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734960870224,4.1,182.62,182.58,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734960870731,4.1,182.62,182.59,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734960871229,4.1,182.61,182.55,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734960871429,4.1,182.61,182.5,18.73862202]
["bitfinex-derivatives","SOLF0:USTF0",1734960871730,4.1,182.61,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960872229,2.7415,182.6,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960872425,4.1,182.61,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960872627,1.6403,182.6,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960872827,1.6403,182.6,182.55,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734960873032,1.6403,182.6,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960873333,1.6403,182.6,182.5,4.95852514]
["bitfinex-derivatives","SOLF0:USTF0",1734960873640,3.3807,182.59,182.5,4.95852514]
["bitfinex-derivatives","SOLF0:USTF0",1734960873930,3.3807,182.59,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960874229,2.7418,182.58,182.52,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734960874528,3.3807,182.59,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960875432,2.7419,182.56,182.51,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734960875625,3.3807,182.59,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960875832,4.1,182.58,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960876229,6.8418,182.58,182.52,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734960876439,6.8418,182.58,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960878030,3.3807,182.59,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960878230,1.6403,182.6,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960878433,1.6403,182.6,182.51,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734960878628,4.1,182.63,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734960879331,2.7408,182.64,182.51,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734960879332,2.7408,182.64,182.6,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734960879536,6.8408,182.64,182.6,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734960880144,20.62289688,182.64,182.51,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734960880335,2.7412,182.61,182.56,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734960880537,20.62289688,182.64,182.51,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734960880738,2.7413,182.61,182.54,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734960881036,2.7413,182.61,182.51,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734960881634,2.7413,182.61,182.57,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734960881830,20.62289688,182.64,182.51,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734960882236,20.62289688,182.64,182.57,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734960882927,4.1,182.64,182.51,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734960883134,4.1,182.64,182.51,18.15029688]
["bitfinex-derivatives","SOLF0:USTF0",1734960883334,4.1,182.65,182.52,1.00753328]
["bitfinex-derivatives","SOLF0:USTF0",1734960883536,5.7751,182.66,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734960883938,5.7751,182.66,182.54,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960884138,4.1,182.68,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734960884742,6.8401,182.68,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734960885244,4.1,182.68,182.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734960885646,4.1,182.68,182.54,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960885841,2.7405,182.66,182.6,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734960886141,4.1,182.68,182.54,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960886340,2.7403,182.67,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734960886643,4.1,182.68,182.54,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960887541,2.7403,182.67,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734960888352,2.7407,182.65,182.51,18.15029688]
["bitfinex-derivatives","SOLF0:USTF0",1734960888551,1.6583,182.66,182.51,18.15029688]
["bitfinex-derivatives","SOLF0:USTF0",1734960888747,1.6583,182.66,182.52,1.0075099]
["bitfinex-derivatives","SOLF0:USTF0",1734960889250,1.6583,182.66,182.54,16.52289688]
["bitfinex-derivatives","SOLF0:USTF0",1734960889444,1.6583,182.66,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734960891247,6.8403,182.68,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734960891248,2.7403,182.68,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734960891456,4.1,182.71,182.59,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960891650,4.1,182.71,182.6,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734960891849,4.1,182.71,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734960892051,4.1,182.71,182.6,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734960892353,10.37547863,182.7,182.6,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734960893453,13.11537863,182.7,182.65,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734960893751,2.7399,182.7,182.65,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734960894051,4.1,182.71,182.6,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734960894653,6.8398,182.71,182.65,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734960897253,6.8398,182.71,182.66,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734960898156,10.37547863,182.7,182.64,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734960898359,12.01097863,182.7,182.64,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734960899350,12.01097863,182.7,182.59,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960899659,12.01097863,182.7,182.66,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734960899956,14.75077863,182.7,182.66,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734960901159,2.7401,182.69,182.65,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734960901657,14.75087863,182.7,182.56,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960901861,14.75087863,182.7,182.59,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960902056,4.1,182.71,182.59,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960902761,13.11527863,182.7,182.64,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734960903063,10.37547863,182.67,182.54,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960903264,5.8002,182.66,182.54,70.6327231]
["bitfinex-derivatives","SOLF0:USTF0",1734960903661,5.8002,182.66,182.54,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960903862,10.37547863,182.64,182.54,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960904760,2.7411,182.61,182.5,72.84844824]
["bitfinex-derivatives","SOLF0:USTF0",1734960905062,1.7114,182.65,182.56,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960905364,1.7114,182.65,182.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734960905664,1.7114,182.65,182.52,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960906060,2.7407,182.64,182.58,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734960907160,1.7114,182.65,182.58,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734960907360,2.7409,182.63,182.58,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734960907755,1.7114,182.65,182.58,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734960907961,2.7406,182.64,182.58,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734960908762,1.7114,182.65,182.55,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960909166,7.48415874,182.78,182.58,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960909360,4.16,182.7,182.58,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960909671,4.9617,182.74,182.61,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960909962,4.16,182.73,182.61,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960910163,9.1217,182.74,182.61,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960910365,2.739,182.75,182.7,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734960910555,29.83019967,182.8,182.7,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960910556,7.48415874,182.8,182.7,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960910755,7.4091,182.82,182.7,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960910955,7.4091,182.82,182.74,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734960911160,7.4091,182.82,182.7,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960911557,5.7677,182.82,182.73,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960911762,1.6414,182.87,182.76,10.37547863]
["bitfinex-derivatives","SOLF0:USTF0",1734960912168,1.6414,182.87,182.75,16.56424364]
["bitfinex-derivatives","SOLF0:USTF0",1734960912459,1.6534,182.88,182.78,16.56424364]
["bitfinex-derivatives","SOLF0:USTF0",1734960912666,1.706,182.91,182.79,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734960913067,1.706,182.91,182.87,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734960913263,10.77895874,182.95,182.81,16.56424364]
["bitfinex-derivatives","SOLF0:USTF0",1734960914066,3.2948,182.95,182.81,16.56424364]
["bitfinex-derivatives","SOLF0:USTF0",1734960914567,3.2948,182.95,182.88,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734960915067,3.2948,182.95,182.79,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734960915068,16.56424364,182.94,182.79,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734960915366,16.56424364,182.94,182.74,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960915367,16.56424364,182.88,182.74,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960915566,2.7374,182.86,182.77,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734960915769,2.7374,182.86,182.74,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960915969,2.7374,182.86,182.71,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1734960916559,19.30174364,182.85,182.71,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1734960916760,16.56424364,182.85,182.71,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1734960916966,2.738,182.82,182.73,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734960917268,18.29174364,182.84,182.71,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734960917569,18.29174364,182.84,182.74,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734960917770,16.56424364,182.81,182.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734960917971,4.16,182.8,182.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734960918965,4.16,182.8,182.67,20.72424364]
["bitfinex-derivatives","SOLF0:USTF0",1734960922571,6.8983,182.8,182.73,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734960922774,4.16,182.8,182.67,20.72424364]
["bitfinex-derivatives","SOLF0:USTF0",1734960923072,6.8983,182.8,182.7,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734960923275,4.16,182.8,182.64,18.23134364]
["bitfinex-derivatives","SOLF0:USTF0",1734960923474,4.16,182.8,182.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734960923671,2.7384,182.79,182.72,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734960923876,4.16,182.8,182.72,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734960924174,16.56424364,182.78,182.64,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734960924372,16.56424364,182.75,182.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734960924566,4.16,182.74,182.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734960924974,6.8992,182.74,182.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734960925175,4.16,182.74,182.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734960926278,4.16,182.74,182.69,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734960926572,4.16,182.74,182.61,16.56424364]
["bitfinex-derivatives","SOLF0:USTF0",1734960927768,1.592,182.77,182.64,16.56424364]
["bitfinex-derivatives","SOLF0:USTF0",1734960928575,4.1,182.79,182.64,16.56424364]
["bitfinex-derivatives","SOLF0:USTF0",1734960929379,6.8384,182.79,182.72,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734960929781,6.8384,182.79,182.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734960930175,6.8384,182.79,182.69,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734960930372,2.7388,182.77,182.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734960930779,2.739,182.76,182.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734960930975,16.56424364,182.78,182.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734960932178,2.7389,182.76,182.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734960933584,2.7389,182.76,182.7,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734960933777,2.7387,182.77,182.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734960935473,2.7387,182.77,182.72,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734960936885,20.66424364,182.81,182.64,16.56424364]
["bitfinex-derivatives","SOLF0:USTF0",1734960937589,20.66424364,182.81,182.59,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734960937590,16.56424364,182.75,182.59,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734960937886,2.7399,182.69,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734960938086,6.8399,182.69,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734960938284,17.21563381,182.69,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734960938679,14.47573381,182.69,182.58,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960938882,2.7401,182.68,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734960939882,2.7401,182.68,182.55,10.37573381]
["bitfinex-derivatives","SOLF0:USTF0",1734960940076,17.21563381,182.69,182.63,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734960940277,6.8399,182.69,182.63,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734960940681,6.8399,182.69,182.55,16.59909939]
["bitfinex-derivatives","SOLF0:USTF0",1734960940984,6.8399,182.69,182.64,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734960941985,4.1,182.69,182.55,16.59909939]
["bitfinex-derivatives","SOLF0:USTF0",1734960942188,20.69909939,182.69,182.53,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734960942581,2.7406,182.65,182.59,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734960942783,16.59909939,182.66,182.49,89.44366309]
["bitfinex-derivatives","SOLF0:USTF0",1734960942983,16.59909939,182.63,182.49,89.44366309]
["bitfinex-derivatives","SOLF0:USTF0",1734960943181,2.7413,182.6,182.54,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734960944079,6.841,182.62,182.55,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734960944279,6.841,182.62,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960944479,4.1,182.62,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960945787,4.1,182.62,182.51,16.59909939]
["bitfinex-derivatives","SOLF0:USTF0",1734960945990,1.6783,182.64,182.51,16.59909939]
["bitfinex-derivatives","SOLF0:USTF0",1734960946394,1.6783,182.64,182.6,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734960947093,1.6783,182.64,182.58,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734960947593,4.419,182.64,182.58,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734960947994,1.6783,182.64,182.51,16.59909939]
["bitfinex-derivatives","SOLF0:USTF0",1734960948188,1.6783,182.64,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960948384,16.59909939,182.63,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960948592,16.59909939,182.63,182.55,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734960948790,2.741,182.62,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960949097,1.6783,182.64,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960949289,2.7412,182.61,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960949792,2.7412,182.61,182.54,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734960949990,2.7412,182.61,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960950191,2.7409,182.63,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960951100,6.8409,182.63,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960951592,6.8409,182.63,182.56,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734960952199,2.741,182.62,182.56,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734960952798,2.741,182.62,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960952999,6.8408,182.63,182.57,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734960953494,2.741,182.62,182.57,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734960953794,4.1,182.63,182.54,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734960953998,2.7412,182.61,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960954196,1.7149,182.62,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960954394,1.7149,182.62,182.57,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734960955094,4.4559,182.62,182.57,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734960955498,1.7149,182.62,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960956296,2.7414,182.6,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960956499,16.59909939,182.6,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960956700,2.7423,182.53,182.5,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734960957399,1.6308,182.53,182.43,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960957588,1.6981,182.52,182.43,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960957787,1.6981,182.52,182.4,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960958294,2.7429,182.49,182.44,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734960958498,1.6981,182.52,182.44,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734960958795,1.6981,182.52,182.4,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960958987,4.4407,182.52,182.4,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960959401,4.4407,182.52,182.37,16.59909939]
["bitfinex-derivatives","SOLF0:USTF0",1734960959602,4.4407,182.52,182.38,1.00818265]
["bitfinex-derivatives","SOLF0:USTF0",1734960960297,1.6981,182.52,182.4,16.59909939]
["bitfinex-derivatives","SOLF0:USTF0",1734960960894,5.6108,182.53,182.5,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734960961094,3.98,182.53,182.5,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734960962196,3.98,182.53,182.51,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734960962601,5.6138,182.56,182.44,10.38863707]
["bitfinex-derivatives","SOLF0:USTF0",1734960962998,10.38863707,182.54,182.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734960963198,10.38863707,182.54,182.4,10.38863707]
["bitfinex-derivatives","SOLF0:USTF0",1734960963395,10.38863707,182.51,182.37,70.64588154]
["bitfinex-derivatives","SOLF0:USTF0",1734960963596,2.7431,182.48,182.37,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960964108,2.7434,182.46,182.4,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734960964505,10.38863707,182.48,182.37,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960964902,13.13173707,182.48,182.42,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734960965305,2.7438,182.43,182.31,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960965502,6.7238,182.43,182.32,1.00840134]
["bitfinex-derivatives","SOLF0:USTF0",1734960965806,6.7239,182.43,182.36,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734960966103,6.7239,182.43,182.31,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960966302,2.744,182.42,182.33,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734960966514,3.98,182.43,182.3,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960966715,3.98,182.43,182.31,1.00858604]
["bitfinex-derivatives","SOLF0:USTF0",1734960966915,2.7441,182.41,182.35,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734960967513,20.62609788,182.43,182.32,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734960967718,1.7254,182.4,182.32,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734960967917,1.6701,182.39,182.32,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734960968512,1.6701,182.39,182.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734960968713,3.98,182.38,182.25,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734960969007,2.7447,182.37,182.3,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734960969204,3.98,182.38,182.3,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734960969416,2.7452,182.34,182.22,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734960969609,16.64609788,182.37,182.28,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734960969812,1.5732,182.36,182.22,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734960970011,1.5732,182.36,182.23,1.00906539]
["bitfinex-derivatives","SOLF0:USTF0",1734960970217,1.5732,182.36,182.26,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734960970510,2.7456,182.31,182.19,19.94239788]
["bitfinex-derivatives","SOLF0:USTF0",1734960970709,3.98,182.31,182.2,1.0091884]
["bitfinex-derivatives","SOLF0:USTF0",1734960970918,3.98,182.31,182.25,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734960971113,3.98,182.32,182.21,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734960971314,5.5532,182.36,182.22,1.0091032]
["bitfinex-derivatives","SOLF0:USTF0",1734960971512,5.5532,182.36,182.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734960971714,5.5532,182.36,182.21,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734960971916,5.5532,182.36,182.22,1.00905011]
["bitfinex-derivatives","SOLF0:USTF0",1734960972221,5.5532,182.36,182.27,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734960972413,2.7452,182.34,182.19,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734960972619,5.5532,182.36,182.28,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734960972818,5.5532,182.36,182.19,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734960973017,5.5532,182.36,182.28,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734960973420,5.5532,182.36,182.2,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734960973618,5.5532,182.36,182.27,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734960973919,5.5532,182.36,182.2,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734960974118,16.64609788,182.34,182.24,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734960974920,16.64609788,182.34,182.23,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734960975322,2.7458,182.3,182.23,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734960975617,4.0,182.29,182.23,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734960975817,4.0,182.29,182.24,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734960976222,4.0,182.29,182.15,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734960976422,4.0,182.29,182.12,22.37629788]
["bitfinex-derivatives","SOLF0:USTF0",1734960976423,16.64609788,182.28,182.12,22.37629788]
["bitfinex-derivatives","SOLF0:USTF0",1734960976619,18.30269788,182.28,182.12,22.37629788]
["bitfinex-derivatives","SOLF0:USTF0",1734960976924,16.64609788,182.22,182.03,60.25724447]
["bitfinex-derivatives","SOLF0:USTF0",1734960977120,4.0,182.21,182.08,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734960977523,6.7473,182.21,182.13,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734960977918,2.7473,182.21,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734960978124,6.7473,182.21,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734960978318,8.3706,182.21,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734960978513,5.6233,182.21,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734960978713,2.7473,182.2,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734960978921,5.6233,182.21,182.08,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734960979123,1.6233,182.21,182.08,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734960980229,4.3705,182.21,182.08,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734960980928,1.6233,182.21,182.08,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1734960981222,2.7475,182.19,182.08,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1734960981822,2.7475,182.19,182.11,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734960982019,2.7475,182.19,182.08,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1734960982232,16.64609788,182.12,181.9,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734960982424,4.24,182.11,181.98,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734960982626,4.24,182.11,181.99,1.01026391]
["bitfinex-derivatives","SOLF0:USTF0",1734960982826,7.6392,182.11,181.98,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734960983028,2.749,182.09,181.94,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734960983329,16.64609788,182.09,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734960983525,1.6184,182.08,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734960984329,16.64609788,182.06,181.91,1.09944478]
["bitfinex-derivatives","SOLF0:USTF0",1734960984529,1.6184,182.08,181.93,19.98049788]
["bitfinex-derivatives","SOLF0:USTF0",1734960984730,5.8584,182.08,181.94,1.01065846]
["bitfinex-derivatives","SOLF0:USTF0",1734960984930,5.8584,182.08,182.02,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734960985126,5.8584,182.08,181.96,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734960985828,4.24,182.08,181.97,5.25042712]
["bitfinex-derivatives","SOLF0:USTF0",1734960986024,4.24,182.08,181.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734960986534,4.24,182.08,181.98,1.01044016]
["bitfinex-derivatives","SOLF0:USTF0",1734960986723,4.24,182.08,181.99,1.01044016]
["bitfinex-derivatives","SOLF0:USTF0",1734960986928,4.24,182.08,182.0,1.01044016]
["bitfinex-derivatives","SOLF0:USTF0",1734960987227,4.24,182.08,181.93,19.98049788]
["bitfinex-derivatives","SOLF0:USTF0",1734960987433,4.24,182.08,181.94,1.01056479]
["bitfinex-derivatives","SOLF0:USTF0",1734960987628,4.24,182.08,181.95,1.01056479]
["bitfinex-derivatives","SOLF0:USTF0",1734960987830,4.24,182.08,181.96,1.01056479]
["bitfinex-derivatives","SOLF0:USTF0",1734960988034,4.24,182.08,182.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734960988235,4.24,182.08,181.96,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734960988423,1.6653,182.15,181.99,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734960988629,1.6653,182.15,182.02,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734960988828,1.6653,182.15,182.03,2.65837097]
["bitfinex-derivatives","SOLF0:USTF0",1734960989031,2.7483,182.14,182.07,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734960989433,1.6653,182.15,181.99,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734960989635,16.64609788,182.13,182.0,1.01043106]
["bitfinex-derivatives","SOLF0:USTF0",1734960989933,4.24,182.12,182.01,1.01043106]
["bitfinex-derivatives","SOLF0:USTF0",1734960990232,4.24,182.12,182.02,17.65652894]
["bitfinex-derivatives","SOLF0:USTF0",1734960990429,4.24,182.12,182.03,1.01043106]
["bitfinex-derivatives","SOLF0:USTF0",1734960990632,4.24,182.12,182.08,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734960991036,4.24,182.12,182.03,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734960991329,19.92899788,182.19,182.04,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734960991330,10.2705,182.19,182.04,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734960991531,24.16899788,182.19,182.05,1.01022949]
["bitfinex-derivatives","SOLF0:USTF0",1734960991742,24.16899788,182.19,182.06,1.01022949]
["bitfinex-derivatives","SOLF0:USTF0",1734960992034,7.5229,182.19,182.07,1.01022949]
["bitfinex-derivatives","SOLF0:USTF0",1734960992229,4.24,182.2,182.08,1.01022949]
["bitfinex-derivatives","SOLF0:USTF0",1734960992425,4.24,182.2,182.09,1.01022949]
["bitfinex-derivatives","SOLF0:USTF0",1734960992629,4.24,182.2,182.1,1.01022949]
["bitfinex-derivatives","SOLF0:USTF0",1734960992832,4.24,182.2,182.11,1.01022949]
["bitfinex-derivatives","SOLF0:USTF0",1734960993032,4.24,182.2,182.12,1.01022949]
["bitfinex-derivatives","SOLF0:USTF0",1734960993334,2.7476,182.19,182.11,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734960993536,1.6262,182.19,182.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734960993734,20.00659788,182.19,182.08,1.0099707]
["bitfinex-derivatives","SOLF0:USTF0",1734960994236,3.3605,182.19,182.09,1.0100806]
["bitfinex-derivatives","SOLF0:USTF0",1734960994534,3.3605,182.19,182.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734960994730,20.00659788,182.19,182.08,1.01009422]
["bitfinex-derivatives","SOLF0:USTF0",1734960994934,20.00659788,182.19,182.04,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734960995136,2.7479,182.17,182.09,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734960995332,20.00659788,182.19,182.09,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734960996131,20.00659788,182.19,182.1,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734960996338,2.7478,182.17,182.04,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734960996537,2.7478,182.17,182.05,1.01020675]
["bitfinex-derivatives","SOLF0:USTF0",1734960996727,20.00659788,182.19,182.06,1.01020675]
["bitfinex-derivatives","SOLF0:USTF0",1734960996932,20.00659788,182.19,182.07,1.01020675]
["bitfinex-derivatives","SOLF0:USTF0",1734960997133,20.00659788,182.19,182.08,1.01020675]
["bitfinex-derivatives","SOLF0:USTF0",1734960997333,20.00659788,182.19,182.09,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734960997531,20.00659788,182.19,182.04,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734960997734,20.00659788,182.19,182.12,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734960998234,16.64609788,182.16,182.07,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734960998434,1.6328,182.15,182.03,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734960998636,8.621,182.15,182.04,1.01036095]
["bitfinex-derivatives","SOLF0:USTF0",1734960998938,16.64609788,182.13,182.04,1.01036095]
["bitfinex-derivatives","SOLF0:USTF0",1734960999135,16.64609788,182.13,181.94,24.25019788]
["bitfinex-derivatives","SOLF0:USTF0",1734960999336,2.7489,182.1,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734960999740,16.64609788,182.13,181.94,24.25019788]
["bitfinex-derivatives","SOLF0:USTF0",1734961000039,2.7491,182.08,182.03,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734961000437,2.7491,182.08,181.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734961000742,2.7491,182.08,181.94,19.23903528]
["bitfinex-derivatives","SOLF0:USTF0",1734961001039,2.7488,182.11,181.97,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734961001239,4.24,182.12,181.98,1.01049917]
["bitfinex-derivatives","SOLF0:USTF0",1734961001539,18.29209788,182.1,181.99,1.01049917]
["bitfinex-derivatives","SOLF0:USTF0",1734961001741,18.29209788,182.1,182.0,1.01049917]
["bitfinex-derivatives","SOLF0:USTF0",1734961001932,18.29209788,182.1,181.95,1.0105377]
["bitfinex-derivatives","SOLF0:USTF0",1734961002139,16.64609788,182.07,181.96,1.01063231]
["bitfinex-derivatives","SOLF0:USTF0",1734961002439,7.62787966,182.06,181.97,1.01063231]
["bitfinex-derivatives","SOLF0:USTF0",1734961002636,5.8561,182.06,181.96,1.01063231]
["bitfinex-derivatives","SOLF0:USTF0",1734961002834,5.8561,182.06,181.95,1.0105377]
["bitfinex-derivatives","SOLF0:USTF0",1734961003031,5.8561,182.06,181.96,1.01078713]
["bitfinex-derivatives","SOLF0:USTF0",1734961003437,27.51926537,182.05,181.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734961003638,16.64609788,182.04,181.87,76.90334235]
["bitfinex-derivatives","SOLF0:USTF0",1734961003834,16.64609788,182.01,181.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734961004037,27.55716537,182.0,181.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734961004243,27.55716537,182.0,181.94,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734961004442,1.646,182.0,181.95,47.31187552]
["bitfinex-derivatives","SOLF0:USTF0",1734961004944,2.7505,181.99,181.96,47.31187552]
["bitfinex-derivatives","SOLF0:USTF0",1734961005137,2.7505,181.99,181.97,47.31187552]
["bitfinex-derivatives","SOLF0:USTF0",1734961005337,5.886,182.0,181.97,39.47017552]
["bitfinex-derivatives","SOLF0:USTF0",1734961005535,5.886,182.0,181.97,36.85617552]
["bitfinex-derivatives","SOLF0:USTF0",1734961005844,6.9905,181.99,181.98,26.40017552]
["bitfinex-derivatives","SOLF0:USTF0",1734961006046,4.24,182.0,181.98,26.40017552]
["bitfinex-derivatives","SOLF0:USTF0",1734961006447,2.7505,181.99,181.85,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734961006642,4.24,182.0,181.85,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734961006847,16.64609788,181.98,181.85,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734961007447,27.84203678,181.97,181.91,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734961007652,25.09113678,181.96,181.91,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734961008147,25.09113678,181.95,181.91,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734961008648,2.7509,181.97,181.91,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734961008851,16.64609788,181.98,181.85,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734961009445,19.39669788,181.98,181.88,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734961009640,19.39669788,181.98,181.86,12.41233226]
["bitfinex-derivatives","SOLF0:USTF0",1734961009845,16.64609788,181.98,181.87,12.41233226]
["bitfinex-derivatives","SOLF0:USTF0",1734961010351,1.62282049,182.0,181.88,12.41233226]
["bitfinex-derivatives","SOLF0:USTF0",1734961010649,21.04609788,182.01,181.88,12.41233226]
["bitfinex-derivatives","SOLF0:USTF0",1734961010848,21.04609788,182.01,181.89,12.41233226]
["bitfinex-derivatives","SOLF0:USTF0",1734961010849,2.7505,181.99,181.89,12.41233226]
["bitfinex-derivatives","SOLF0:USTF0",1734961011155,21.04609788,182.01,181.9,12.41233226]
["bitfinex-derivatives","SOLF0:USTF0",1734961011344,21.04609788,182.01,181.92,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734961011544,21.04609788,182.01,181.85,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734961011848,16.64609788,182.01,181.85,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734961012150,4.4,182.0,181.85,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734961012449,16.64609788,181.98,181.85,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734961012945,2.7509,181.96,181.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734961013145,3.37328444,181.95,181.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734961013341,3.37328444,181.94,181.85,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734961013545,6.12458444,181.94,181.85,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734961013847,24.76619839,181.93,181.81,21.04609788]
["bitfinex-derivatives","SOLF0:USTF0",1734961014355,24.76619839,181.92,181.69,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1734961014646,42.99539627,181.92,181.77,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734961014853,2.7521,181.89,181.82,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734961015052,18.22919788,181.92,181.82,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734961015351,16.64609788,181.86,181.69,1.10077604]
["bitfinex-derivatives","SOLF0:USTF0",1734961015548,4.4,181.85,181.7,1.01177821]
["bitfinex-derivatives","SOLF0:USTF0",1734961015955,2.7531,181.82,181.7,1.01177821]
["bitfinex-derivatives","SOLF0:USTF0",1734961016149,16.64609788,181.86,181.7,17.65787609]
["bitfinex-derivatives","SOLF0:USTF0",1734961016349,16.64609788,181.89,181.69,1.10077604]
["bitfinex-derivatives","SOLF0:USTF0",1734961016350,21.04609788,181.89,181.73,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734961016554,2.7522,181.88,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734961018955,21.04609788,181.89,181.74,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734961019159,23.79809788,181.89,181.82,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734961019458,4.4,181.89,181.76,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734961019853,4.4,181.89,181.85,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734961020351,18.22919788,181.92,181.85,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734961020751,2.7517,181.91,181.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734961020956,18.22919788,181.92,181.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734961021260,2.7521,181.88,181.74,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734961021459,18.22919788,181.92,181.74,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734961021760,18.22919788,181.92,181.75,1.01182481]
["bitfinex-derivatives","SOLF0:USTF0",1734961022056,2.7523,181.87,181.8,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734961022649,4.4,181.88,181.78,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734961022847,16.64609788,181.86,181.74,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1734961023154,4.4,181.88,181.74,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1734961023459,4.4,181.88,181.75,1.01186487]
["bitfinex-derivatives","SOLF0:USTF0",1734961023859,4.4,181.88,181.74,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1734961024161,2.7524,181.86,181.74,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1734961024756,4.4,181.88,181.74,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1734961025255,2.7526,181.85,181.79,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734961025959,2.7528,181.84,181.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734961026154,16.64609788,181.86,181.74,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1734961026358,18.35449788,181.83,181.69,1.10077604]
["bitfinex-derivatives","SOLF0:USTF0",1734961026557,2.7533,181.81,181.74,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734961027158,2.7533,181.81,181.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734961027464,2.7537,181.78,181.68,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734961027665,2.7537,181.78,181.69,1.01218208]
["bitfinex-derivatives","SOLF0:USTF0",1734961027962,2.7535,181.8,181.69,1.01218208]
["bitfinex-derivatives","SOLF0:USTF0",1734961028164,4.4,181.82,181.69,1.01218208]
["bitfinex-derivatives","SOLF0:USTF0",1734961028360,2.7536,181.79,181.69,1.01218208]
["bitfinex-derivatives","SOLF0:USTF0",1734961028568,16.64609788,181.77,181.61,18.26779788]
["bitfinex-derivatives","SOLF0:USTF0",1734961028761,4.4,181.76,181.64,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734961028963,4.4,181.76,181.65,1.01226749]
["bitfinex-derivatives","SOLF0:USTF0",1734961029568,4.4,181.76,181.72,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734961030268,4.4,181.76,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734961030963,4.4,181.76,181.73,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734961031966,4.4,181.76,181.74,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734961032159,4.4,181.76,181.63,21.04609788]
["bitfinex-derivatives","SOLF0:USTF0",1734961032357,4.4,181.76,181.61,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734961032358,4.4,181.76,181.64,1.01225395]
["bitfinex-derivatives","SOLF0:USTF0",1734961032557,4.4,181.76,181.61,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734961032558,4.4,181.76,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734961033270,4.4,181.76,181.63,16.64609788]
["bitfinex-derivatives","SOLF0:USTF0",1734961033465,4.4,181.76,181.64,1.01222848]
["bitfinex-derivatives","SOLF0:USTF0",1734961033668,4.4,181.76,181.65,1.01222848]
["bitfinex-derivatives","SOLF0:USTF0",1734961033865,4.4,181.76,181.66,1.01222848]
["bitfinex-derivatives","SOLF0:USTF0",1734961034065,4.4,181.76,181.67,1.01222848]
["bitfinex-derivatives","SOLF0:USTF0",1734961034263,4.4,181.76,181.68,1.01222848]
["bitfinex-derivatives","SOLF0:USTF0",1734961034569,4.4,181.76,181.72,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734961034771,4.4,181.76,181.66,10.47724831]
["bitfinex-derivatives","SOLF0:USTF0",1734961035270,10.47724831,181.82,181.69,10.47724831]
["bitfinex-derivatives","SOLF0:USTF0",1734961035568,9.1414,181.83,181.75,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734961035765,1.7084,181.83,181.72,10.47724831]
["bitfinex-derivatives","SOLF0:USTF0",1734961035962,15.15724831,181.82,181.7,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734961036168,1.7084,181.83,181.72,10.47724831]
["bitfinex-derivatives","SOLF0:USTF0",1734961036468,1.7084,181.83,181.7,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734961036469,4.68,181.89,181.75,10.47724831]
["bitfinex-derivatives","SOLF0:USTF0",1734961036666,2.7523,181.87,181.8,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734961036865,13.73614831,181.88,181.8,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734961037063,13.73614831,181.88,181.73,10.47724831]
["bitfinex-derivatives","SOLF0:USTF0",1734961037374,2.7525,181.86,181.8,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734961037782,10.47724831,181.85,181.73,10.47724831]
["bitfinex-derivatives","SOLF0:USTF0",1734961037979,4.9729,181.88,181.73,10.47724831]
["bitfinex-derivatives","SOLF0:USTF0",1734961038180,1.6157,181.88,181.76,10.47724831]
["bitfinex-derivatives","SOLF0:USTF0",1734961038374,10.47724831,181.93,181.87,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734961038579,15.15724831,181.93,181.87,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734961039081,15.15724831,181.93,181.88,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734961039486,15.15724831,181.93,181.81,10.47724831]
["bitfinex-derivatives","SOLF0:USTF0",1734961039783,10.47724831,181.93,181.87,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734961040179,4.68,181.94,181.87,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734961040682,4.68,181.94,181.88,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734961041883,18.35836872,181.97,181.83,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961042480,1.6232,181.97,181.92,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734961042680,16.73516872,182.0,181.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734961043083,16.73516872,182.0,181.86,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961043882,16.73516872,182.0,181.92,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734961043883,2.7503,181.99,181.92,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734961044087,4.68,182.01,181.86,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961044278,7.4301,182.01,181.94,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734961044476,4.68,182.03,181.89,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961044685,2.75,182.01,181.9,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734961044885,5.1127,182.06,181.9,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734961045087,9.7927,182.06,181.9,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734961045291,5.1127,182.06,181.92,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961046094,5.1127,182.06,181.91,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1734961046281,16.73516872,182.04,181.9,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734961046485,16.73516872,182.01,181.83,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961046681,16.73516872,181.98,181.83,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961046886,4.8997,181.97,181.82,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734961048590,2.7511,181.94,181.87,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734961049290,3.2883,181.97,181.83,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961049891,2.7512,181.93,181.87,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734961050195,3.2883,181.97,181.83,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961050388,2.7511,181.94,181.86,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734961050587,3.2883,181.97,181.82,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734961050788,4.8854,181.97,181.82,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734961051288,2.7512,181.93,181.86,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734961051493,4.8854,181.97,181.86,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734961051689,4.8854,181.97,181.82,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734961051889,2.7511,181.94,181.88,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734961052089,4.8854,181.97,181.82,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734961052285,7.636,181.97,181.91,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734961052591,4.8854,181.97,181.85,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961052791,2.751,181.95,181.89,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734961053294,4.8854,181.97,181.85,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961053483,2.7508,181.96,181.85,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961054395,2.7508,181.96,181.9,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734961054593,3.2883,181.97,181.85,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961054788,1.6809,181.97,181.85,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961055795,4.4315,181.97,181.91,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734961055990,7.9493,182.0,181.85,21.41516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961056194,2.7504,181.99,181.92,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734961056592,7.9493,182.0,181.92,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734961056891,16.73516872,181.98,181.82,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734961057085,16.73516872,181.98,181.82,18.39936872]
["bitfinex-derivatives","SOLF0:USTF0",1734961057286,16.73516872,182.02,181.86,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961057485,4.9,182.01,181.86,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961057690,4.9,182.01,181.92,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734961057886,4.9,182.01,181.86,16.73516872]
["bitfinex-derivatives","SOLF0:USTF0",1734961058494,2.7506,181.97,181.92,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734961059898,2.7508,181.96,181.9,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734961062597,2.7506,181.98,181.91,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734961063102,2.7506,181.98,181.92,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734961063296,2.7506,181.98,181.87,12.05414775]
["bitfinex-derivatives","SOLF0:USTF0",1734961063297,2.7503,182.0,181.9,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961063898,2.7503,182.0,181.94,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734961064202,2.7503,182.0,181.9,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961064498,2.7503,182.0,181.94,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734961064694,10.45434775,182.07,181.91,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734961064695,68.66391118,182.13,181.93,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961064893,4.5,182.04,181.93,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961065293,10.45434775,182.0,181.76,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734961065495,1.6441,181.99,181.85,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961065702,4.5,181.98,181.85,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961066196,4.5,181.98,181.85,14.95434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961066404,4.5,181.98,181.86,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734961067403,2.7508,181.96,181.9,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734961067803,2.7508,181.96,181.88,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961067804,4.5,181.98,181.88,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961068005,4.5,181.98,181.94,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734961069807,14.95434775,182.03,181.91,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961070007,14.95434775,182.03,181.92,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1734961070200,1.5917,182.06,181.92,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1734961070401,1.5917,182.06,181.98,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734961070402,2.7497,182.04,181.98,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734961070598,10.45434775,182.04,181.92,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1734961071008,10.45434775,182.04,181.92,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1734961071208,2.75,182.02,181.92,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1734961071707,4.5,182.03,181.92,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1734961072810,4.5,182.03,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961073009,2.7496,182.04,181.98,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734961073209,2.7496,182.04,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961073210,1.5917,182.06,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961073510,4.5,182.07,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961073811,10.45434775,182.05,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961074108,2.7497,182.03,181.97,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734961074807,2.7499,182.02,181.97,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734961075005,10.45434775,182.05,181.97,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734961075210,4.5,182.07,181.99,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734961075406,2.7495,182.05,181.99,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734961076007,2.7495,182.04,181.99,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734961076207,4.5,182.07,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961076610,2.7494,182.05,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961076813,2.7494,182.05,181.99,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734961077011,4.5,182.07,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961077509,2.7494,182.05,182.0,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734961078512,4.5,182.07,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961078712,2.7494,182.05,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734961078909,4.5,182.07,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961079106,10.45434775,182.08,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961079408,2.7491,182.07,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961079809,2.7491,182.07,181.97,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734961080111,2.7491,182.07,181.97,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961080307,2.7494,182.06,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734961080509,10.45434775,182.08,181.95,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734961080914,10.45434775,182.08,182.0,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734961080915,2.7495,182.05,182.0,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734961081110,5.0346,182.12,181.97,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961081313,29.35676661,182.18,182.03,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961081507,29.35676661,182.18,182.0,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961081508,1.647,182.17,182.06,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961081909,2.7477,182.16,182.09,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734961082214,1.647,182.17,182.09,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961082413,4.5,182.19,182.09,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961082610,1.7096,182.21,182.12,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961082915,3.3852,182.23,182.12,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961083111,6.1319,182.23,182.16,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734961083707,6.1319,182.23,182.13,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734961083906,4.3937,182.23,182.17,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734961084608,1.647,182.23,182.13,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734961084809,12.10134775,182.23,182.13,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734961085011,12.10134775,182.23,182.09,14.95434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961085919,12.10134775,182.23,182.14,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734961086310,12.10134775,182.23,182.12,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734961086311,2.7473,182.19,182.12,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734961086521,12.10134775,182.23,182.12,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734961086715,10.45434775,182.2,182.09,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961086921,10.45434775,182.17,182.06,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734961087215,10.45434775,182.14,182.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734961087417,2.749,182.08,182.03,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734961087620,10.45434775,182.11,182.0,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961087823,10.45434775,182.11,181.99,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734961088121,1.5734,182.1,181.99,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734961088421,10.45434775,182.08,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961088619,2.7498,182.03,181.97,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734961088821,4.5,182.07,181.94,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961089318,6.0734,182.1,181.97,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961089622,1.5784,182.13,182.03,10.45434775]
["bitfinex-derivatives","SOLF0:USTF0",1734961089822,4.3266,182.13,182.07,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734961090518,1.5784,182.13,182.07,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734961090719,1.5784,182.13,182.05,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734961090923,1.5784,182.13,182.01,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961091123,1.5784,182.13,182.0,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734961091923,2.7488,182.09,182.04,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734961092328,1.5784,182.13,182.0,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734961092528,2.7489,182.08,182.0,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734961093023,2.7487,182.1,182.04,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734961093527,1.5784,182.13,182.0,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734961093931,1.5784,182.13,182.01,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961095230,4.3266,182.13,182.04,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734961095428,4.3266,182.13,182.04,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961095626,1.5784,182.13,182.04,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961095929,2.7487,182.1,182.05,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734961096425,1.5784,182.13,182.01,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961096728,1.5784,182.13,182.0,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734961097032,2.7494,182.05,182.0,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734961097424,4.3,182.06,181.94,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961097626,5.9764,182.12,181.97,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961097930,4.3,182.12,181.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734961098126,2.749,182.08,182.03,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734961098426,4.3,182.12,181.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734961098927,4.3,182.12,182.0,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961099126,4.3,182.12,182.01,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1734961099831,2.7487,182.1,182.05,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734961100030,4.3,182.12,182.01,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1734961101021,2.7489,182.09,182.04,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734961101230,4.3,182.12,182.01,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1734961101724,2.7491,182.08,182.03,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734961101924,4.3,182.12,182.03,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734961102321,2.7494,182.05,182.01,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734961102520,16.69717628,182.11,181.94,18.33767628]
["bitfinex-derivatives","SOLF0:USTF0",1734961102828,16.69717628,182.11,181.95,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734961103325,2.7496,182.04,181.99,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734961103733,2.7496,182.04,181.95,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734961104233,4.3,182.06,181.95,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734961104423,4.3,182.06,181.97,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961105120,4.3,182.06,181.95,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734961105323,16.69717628,182.03,181.89,60.68100299]
["bitfinex-derivatives","SOLF0:USTF0",1734961105527,2.7507,181.96,181.91,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734961106332,4.3,181.97,181.91,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734961106533,2.7509,181.95,181.91,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734961107930,2.7513,181.93,181.87,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734961108235,1.7361,181.96,181.8,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961108534,2.7516,181.91,181.84,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734961108832,7.0716,181.91,181.8,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961109525,7.0716,181.91,181.85,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734961109837,4.32,181.91,181.79,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734961110027,4.32,181.91,181.82,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734961110432,4.32,181.91,181.79,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734961110633,4.32,181.91,181.8,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734961111140,2.7521,181.87,181.79,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734961112032,4.32,181.91,181.8,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961112429,4.32,181.91,181.88,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734961113533,8.8069,181.96,181.9,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734961113734,8.8069,181.96,181.83,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961113735,6.0561,181.96,181.83,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961114429,2.7512,181.94,181.87,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734961114727,6.0561,181.96,181.8,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961114932,2.7513,181.93,181.8,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961115237,6.0561,181.96,181.83,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961116443,2.7514,181.92,181.86,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734961116633,6.0561,181.96,181.8,16.69717628]
["bitfinex-derivatives","SOLF0:USTF0",1734961116841,18.37977628,181.95,181.79,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734961117044,18.37977628,181.95,181.83,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734961117337,1.6291,181.94,181.83,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734961117839,16.69717628,181.92,181.79,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734961118236,10.46602534,181.9,181.82,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734961118438,10.46602534,181.9,181.79,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734961118439,10.46602534,181.87,181.74,10.46602534]
["bitfinex-derivatives","SOLF0:USTF0",1734961118640,1.681,181.86,181.79,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734961119035,1.681,181.86,181.75,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734961119339,1.681,181.86,181.78,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734961119535,1.681,181.86,181.75,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734961120737,47.3891,181.94,181.78,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961120738,4.32,181.87,181.78,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961121034,4.32,181.87,181.85,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734961121337,5.9768,181.93,181.81,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961121641,5.9768,181.93,181.88,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734961122233,1.6568,181.93,181.88,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734961122442,4.22,181.93,181.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734961123530,4.22,181.93,181.82,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734961123737,4.22,181.93,181.75,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734961124042,45.76,181.94,181.79,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961124043,4.22,181.92,181.79,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961124339,4.22,181.92,181.88,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734961126441,4.22,181.93,181.82,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961126645,4.22,181.98,181.85,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961126838,4.22,181.98,181.94,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734961127039,4.22,181.98,181.86,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1734961127547,4.22,181.98,181.9,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734961127737,1.5922,181.97,181.9,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734961127932,1.5922,181.97,181.86,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1734961128137,1.5922,181.97,181.88,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734961128340,18.34344399,181.97,181.86,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734961128541,3.3356,181.96,181.86,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734961128847,3.3356,181.96,181.86,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734961129336,16.75124399,181.94,181.83,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734961130340,16.75124399,181.91,181.78,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734961130537,4.22,181.9,181.78,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734961130941,1.7132,181.89,181.78,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734961131545,1.7132,181.89,181.8,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734961131942,1.7132,181.89,181.78,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734961132239,16.75124399,181.88,181.76,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734961132448,16.75124399,181.85,181.71,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734961132641,4.22,181.84,181.71,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734961132944,2.7533,181.79,181.71,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734961133145,4.22,181.78,181.71,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734961133445,6.9735,181.78,181.73,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734961134244,2.7536,181.77,181.72,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734961134440,2.7536,181.77,181.71,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734961134744,2.754,181.75,181.71,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734961135042,4.22,181.78,181.71,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734961135240,16.75124399,181.76,181.66,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734961135445,16.75124399,181.73,181.6,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734961135744,2.755,181.68,181.63,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734961135947,2.755,181.68,181.58,60.68100299]
["bitfinex-derivatives","SOLF0:USTF0",1734961136246,16.75124399,181.7,181.56,151.7025074]
["bitfinex-derivatives","SOLF0:USTF0",1734961136441,16.75124399,181.7,181.55,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734961137342,2.7553,181.67,181.6,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734961137540,1.6185,181.72,181.56,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961137740,1.6185,181.72,181.59,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961137946,1.6185,181.72,181.65,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734961137947,6.9745,181.71,181.65,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734961138134,6.9745,181.71,181.55,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734961138135,4.22,181.71,181.55,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734961138339,4.22,181.71,181.6,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734961138743,4.22,181.7,181.58,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961139042,4.22,181.7,181.59,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734961139443,6.9748,181.7,181.63,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734961139843,4.22,181.69,181.59,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734961141241,16.75124399,181.75,181.63,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734961141444,4.22,181.74,181.59,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734961141945,2.7548,181.69,181.59,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734961142247,16.75124399,181.75,181.59,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734961142445,4.22,181.74,181.61,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961142643,4.22,181.74,181.62,2.65998651]
["bitfinex-derivatives","SOLF0:USTF0",1734961142842,4.22,181.74,181.62,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734961144048,2.7547,181.7,181.64,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734961144241,2.7547,181.7,181.62,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734961144637,4.22,181.74,181.62,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734961144843,2.7548,181.69,181.62,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734961145045,4.22,181.69,181.62,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734961145348,4.22,181.69,181.63,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734961146047,4.22,181.69,181.64,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734961147150,4.22,181.69,181.66,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734961147450,4.22,181.69,181.62,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734961147648,4.22,181.69,181.59,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734961147838,16.75124399,181.68,181.56,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734961148149,16.75124399,181.65,181.56,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734961148551,18.35474399,181.68,181.56,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734961148752,4.22,181.67,181.56,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734961149350,4.22,181.67,181.62,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734961150051,4.22,181.67,181.57,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734961150249,4.22,181.67,181.63,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734961152048,16.75124399,181.71,181.57,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734961152049,4.22,181.71,181.57,18.39644399]
["bitfinex-derivatives","SOLF0:USTF0",1734961152248,1.6013,181.77,181.58,5.23273641]
["bitfinex-derivatives","SOLF0:USTF0",1734961152450,4.22,181.76,181.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734961152644,16.75124399,181.75,181.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734961152850,2.7543,181.73,181.67,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734961153252,16.75124399,181.75,181.6,18.48224399]
["bitfinex-derivatives","SOLF0:USTF0",1734961153445,1.6013,181.77,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961153647,4.22,181.76,181.64,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734961154049,4.22,181.76,181.7,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734961154353,4.22,181.76,181.64,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734961154556,4.22,181.76,181.65,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734961155645,4.22,181.76,181.71,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734961156250,4.22,181.76,181.74,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734961156756,4.4724,181.79,181.72,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734961156955,4.22,181.78,181.72,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734961157154,4.22,181.78,181.65,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734961157354,16.75124399,181.81,181.65,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734961157550,4.22,181.83,181.69,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961157754,16.75124399,181.81,181.7,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734961157954,2.7537,181.77,181.71,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734961158154,4.22,181.76,181.7,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734961158353,4.22,181.76,181.64,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734961159160,4.22,181.76,181.65,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734961160055,16.75124399,181.8,181.65,22.69894399]
["bitfinex-derivatives","SOLF0:USTF0",1734961160252,4.22,181.82,181.68,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961160458,4.22,181.82,181.79,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734961160751,20.02564399,181.86,181.69,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734961160958,2.753,181.83,181.69,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734961161155,20.02564399,181.86,181.69,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734961161356,16.75124399,181.86,181.71,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961161556,16.75124399,181.86,181.72,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734961161753,4.22,181.86,181.72,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734961161958,4.22,181.86,181.73,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734961162358,16.75124399,181.89,181.73,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734961162658,4.22,181.88,181.82,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734961163062,2.7525,181.87,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734961163258,16.75124399,181.89,181.74,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961163563,4.22,181.9,181.85,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734961163761,4.22,181.9,181.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734961163963,18.41814399,181.92,181.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961164266,2.7521,181.89,181.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961164566,4.28,181.91,181.78,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961165070,4.28,181.91,181.73,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734961165368,16.75124399,181.89,181.75,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961166064,16.75124399,181.86,181.75,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961166265,4.28,181.85,181.75,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961166565,16.75124399,181.83,181.72,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734961166772,16.75124399,181.83,181.66,165.10521381]
["bitfinex-derivatives","SOLF0:USTF0",1734961166773,16.75124399,181.8,181.67,92.61270449]
["bitfinex-derivatives","SOLF0:USTF0",1734961166966,4.28,181.79,181.67,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961167166,2.7539,181.77,181.72,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734961168366,4.28,181.79,181.67,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961168572,7.0336,181.79,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734961169366,4.28,181.79,181.67,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961169573,2.7537,181.78,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734961169765,4.28,181.79,181.67,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961169964,2.754,181.76,181.71,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734961170163,2.754,181.76,181.67,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961170370,4.28,181.79,181.67,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961173169,16.75124399,181.8,181.67,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961173365,4.28,181.79,181.67,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961173573,2.754,181.77,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734961174962,2.754,181.77,181.67,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961175161,2.754,181.77,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734961175368,2.7537,181.78,181.67,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961175869,2.7537,181.78,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734961176359,2.7539,181.77,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734961176970,2.7543,181.74,181.7,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734961177470,2.7541,181.76,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734961178470,4.28,181.79,181.67,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734961178768,2.7544,181.74,181.62,18.41144399]
["bitfinex-derivatives","SOLF0:USTF0",1734961178971,4.28,181.79,181.62,18.41144399]
["bitfinex-derivatives","SOLF0:USTF0",1734961179474,2.7541,181.76,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734961180270,2.7538,181.78,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734961184973,4.28,181.79,181.68,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961185168,1.6965,181.84,181.71,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961185370,4.28,181.85,181.74,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961185566,1.6246,181.88,181.74,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961185567,5.9046,181.88,181.74,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961185762,5.9046,181.88,181.77,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961185967,5.9046,181.88,181.78,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734961186167,4.28,181.88,181.78,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734961186470,4.28,181.88,181.78,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734961186668,2.7521,181.89,181.78,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734961187070,4.28,181.9,181.78,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734961187269,7.0319,181.9,181.78,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734961187669,7.0319,181.9,181.84,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734961187868,7.0319,181.9,181.78,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734961188072,2.7519,181.9,181.78,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734961188372,5.9046,181.93,181.8,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961188569,5.9046,181.93,181.81,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734961188967,1.6246,181.93,181.81,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734961189578,1.6246,181.93,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734961190177,6.0071,181.98,181.87,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734961190378,4.28,181.97,181.86,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961190673,4.28,182.0,181.86,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961190872,7.0304,182.0,181.95,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734961191075,4.28,182.02,181.89,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961191267,4.28,182.02,181.9,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734961191465,7.0299,182.03,181.97,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734961192276,7.0299,182.03,181.9,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734961193069,7.0299,182.03,181.97,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734961193272,7.0299,182.03,181.9,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734961193873,7.0299,182.03,181.93,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734961194077,7.0299,182.03,181.9,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734961194372,16.75124399,182.01,181.93,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734961194578,16.75124399,182.01,181.87,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734961194969,2.7504,182.0,181.94,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734961195370,4.28,182.03,181.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734961195577,2.7505,182.0,181.94,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734961195773,4.28,182.03,181.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734961195974,16.75124399,182.01,181.87,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734961196376,16.75124399,181.98,181.83,18.39244399]
["bitfinex-derivatives","SOLF0:USTF0",1734961196581,5.9314,181.97,181.83,18.39244399]
["bitfinex-derivatives","SOLF0:USTF0",1734961196783,2.7514,181.94,181.83,18.39244399]
["bitfinex-derivatives","SOLF0:USTF0",1734961197078,1.6825,181.96,181.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734961197275,16.75124399,181.95,181.86,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734961197471,1.7314,181.97,181.81,294.2]
["bitfinex-derivatives","SOLF0:USTF0",1734961197676,16.75124399,182.08,181.92,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961197882,5.9314,182.07,181.89,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961198083,5.9314,182.07,181.9,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734961198479,5.9314,182.07,181.91,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734961198680,5.9314,182.07,181.91,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734961199192,2.7501,182.02,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734961199391,16.75124399,182.05,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734961199590,1.572,182.04,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734961200287,2.7502,182.01,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734961200483,4.2,182.03,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734961201489,2.7502,182.02,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734961203594,2.7502,182.01,181.95,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734961203788,2.7502,182.01,181.91,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734961204395,4.2,182.03,181.91,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734961204590,16.75124399,181.99,181.76,13.40270641]
["bitfinex-derivatives","SOLF0:USTF0",1734961204893,16.75124399,181.96,181.81,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734961205084,2.7519,181.9,181.81,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734961205288,5.8734,181.95,181.81,18.44454399]
["bitfinex-derivatives","SOLF0:USTF0",1734961205490,5.8734,181.95,181.91,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734961206785,2.7513,181.94,181.84,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961207400,2.7513,181.94,181.89,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734961207894,5.8734,181.95,181.81,18.44454399]
["bitfinex-derivatives","SOLF0:USTF0",1734961208398,2.7519,181.9,181.81,18.44454399]
["bitfinex-derivatives","SOLF0:USTF0",1734961208600,2.7519,181.9,181.84,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734961208803,2.7516,181.92,181.81,18.44454399]
["bitfinex-derivatives","SOLF0:USTF0",1734961210203,4.2,181.97,181.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734961210498,4.2,181.97,181.87,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961210700,4.2,181.97,181.88,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734961210994,4.2,181.97,181.88,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734961211199,4.2,181.97,181.88,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734961211994,2.7511,181.95,181.88,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734961212398,4.2,181.97,181.84,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961212598,4.2,181.97,181.84,18.37104399]
["bitfinex-derivatives","SOLF0:USTF0",1734961213395,2.7513,181.94,181.89,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734961214499,2.7513,181.94,181.9,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734961214704,2.7516,181.93,181.84,18.37104399]
["bitfinex-derivatives","SOLF0:USTF0",1734961214910,2.7516,181.93,181.84,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734961215101,18.32304399,181.96,181.81,18.44454399]
["bitfinex-derivatives","SOLF0:USTF0",1734961215596,1.7208,181.95,181.81,18.44454399]
["bitfinex-derivatives","SOLF0:USTF0",1734961215799,2.7518,181.91,181.81,18.44454399]
["bitfinex-derivatives","SOLF0:USTF0",1734961216203,1.7208,181.95,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734961216204,2.7515,181.93,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734961217099,1.7208,181.95,181.81,18.44454399]
["bitfinex-derivatives","SOLF0:USTF0",1734961217300,1.7208,181.95,181.81,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734961217906,2.752,181.9,181.85,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734961218208,6.952,181.9,181.85,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734961219008,6.952,181.9,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734961219301,2.752,181.9,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734961220102,4.2,181.92,181.81,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734961220903,4.2,181.92,181.79,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734961221506,2.7525,181.86,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734961221707,4.2,181.85,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734961221909,4.2,181.85,181.75,18.43064399]
["bitfinex-derivatives","SOLF0:USTF0",1734961222203,4.2,181.85,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734961223503,2.7528,181.84,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734961224300,4.2,181.85,181.78,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961224507,4.2,181.85,181.82,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734961226612,4.2,181.85,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734961227005,4.2,181.85,181.75,18.43064399]
["bitfinex-derivatives","SOLF0:USTF0",1734961227205,4.2,181.85,181.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734961227407,1.5746,181.84,181.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734961227712,4.2,181.85,181.75,18.43064399]
["bitfinex-derivatives","SOLF0:USTF0",1734961227908,7.3608,181.89,181.78,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961228909,5.7146,181.89,181.78,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961230411,2.7525,181.86,181.82,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734961230613,2.7525,181.86,181.78,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961231215,2.7529,181.84,181.78,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961231415,5.7146,181.89,181.78,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961231616,5.7146,181.89,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734961231809,2.7527,181.85,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734961232014,5.7146,181.89,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734961232310,2.7528,181.85,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734961233716,5.7146,181.89,181.75,18.43064399]
["bitfinex-derivatives","SOLF0:USTF0",1734961233917,1.7279,181.88,181.75,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734961234416,1.7279,181.88,181.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734961235017,2.7531,181.83,181.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734961235210,1.7279,181.88,181.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734961236110,16.75124399,181.82,181.63,106.44230305]
["bitfinex-derivatives","SOLF0:USTF0",1734961236312,16.75124399,181.79,181.65,63.97660299]
["bitfinex-derivatives","SOLF0:USTF0",1734961236616,16.75124399,181.76,181.65,63.97660299]
["bitfinex-derivatives","SOLF0:USTF0",1734961236816,2.7548,181.71,181.66,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734961237016,4.14,181.72,181.65,62.31270299]
["bitfinex-derivatives","SOLF0:USTF0",1734961237208,4.14,181.72,181.65,60.68100299]
["bitfinex-derivatives","SOLF0:USTF0",1734961237408,2.7555,181.67,181.62,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734961238109,2.7552,181.68,181.62,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734961238317,1.6893,181.71,181.6,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734961238613,4.4442,181.71,181.6,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734961238814,4.4442,181.71,181.64,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734961239121,2.7549,181.7,181.6,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734961239421,4.14,181.73,181.6,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734961239422,4.14,181.73,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961239917,2.7546,181.72,181.66,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734961240221,2.7546,181.72,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961240421,4.14,181.73,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961242116,4.14,181.73,181.69,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734961242717,4.14,181.73,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734961242918,4.14,181.73,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961243116,6.8945,181.73,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961243319,6.8945,181.73,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734961243619,6.8946,181.73,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961243818,4.14,181.73,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961244017,4.14,181.73,181.67,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734961244217,1.42467128,181.72,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961244420,4.14,181.73,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961244724,4.14,181.75,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961244930,6.8942,181.75,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961245225,4.14,181.75,181.7,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734961246023,2.7544,181.74,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734961246222,4.14,181.75,181.6,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734961246423,4.14,181.75,181.6,18.44234399]
["bitfinex-derivatives","SOLF0:USTF0",1734961246730,4.14,181.75,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961247429,1.7253,181.77,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961247632,4.14,181.74,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961248233,2.7545,181.73,181.69,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734961248629,1.7253,181.77,181.66,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961248831,1.7253,181.77,181.67,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734961249326,2.7543,181.75,181.7,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734961249926,2.7543,181.75,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734961253532,4.4792,181.77,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734961254926,4.04,181.76,181.67,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734961255126,2.7545,181.73,181.69,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734961255536,2.7545,181.73,181.7,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734961258833,2.7543,181.74,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734961259039,4.04,181.76,181.62,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961259234,4.04,181.76,181.61,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734961259443,2.7549,181.7,181.66,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734961259740,4.04,181.7,181.61,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734961260333,1.5781,181.69,181.61,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734961260539,2.7557,181.65,181.61,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734961261333,1.5781,181.69,181.61,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734961261533,1.5781,181.69,181.58,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734961261534,4.04,181.68,181.58,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734961261735,5.6259,181.68,181.58,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734961261935,16.75124399,181.67,181.58,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734961262140,2.7562,181.62,181.58,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734961262340,4.04,181.61,181.58,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734961263241,4.04,181.61,181.54,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734961263441,2.7564,181.6,181.56,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734961263843,2.7564,181.6,181.54,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734961264041,2.7564,181.6,181.55,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734961264242,20.79124399,181.61,181.44,91.02150449]
["bitfinex-derivatives","SOLF0:USTF0",1734961264440,1.5875,181.59,181.45,62.32480299]
["bitfinex-derivatives","SOLF0:USTF0",1734961264632,4.04,181.61,181.47,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961264842,4.04,181.61,181.5,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961265236,4.04,181.61,181.53,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961265438,4.04,181.61,181.54,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734961265639,4.04,181.61,181.57,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734961266137,1.5875,181.66,181.54,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734961266337,4.04,181.65,181.54,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734961266538,4.04,181.66,181.56,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961266843,6.7956,181.66,181.61,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734961267045,4.04,181.66,181.56,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961267243,6.7956,181.66,181.56,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961267438,4.04,181.66,181.56,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961267641,6.7956,181.66,181.61,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734961269845,4.04,181.66,181.51,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734961270044,4.04,181.66,181.51,18.42854399]
["bitfinex-derivatives","SOLF0:USTF0",1734961270343,2.7562,181.62,181.56,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734961270550,4.04,181.65,181.54,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961271144,4.04,181.69,181.6,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961271341,1.743,181.76,181.61,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734961271548,4.04,181.74,181.61,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734961271741,2.7548,181.71,181.61,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734961272339,4.04,181.74,181.63,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961272647,4.04,181.74,181.64,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734961273150,4.04,181.74,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734961273446,4.04,181.76,181.66,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961273648,6.794,181.76,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734961274254,2.7542,181.75,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734961274448,4.04,181.76,181.69,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734961274751,2.7543,181.74,181.69,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734961274953,2.7543,181.74,181.66,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961275248,2.7543,181.74,181.69,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734961275649,6.7941,181.76,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734961275849,18.32654399,181.82,181.66,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961276251,2.7534,181.81,181.77,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734961276450,2.7534,181.81,181.69,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961276451,6.7934,181.81,181.69,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961276655,6.7934,181.81,181.7,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734961276950,16.75124399,181.79,181.64,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734961277147,16.75124399,181.79,181.65,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734961277448,16.75124399,181.79,181.67,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734961277643,16.75124399,181.79,181.65,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734961278051,2.7542,181.75,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734961278244,16.75124399,181.79,181.65,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734961279162,4.04,181.78,181.65,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734961279561,4.04,181.78,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734961280154,4.04,181.78,181.66,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961280359,4.04,181.8,181.66,20.79124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961280759,2.7534,181.81,181.66,20.79124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961280960,4.04,181.81,181.69,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961281160,1.6394,181.87,181.72,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961281454,6.7925,181.86,181.75,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961281957,2.7525,181.86,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734961282258,29.35676661,181.93,181.81,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961282450,29.35676661,181.93,181.88,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734961282649,62.75353323,181.94,181.82,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734961282650,2.7516,181.92,181.82,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734961282949,2.7516,181.92,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734961283159,4.04,181.94,181.82,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734961284054,16.75124399,181.95,181.82,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734961284255,4.04,181.94,181.82,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734961284958,4.04,181.94,181.85,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734961285158,4.04,181.94,181.82,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734961285664,2.7515,181.93,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734961286056,2.7516,181.92,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734961287355,2.7514,181.94,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734961287860,1.6708,182.0,181.85,20.81124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961288161,2.7505,181.99,181.92,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734961288359,16.75124399,182.04,181.88,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961288562,2.7503,182.01,181.94,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734961289059,4.06,182.03,181.92,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734961289565,4.06,182.03,181.91,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961289566,16.75124399,182.01,181.85,20.81124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961289765,16.75124399,182.01,181.86,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734961290258,16.75124399,181.95,181.82,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734961290454,16.75124399,181.92,181.77,16.75124399]
["bitfinex-derivatives","SOLF0:USTF0",1734961290859,16.75124399,181.89,181.76,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734961291056,4.06,181.88,181.76,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734961291253,16.75124399,181.86,181.75,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1734961291653,2.7535,181.8,181.75,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1734961291859,4.06,181.82,181.75,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734961292063,4.06,181.82,181.69,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734961292263,2.7539,181.77,181.69,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734961292463,4.06,181.82,181.69,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734961293059,2.7541,181.76,181.69,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734961293354,4.06,181.82,181.69,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734961293558,2.7538,181.78,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734961293863,4.06,181.84,181.7,27.23716634]
["bitfinex-derivatives","SOLF0:USTF0",1734961294468,2.7533,181.81,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734961294967,2.7535,181.8,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734961295158,4.06,181.84,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734961295362,31.29716634,181.84,181.69,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734961295554,32.97326634,181.84,181.69,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734961295759,1.5769,181.83,181.69,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734961296361,5.7361,181.84,181.7,27.23716634]
["bitfinex-derivatives","SOLF0:USTF0",1734961296561,1.6761,181.84,181.7,27.23716634]
["bitfinex-derivatives","SOLF0:USTF0",1734961296756,4.06,181.83,181.7,27.23716634]
["bitfinex-derivatives","SOLF0:USTF0",1734961296957,4.06,181.83,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734961297364,4.06,181.83,181.69,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734961297863,4.06,181.83,181.7,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734961298564,2.7542,181.75,181.69,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734961299061,4.06,181.83,181.69,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734961299256,2.7543,181.74,181.69,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734961299455,4.06,181.77,181.69,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734961299764,4.06,181.76,181.69,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734961299963,2.7548,181.71,181.69,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734961301566,2.7548,181.71,181.66,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734961301871,4.06,181.75,181.64,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734961302170,2.7546,181.73,181.67,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734961302360,4.06,181.75,181.64,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734961302558,2.7555,181.67,181.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734961302763,4.06,181.69,181.58,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734961302965,4.06,181.68,181.58,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1734961303562,4.06,181.68,181.58,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734961303771,27.23716634,181.67,181.55,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734961303972,2.7566,181.59,181.55,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734961304875,2.7567,181.58,181.55,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734961305174,4.06,181.62,181.55,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734961305473,2.7566,181.59,181.55,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734961305767,4.06,181.62,181.55,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734961306267,4.06,181.69,181.56,27.23716634]
["bitfinex-derivatives","SOLF0:USTF0",1734961306474,2.7549,181.71,181.65,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734961306675,4.06,181.73,181.59,27.23716634]
["bitfinex-derivatives","SOLF0:USTF0",1734961307063,2.7554,181.67,181.62,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734961307265,2.7554,181.67,181.59,27.23716634]
["bitfinex-derivatives","SOLF0:USTF0",1734961307668,2.7554,181.67,181.62,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734961307871,4.06,181.73,181.62,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734961308076,2.7552,181.68,181.62,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734961308275,4.06,181.73,181.6,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734961308475,2.7554,181.67,181.59,27.23716634]
["bitfinex-derivatives","SOLF0:USTF0",1734961308676,4.06,181.73,181.56,28.88506634]
["bitfinex-derivatives","SOLF0:USTF0",1734961309073,2.7556,181.66,181.6,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734961309376,2.7556,181.66,181.56,28.88506634]
["bitfinex-derivatives","SOLF0:USTF0",1734961309974,2.7556,181.66,181.59,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734961310270,2.7556,181.66,181.56,28.88506634]
["bitfinex-derivatives","SOLF0:USTF0",1734961310472,4.06,181.73,181.56,28.88506634]
["bitfinex-derivatives","SOLF0:USTF0",1734961310666,2.755,181.7,181.59,27.23716634]
["bitfinex-derivatives","SOLF0:USTF0",1734961310869,4.06,181.72,181.59,27.23716634]
["bitfinex-derivatives","SOLF0:USTF0",1734961311074,2.7548,181.71,181.66,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734961311269,4.06,181.72,181.6,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734961312175,20.84239301,181.72,181.6,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734961312573,20.84239301,181.72,181.56,18.43029301]
["bitfinex-derivatives","SOLF0:USTF0",1734961312780,20.84239301,181.72,181.6,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734961312984,20.84239301,181.72,181.56,18.43029301]
["bitfinex-derivatives","SOLF0:USTF0",1734961313276,2.7559,181.64,181.59,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734961314175,4.18,181.65,181.56,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734961314581,2.7562,181.62,181.54,39.90913]
["bitfinex-derivatives","SOLF0:USTF0",1734961314774,1.6069,181.64,181.54,39.90913]
["bitfinex-derivatives","SOLF0:USTF0",1734961315179,2.7563,181.61,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961315580,1.6069,181.64,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961315776,1.6069,181.64,181.55,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734961316583,1.6069,181.64,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961316982,16.78239301,181.63,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961317481,2.7571,181.56,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961317678,16.78239301,181.63,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961317679,4.18,181.59,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961318072,2.7568,181.58,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961318277,4.18,181.62,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961318678,2.7565,181.6,181.55,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734961319384,4.18,181.62,181.55,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734961319580,2.7568,181.58,181.54,39.90913]
["bitfinex-derivatives","SOLF0:USTF0",1734961319780,4.18,181.62,181.54,39.90913]
["bitfinex-derivatives","SOLF0:USTF0",1734961319781,20.96239301,181.62,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961319981,16.78239301,181.59,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961320182,2.7572,181.55,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961320578,4.18,181.56,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961320787,1.6793,181.58,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961321384,2.757,181.57,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961321589,1.6793,181.58,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961321992,4.18,181.6,181.54,37.15183]
["bitfinex-derivatives","SOLF0:USTF0",1734961322588,2.7572,181.55,181.54,22.31033]
["bitfinex-derivatives","SOLF0:USTF0",1734961322889,2.7572,181.55,181.54,20.58473]
["bitfinex-derivatives","SOLF0:USTF0",1734961324593,1.5782,181.58,181.54,20.58473]
["bitfinex-derivatives","SOLF0:USTF0",1734961324594,2.757,181.57,181.54,20.58473]
["bitfinex-derivatives","SOLF0:USTF0",1734961325290,2.7572,181.55,181.54,20.58473]
["bitfinex-derivatives","SOLF0:USTF0",1734961325692,2.7572,181.55,181.54,14.26043]
["bitfinex-derivatives","SOLF0:USTF0",1734961327784,2.7585,181.47,181.43,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734961327986,2.7585,181.47,181.4,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734961327987,4.18,181.49,181.4,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734961329088,2.7585,181.47,181.41,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734961329289,4.18,181.49,181.4,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734961330095,2.7584,181.47,181.43,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734961330793,6.9382,181.49,181.41,16.78239301]
["bitfinex-derivatives","SOLF0:USTF0",1734961331695,2.7582,181.49,181.45,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734961331897,2.7584,181.48,181.4,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734961332292,4.18,181.51,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961332496,2.7584,181.47,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961332688,4.18,181.51,181.4,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734961333693,2.7583,181.48,181.4,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734961333896,4.18,181.51,181.41,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734961335399,2.7589,181.44,181.41,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734961335796,4.18,181.51,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734961336003,2.7581,181.49,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734961336302,16.78239301,181.58,181.41,16.78239301]
["bitfinex-derivatives","SOLF0:USTF0",1734961336498,2.7576,181.53,181.41,16.78239301]
["bitfinex-derivatives","SOLF0:USTF0",1734961336801,4.18,181.54,181.41,16.78239301]
["bitfinex-derivatives","SOLF0:USTF0",1734961337005,2.7582,181.49,181.41,16.78239301]
["bitfinex-derivatives","SOLF0:USTF0",1734961337795,2.7582,181.49,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961338104,2.7583,181.48,181.41,16.78239301]
["bitfinex-derivatives","SOLF0:USTF0",1734961339503,2.7583,181.48,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734961340404,2.758,181.5,181.46,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734961340904,4.18,181.51,181.4,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734961340905,2.7583,181.48,181.4,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734961341608,2.758,181.5,181.46,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734961341901,16.78239301,181.58,181.41,16.78239301]
["bitfinex-derivatives","SOLF0:USTF0",1734961342108,2.7574,181.54,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734961342807,4.18,181.57,181.45,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734961343005,16.78239301,181.55,181.45,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734961343202,16.78239301,181.55,181.4,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734961343403,2.7584,181.48,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734961345498,4.18,181.49,181.4,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734961345703,2.7586,181.46,181.42,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734961345905,4.18,181.49,181.4,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734961346404,2.7587,181.46,181.42,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734961346608,4.18,181.49,181.42,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734961347005,2.7588,181.45,181.41,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734961347211,4.12,181.46,181.4,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734961347913,4.12,181.46,181.32,16.78239301]
["bitfinex-derivatives","SOLF0:USTF0",1734961348116,4.12,181.46,181.33,4.36905011]
["bitfinex-derivatives","SOLF0:USTF0",1734961348310,2.759,181.43,181.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734961348508,2.759,181.43,181.33,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734961348908,2.7592,181.42,181.38,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734961349715,2.7593,181.41,181.33,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734961349916,4.12,181.46,181.33,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734961350617,2.7591,181.43,181.39,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734961351123,4.12,181.46,181.33,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734961351320,2.7594,181.41,181.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734961351512,4.12,181.46,181.33,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734961351713,20.90239301,181.46,181.33,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734961351914,20.90239301,181.46,181.35,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734961352517,16.78239301,181.4,181.3,60.68100299]
["bitfinex-derivatives","SOLF0:USTF0",1734961352714,16.78239301,181.44,181.3,60.68100299]
["bitfinex-derivatives","SOLF0:USTF0",1734961352922,4.12,181.43,181.28,60.68100299]
["bitfinex-derivatives","SOLF0:USTF0",1734961353117,4.12,181.43,181.3,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734961353317,4.12,181.43,181.31,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734961353522,2.7595,181.4,181.35,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734961355222,2.7598,181.39,181.34,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734961355424,4.12,181.43,181.34,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734961355820,3.17366663,181.42,181.34,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734961356020,3.17366663,181.41,181.34,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734961356219,2.7598,181.39,181.34,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734961357021,2.7598,181.39,181.31,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734961357823,2.7592,181.42,181.31,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734961358025,68.92070676,181.45,181.31,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734961358026,68.92070676,181.45,181.33,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961358225,3.17841921,181.41,181.4,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734961358414,4.12,181.51,181.39,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961358620,4.12,181.51,181.4,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734961358823,4.12,181.51,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734961359125,10.52054523,181.5,181.4,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734961359323,10.52054523,181.47,181.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734961359522,10.52054523,181.47,181.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734961359523,10.52054523,181.47,181.33,72.88124822]
["bitfinex-derivatives","SOLF0:USTF0",1734961359718,4.12,181.49,181.33,72.88124822]
["bitfinex-derivatives","SOLF0:USTF0",1734961359920,4.12,181.48,181.36,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961360115,4.12,181.48,181.39,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961360426,4.12,181.48,181.45,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734961361421,4.12,181.48,181.39,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961361625,2.7584,181.47,181.43,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734961362428,4.12,181.48,181.45,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734961362625,4.12,181.48,181.39,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961363127,4.12,181.48,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961363631,2.7584,181.47,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961363830,4.12,181.48,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961364127,4.12,181.48,181.45,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734961364523,4.12,181.54,181.41,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734961364729,4.12,181.53,181.41,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734961365124,6.8775,181.53,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734961365329,6.8775,181.53,181.41,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734961365330,2.7575,181.53,181.41,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734961365531,6.8775,181.53,181.41,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734961366028,6.8775,181.53,181.49,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734961366219,2.7573,181.55,181.42,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961366424,10.52054523,181.57,181.42,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961366624,6.877,181.56,181.45,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961366821,10.52054523,181.57,181.44,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961367430,6.8769,181.58,181.47,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961367732,2.757,181.57,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734961368633,2.7571,181.56,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734961369529,2.7571,181.56,181.48,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734961369723,10.52054523,181.57,181.5,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734961369926,10.52054523,181.57,181.48,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734961370932,2.7571,181.56,181.51,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734961371632,10.52054523,181.57,181.49,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734961371633,2.7573,181.54,181.5,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734961372734,10.52054523,181.57,181.49,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734961372935,10.52054523,181.54,181.48,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734961373136,10.52054523,181.54,181.41,12.11994523]
["bitfinex-derivatives","SOLF0:USTF0",1734961373331,10.52054523,181.54,181.42,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734961373533,10.52054523,181.51,181.42,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734961373725,14.64054523,181.51,181.42,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734961373932,2.7583,181.48,181.44,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734961374528,2.7585,181.47,181.42,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1734961374932,2.7585,181.47,181.42,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734961375138,2.7585,181.47,181.43,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734961376238,4.12,181.51,181.42,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734961376438,3.20962825,181.5,181.42,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734961376737,3.20962825,181.49,181.42,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734961376940,3.20962825,181.5,181.42,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734961377433,2.7581,181.49,181.45,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734961377640,3.20962825,181.5,181.42,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734961378537,2.7584,181.47,181.43,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734961380534,14.64054523,181.51,181.42,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734961380735,3.21034044,181.5,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961381239,3.21034044,181.49,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961381435,3.21034044,181.48,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961381934,3.21034044,181.47,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961382340,14.64054523,181.51,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961382543,2.7583,181.48,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961383038,3.20997024,181.47,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961383445,3.20997024,181.46,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961383748,2.7583,181.48,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961384349,3.20929821,181.47,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961384645,2.7583,181.48,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961385145,3.20931209,181.47,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961385446,2.7583,181.48,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961386146,3.20922327,181.47,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961386947,2.7583,181.48,181.44,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734961387243,14.64054523,181.51,181.42,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734961387445,3.20858834,181.47,181.42,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734961387747,2.7588,181.45,181.42,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734961388051,3.20858834,181.44,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734961388643,10.52054523,181.48,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734961388843,2.7589,181.44,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734961389143,3.19861579,181.47,181.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734961389448,2.7593,181.41,181.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734961389845,14.54054523,181.45,181.32,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734961389846,10.52054523,181.42,181.32,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734961390044,2.7599,181.37,181.32,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734961390446,2.7599,181.37,181.32,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734961390644,4.02,181.39,181.32,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734961390948,3.19309759,181.38,181.32,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734961391147,3.19309759,181.37,181.32,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734961391347,14.54054523,181.39,181.31,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734961391545,10.52054523,181.36,181.26,60.68100299]
["bitfinex-derivatives","SOLF0:USTF0",1734961391844,2.761,181.3,181.25,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734961392050,4.02,181.31,181.23,60.68100299]
["bitfinex-derivatives","SOLF0:USTF0",1734961392444,9.0936461,181.3,181.23,60.68100299]
["bitfinex-derivatives","SOLF0:USTF0",1734961392951,4.02,181.31,181.23,60.68100299]
["bitfinex-derivatives","SOLF0:USTF0",1734961392952,5.63451505,181.27,181.23,60.68100299]
["bitfinex-derivatives","SOLF0:USTF0",1734961393249,17.48991754,181.26,181.23,63.44300299]
["bitfinex-derivatives","SOLF0:USTF0",1734961393450,4.02,181.31,181.22,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734961393451,9.0936461,181.25,181.22,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734961393843,3.49755619,181.24,181.23,13.28264523]
["bitfinex-derivatives","SOLF0:USTF0",1734961394048,5.59608991,181.26,181.23,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961394449,5.59608991,181.28,181.25,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734961394850,8.39627144,181.3,181.25,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734961394851,8.3578463,181.3,181.25,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734961395246,8.3578463,181.3,181.22,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734961395445,8.3578463,181.3,181.26,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734961395749,8.3578463,181.3,181.22,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734961395945,8.35718991,181.3,181.22,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734961396252,5.59608991,181.3,181.22,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734961396551,4.02,181.31,181.22,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734961397053,5.63451505,181.34,181.24,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961397349,2.7603,181.35,181.22,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734961397547,9.67451505,181.38,181.25,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961397747,10.52054523,181.37,181.25,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961397944,2.7604,181.34,181.3,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734961398549,2.7602,181.35,181.3,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734961398748,16.15506028,181.37,181.25,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961399051,5.63451505,181.37,181.28,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961399251,2.7598,181.38,181.33,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734961399556,4.04,181.39,181.29,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734961399557,5.74599116,181.37,181.29,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734961399748,5.74599116,181.37,181.32,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734961399952,5.74599116,181.36,181.3,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734961400143,5.74599116,181.38,181.3,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734961400648,5.74599116,181.38,181.34,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734961401048,5.74599116,181.38,181.3,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734961401447,5.74599116,181.38,181.35,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734961401653,5.74599116,181.38,181.31,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961401854,5.63451505,181.42,181.31,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961402050,5.63451505,181.44,181.34,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961402260,5.63451505,181.44,181.34,14.56054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961402452,5.7499163,181.43,181.34,14.56054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961402653,5.7499163,181.43,181.42,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734961403157,2.7585,181.47,181.42,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734961403756,5.67798193,181.46,181.42,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734961404153,5.67798193,181.45,181.42,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734961404549,9.67451505,181.48,181.38,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734961404752,9.67451505,181.48,181.3,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734961404753,10.52054523,181.46,181.31,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961404950,10.52054523,181.43,181.31,12.14034523]
["bitfinex-derivatives","SOLF0:USTF0",1734961405258,4.04,181.42,181.31,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734961405456,9.71517648,181.42,181.31,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734961405757,2.7599,181.37,181.32,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734961405946,10.52054523,181.4,181.31,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734961406146,2.7604,181.34,181.3,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734961406450,4.04,181.36,181.25,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961406648,4.04,181.36,181.28,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734961406854,3.54501658,181.35,181.25,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961407245,6.8001,181.36,181.31,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734961407955,3.54448451,181.35,181.31,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734961408456,6.8001,181.36,181.31,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734961408655,6.8001,181.36,181.32,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734961409155,3.54405027,181.35,181.32,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734961409356,6.8001,181.36,181.32,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734961410156,3.5434161,181.35,181.34,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734961410356,5.63451505,181.4,181.32,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1734961410556,5.63451505,181.43,181.32,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1734961411059,5.60961251,181.42,181.32,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1734961411459,16.13015774,181.42,181.32,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734961411758,5.60961251,181.41,181.32,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734961411947,2.7598,181.38,181.33,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734961412553,2.7598,181.38,181.29,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734961412848,4.04,181.4,181.29,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734961413259,5.61068072,181.39,181.29,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734961413652,5.61068072,181.38,181.29,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734961414258,5.61068072,181.39,181.29,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734961414456,16.13122595,181.39,181.25,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961414651,19.52062595,181.39,181.25,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961414857,5.61068072,181.38,181.25,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961415249,10.52054523,181.36,181.25,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961415459,2.7607,181.33,181.29,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734961415760,19.54446028,181.39,181.25,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961416056,5.6142124,181.38,181.28,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961416456,5.6142124,181.37,181.31,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961416955,5.6142124,181.39,181.31,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961417157,5.6142124,181.4,181.31,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961417353,5.6142124,181.4,181.32,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734961417551,5.6142124,181.4,181.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1734961418052,5.6142124,181.41,181.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1734961418558,5.6142124,181.41,181.38,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734961419863,5.6142124,181.41,181.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1734961420159,5.6142124,181.43,181.37,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961420367,5.6142124,181.43,181.4,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961420555,2.758,181.5,181.45,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734961420751,5.659,181.52,181.45,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734961420951,5.58431378,181.49,181.45,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734961421253,5.58431378,181.48,181.46,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734961421662,5.58431378,181.5,181.46,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734961422162,10.52054523,181.56,181.43,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961422361,183.4797913,181.68,181.49,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961422664,4.04,181.62,181.49,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961422865,4.04,181.62,181.5,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734961423061,4.04,181.62,181.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734961423255,2.7563,181.61,181.53,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734961423455,2.7563,181.61,181.5,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734961424258,16.15534523,181.63,181.52,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961424259,2.756,181.63,181.52,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961424966,2.7561,181.62,181.52,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961425267,7.4434,181.64,181.52,10.52054523]
["bitfinex-derivatives","SOLF0:USTF0",1734961425764,10.1994,181.64,181.57,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734961426359,7.4434,181.64,181.51,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961426560,24.23527201,181.64,181.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734961426764,24.23527201,181.64,181.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734961426765,16.79187201,181.61,181.45,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734961426966,16.79187201,181.61,181.46,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734961428471,2.7571,181.56,181.5,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734961428664,4.04,181.57,181.46,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734961428971,2.7577,181.52,181.46,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734961429168,1.68,181.56,181.42,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734961429368,1.68,181.56,181.44,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961429574,4.437,181.56,181.47,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734961429773,4.437,181.56,181.44,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961430069,1.68,181.56,181.44,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961430271,1.68,181.56,181.5,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734961430674,1.68,181.56,181.42,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734961430972,18.47187201,181.56,181.39,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961431166,16.79187201,181.53,181.36,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734961431375,2.7588,181.45,181.36,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734961431867,4.04,181.46,181.36,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734961432471,4.04,181.46,181.28,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961432777,5.0247,181.45,181.28,21.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1734961434676,2.7595,181.4,181.34,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734961434876,5.0247,181.45,181.28,21.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1734961435278,5.0247,181.45,181.31,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961435577,3.98,181.44,181.31,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961435879,3.98,181.43,181.31,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961436281,6.739,181.43,181.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734961437082,2.759,181.43,181.31,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961437279,3.98,181.43,181.38,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734961437473,3.98,181.43,181.31,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961438581,6.739,181.43,181.38,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734961440479,3.98,181.43,181.34,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961440678,3.98,181.43,181.31,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961440882,3.98,181.43,181.28,21.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1734961441085,16.79187201,181.41,181.28,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734961441277,16.79187201,181.41,181.28,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734961441477,16.79187201,181.41,181.23,64.00760299]
["bitfinex-derivatives","SOLF0:USTF0",1734961441675,16.79187201,181.38,181.23,64.00760299]
["bitfinex-derivatives","SOLF0:USTF0",1734961441879,3.98,181.37,181.23,64.00760299]
["bitfinex-derivatives","SOLF0:USTF0",1734961442079,16.79187201,181.41,181.25,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961442277,3.98,181.4,181.23,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734961442582,2.7596,181.39,181.26,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961442882,3.98,181.4,181.26,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961443081,2.7601,181.36,181.26,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961443681,2.7601,181.36,181.31,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734961444681,3.98,181.4,181.26,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961445184,3.98,181.4,181.29,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961445481,1.6423,181.42,181.29,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961445682,3.98,181.43,181.32,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961445877,3.98,181.43,181.33,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734961446075,3.98,181.43,181.33,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734961447180,2.7593,181.42,181.38,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734961447381,3.98,181.43,181.38,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734961447582,16.79187201,181.5,181.33,21.88167201]
["bitfinex-derivatives","SOLF0:USTF0",1734961447881,3.98,181.49,181.33,21.88167201]
["bitfinex-derivatives","SOLF0:USTF0",1734961448080,3.3668,181.51,181.36,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961448081,3.98,181.48,181.36,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961448381,3.98,181.49,181.36,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961448780,3.98,181.49,181.39,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961448979,6.7381,181.49,181.39,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961449181,3.98,181.49,181.39,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961449382,3.98,181.49,181.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734961449582,16.79187201,181.47,181.33,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734961449781,16.79187201,181.47,181.28,60.68100299]
["bitfinex-derivatives","SOLF0:USTF0",1734961449988,16.79187201,181.47,181.35,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734961450187,16.79187201,181.47,181.28,65.61990299]
["bitfinex-derivatives","SOLF0:USTF0",1734961450383,16.79187201,181.47,181.29,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961450991,2.7593,181.41,181.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734961451188,3.98,181.43,181.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734961451583,3.98,181.43,181.29,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961451584,2.7597,181.39,181.29,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961452691,1.7132,181.42,181.33,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734961452885,1.7132,181.42,181.28,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734961452886,1.684,181.41,181.28,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734961453092,2.7599,181.37,181.32,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734961455396,1.684,181.41,181.28,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734961456194,3.98,181.47,181.32,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961456395,3.98,181.47,181.32,20.77187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961456993,2.7588,181.45,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734961457589,6.7384,181.48,181.43,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734961457895,6.7384,181.48,181.38,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961458195,4.9901,181.51,181.38,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961458395,3.98,181.49,181.38,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961458794,62.65187201,181.57,181.41,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961458995,3.98,181.56,181.41,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961459696,3.98,181.55,181.44,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961459891,3.98,181.55,181.45,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734961461498,2.7574,181.54,181.48,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734961462395,2.7574,181.54,181.49,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734961462587,2.7574,181.54,181.45,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734961462588,3.98,181.55,181.45,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734961465300,16.79187201,181.63,181.45,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734961465499,4.04,181.6,181.46,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734961465797,4.04,181.6,181.47,18.40197201]
["bitfinex-derivatives","SOLF0:USTF0",1734961466204,16.79187201,181.63,181.47,18.40197201]
["bitfinex-derivatives","SOLF0:USTF0",1734961466391,1.6792,181.61,181.47,18.40197201]
["bitfinex-derivatives","SOLF0:USTF0",1734961466596,4.04,181.62,181.5,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961467001,6.7961,181.62,181.5,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961467196,62.67187201,181.69,181.5,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961467402,4.04,181.68,181.53,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961467701,4.04,181.68,181.54,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734961467900,6.7952,181.68,181.62,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734961468099,4.04,181.68,181.56,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961468301,4.04,181.68,181.57,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734961469403,2.7554,181.67,181.62,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734961469598,16.79187201,181.66,181.54,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734961470005,2.7563,181.62,181.56,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734961470201,4.04,181.61,181.54,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734961471403,4.04,181.61,181.57,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734961472807,4.04,181.61,181.58,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734961473410,4.04,181.67,181.54,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734961473713,7.33919165,181.79,181.59,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961473912,4.04,181.73,181.59,20.83187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961474207,4.04,181.73,181.6,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734961474409,2.7547,181.72,181.63,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734961474610,4.04,181.73,181.6,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734961474809,4.04,181.73,181.62,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961475000,4.04,181.73,181.69,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734961475404,4.04,181.75,181.63,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734961475709,6.7942,181.75,181.63,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734961476118,6.7942,181.75,181.7,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734961476306,45.86,181.82,181.65,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961476507,4.04,181.78,181.68,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961476812,4.04,181.78,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734961477013,45.86,181.82,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734961477014,2.7536,181.79,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734961477314,4.04,181.8,181.69,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734961477510,16.79187201,181.78,181.69,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734961477712,16.79187201,181.78,181.69,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734961477915,16.79187201,181.78,181.63,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734961478109,16.79187201,181.78,181.64,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734961478414,4.9102,181.77,181.64,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734961478609,2.7547,181.72,181.64,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734961478917,6.7947,181.72,181.67,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734961479117,2.7548,181.71,181.67,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734961479616,2.7548,181.71,181.66,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734961480014,2.7549,181.7,181.64,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734961480215,4.04,181.72,181.65,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734961480517,4.04,181.72,181.64,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734961480911,4.04,181.72,181.63,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734961481111,4.04,181.72,181.63,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734961481517,2.7549,181.7,181.65,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734961481716,4.04,181.72,181.65,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734961482412,4.04,181.72,181.63,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734961482821,2.7553,181.68,181.63,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734961483018,2.7553,181.68,181.63,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734961483221,2.7553,181.68,181.64,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734961483716,2.755,181.7,181.66,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734961484121,6.7947,181.72,181.67,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734961484324,4.04,181.72,181.63,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734961484522,21.70207201,181.77,181.63,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734961484717,2.7543,181.74,181.69,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734961484917,16.55,181.91,181.63,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734961484918,4.04,181.81,181.65,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961485316,2.754,181.77,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734961486326,4.04,181.81,181.65,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961486523,16.79187201,181.8,181.65,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961486925,16.79187201,181.8,181.64,20.83187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961487124,2.7543,181.75,181.64,20.83187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961487325,16.79187201,181.8,181.64,20.83187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961487520,2.7543,181.74,181.69,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734961488327,16.79187201,181.8,181.69,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734961488520,16.79187201,181.77,181.63,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734961488720,16.79187201,181.74,181.63,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734961489029,2.7549,181.7,181.63,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1734961489230,5.622,181.73,181.63,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734961490328,2.7555,181.66,181.63,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734961490524,16.79187201,181.71,181.63,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734961490723,2.756,181.63,181.56,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734961490918,4.04,181.68,181.56,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734961491120,4.04,181.68,181.57,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734961491324,2.755,181.7,181.58,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961491530,4.04,181.75,181.58,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961492036,2.7549,181.7,181.58,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961492726,4.04,181.75,181.58,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961492928,2.7551,181.69,181.64,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734961493429,2.7551,181.69,181.65,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734961495828,4.04,181.73,181.57,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734961496030,16.79187201,181.71,181.57,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734961496636,2.7554,181.67,181.63,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734961497234,2.7557,181.65,181.57,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734961497836,2.7557,181.65,181.6,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734961498136,4.04,181.67,181.6,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734961498335,4.04,181.67,181.57,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734961498634,16.79187201,181.65,181.57,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734961498840,16.79187201,181.65,181.49,24.17737201]
["bitfinex-derivatives","SOLF0:USTF0",1734961499028,16.79187201,181.65,181.5,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734961499737,3.2642,181.66,181.5,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734961499933,4.04,181.65,181.52,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961500534,4.04,181.65,181.55,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961500839,4.04,181.65,181.52,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961501237,4.04,181.65,181.5,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734961501542,2.7565,181.6,181.5,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734961502331,16.79187201,181.63,181.5,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734961502742,2.7575,181.54,181.49,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734961503442,2.7577,181.52,181.47,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734961503743,20.83187201,181.51,181.43,60.68100299]
["bitfinex-derivatives","SOLF0:USTF0",1734961503944,4.04,181.5,181.39,62.27120299]
["bitfinex-derivatives","SOLF0:USTF0",1734961504144,4.04,181.5,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734961504343,4.04,181.5,181.39,62.27120299]
["bitfinex-derivatives","SOLF0:USTF0",1734961505440,4.04,181.5,181.39,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734961506246,2.7583,181.48,181.39,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734961506835,4.06,181.48,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734961507843,2.7582,181.49,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734961508143,4.06,181.52,181.43,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961508345,2.7576,181.53,181.44,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734961509348,6.8173,181.54,181.49,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734961509846,2.7573,181.54,181.49,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734961510046,6.8173,181.54,181.49,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734961510242,4.06,181.54,181.5,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734961510541,4.06,181.61,181.46,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961510747,4.06,181.6,181.46,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961510943,2.7569,181.58,181.5,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734961511138,16.79187201,181.57,181.44,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734961512244,2.7578,181.52,181.46,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734961512446,6.8178,181.52,181.46,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734961513748,2.758,181.5,181.44,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1734961513950,16.79187201,181.51,181.38,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734961514243,1.7419,181.49,181.38,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734961514745,2.7589,181.44,181.38,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734961514947,4.06,181.44,181.33,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1734961515147,6.8189,181.44,181.39,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734961515351,4.06,181.44,181.33,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734961515545,4.06,181.44,181.35,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961515746,4.06,181.44,181.42,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734961515949,1.7419,181.49,181.42,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734961516246,1.7419,181.49,181.35,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961516450,4.06,181.49,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734961516641,5.6672,181.51,181.38,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961516846,4.06,181.51,181.41,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961517043,4.06,181.51,181.44,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734961517248,2.7581,181.5,181.42,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734961517449,4.06,181.51,181.42,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734961517648,4.06,181.51,181.43,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734961517849,2.7582,181.49,181.42,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734961518045,4.06,181.51,181.42,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734961518252,4.06,181.51,181.42,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734961518453,2.7583,181.48,181.42,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734961518653,4.06,181.51,181.42,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734961519351,4.06,181.51,181.44,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734961519553,4.06,181.51,181.42,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734961519956,3.4357,181.61,181.42,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734961519957,188.26494742,181.75,181.5,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961520150,2.7554,181.67,181.55,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961520350,3.2905,181.71,181.6,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734961520557,3.2905,181.71,181.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734961520759,2.7549,181.7,181.58,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961520947,3.2905,181.71,181.58,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961521147,29.47279158,181.72,181.64,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961521347,29.47279158,181.72,181.67,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961521552,29.47279158,181.72,181.71,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734961521752,22.43387201,181.83,181.67,20.85187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961522360,1.582,181.83,181.67,20.85187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961522656,1.582,181.83,181.78,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734961522850,29.47279158,181.87,181.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734961523052,29.47279158,181.87,181.76,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961523258,4.06,181.89,181.76,16.79187201]
["bitfinex-derivatives","SOLF0:USTF0",1734961523457,20.85187201,181.89,181.75,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734961523958,2.7524,181.87,181.77,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734961524561,4.06,181.89,181.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734961524562,6.8122,181.89,181.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734961524857,4.06,181.89,181.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734961525154,27.21872727,181.9,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734961525155,6.872,181.9,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734961525349,34.51152727,181.93,181.79,27.21872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961525554,5.702,181.93,181.79,31.33872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961525756,4.12,181.95,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734961526152,27.21872727,181.96,181.79,31.33872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961526457,27.21872727,181.96,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734961526458,31.33872727,181.96,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734961526651,27.21872727,181.93,181.76,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734961526856,2.7524,181.87,181.76,34.62622727]
["bitfinex-derivatives","SOLF0:USTF0",1734961527359,31.33872727,181.9,181.76,34.62622727]
["bitfinex-derivatives","SOLF0:USTF0",1734961528456,31.33872727,181.9,181.76,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734961528655,27.21872727,181.87,181.75,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734961529059,2.7529,181.84,181.75,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734961529259,4.12,181.85,181.75,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734961529961,4.12,181.85,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734961530160,27.21872727,181.84,181.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734961530359,2.7539,181.77,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734961530661,2.7539,181.77,181.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734961531251,27.21872727,181.84,181.68,27.21872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961531455,27.21872727,181.81,181.65,28.82102727]
["bitfinex-derivatives","SOLF0:USTF0",1734961531653,2.7546,181.73,181.66,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734961531855,4.12,181.77,181.65,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734961532061,4.12,181.77,181.65,28.82102727]
["bitfinex-derivatives","SOLF0:USTF0",1734961532360,27.21872727,181.81,181.65,28.82102727]
["bitfinex-derivatives","SOLF0:USTF0",1734961532560,4.12,181.81,181.68,27.21872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961532771,27.21872727,181.84,181.68,31.33872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961533058,4.12,181.83,181.68,31.33872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961533462,2.7535,181.79,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734961533661,4.12,181.83,181.68,31.33872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961534058,4.12,181.83,181.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734961534261,4.12,181.83,181.71,27.21872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961535062,4.12,181.83,181.74,27.21872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961535268,2.7527,181.85,181.75,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734961536057,2.7528,181.84,181.78,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734961536957,2.753,181.83,181.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734961537162,2.753,181.83,181.75,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734961537163,68.76211267,181.89,181.77,27.21872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961538458,2.7523,181.88,181.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734961538659,4.12,181.94,181.8,31.33872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961538862,1.6894,181.99,181.8,31.33872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961539163,1.6894,181.99,181.83,27.21872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961539164,5.8094,181.99,181.83,27.21872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961539463,5.8094,181.99,181.84,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734961539663,2.7515,181.93,181.87,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734961539858,33.02812727,181.99,181.84,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734961540061,27.21872727,181.96,181.8,31.33872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961540261,2.7523,181.88,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734961540565,4.12,181.89,181.77,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734961541274,2.7525,181.86,181.77,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734961541564,4.12,181.89,181.77,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734961541866,2.7533,181.81,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734961542063,4.12,181.83,181.71,27.21872727]
["bitfinex-derivatives","SOLF0:USTF0",1734961542267,4.12,181.83,181.72,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734961543470,2.7534,181.8,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734961544067,2.753,181.83,181.77,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734961544567,2.753,181.83,181.78,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734961544768,2.7527,181.85,181.74,16.75544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961545068,2.7527,181.85,181.75,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734961545269,3.468,181.92,181.77,16.75544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961545963,3.468,181.92,181.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734961546470,16.75544309,181.91,181.79,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734961546968,2.7529,181.84,181.79,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734961547270,2.7529,181.84,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734961547464,2.7529,181.84,181.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734961547863,2.7529,181.84,181.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734961548066,2.7524,181.87,181.79,16.75544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961548365,1.6299,181.97,181.86,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734961548559,4.12,181.96,181.82,20.87544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961548764,4.12,181.96,181.83,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734961548963,1.6299,181.97,181.9,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734961549367,2.7511,181.96,181.85,16.75544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961549564,2.7511,181.96,181.86,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734961550471,3.3285,181.99,181.86,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734961550675,2.7512,181.95,181.86,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734961551172,2.7508,181.97,181.92,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734961551371,3.3285,181.99,181.92,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734961551568,3.3285,181.99,181.86,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734961552469,2.7512,181.95,181.86,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734961553479,1.6871,182.02,181.88,16.75544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961553678,1.6871,182.02,181.88,20.87544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961553979,2.7507,181.98,181.88,20.87544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961554973,2.7505,182.0,181.88,20.87544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961555176,7.3236436,182.15,181.95,16.75544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961555471,16.75544309,182.13,181.96,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734961555669,2.7493,182.08,181.96,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734961555866,24.07908669,182.13,182.04,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734961556068,4.18,182.11,181.96,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734961556264,2.7489,182.1,181.98,16.75544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961556668,2.7489,182.1,182.06,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734961557073,7.3236436,182.13,182.01,20.93544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961557074,2.7486,182.12,182.01,20.93544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961557671,4.18,182.15,182.01,20.93544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961557872,4.18,182.14,182.01,20.93544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961558075,2.7488,182.11,182.05,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734961558275,4.18,182.18,182.01,20.93544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961558771,2.7482,182.15,182.01,20.93544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961558970,4.18,182.18,182.01,20.93544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961559274,4.18,182.18,182.04,16.75544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961559470,4.18,182.18,182.05,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734961559670,2.748,182.16,182.05,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734961559971,2.748,182.16,182.06,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734961559972,16.75544309,182.16,182.06,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734961560177,16.75544309,182.16,182.06,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734961560375,16.75544309,182.16,182.06,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734961560567,16.75544309,182.16,182.05,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734961560773,16.75544309,182.16,182.02,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734961560774,2.7486,182.12,182.03,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734961560973,4.18,182.12,182.02,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734961561374,2.7488,182.11,182.05,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734961561673,4.18,182.12,182.02,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734961561874,2.749,182.09,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734961562073,4.18,182.14,182.02,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734961562274,16.75544309,182.19,182.02,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734961562474,4.18,182.19,182.04,16.75544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961562680,4.18,182.19,182.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734961563175,21.64434309,182.22,182.07,16.75544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961563382,4.18,182.26,182.1,16.75544309]
["bitfinex-derivatives","SOLF0:USTF0",1734961563579,16.75544309,182.28,182.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961563580,2.7464,182.27,182.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961563780,3.3125,182.28,182.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961564176,3.3125,182.28,182.14,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734961564177,6.0587,182.28,182.23,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734961564382,4.4303,182.28,182.23,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734961564576,1.6841,182.28,182.14,30.30927837]
["bitfinex-derivatives","SOLF0:USTF0",1734961565085,28.78147837,182.28,182.14,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734961566381,27.09737837,182.25,182.14,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734961566581,2.747,182.22,182.16,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734961566776,28.78147837,182.28,182.14,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734961566971,4.18,182.27,182.14,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734961567176,2.7469,182.23,182.14,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734961567477,4.18,182.27,182.14,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734961567680,4.18,182.27,182.16,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734961567980,27.09737837,182.25,182.14,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734961568382,27.09737837,182.25,182.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961568786,27.09737837,182.25,182.14,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734961569081,27.09737837,182.25,182.14,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734961569479,2.7466,182.25,182.14,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734961569680,4.18,182.27,182.14,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734961569885,2.7468,182.24,182.18,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734961570285,4.18,182.27,182.14,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734961570495,27.09737837,182.31,182.16,27.09737837]
["bitfinex-derivatives","SOLF0:USTF0",1734961570789,4.16,182.31,182.17,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734961571185,27.09737837,182.34,182.17,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734961571186,27.09737837,182.34,182.18,1.00961318]
["bitfinex-derivatives","SOLF0:USTF0",1734961571387,5.7884,182.32,182.18,1.00961318]
["bitfinex-derivatives","SOLF0:USTF0",1734961571592,4.16,182.32,182.18,1.00961318]
["bitfinex-derivatives","SOLF0:USTF0",1734961572488,27.09737837,182.3,182.17,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734961572685,27.09737837,182.3,182.17,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734961572882,28.70857837,182.3,182.19,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734961573088,28.70857837,182.3,182.17,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734961573392,1.6112,182.3,182.17,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734961573586,4.16,182.32,182.26,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734961573587,2.7457,182.32,182.26,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734961573792,4.16,182.33,182.19,27.09737837]
["bitfinex-derivatives","SOLF0:USTF0",1734961573994,31.25737837,182.33,182.19,27.09737837]
["bitfinex-derivatives","SOLF0:USTF0",1734961574192,27.09737837,182.3,182.17,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734961574583,2.7467,182.25,182.17,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734961574784,1.5795,182.29,182.17,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734961574990,4.16,182.33,182.19,27.09737837]
["bitfinex-derivatives","SOLF0:USTF0",1734961575188,2.7456,182.32,182.27,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734961575790,4.16,182.33,182.21,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734961576497,5.8871,182.35,182.21,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734961577192,5.4836,182.57,182.28,27.09737837]
["bitfinex-derivatives","SOLF0:USTF0",1734961577396,27.09737837,182.45,182.28,31.25737837]
["bitfinex-derivatives","SOLF0:USTF0",1734961577596,31.25737837,182.45,182.28,31.25737837]
["bitfinex-derivatives","SOLF0:USTF0",1734961577790,2.7442,182.41,182.36,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734961577999,31.25737837,182.45,182.29,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1734961578497,27.09737837,182.42,182.29,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1734961578698,27.09737837,182.39,182.29,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1734961578998,3.29,182.47,182.29,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1734961578999,4.16,182.41,182.29,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1734961579204,4.16,182.42,182.29,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1734961579403,2.7443,182.41,182.32,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734961579605,4.16,182.42,182.29,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1734961580109,4.16,182.44,182.29,34.68137837]
["bitfinex-derivatives","SOLF0:USTF0",1734961580598,27.09737837,182.46,182.29,34.68137837]
["bitfinex-derivatives","SOLF0:USTF0",1734961580794,2.7437,182.45,182.32,27.09737837]
["bitfinex-derivatives","SOLF0:USTF0",1734961580992,4.16,182.46,182.32,27.09737837]
["bitfinex-derivatives","SOLF0:USTF0",1734961581192,31.25737837,182.46,182.29,34.68137837]
["bitfinex-derivatives","SOLF0:USTF0",1734961581495,27.09737837,182.46,182.29,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1734961581699,4.16,182.45,182.29,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1734961581904,2.7444,182.4,182.35,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734961582103,4.16,182.45,182.32,27.09737837]
["bitfinex-derivatives","SOLF0:USTF0",1734961582406,1.6905,182.47,182.33,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734961582607,4.16,182.48,182.33,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734961583006,27.09737837,182.46,182.33,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734961583396,2.7443,182.41,182.33,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734961583600,27.09737837,182.46,182.33,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734961584205,27.09737837,182.43,182.29,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1734961584510,27.09737837,182.4,182.23,27.09737837]
["bitfinex-derivatives","SOLF0:USTF0",1734961584707,3.3335,182.39,182.23,27.09737837]
["bitfinex-derivatives","SOLF0:USTF0",1734961585010,27.09737837,182.37,182.22,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734961585204,4.4,182.36,182.22,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734961585403,2.7463,182.27,182.22,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734961587911,2.7465,182.26,182.2,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734961588908,2.7462,182.28,182.22,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734961590102,2.7459,182.3,182.2,16.6725241]
["bitfinex-derivatives","SOLF0:USTF0",1734961590309,4.4,182.34,182.2,21.0725241]
["bitfinex-derivatives","SOLF0:USTF0",1734961590512,3.3335,182.39,182.23,16.6725241]
["bitfinex-derivatives","SOLF0:USTF0",1734961590709,4.4,182.37,182.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734961591400,4.4,182.37,182.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734961591401,2.7453,182.34,182.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734961592211,4.4,182.37,182.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734961592511,4.4,182.37,182.33,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734961593404,4.4,182.37,182.34,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734961593608,4.4,182.37,182.27,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734961593609,2.7444,182.4,182.27,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734961593912,16.6725241,182.46,182.29,16.6725241]
["bitfinex-derivatives","SOLF0:USTF0",1734961594111,4.4,182.46,182.41,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734961594315,7.1435,182.46,182.41,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734961595206,2.7438,182.44,182.38,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734961595410,4.4,182.46,182.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734961595813,2.7439,182.43,182.39,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734961596017,21.0725241,182.46,182.33,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734961596311,2.7445,182.4,182.33,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734961596613,2.7445,182.4,182.34,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734961596807,60.91116452,182.58,182.35,31.45852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961597014,27.05852587,182.54,182.38,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961597204,3.2198,182.56,182.39,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734961597610,4.4,182.55,182.39,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734961598809,27.05852587,182.54,182.39,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734961599312,2.7426,182.52,182.46,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734961599514,27.05852587,182.54,182.46,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734961599704,4.4,182.55,182.46,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734961600110,2.7425,182.53,182.48,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734961600311,27.05852587,182.54,182.39,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734961601911,27.05852587,182.54,182.43,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734961602111,27.05852587,182.54,182.39,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734961602513,27.05852587,182.51,182.39,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734961602710,27.05852587,182.48,182.32,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961602914,4.4,182.47,182.32,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961603117,2.7439,182.44,182.32,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961603616,2.7439,182.43,182.38,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734961604315,4.4,182.47,182.32,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961604619,4.4,182.47,182.38,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734961605317,4.4,182.47,182.32,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961605519,1.6794,182.51,182.35,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961605815,2.7432,182.48,182.38,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961606010,2.7432,182.48,182.38,31.45852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961606710,4.4,182.54,182.41,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961607220,2.7435,182.46,182.42,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734961607415,4.4,182.47,182.34,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961607620,3.2918,182.45,182.31,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961607911,4.4,182.44,182.3,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1734961608115,27.05852587,182.43,182.3,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1734961608316,2.7452,182.35,182.3,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734961608514,2.7452,182.35,182.3,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1734961608712,27.05852587,182.43,182.29,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734961608912,4.4,182.38,182.22,31.45852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961609112,27.05852587,182.34,182.19,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961609313,27.05852587,182.34,182.18,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1734961609314,7.6733,182.33,182.18,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734961609518,7.6733,182.33,182.21,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734961609912,2.7471,182.22,182.17,73.67809494]
["bitfinex-derivatives","SOLF0:USTF0",1734961610108,2.7471,182.22,182.15,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734961610418,31.45852587,182.25,182.1,87.33700365]
["bitfinex-derivatives","SOLF0:USTF0",1734961610613,2.7477,182.18,182.11,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734961610813,4.4,182.19,182.1,60.27847778]
["bitfinex-derivatives","SOLF0:USTF0",1734961611716,4.4,182.19,182.07,28.73922587]
["bitfinex-derivatives","SOLF0:USTF0",1734961612413,4.4,182.19,182.1,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734961612621,4.4,182.19,182.07,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734961613019,4.4,182.19,182.11,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734961613217,27.05852587,182.22,182.07,28.73922587]
["bitfinex-derivatives","SOLF0:USTF0",1734961613416,4.4,182.23,182.1,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961613622,7.147,182.23,182.1,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961613821,4.4,182.23,182.13,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961614320,7.1469,182.23,182.13,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961614522,4.4,182.23,182.13,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961615019,27.05852587,182.31,182.13,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961615220,3.2733,182.33,182.16,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961615221,4.4,182.3,182.16,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961615522,7.146,182.3,182.23,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734961615823,4.4,182.3,182.17,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734961616923,2.7468,182.24,182.17,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734961617118,4.4,182.3,182.17,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734961617322,2.7463,182.28,182.21,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734961618124,7.1663,182.28,182.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961619024,4.42,182.28,182.17,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734961619215,2.7464,182.27,182.2,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734961619419,4.42,182.28,182.17,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734961619615,4.42,182.28,182.14,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734961619924,31.47852587,182.28,182.16,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734961620327,31.47852587,182.28,182.14,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734961620626,4.42,182.27,182.14,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734961620933,4.42,182.27,182.23,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734961621122,4.42,182.3,182.19,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961621321,1.6724,182.32,182.19,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961621622,4.42,182.31,182.19,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961622019,4.42,182.3,182.22,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734961622219,4.42,182.3,182.19,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961622627,2.746,182.29,182.23,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734961622927,4.42,182.3,182.19,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961623124,2.7463,182.28,182.23,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734961623318,4.42,182.33,182.19,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961623519,4.42,182.35,182.22,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961623829,2.7449,182.36,182.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734961624231,4.42,182.38,182.28,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734961624432,27.05852587,182.31,182.2,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734961624626,6.0946,182.3,182.16,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734961624825,6.0946,182.3,182.17,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961625125,4.42,182.3,182.2,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961626131,27.05852587,182.37,182.2,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961626430,2.746,182.3,182.2,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961626732,7.166,182.3,182.2,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961627326,4.42,182.3,182.23,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734961627527,4.42,182.3,182.17,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961627928,2.7456,182.32,182.26,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734961628136,7.1656,182.32,182.26,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734961628521,2.7454,182.34,182.23,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961628727,2.7454,182.34,182.24,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734961629122,4.42,182.35,182.24,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734961630227,2.7458,182.31,182.25,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734961630628,4.42,182.35,182.25,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734961631133,27.05852587,182.37,182.24,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734961631329,28.73312587,182.4,182.29,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734961631536,4.42,182.39,182.29,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734961632129,2.7452,182.35,182.31,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734961632525,4.42,182.37,182.26,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961632732,4.42,182.37,182.27,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734961633237,7.1646,182.39,182.34,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734961633437,2.7446,182.39,182.27,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734961634129,4.42,182.4,182.29,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961634325,30.41642587,182.46,182.29,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961634530,4.42,182.45,182.32,27.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1734961634727,2.7438,182.44,182.4,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734961636035,2.7445,182.39,182.34,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734961636333,2.7445,182.39,182.33,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734961636538,4.42,182.4,182.33,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734961636834,7.1644,182.4,182.36,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734961637237,7.1644,182.4,182.35,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734961638135,27.05852587,182.46,182.33,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734961638341,4.4,182.45,182.33,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734961639836,4.4,182.45,182.33,28.76802587]
["bitfinex-derivatives","SOLF0:USTF0",1734961640533,4.4,182.45,182.41,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734961640736,4.4,182.45,182.33,28.76802587]
["bitfinex-derivatives","SOLF0:USTF0",1734961641738,4.4,182.45,182.33,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734961642442,2.7439,182.43,182.38,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734961643641,4.4,182.45,182.38,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734961643846,4.4,182.45,182.33,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734961646451,4.4,182.45,182.37,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734961646747,16.64558139,182.44,182.28,18.28568139]
["bitfinex-derivatives","SOLF0:USTF0",1734961647051,16.64558139,182.41,182.28,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734961647547,2.7446,182.38,182.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734961647748,4.34,182.38,182.28,18.28568139]
["bitfinex-derivatives","SOLF0:USTF0",1734961647946,4.34,182.41,182.31,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961648148,2.7441,182.42,182.39,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734961648349,2.7441,182.42,182.31,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961648851,2.7441,182.42,182.37,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734961649852,7.0841,182.42,182.37,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734961650154,2.7441,182.42,182.37,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734961650342,7.0841,182.42,182.37,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734961651250,5.076,182.44,182.4,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734961651251,2.7439,182.44,182.4,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734961651647,4.34,182.45,182.31,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961651843,16.64558139,182.44,182.28,18.28568139]
["bitfinex-derivatives","SOLF0:USTF0",1734961652052,16.64558139,182.44,182.28,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734961652556,2.7448,182.38,182.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734961652753,4.34,182.38,182.28,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734961652948,20.98558139,182.38,182.27,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734961653151,16.64558139,182.35,182.21,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734961653751,3.2521,182.37,182.22,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961653951,4.34,182.36,182.22,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961654355,4.34,182.36,182.25,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961655158,4.34,182.36,182.34,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734961655652,2.7439,182.43,182.39,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734961655855,7.5663,182.47,182.34,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961656056,5.9559,182.47,182.34,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961656255,7.3236436,182.53,182.4,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961656455,7.3236436,182.53,182.5,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961656856,26.68727441,182.58,182.5,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961657352,26.68727441,182.58,182.54,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734961658154,4.34,182.63,182.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734961658359,4.34,182.63,182.47,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961658560,4.34,182.63,182.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734961658854,16.64558139,182.61,182.44,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961659059,1.7121,182.6,182.44,16.64558139]
["bitfinex-derivatives","SOLF0:USTF0",1734961659650,1.7121,182.6,182.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734961659853,16.64558139,182.58,182.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734961660053,5.9085,182.57,182.41,21.52438139]
["bitfinex-derivatives","SOLF0:USTF0",1734961660254,16.64558139,182.55,182.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1734961660854,2.743,182.49,182.41,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734961661758,2.743,182.49,182.42,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734961661954,2.7431,182.48,182.42,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734961662159,4.34,182.51,182.41,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734961662554,4.34,182.56,182.42,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961662762,3.2839,182.57,182.45,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961662950,2.742,182.56,182.45,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961663149,7.6239,182.57,182.41,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734961663354,27.02702113,182.53,182.36,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734961663652,1.577,182.52,182.36,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734961663856,4.34,182.51,182.36,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734961664256,4.34,182.51,182.34,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961664257,27.02702113,182.5,182.34,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961665151,2.744,182.43,182.37,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734961665354,4.34,182.44,182.34,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961665755,2.7442,182.42,182.36,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734961666159,2.7442,182.42,182.34,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961666555,2.7442,182.42,182.36,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734961666756,4.34,182.44,182.32,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734961666957,3.2279,182.43,182.31,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734961667153,3.2279,182.43,182.28,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961667154,4.8069,182.43,182.28,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961667563,4.8069,182.43,182.31,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734961668154,2.7449,182.37,182.32,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734961668356,4.8069,182.43,182.28,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961668552,3.2279,182.43,182.28,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961668755,3.2279,182.43,182.25,31.94212113]
["bitfinex-derivatives","SOLF0:USTF0",1734961668756,2.7446,182.39,182.34,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734961670061,1.5914,182.43,182.31,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961671160,1.5914,182.43,182.34,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961671760,27.02702113,182.5,182.34,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961671958,6.0494,182.49,182.38,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961672365,4.34,182.48,182.35,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1734961673669,31.36702113,182.48,182.31,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961674065,31.36702113,182.48,182.32,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734961674261,4.34,182.48,182.37,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961676766,2.7439,182.45,182.4,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734961679476,4.34,182.48,182.34,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961679667,4.34,182.48,182.38,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734961679867,1.6082,182.47,182.38,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734961680170,2.7443,182.43,182.38,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734961680468,1.6082,182.47,182.32,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734961680469,1.6082,182.47,182.36,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734961680668,2.7444,182.42,182.32,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734961681072,1.6082,182.47,182.41,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734961681469,3.2767,182.51,182.45,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734961681770,1.6796,182.51,182.4,27.02702113]
["bitfinex-derivatives","SOLF0:USTF0",1734961682067,1.6477,182.53,182.48,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734961683466,4.3904,182.53,182.48,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734961684166,2.7427,182.53,182.48,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734961684468,16.62623747,182.62,182.46,16.62623747]
["bitfinex-derivatives","SOLF0:USTF0",1734961684671,3.4358,182.63,182.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734961684863,3.4358,182.63,182.49,16.62623747]
["bitfinex-derivatives","SOLF0:USTF0",1734961685061,3.4358,182.63,182.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734961685062,16.62623747,182.62,182.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734961685266,16.62623747,182.59,182.43,16.62623747]
["bitfinex-derivatives","SOLF0:USTF0",1734961685470,2.7427,182.53,182.43,16.62623747]
["bitfinex-derivatives","SOLF0:USTF0",1734961685669,4.38,182.58,182.43,16.62623747]
["bitfinex-derivatives","SOLF0:USTF0",1734961685874,1.7071,182.57,182.43,16.62623747]
["bitfinex-derivatives","SOLF0:USTF0",1734961686073,1.7071,182.57,182.41,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734961686275,16.62623747,182.56,182.41,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734961686768,2.7433,182.49,182.44,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734961686968,4.38,182.49,182.37,18.31693747]
["bitfinex-derivatives","SOLF0:USTF0",1734961687165,1.7337,182.48,182.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734961687366,2.7443,182.42,182.37,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734961687975,2.7446,182.4,182.35,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734961688670,4.38,182.43,182.33,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734961688875,4.38,182.43,182.31,16.62623747]
["bitfinex-derivatives","SOLF0:USTF0",1734961689076,4.38,182.43,182.28,19.94273747]
["bitfinex-derivatives","SOLF0:USTF0",1734961689275,2.7448,182.39,182.33,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734961689470,1.6975,182.42,182.28,19.94273747]
["bitfinex-derivatives","SOLF0:USTF0",1734961689668,4.38,182.43,182.31,16.62623747]
["bitfinex-derivatives","SOLF0:USTF0",1734961689870,2.7437,182.47,182.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734961690070,6.1137,182.48,182.37,16.62623747]
["bitfinex-derivatives","SOLF0:USTF0",1734961690679,6.1137,182.48,182.38,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734961691679,6.1137,182.48,182.34,16.62623747]
["bitfinex-derivatives","SOLF0:USTF0",1734961692279,6.1137,182.48,182.34,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961692679,2.7443,182.42,182.34,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961692977,33.15836406,182.48,182.32,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734961693182,6.1137,182.48,182.34,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961694180,2.7442,182.43,182.38,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734961694376,2.7442,182.43,182.32,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734961694377,6.1137,182.48,182.37,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961694771,1.7337,182.48,182.42,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734961695583,2.7436,182.47,182.42,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734961697587,4.38,182.49,182.4,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961697785,4.38,182.49,182.41,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734961697980,4.38,182.49,182.46,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734961698584,4.38,182.49,182.41,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734961699387,4.38,182.54,182.43,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961699586,4.38,182.54,182.44,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734961700091,31.42466406,182.54,182.41,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734961700490,2.7439,182.45,182.41,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1734961700687,4.38,182.47,182.35,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734961700892,4.38,182.47,182.36,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734961701085,4.38,182.47,182.38,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734961701290,4.38,182.47,182.36,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734961702087,4.38,182.47,182.37,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961702292,26.35093081,182.54,182.43,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961702491,4.38,182.54,182.44,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734961702687,4.38,182.54,182.44,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734961703094,2.7429,182.52,182.44,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734961703495,4.38,182.54,182.44,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734961703696,4.38,182.54,182.45,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734961703895,2.7427,182.53,182.45,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734961704094,3.426,182.57,182.45,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734961704392,2.7425,182.55,182.5,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734961704593,2.7425,182.55,182.45,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734961704900,2.7425,182.55,182.5,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734961705100,2.7427,182.53,182.45,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734961705295,4.36,182.56,182.45,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734961705695,4.36,182.56,182.4,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961706096,27.04466406,182.54,182.38,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1734961706292,2.7441,182.44,182.38,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1734961706700,4.36,182.47,182.39,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734961706901,4.36,182.47,182.38,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1734961707494,4.36,182.47,182.38,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734961707699,4.36,182.47,182.33,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734961707902,27.04466406,182.45,182.31,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734961708102,2.7453,182.36,182.31,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734961708298,4.36,182.39,182.31,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734961708499,4.36,182.38,182.31,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734961708804,2.7453,182.36,182.31,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734961709195,4.36,182.38,182.31,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734961709401,4.36,182.38,182.28,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1734961709599,4.36,182.38,182.28,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734961710805,4.36,182.38,182.26,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734961711012,4.36,182.38,182.24,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734961711200,1.6973,182.37,182.24,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734961712004,2.7458,182.32,182.27,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734961712507,4.36,182.31,182.23,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734961712803,4.36,182.3,182.16,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961713009,4.36,182.29,182.16,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961713511,4.36,182.29,182.2,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961713806,1.7096,182.36,182.25,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734961713807,4.36,182.34,182.25,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734961714013,1.7096,182.36,182.23,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961714199,2.7453,182.36,182.3,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734961714402,2.7453,182.36,182.26,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961715205,4.36,182.38,182.26,27.04466406]
["bitfinex-derivatives","SOLF0:USTF0",1734961715507,27.04466406,182.35,182.24,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734961715703,1.5684,182.34,182.24,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734961716506,2.7457,182.33,182.28,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734961717207,2.7454,182.35,182.3,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734961718004,1.5684,182.4,182.27,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961718204,2.7449,182.38,182.33,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734961718401,5.9284,182.4,182.27,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961718706,2.7453,182.36,182.3,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734961719409,2.7455,182.35,182.3,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734961720104,2.7457,182.33,182.28,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734961723204,5.9284,182.4,182.24,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734961723205,2.7458,182.32,182.24,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734961723507,4.36,182.33,182.26,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734961723706,4.36,182.32,182.26,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734961723909,4.36,182.32,182.24,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734961724203,2.7466,182.27,182.18,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961724408,2.7466,182.27,182.19,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734961724602,2.7466,182.27,182.19,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1734961725306,2.7466,182.27,182.22,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734961725607,2.7466,182.27,182.19,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1734961725803,2.7466,182.27,182.23,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734961726908,4.36,182.32,182.2,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734961727102,16.66552252,182.3,182.19,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1734961727306,16.66552252,182.3,182.19,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734961727506,16.66552252,182.27,182.17,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734961727714,4.36,182.26,182.17,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734961728006,4.36,182.26,182.13,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734961728315,1.6522,182.31,182.15,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961728512,2.7464,182.29,182.15,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961728701,4.36,182.3,182.18,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961728902,4.36,182.3,182.19,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734961729806,16.66552252,182.27,182.13,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734961730012,16.66552252,182.24,182.13,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734961730207,4.36,182.23,182.13,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734961730404,4.36,182.23,182.08,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734961730611,16.66552252,182.21,182.08,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734961730808,16.66552252,182.21,182.08,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1734961731507,3.3282,182.22,182.08,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1734961731813,4.36,182.23,182.09,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961732015,4.36,182.23,182.12,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961732311,4.36,182.26,182.12,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961732508,4.36,182.26,182.15,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961732714,4.36,182.26,182.19,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734961732916,4.36,182.26,182.18,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961733316,4.36,182.26,182.17,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734961733905,4.36,182.26,182.19,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734961734112,4.36,182.26,182.17,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734961735020,2.7464,182.28,182.23,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961735215,4.36,182.28,182.17,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734961735715,4.36,182.28,182.25,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734961736114,4.36,182.28,182.25,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734961736417,4.36,182.28,182.18,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961736622,1.6954,182.31,182.27,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734961736913,6.0554,182.31,182.27,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734961737307,6.0554,182.31,182.18,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961737614,6.0554,182.31,182.26,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734961738213,6.0554,182.31,182.18,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961738415,2.7463,182.29,182.18,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961738914,2.7463,182.29,182.25,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734961739415,2.7463,182.29,182.24,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961740220,2.7463,182.29,182.25,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734961740722,6.0554,182.31,182.18,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961740919,6.0554,182.31,182.26,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734961741113,16.66552252,182.29,182.17,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734961741313,2.747,182.25,182.21,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734961741518,6.0554,182.31,182.17,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734961743418,2.7466,182.27,182.23,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734961743721,6.0554,182.31,182.17,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734961744722,1.6954,182.31,182.17,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734961745017,2.7471,182.24,182.16,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734961745221,7.1071,182.24,182.16,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734961745614,7.1071,182.24,182.19,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734961746015,4.36,182.24,182.19,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734961746215,4.36,182.24,182.17,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734961746416,4.36,182.24,182.12,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734961746619,7.1072,182.24,182.13,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734961747117,2.7472,182.23,182.19,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734961747723,4.36,182.24,182.13,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734961748827,2.7477,182.2,182.16,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734961749125,4.36,182.24,182.13,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734961749522,16.66552252,182.2,182.09,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734961749819,1.727,182.19,182.04,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734961750125,2.7486,182.14,182.09,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734961750426,16.66552252,182.17,182.04,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734961750623,16.66552252,182.17,182.04,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734961750822,16.66552252,182.14,182.03,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734961751019,16.66552252,182.14,182.0,1119.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734961751225,1.6725,182.16,182.01,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734961752229,16.66552252,182.14,182.01,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734961752531,16.66552252,182.11,182.01,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734961752716,5.9337,182.1,182.01,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734961753522,4.36,182.12,182.01,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734961754321,4.36,182.12,182.08,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734961754522,1.5737,182.18,182.02,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961754824,4.36,182.17,182.13,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734961755028,4.36,182.17,182.08,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961755224,4.36,182.17,182.09,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734961755728,4.36,182.17,182.1,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734961756222,4.36,182.22,182.1,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734961756418,4.36,182.27,182.14,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961757024,4.36,182.27,182.2,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734961757318,4.36,182.27,182.14,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961757835,2.7466,182.28,182.17,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961758035,2.7466,182.28,182.18,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734961758432,7.1062,182.3,182.24,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961760135,2.7463,182.29,182.24,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961760333,4.36,182.3,182.19,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734961760934,1.6767,182.31,182.19,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734961761233,1.6767,182.31,182.2,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961761426,1.6767,182.31,182.19,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734961761633,2.7465,182.28,182.23,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734961762134,2.7463,182.3,182.24,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961762335,2.7463,182.3,182.19,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734961762529,1.6767,182.31,182.19,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734961763435,4.34,182.31,182.19,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734961763635,4.34,182.31,182.19,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734961764733,4.34,182.31,182.26,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734961765437,7.086,182.31,182.26,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734961767337,2.7458,182.33,182.28,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734961767728,1.5768,182.36,182.25,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961767934,3.3651,182.42,182.28,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961768232,6.0003,182.42,182.31,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961768436,2.7447,182.4,182.35,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734961769432,2.745,182.38,182.3,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734961770038,6.0003,182.42,182.3,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734961770235,1.7048,182.47,182.34,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961770435,6.0248,182.47,182.34,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961770632,2.744,182.45,182.4,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734961771240,4.32,182.47,182.43,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734961771438,1.7371,182.52,182.3,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734961771439,18.25452252,182.57,182.4,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961771740,2.7425,182.55,182.43,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961771936,1.7271,182.57,182.44,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734961772143,1.7271,182.57,182.44,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734961772341,1.7271,182.57,182.46,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961773144,62.90914883,182.65,182.49,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961773342,62.90914883,182.65,182.5,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734961773539,61.33004883,182.65,182.58,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734961773739,33.71398346,182.64,182.58,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734961774041,8.6897,182.67,182.6,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734961774238,5.9491,182.67,182.53,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734961774540,7.42305265,182.73,182.55,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961774749,16.66552252,182.7,182.55,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961775244,2.7408,182.66,182.57,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734961775448,4.32,182.66,182.53,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734961775637,16.66552252,182.63,182.53,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734961775940,1.6242,182.62,182.5,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734961776142,16.66552252,182.6,182.45,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1734961776340,16.66552252,182.54,182.37,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734961776637,2.7431,182.51,182.38,18.38862252]
["bitfinex-derivatives","SOLF0:USTF0",1734961776843,4.32,182.53,182.41,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961777144,4.32,182.53,182.48,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734961777942,4.32,182.53,182.46,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734961778139,2.7429,182.52,182.46,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734961778345,4.32,182.53,182.38,22.70862252]
["bitfinex-derivatives","SOLF0:USTF0",1734961779047,2.743,182.51,182.38,22.70862252]
["bitfinex-derivatives","SOLF0:USTF0",1734961779345,1.6021,182.52,182.41,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961779746,1.6054,182.59,182.5,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734961779948,4.32,182.58,182.5,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734961780138,2.7423,182.56,182.41,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961780341,4.32,182.58,182.48,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734961781045,4.32,182.58,182.46,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734961781247,4.32,182.58,182.41,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961782149,2.7428,182.52,182.45,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734961782448,4.32,182.52,182.45,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734961782949,2.7432,182.5,182.43,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734961783244,1.7124,182.51,182.43,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734961783443,2.7433,182.49,182.43,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734961783646,18.37792252,182.51,182.38,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734961783854,20.11342252,182.51,182.4,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734961784446,20.11342252,182.51,182.38,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734961784648,20.11342252,182.51,182.38,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734961784843,16.66552252,182.48,182.32,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734961785044,16.66552252,182.48,182.36,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734961785250,16.66552252,182.45,182.32,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734961785545,4.32,182.44,182.32,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734961786245,2.7444,182.42,182.35,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734961786451,2.7444,182.42,182.32,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734961787352,2.7444,182.42,182.34,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961787652,7.0641,182.44,182.34,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961787850,7.0641,182.44,182.39,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734961788754,4.32,182.44,182.39,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734961789357,4.32,182.44,182.4,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734961789657,4.32,182.44,182.34,20.98552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961790153,4.32,182.49,182.37,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961790455,4.32,182.49,182.34,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961790656,2.7444,182.42,182.36,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734961792258,2.7446,182.4,182.35,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734961792664,2.7452,182.37,182.32,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734961793158,3.2865,182.42,182.32,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734961794854,3.2865,182.42,182.33,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734961795054,2.7449,182.39,182.28,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961796162,2.7449,182.39,182.34,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734961796553,3.2865,182.42,182.34,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734961796759,2.7451,182.37,182.28,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961797964,2.7454,182.35,182.28,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961798167,4.24,182.37,182.28,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961798969,4.24,182.37,182.27,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734961799157,4.24,182.37,182.22,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961799359,16.66552252,182.36,182.21,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1734961800054,2.7466,182.28,182.23,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734961800567,2.7468,182.26,182.21,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734961800757,4.24,182.3,182.21,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734961801160,2.7467,182.27,182.23,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734961801360,4.24,182.3,182.21,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734961802668,4.24,182.3,182.27,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734961803564,4.24,182.3,182.21,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734961804063,4.24,182.3,182.08,13.43925212]
["bitfinex-derivatives","SOLF0:USTF0",1734961804064,4.24,182.3,182.16,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961804266,20.90552252,182.3,182.18,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734961804666,20.90552252,182.3,182.13,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961804866,16.66552252,182.27,182.1,21.73932252]
["bitfinex-derivatives","SOLF0:USTF0",1734961805362,4.24,182.26,182.16,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961805761,4.24,182.29,182.16,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961805958,4.24,182.29,182.19,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961806161,4.24,182.29,182.2,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734961806366,4.24,182.29,182.2,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1734961807268,4.24,182.29,182.2,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734961807765,2.7469,182.25,182.21,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734961807965,2.7469,182.25,182.2,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734961807966,4.24,182.29,182.2,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734961808968,4.24,182.29,182.16,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961809270,4.24,182.29,182.15,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734961809564,16.66552252,182.28,182.1,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961809763,16.66552252,182.28,182.11,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734961809969,16.66552252,182.25,182.11,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734961810373,2.7482,182.17,182.12,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734961810572,1.6352,182.27,182.1,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961810768,4.24,182.26,182.11,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734961811467,4.24,182.26,182.13,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961811667,4.24,182.26,182.16,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961811868,2.7462,182.3,182.19,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961812067,5.806,182.32,182.19,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961812265,5.806,182.32,182.2,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1734961812566,2.7461,182.31,182.26,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734961812768,2.7461,182.31,182.2,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1734961814067,2.7467,182.27,182.2,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1734961814672,2.7463,182.3,182.26,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734961815073,2.7463,182.3,182.2,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1734961815074,5.806,182.32,182.2,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1734961815272,5.806,182.32,182.19,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961815273,22.47152252,182.32,182.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734961815474,16.66552252,182.29,182.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734961816570,1.566,182.32,182.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734961816770,4.24,182.31,182.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734961817076,2.7476,182.21,182.16,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734961817275,16.66552252,182.27,182.1,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961817276,4.24,182.23,182.1,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961817781,4.24,182.23,182.08,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1734961817782,16.66552252,182.21,182.08,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1734961817983,16.66552252,182.21,182.08,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734961818278,2.7481,182.18,182.08,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734961818474,4.24,182.17,182.08,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734961818968,4.24,182.17,182.05,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734961819176,16.66552252,182.15,182.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734961819577,2.749,182.12,182.02,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1734961819776,4.24,182.11,182.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734961820371,1.6018,182.16,182.02,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734961820773,2.7485,182.14,182.08,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734961821181,1.6018,182.16,182.02,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734961821383,2.7493,182.09,182.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734961822378,2.7491,182.1,182.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734961822576,2.7491,182.1,182.05,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734961823886,4.24,182.11,182.0,1119.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734961824071,1.6545,182.09,182.0,1119.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734961824778,18.32002252,182.09,182.0,1119.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734961824985,2.7498,182.06,182.0,1119.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734961825180,4.24,182.05,182.0,1119.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734961825381,4.24,182.08,182.0,1119.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734961826186,1.6545,182.09,182.0,1119.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734961826394,6.9892,182.1,182.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734961827085,4.3374,182.14,182.01,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734961827285,4.24,182.13,182.03,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961827477,4.24,182.13,182.01,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734961827896,2.749,182.11,182.05,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734961828087,4.24,182.13,182.01,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734961828283,16.66552252,182.19,182.03,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961828491,2.7482,182.16,182.06,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961828792,16.66552252,182.17,182.01,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734961828989,2.7485,182.15,182.1,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734961829190,4.24,182.18,182.06,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961829688,4.24,182.18,182.13,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734961829889,4.24,182.18,182.09,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961830194,4.24,182.18,182.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734961830488,16.66552252,182.2,182.03,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961830691,4.24,182.19,182.07,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734961831280,4.24,182.23,182.09,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961831489,2.7474,182.22,182.17,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734961831886,4.24,182.23,182.17,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734961832488,2.747,182.24,182.12,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961832685,4.24,182.25,182.15,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961832987,4.24,182.28,182.16,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734961833387,2.7467,182.27,182.16,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734961833591,4.24,182.28,182.16,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734961834393,4.24,182.28,182.2,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734961834394,2.747,182.25,182.2,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734961834592,2.747,182.25,182.16,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734961835092,20.90552252,182.28,182.17,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734961835286,20.90552252,182.28,182.16,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734961835492,4.24,182.28,182.16,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734961836296,16.66552252,182.31,182.21,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734961836297,6.9866,182.27,182.21,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734961836497,6.9866,182.27,182.16,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734961836985,2.7464,182.29,182.23,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734961837192,4.24,182.28,182.23,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734961837388,5.8528,182.32,182.18,20.90552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961837593,6.9858,182.33,182.27,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734961837797,4.24,182.33,182.27,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734961837996,4.24,182.33,182.19,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734961838301,16.66552252,182.31,182.19,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734961838600,4.24,182.36,182.21,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961838893,2.7455,182.35,182.22,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734961839493,3.428,182.37,182.22,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734961839693,2.7463,182.29,182.22,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734961840001,4.24,182.3,182.22,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734961841191,4.24,182.3,182.24,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961841391,4.24,182.3,182.22,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734961841892,4.24,182.3,182.26,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734961842091,18.38652252,182.37,182.22,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734961842287,4.24,182.38,182.23,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961842489,4.24,182.38,182.33,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734961843087,6.985,182.38,182.34,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734961843290,4.24,182.38,182.28,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734961843699,4.24,182.38,182.35,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734961844093,2.7447,182.4,182.35,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734961844289,2.7447,182.4,182.29,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961844290,1.6225,182.49,182.33,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961844489,1.6225,182.49,182.36,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961844698,4.24,182.5,182.37,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734961844898,4.24,182.5,182.38,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734961845089,2.7437,182.46,182.38,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734961845900,2.744,182.44,182.38,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734961846099,4.24,182.49,182.37,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734961846100,16.66552252,182.47,182.37,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734961846293,16.66552252,182.47,182.34,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734961846600,2.7446,182.4,182.34,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734961847497,4.24,182.43,182.34,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734961847996,2.7454,182.36,182.3,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734961848197,4.9733,182.42,182.27,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961848499,2.7452,182.37,182.32,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734961848700,4.9733,182.42,182.27,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961849100,2.745,182.38,182.31,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734961849300,4.9733,182.42,182.31,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734961849896,4.9733,182.42,182.27,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961850097,4.24,182.42,182.3,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961850293,4.24,182.42,182.38,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734961850498,16.66552252,182.47,182.33,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961850699,4.24,182.46,182.31,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734961850906,16.66552252,182.44,182.31,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734961851106,16.66552252,182.44,182.33,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734961851700,16.66552252,182.44,182.31,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734961852199,2.7446,182.41,182.31,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734961852407,4.28,182.4,182.34,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734961853208,16.66552252,182.44,182.31,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734961853405,2.7447,182.4,182.35,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734961854702,2.7447,182.4,182.31,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734961854907,4.28,182.43,182.31,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734961855206,4.28,182.47,182.33,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961855401,2.7437,182.47,182.36,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961855599,2.7437,182.47,182.37,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734961858503,2.7438,182.46,182.42,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734961860608,4.28,182.49,182.37,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734961860811,4.28,182.49,182.4,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734961861012,16.66552252,182.47,182.34,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734961861308,2.7446,182.41,182.34,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734961862111,2.7446,182.41,182.36,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734961862410,2.7446,182.41,182.34,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734961863114,4.28,182.43,182.34,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734961864315,2.7449,182.38,182.35,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734961864512,16.66552252,182.41,182.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734961864906,2.745,182.38,182.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734961865107,1.6303,182.42,182.3,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961865406,4.28,182.43,182.33,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961866006,7.0243,182.43,182.33,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961866304,4.28,182.43,182.3,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961866610,2.7447,182.4,182.3,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961866810,2.7447,182.4,182.29,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734961867011,2.7447,182.4,182.35,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734961867211,4.28,182.43,182.35,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734961867412,2.7448,182.39,182.35,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734961867809,2.7448,182.39,182.29,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734961867810,4.28,182.43,182.29,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734961868006,16.66552252,182.38,182.18,65.96037718]
["bitfinex-derivatives","SOLF0:USTF0",1734961868207,16.66552252,182.35,182.2,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734961868511,16.66552252,182.32,182.21,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734961868713,4.28,182.31,182.21,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734961868907,2.7466,182.27,182.22,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734961870110,2.7464,182.29,182.2,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734961871311,4.28,182.31,182.19,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734961871614,2.7473,182.22,182.17,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734961872304,4.28,182.24,182.15,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734961872613,2.7472,182.23,182.18,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734961873008,2.7474,182.22,182.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961873208,4.28,182.24,182.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961873405,4.28,182.24,182.1,18.23142252]
["bitfinex-derivatives","SOLF0:USTF0",1734961874410,2.7476,182.2,182.15,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734961876011,16.66552252,182.23,182.09,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734961876605,4.28,182.24,182.1,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961877009,2.7482,182.17,182.12,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734961877211,4.28,182.18,182.09,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734961877411,16.66552252,182.26,182.1,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961877617,13.78547165,182.27,182.13,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961877917,1.6133,182.28,182.19,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961878118,4.28,182.3,182.22,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734961878312,4.28,182.3,182.2,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734961878818,2.7466,182.27,182.22,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734961879317,4.28,182.3,182.22,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734961879516,2.7467,182.26,182.22,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734961879915,4.28,182.3,182.22,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734961880616,2.7467,182.27,182.22,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734961884013,4.28,182.3,182.2,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734961884315,4.22,182.36,182.2,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734961884512,4.22,182.35,182.2,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734961884720,4.22,182.35,182.22,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961884917,4.22,182.35,182.23,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734961885317,2.746,182.31,182.27,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734961886220,4.22,182.35,182.23,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734961886416,1.7185,182.37,182.25,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961886621,45.68,182.43,182.25,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961886822,2.7448,182.39,182.35,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734961887323,2.7446,182.4,182.35,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734961887523,4.22,182.42,182.29,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734961888026,4.22,182.42,182.37,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734961888317,4.22,182.42,182.29,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734961888523,2.7448,182.39,182.34,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734961889128,4.22,182.42,182.34,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734961889827,4.22,182.42,182.29,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734961890027,4.22,182.42,182.29,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734961890327,4.22,182.42,182.39,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734961890728,4.22,182.42,182.29,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734961891033,4.22,182.42,182.38,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734961891227,5.0601,182.48,182.31,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961891425,4.22,182.47,182.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734961891817,2.744,182.45,182.4,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734961892020,4.22,182.47,182.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734961892220,4.22,182.47,182.34,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961893928,6.9637,182.47,182.42,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734961894138,4.22,182.47,182.34,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961894432,2.7439,182.45,182.37,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734961894626,4.22,182.47,182.34,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961894824,4.22,182.47,182.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734961894825,16.66552252,182.44,182.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734961895227,16.66552252,182.41,182.29,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734961895427,4.22,182.4,182.29,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734961895633,16.66552252,182.38,182.23,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734961895829,1.6336,182.37,182.23,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734961896034,2.7459,182.32,182.27,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734961896235,2.7459,182.32,182.23,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1734961896624,2.7459,182.32,182.28,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734961898034,4.22,182.34,182.26,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734961898231,4.22,182.34,182.16,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961898424,16.66552252,182.32,182.17,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734961898628,2.7465,182.28,182.17,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734961898829,4.22,182.27,182.17,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734961900435,2.7469,182.25,182.2,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734961900935,2.7472,182.23,182.17,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734961902038,2.7473,182.22,182.17,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734961903837,5.9163,182.27,182.17,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1734961904039,5.9163,182.27,182.18,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734961905428,2.747,182.25,182.2,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734961905634,16.66552252,182.32,182.17,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1734961905828,2.7466,182.27,182.23,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734961906138,12.86522567,182.38,182.17,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1734961906139,4.22,182.31,182.19,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961906338,4.22,182.31,182.2,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734961907133,4.22,182.31,182.17,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1734961908540,4.22,182.31,182.19,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961908748,6.966,182.31,182.26,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734961909341,2.7458,182.32,182.28,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734961909936,6.9655,182.34,182.29,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734961910330,2.7455,182.34,182.29,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734961912939,2.7454,182.35,182.31,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734961914942,2.7454,182.35,182.26,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1734961914943,2.7452,182.37,182.33,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734961915641,2.7454,182.35,182.29,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734961915944,16.66552252,182.35,182.23,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734961916443,2.7462,182.3,182.23,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734961917444,2.7462,182.3,182.25,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734961917943,4.14,182.31,182.24,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961918440,2.7464,182.29,182.24,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961918643,4.14,182.31,182.18,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734961919345,2.7469,182.26,182.18,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734961919636,4.14,182.31,182.18,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734961920242,2.7468,182.26,182.22,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734961920542,4.14,182.31,182.18,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734961920843,2.7465,182.28,182.21,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734961921044,4.14,182.31,182.21,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734961921542,4.14,182.31,182.18,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734961921743,16.66552252,182.29,182.18,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734961921948,16.66552252,182.29,182.12,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961921949,1.6853,182.28,182.12,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961922139,16.66552252,182.26,182.09,20.80552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961922338,4.14,182.25,182.09,20.80552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961922538,2.7477,182.2,182.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961923145,2.7475,182.21,182.17,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961924144,4.14,182.25,182.09,20.80552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961924349,4.14,182.25,182.15,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961924544,4.14,182.25,182.16,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734961924749,4.14,182.25,182.17,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734961925244,3.4309,182.35,182.21,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961925245,4.14,182.29,182.21,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961925446,4.14,182.33,182.21,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961925745,4.14,182.33,182.3,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734961926144,1.5701,182.36,182.24,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961926340,8.4554,182.36,182.25,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734961926847,5.7101,182.36,182.26,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734961927443,5.7101,182.36,182.28,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734961927647,5.7101,182.36,182.26,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734961928549,5.7101,182.36,182.26,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734961928747,16.66552252,182.29,182.13,60.46477718]
["bitfinex-derivatives","SOLF0:USTF0",1734961928947,4.14,182.28,182.14,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734961929144,2.7476,182.21,182.16,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734961929344,2.7476,182.21,182.14,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734961930155,2.748,182.18,182.09,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961930359,2.748,182.18,182.1,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734961930953,2.748,182.18,182.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734961931154,2.7482,182.16,182.1,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734961931351,4.14,182.22,182.1,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734961931951,4.14,182.22,182.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734961932152,4.14,182.22,182.1,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734961932347,16.66552252,182.26,182.1,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734961932554,4.14,182.25,182.1,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734961933057,2.7475,182.21,182.15,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734961933250,2.7475,182.21,182.1,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734961934462,2.7475,182.21,182.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961934663,2.7476,182.2,182.1,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734961935468,4.14,182.21,182.12,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961935660,4.14,182.25,182.12,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961936059,8.5005,182.27,182.15,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961936261,1.6138,182.27,182.15,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961936659,4.14,182.28,182.18,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961936859,4.14,182.28,182.19,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734961937064,4.14,182.28,182.21,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734961937265,4.14,182.28,182.2,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734961937661,4.14,182.28,182.25,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734961937957,2.7463,182.29,182.25,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734961938665,2.746,182.32,182.23,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961938864,6.886,182.32,182.2,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734961939257,6.886,182.32,182.27,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734961939455,2.746,182.32,182.2,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734961939665,4.14,182.33,182.2,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734961939867,2.746,182.31,182.26,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734961940166,4.14,182.33,182.2,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734961942068,16.66552252,182.32,182.2,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734961942771,2.7464,182.29,182.2,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734961942963,1.5829,182.34,182.2,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734961943161,4.04,182.33,182.2,18.38742252]
["bitfinex-derivatives","SOLF0:USTF0",1734961943362,6.7858,182.33,182.28,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734961944264,2.7459,182.32,182.2,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734961944467,16.66552252,182.29,182.12,65.96247718]
["bitfinex-derivatives","SOLF0:USTF0",1734961944663,16.66552252,182.29,182.13,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734961944863,2.747,182.25,182.2,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734961945066,6.787,182.25,182.2,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734961945668,4.04,182.25,182.18,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734961946368,2.7475,182.22,182.18,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734961946571,4.04,182.25,182.18,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734961946974,2.7474,182.22,182.18,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734961947375,4.04,182.25,182.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961947575,2.7475,182.21,182.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961948984,2.7477,182.2,182.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961950983,1.6045,182.24,182.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961951177,2.7475,182.21,182.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961951379,1.6045,182.24,182.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961952479,2.7477,182.2,182.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961953177,1.6045,182.24,182.14,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734961953178,2.7479,182.18,182.14,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734961953677,4.04,182.19,182.09,18.28362252]
["bitfinex-derivatives","SOLF0:USTF0",1734961954474,4.04,182.19,182.09,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734961955075,2.7481,182.18,182.09,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734961955273,2.7481,182.18,182.09,18.28362252]
["bitfinex-derivatives","SOLF0:USTF0",1734961955478,4.04,182.19,182.09,18.28362252]
["bitfinex-derivatives","SOLF0:USTF0",1734961956576,4.04,182.19,182.16,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734961956786,20.70552252,182.19,182.06,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734961956977,1.6962,182.18,182.06,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734961957981,4.04,182.17,182.07,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961958384,2.7476,182.2,182.15,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734961959478,2.748,182.18,182.13,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734961960488,2.748,182.18,182.14,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734961960678,4.04,182.21,182.07,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961960883,2.7483,182.16,182.06,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734961961084,4.04,182.15,182.13,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734961961481,4.04,182.15,182.07,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961961880,2.7479,182.18,182.07,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961962277,2.7479,182.18,182.13,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734961962787,4.04,182.19,182.06,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734961962988,4.04,182.19,182.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734961963188,4.04,182.19,182.07,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961963385,2.7479,182.18,182.07,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961963588,2.7479,182.18,182.14,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734961963985,2.7479,182.18,182.07,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961964290,2.7478,182.19,182.15,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734961967685,1.6045,182.24,182.1,16.66552252]
["bitfinex-derivatives","SOLF0:USTF0",1734961967885,5.6445,182.24,182.11,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1734961968092,2.7479,182.18,182.14,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734961968392,2.7479,182.18,182.1,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961968583,6.7879,182.18,182.08,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961968987,6.7879,182.18,182.14,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734961970594,4.04,182.18,182.08,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961970891,2.7481,182.17,182.08,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961971894,2.7481,182.17,182.14,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734961972797,6.7879,182.18,182.15,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734961973193,1.6045,182.24,182.11,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961973500,2.7476,182.2,182.17,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734961973699,4.0,182.23,182.12,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961973999,2.7475,182.21,182.15,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734961974199,2.7475,182.21,182.12,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961974493,2.7475,182.21,182.17,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734961975694,1.6045,182.24,182.12,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961975889,9.63479335,182.29,182.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734961975890,4.0,182.27,182.15,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961976090,4.0,182.27,182.18,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961976502,6.7467,182.27,182.23,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734961976796,1.5988,182.3,182.18,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961977095,4.0,182.3,182.21,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961977492,1.5673,182.31,182.21,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961977700,1.5673,182.31,182.17,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734961977996,11.9977243,182.31,182.17,12.1557243]
["bitfinex-derivatives","SOLF0:USTF0",1734961978197,2.7464,182.29,182.24,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734961978499,11.9977243,182.31,182.24,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734961978695,2.7467,182.27,182.23,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734961978902,2.7467,182.27,182.17,12.1557243]
["bitfinex-derivatives","SOLF0:USTF0",1734961979398,2.7467,182.27,182.23,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961980304,2.7464,182.28,182.24,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734961980599,11.9977243,182.31,182.17,12.1557243]
["bitfinex-derivatives","SOLF0:USTF0",1734961981304,11.9977243,182.31,182.2,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961981602,6.7457,182.33,182.29,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734961981795,4.0,182.33,182.23,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961982295,1.6312,182.36,182.23,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961982495,4.0,182.35,182.26,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961982698,29.68793013,182.4,182.29,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961983398,29.68793013,182.4,182.36,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734961983595,29.68793013,182.4,182.32,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961983801,3.2491,182.45,182.33,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734961984000,5.5647,182.45,182.35,10.4304243]
["bitfinex-derivatives","SOLF0:USTF0",1734961984199,4.3086,182.45,182.4,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734961985306,4.3086,182.45,182.36,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734961985307,1.5647,182.45,182.36,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734961985600,4.0,182.46,182.42,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734961986300,3.3361,182.5,182.45,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734961986604,7.3361,182.5,182.45,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734961986795,3.3361,182.5,182.45,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734961987005,3.3361,182.5,182.37,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734961987197,16.63926511,182.48,182.36,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734961987603,2.7443,182.43,182.38,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734961987811,16.63926511,182.48,182.36,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734961987812,4.0,182.44,182.36,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734961988105,2.7442,182.43,182.38,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734961988700,2.7442,182.43,182.38,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734961989109,2.744,182.45,182.36,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734961989304,4.0,182.48,182.36,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734961989700,2.7437,182.47,182.36,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734961989904,4.0,182.48,182.43,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734961990904,6.7434,182.48,182.43,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734961991102,4.0,182.48,182.36,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734961991297,2.7443,182.42,182.33,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734961991496,4.0,182.42,182.27,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734961991704,3.3829,182.41,182.31,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734961992006,3.3829,182.41,182.27,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734961992406,2.7454,182.35,182.31,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734961993504,16.63926511,182.4,182.27,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734961993705,2.7455,182.34,182.3,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734961994609,4.0,182.35,182.23,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734961994803,4.0,182.35,182.22,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734961995814,16.63926511,182.33,182.22,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734961996413,2.7461,182.3,182.25,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734961997817,3.3829,182.41,182.25,16.63926511]
["bitfinex-derivatives","SOLF0:USTF0",1734961998112,4.0,182.4,182.25,16.63926511]
["bitfinex-derivatives","SOLF0:USTF0",1734961998313,2.7449,182.39,182.34,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734961999210,2.745,182.38,182.34,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734962000207,6.7446,182.4,182.35,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734962000410,4.0,182.4,182.35,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734962001212,2.7449,182.38,182.33,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734962001516,4.0,182.4,182.33,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734962002214,2.7453,182.36,182.29,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734962002617,4.0,182.4,182.29,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734962002916,2.7448,182.39,182.29,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734962003817,2.7448,182.39,182.35,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734962005010,4.0,182.4,182.37,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734962005610,4.405,182.41,182.37,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734962005816,2.7445,182.41,182.37,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734962006920,4.0,182.42,182.3,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962007115,16.63926511,182.45,182.3,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962007313,4.0,182.44,182.3,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962007509,2.7446,182.4,182.3,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962008117,2.7446,182.4,182.35,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734962008317,2.7446,182.4,182.3,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962008613,2.7446,182.4,182.33,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734962008818,2.7446,182.4,182.3,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962009017,4.0,182.44,182.3,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962009317,4.0,182.44,182.37,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734962009516,2.7445,182.41,182.37,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734962009915,4.0,182.44,182.3,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962010120,2.7446,182.4,182.3,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962010717,2.7446,182.4,182.35,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734962011022,16.63926511,182.42,182.3,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962011220,1.6663,182.41,182.33,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734962011721,4.0,182.44,182.3,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962012320,2.7446,182.4,182.3,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962012818,4.0,182.44,182.3,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962013023,2.7444,182.42,182.38,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734962013225,4.0,182.44,182.38,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734962013616,4.0,182.44,182.3,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962014214,4.0,182.44,182.34,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734962015318,2.7446,182.4,182.3,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962015523,4.0,182.44,182.3,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962016424,4.0,182.44,182.36,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734962016720,4.0,182.44,182.3,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962017515,2.7448,182.39,182.36,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734962022215,9.63263044,182.47,182.36,10.40758342]
["bitfinex-derivatives","SOLF0:USTF0",1734962022420,29.68793013,182.48,182.39,10.40758342]
["bitfinex-derivatives","SOLF0:USTF0",1734962022920,10.40758342,182.46,182.3,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962023128,10.40758342,182.46,182.32,10.40758342]
["bitfinex-derivatives","SOLF0:USTF0",1734962023317,2.7447,182.4,182.36,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734962023515,2.7447,182.4,182.32,10.40758342]
["bitfinex-derivatives","SOLF0:USTF0",1734962023516,4.0,182.43,182.32,10.40758342]
["bitfinex-derivatives","SOLF0:USTF0",1734962024022,4.0,182.42,182.37,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734962025428,2.7446,182.41,182.37,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734962028525,2.7444,182.42,182.39,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734962031028,4.0,182.45,182.37,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734962031331,10.40758342,182.4,182.3,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962031535,4.0,182.39,182.3,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962031734,4.0,182.39,182.34,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734962031735,2.7451,182.37,182.34,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734962032028,4.0,182.39,182.3,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962032533,6.7449,182.39,182.3,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734962033042,29.68793013,182.47,182.36,10.40758342]
["bitfinex-derivatives","SOLF0:USTF0",1734962033238,29.68793013,182.47,182.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734962033438,29.68793013,182.47,182.4,10.40758342]
["bitfinex-derivatives","SOLF0:USTF0",1734962034238,29.68793013,182.47,182.45,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734962034529,2.7432,182.5,182.45,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734962034725,2.7432,182.5,182.46,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734962037838,3.86,182.52,182.38,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734962038130,3.86,182.52,182.49,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734962038434,3.86,182.52,182.38,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734962039437,6.6029,182.52,182.47,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962040431,26.30508592,182.55,182.47,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962040638,26.30508592,182.55,182.49,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734962040639,6.6026,182.54,182.49,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734962041538,3.86,182.54,182.4,16.63286908]
["bitfinex-derivatives","SOLF0:USTF0",1734962041739,2.743,182.51,182.46,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734962042337,16.63286908,182.52,182.44,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734962044441,2.7435,182.48,182.44,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734962044643,6.6035,182.48,182.44,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734962045840,3.86,182.48,182.32,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734962046043,16.63286908,182.45,182.3,63.76937718]
["bitfinex-derivatives","SOLF0:USTF0",1734962046240,16.63286908,182.42,182.3,63.76937718]
["bitfinex-derivatives","SOLF0:USTF0",1734962046441,2.7448,182.39,182.34,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734962046946,3.86,182.41,182.36,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734962046947,2.7446,182.41,182.36,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734962047238,3.86,182.43,182.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734962047444,3.86,182.43,182.3,19.93746908]
["bitfinex-derivatives","SOLF0:USTF0",1734962047634,6.6043,182.43,182.38,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734962047835,6.6043,182.43,182.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734962049145,3.86,182.43,182.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734962049445,3.86,182.43,182.33,16.63286908]
["bitfinex-derivatives","SOLF0:USTF0",1734962049945,3.86,182.43,182.42,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734962050146,5.576,182.47,182.33,16.63286908]
["bitfinex-derivatives","SOLF0:USTF0",1734962050539,5.576,182.47,182.42,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734962051242,2.7438,182.46,182.42,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734962051750,1.716,182.47,182.33,16.63286908]
["bitfinex-derivatives","SOLF0:USTF0",1734962051943,3.86,182.46,182.33,16.63286908]
["bitfinex-derivatives","SOLF0:USTF0",1734962052747,6.6038,182.46,182.36,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734962052949,6.6038,182.46,182.33,16.63286908]
["bitfinex-derivatives","SOLF0:USTF0",1734962053450,3.86,182.46,182.33,16.63286908]
["bitfinex-derivatives","SOLF0:USTF0",1734962054158,3.86,182.46,182.35,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962054746,3.86,182.46,182.4,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734962055148,2.7441,182.44,182.4,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734962055653,2.7439,182.45,182.41,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734962056549,2.7439,182.45,182.35,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962056852,9.67521904,182.52,182.41,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962057054,9.67521904,182.52,182.44,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962057352,62.11846027,182.54,182.44,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962057549,2.7426,182.54,182.44,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962057851,1.6719,182.56,182.44,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962058053,9.67800887,182.58,182.47,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962058258,29.68793013,182.59,182.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734962058548,29.68793013,182.59,182.55,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734962058747,13.14231343,182.6,182.55,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734962059452,10.40061343,182.6,182.55,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734962059753,2.7418,182.59,182.55,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734962063749,5.5319,182.62,182.5,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962063953,5.5319,182.62,182.51,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734962064154,1.6719,182.62,182.51,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734962064352,4.4132,182.62,182.58,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962065357,2.7415,182.61,182.54,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734962065554,1.6719,182.62,182.51,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734962066258,1.6719,182.62,182.55,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734962066953,2.7418,182.59,182.55,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734962070059,2.7416,182.61,182.57,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734962072654,2.7411,182.64,182.6,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734962073056,31.40573013,182.71,182.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734962073264,31.40573013,182.71,182.58,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734962073559,1.7178,182.71,182.58,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734962073760,1.7178,182.71,182.59,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734962074656,2.7406,182.67,182.63,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734962076763,2.7408,182.66,182.62,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734962078463,10.40061343,182.69,182.59,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734962078662,2.7407,182.66,182.59,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734962079759,10.40061343,182.69,182.61,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962079964,2.7411,182.64,182.59,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734962080267,2.7411,182.64,182.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734962080464,14.30061343,182.66,182.53,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734962080659,14.30061343,182.66,182.59,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962080660,2.7412,182.63,182.59,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962080865,14.30061343,182.66,182.59,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962081459,2.7414,182.62,182.58,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734962087468,2.7415,182.61,182.58,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734962087666,14.30061343,182.66,182.53,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734962087867,10.40061343,182.6,182.51,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734962088067,3.9,182.59,182.51,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734962088372,3.9,182.59,182.53,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734962088667,3.9,182.59,182.51,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734962088972,14.30061343,182.63,182.51,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734962089174,14.30061343,182.63,182.51,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734962090671,2.7419,182.59,182.55,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734962091069,10.40061343,182.6,182.47,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962091769,2.7424,182.55,182.5,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734962091963,10.40061343,182.6,182.47,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962092673,2.7419,182.58,182.54,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734962093372,10.40061343,182.6,182.47,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962093570,2.7417,182.6,182.56,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734962094970,2.742,182.58,182.54,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734962095170,10.40061343,182.6,182.54,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734962095672,2.742,182.58,182.54,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734962099677,14.20061343,182.57,182.44,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734962099975,10.40061343,182.51,182.42,60.46477718]
["bitfinex-derivatives","SOLF0:USTF0",1734962100178,5.3811,182.5,182.42,60.46477718]
["bitfinex-derivatives","SOLF0:USTF0",1734962100573,2.7442,182.43,182.42,60.46477718]
["bitfinex-derivatives","SOLF0:USTF0",1734962100774,6.5442,182.43,182.42,60.46477718]
["bitfinex-derivatives","SOLF0:USTF0",1734962101084,2.7446,182.41,182.38,60.46477718]
["bitfinex-derivatives","SOLF0:USTF0",1734962101271,1.5811,182.5,182.38,60.46477718]
["bitfinex-derivatives","SOLF0:USTF0",1734962101466,3.8,182.49,182.38,60.46477718]
["bitfinex-derivatives","SOLF0:USTF0",1734962101678,3.8,182.49,182.4,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962102570,3.8,182.49,182.45,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734962104082,2.7432,182.5,182.45,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734962104277,6.5432,182.5,182.45,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734962104473,3.8,182.5,182.4,11.98011343]
["bitfinex-derivatives","SOLF0:USTF0",1734962104669,3.8,182.5,182.48,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734962105475,3.8,182.5,182.47,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962105674,3.8,182.5,182.4,11.98011343]
["bitfinex-derivatives","SOLF0:USTF0",1734962105978,3.8,182.5,182.49,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734962106177,3.8,182.54,182.43,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962106577,3.8,182.54,182.51,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734962107876,3.8,182.57,182.54,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734962108276,3.8,182.57,182.47,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734962108477,6.5421,182.57,182.53,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734962108673,10.40061343,182.59,182.47,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734962108974,14.20061343,182.59,182.48,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734962109676,14.20061343,182.59,182.56,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734962112084,14.20061343,182.59,182.48,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734962112576,3.8,182.59,182.48,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734962112781,3.8,182.59,182.55,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734962112979,10.40061343,182.62,182.5,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962113283,16.94151343,182.65,182.61,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962113583,1.6346,182.67,182.53,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962113777,3.8,182.65,182.53,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962114184,2.7407,182.66,182.53,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962115575,3.8,182.67,182.56,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962115780,3.8,182.67,182.62,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734962117388,10.40061343,182.68,182.63,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734962117684,14.20061343,182.68,182.63,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734962118081,13.14111343,182.68,182.64,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734962118283,1.5962,182.72,182.58,14.20061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962118886,14.20061343,182.73,182.61,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962119280,7.42198253,182.75,182.64,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962119483,10.40061343,182.76,182.65,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734962120182,2.7394,182.75,182.7,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734962120381,10.40061343,182.76,182.7,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734962121383,10.40061343,182.76,182.68,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734962122390,2.7396,182.74,182.68,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734962122589,10.40061343,182.76,182.66,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734962122990,2.7399,182.72,182.65,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734962123392,2.7399,182.72,182.67,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734962123793,10.40061343,182.73,182.65,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734962123994,10.40061343,182.7,182.58,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734962124195,10.40061343,182.67,182.58,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734962124392,3.8,182.66,182.58,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734962124792,3.8,182.66,182.54,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962125688,2.7413,182.62,182.54,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962126200,2.7413,182.62,182.57,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962126401,2.7412,182.63,182.54,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962126890,2.7412,182.63,182.58,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734962127093,2.7412,182.63,182.54,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962127299,3.8,182.66,182.54,10.40061343]
["bitfinex-derivatives","SOLF0:USTF0",1734962127494,10.40061343,182.64,182.53,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734962127996,2.742,182.58,182.54,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734962128400,2.7422,182.57,182.52,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734962128699,10.40061343,182.58,182.47,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734962130302,3.8,182.59,182.47,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734962130303,20.42546525,182.59,182.47,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734962130498,1.5611,182.6,182.47,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734962130695,3.8,182.58,182.48,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734962131001,3.8,182.58,182.53,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734962131002,6.542,182.58,182.53,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734962131503,2.742,182.58,182.53,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734962131696,2.7422,182.56,182.51,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734962132604,2.742,182.58,182.53,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734962133500,18.34356525,182.65,182.48,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734962133704,2.7414,182.62,182.5,16.62546525]
["bitfinex-derivatives","SOLF0:USTF0",1734962133905,16.62546525,182.65,182.5,16.62546525]
["bitfinex-derivatives","SOLF0:USTF0",1734962134102,6.5411,182.64,182.54,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734962134304,6.5411,182.64,182.5,16.62546525]
["bitfinex-derivatives","SOLF0:USTF0",1734962134497,3.8,182.64,182.5,16.62546525]
["bitfinex-derivatives","SOLF0:USTF0",1734962134701,2.7416,182.61,182.55,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734962135099,3.8,182.64,182.48,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734962136204,2.7415,182.61,182.48,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734962136604,2.7415,182.61,182.56,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734962137099,2.7415,182.61,182.48,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734962137100,2.7413,182.63,182.58,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734962137405,2.7413,182.63,182.5,16.62546525]
["bitfinex-derivatives","SOLF0:USTF0",1734962137805,6.541,182.64,182.5,16.62546525]
["bitfinex-derivatives","SOLF0:USTF0",1734962138206,16.62546525,182.68,182.5,16.62546525]
["bitfinex-derivatives","SOLF0:USTF0",1734962138408,2.7407,182.66,182.53,16.62546525]
["bitfinex-derivatives","SOLF0:USTF0",1734962138603,1.7291,182.69,182.56,16.62546525]
["bitfinex-derivatives","SOLF0:USTF0",1734962138806,1.7291,182.69,182.57,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734962138996,2.7406,182.67,182.62,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734962139200,3.8,182.7,182.57,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734962140506,3.8,182.69,182.57,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734962140912,2.7409,182.65,182.57,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734962141099,3.8,182.69,182.57,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734962141302,6.5404,182.69,182.64,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734962141703,3.8,182.69,182.64,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734962141905,3.8,182.69,182.57,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734962142107,16.62546525,182.68,182.57,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734962142307,16.62546525,182.68,182.57,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734962142608,2.7414,182.62,182.54,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734962143605,2.7415,182.61,182.54,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734962144002,3.8,182.63,182.54,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734962144205,6.5413,182.63,182.54,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734962144403,16.62546525,182.68,182.54,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734962144710,3.8,182.65,182.54,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734962145104,2.741,182.64,182.59,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734962145306,3.8,182.65,182.54,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734962145707,16.62546525,182.63,182.48,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734962145909,16.62546525,182.6,182.48,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734962146110,16.62546525,182.57,182.48,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734962146412,3.8,182.56,182.47,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962147104,2.7428,182.53,182.48,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734962147902,3.8,182.56,182.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734962148105,3.8,182.56,182.43,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734962148106,16.62546525,182.54,182.43,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734962149209,16.62546525,182.51,182.37,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734962149410,3.8,182.5,182.37,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734962150013,3.8,182.5,182.37,19.98106525]
["bitfinex-derivatives","SOLF0:USTF0",1734962151515,3.8,182.5,182.45,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734962151715,3.8,182.5,182.37,19.98106525]
["bitfinex-derivatives","SOLF0:USTF0",1734962151912,3.8,182.5,182.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734962152111,2.743,182.51,182.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734962152411,2.743,182.51,182.46,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734962154421,3.8,182.52,182.4,20.42546525]
["bitfinex-derivatives","SOLF0:USTF0",1734962155308,2.743,182.51,182.4,20.42546525]
["bitfinex-derivatives","SOLF0:USTF0",1734962155614,3.8,182.52,182.4,20.42546525]
["bitfinex-derivatives","SOLF0:USTF0",1734962156618,2.7433,182.49,182.44,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734962157319,6.5428,182.52,182.47,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962157720,3.8,182.52,182.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734962157918,3.8,182.52,182.43,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734962158120,10.39935357,182.49,182.43,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734962159728,10.39935357,182.49,182.37,13.75495357]
["bitfinex-derivatives","SOLF0:USTF0",1734962159919,3.8,182.49,182.4,10.39935357]
["bitfinex-derivatives","SOLF0:USTF0",1734962160314,6.5429,182.52,182.47,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734962160819,3.8,182.52,182.47,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734962161023,3.8,182.51,182.47,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734962161323,3.8,182.51,182.44,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734962162216,3.295,182.55,182.39,16.63523387]
["bitfinex-derivatives","SOLF0:USTF0",1734962162417,9.58537004,182.58,182.44,16.63523387]
["bitfinex-derivatives","SOLF0:USTF0",1734962162623,1.6662,182.6,182.44,16.63523387]
["bitfinex-derivatives","SOLF0:USTF0",1734962162624,3.8,182.59,182.45,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734962162824,2.7419,182.58,182.49,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734962163022,20.43523387,182.59,182.45,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734962163221,16.63523387,182.56,182.45,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734962163424,3.8,182.59,182.45,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734962164421,2.7425,182.55,182.51,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734962166925,1.6662,182.6,182.52,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734962167226,3.8,182.59,182.45,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734962168632,2.7421,182.57,182.45,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734962169020,2.7421,182.57,182.52,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734962169225,2.7421,182.57,182.45,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734962169724,2.7421,182.57,182.52,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734962170232,2.7421,182.57,182.53,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734962170528,2.7419,182.58,182.45,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734962170920,2.7419,182.58,182.53,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734962171325,2.7419,182.58,182.45,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734962172027,1.5682,182.61,182.46,20.43523387]
["bitfinex-derivatives","SOLF0:USTF0",1734962172324,3.8,182.6,182.49,16.63523387]
["bitfinex-derivatives","SOLF0:USTF0",1734962172525,3.8,182.61,182.57,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962172824,3.8,182.61,182.5,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734962173031,6.5415,182.61,182.57,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962174025,16.63523387,182.65,182.5,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734962174325,3.8,182.65,182.52,16.63523387]
["bitfinex-derivatives","SOLF0:USTF0",1734962174531,3.8,182.65,182.53,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1734962174826,2.741,182.64,182.6,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734962175327,2.7412,182.63,182.53,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1734962176223,6.5409,182.65,182.53,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1734962176424,3.8,182.65,182.53,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1734962176630,2.7404,182.68,182.55,16.63523387]
["bitfinex-derivatives","SOLF0:USTF0",1734962176830,3.8,182.69,182.55,16.63523387]
["bitfinex-derivatives","SOLF0:USTF0",1734962177222,3.8,182.69,182.53,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1734962178236,16.63523387,182.64,182.53,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734962178527,16.63523387,182.61,182.53,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734962178725,3.8,182.62,182.53,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734962179431,6.5413,182.62,182.55,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734962179637,6.5413,182.62,182.53,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734962180134,6.5413,182.62,182.57,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962180329,2.7416,182.61,182.57,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962181736,6.5413,182.62,182.59,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962181934,3.8,182.62,182.59,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962183431,6.5413,182.62,182.59,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962184031,14.18147209,182.62,182.53,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734962184235,14.18147209,182.62,182.5,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734962184427,14.18147209,182.62,182.53,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734962184629,14.18147209,182.62,182.5,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734962185037,15.83247209,182.62,182.5,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734962185439,2.742,182.56,182.52,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734962187129,2.7426,182.52,182.49,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734962187335,2.7426,182.52,182.42,10.38147209]
["bitfinex-derivatives","SOLF0:USTF0",1734962188137,2.7426,182.52,182.41,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734962188337,2.7427,182.51,182.41,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734962188538,2.7427,182.51,182.46,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734962188737,5.3506,182.56,182.41,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734962188738,16.62947086,182.54,182.41,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734962189036,16.62947086,182.51,182.4,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734962189237,3.78,182.5,182.4,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734962189440,16.62947086,182.48,182.35,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734962189735,1.5706,182.47,182.37,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734962190037,3.1754,182.47,182.37,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734962190234,16.62947086,182.42,182.32,60.46477718]
["bitfinex-derivatives","SOLF0:USTF0",1734962190437,16.62947086,182.39,182.32,60.46477718]
["bitfinex-derivatives","SOLF0:USTF0",1734962190639,3.78,182.38,182.26,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734962190935,3.78,182.38,182.26,25.41067086]
["bitfinex-derivatives","SOLF0:USTF0",1734962191437,3.78,182.43,182.29,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962191937,3.78,182.43,182.26,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734962191938,3.78,182.43,182.32,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962193637,2.7441,182.42,182.36,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734962194436,3.78,182.43,182.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734962194632,3.8,182.48,182.35,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962194834,3.8,182.48,182.36,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734962195037,2.7421,182.55,182.49,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734962195237,7.42198253,182.56,182.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734962195641,16.62947086,182.58,182.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734962196140,2.7426,182.52,182.45,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734962196439,6.5426,182.52,182.45,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734962196740,6.5426,182.52,182.46,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734962197341,2.7426,182.52,182.47,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734962198137,2.7423,182.54,182.49,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734962198836,3.8,182.55,182.5,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734962199535,6.5421,182.55,182.49,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734962201241,7.42198253,182.68,182.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734962201543,3.8,182.65,182.5,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962201940,2.741,182.62,182.5,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962202642,2.741,182.62,182.57,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734962204443,2.7414,182.6,182.54,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734962206248,3.8,182.63,182.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734962206441,2.7412,182.61,182.56,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962208438,3.8,182.63,182.5,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962208642,6.541,182.63,182.57,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962209644,6.541,182.63,182.5,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962209951,1.6834,182.67,182.53,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962210151,3.78,182.68,182.54,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1734962210841,3.78,182.68,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734962211649,2.7403,182.67,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734962211950,2.7403,182.67,182.63,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734962212246,2.7402,182.68,182.63,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734962212445,2.7402,182.68,182.56,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962212843,2.74,182.69,182.56,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962213049,3.78,182.7,182.56,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962213955,2.7405,182.66,182.61,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734962214145,3.78,182.71,182.56,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962214453,2.7402,182.68,182.63,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734962214654,3.78,182.71,182.63,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734962214952,3.78,182.71,182.56,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962214953,2.7402,182.68,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734962215249,2.7402,182.68,182.56,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962215457,3.78,182.72,182.54,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1734962215647,2.7406,182.65,182.6,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734962215951,16.62947086,182.7,182.6,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734962216752,2.7407,182.65,182.6,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734962217256,3.78,182.72,182.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734962217453,3.78,182.72,182.57,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962217749,2.7403,182.67,182.62,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734962217951,2.7403,182.67,182.57,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962219256,2.7403,182.67,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734962219555,2.7401,182.69,182.57,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962220156,2.7401,182.68,182.64,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734962221252,1.6975,182.73,182.57,16.62947086]
["bitfinex-derivatives","SOLF0:USTF0",1734962221458,2.31963642,182.74,182.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734962221750,2.7394,182.73,182.65,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734962221957,2.7394,182.73,182.62,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734962222253,2.31963642,182.74,182.62,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734962222659,2.7396,182.72,182.68,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734962224461,2.31963642,182.74,182.62,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734962225163,16.62947086,182.73,182.62,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734962225462,2.741,182.62,182.56,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734962225656,3.78,182.66,182.57,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962225864,16.62947086,182.64,182.54,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734962226061,2.7414,182.6,182.54,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734962226560,2.7412,182.61,182.56,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734962227463,2.7412,182.61,182.54,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734962227661,6.5209,182.63,182.54,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734962228263,2.7411,182.62,182.57,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734962228661,3.78,182.63,182.54,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734962230164,2.7414,182.6,182.55,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734962230663,2.7411,182.62,182.57,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962230863,2.7411,182.62,182.54,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734962232372,6.5209,182.63,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962233264,2.7409,182.63,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962234566,2.7412,182.61,182.57,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962235159,1.6577,182.64,182.54,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734962235366,2.7411,182.62,182.54,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734962235563,3.78,182.65,182.54,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734962236466,2.7414,182.6,182.54,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734962237459,2.7414,182.6,182.56,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734962239964,2.7415,182.59,182.56,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734962241060,3.3632,182.68,182.55,10.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1734962241263,3.3632,182.68,182.58,10.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1734962241460,2.7405,182.66,182.62,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734962241670,10.38425651,182.67,182.56,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734962242561,2.7409,182.63,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962242867,2.7409,182.63,182.56,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734962243471,2.7409,182.63,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962244271,10.38425651,182.67,182.55,15.87645651]
["bitfinex-derivatives","SOLF0:USTF0",1734962244460,10.38425651,182.67,182.57,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734962244461,2.7412,182.61,182.57,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734962244968,2.7416,182.58,182.55,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734962245165,3.78,182.63,182.54,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734962245567,3.78,182.63,182.56,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962245773,3.78,182.63,182.54,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734962245978,3.78,182.63,182.5,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734962246769,2.7417,182.58,182.54,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734962248178,3.78,182.63,182.52,10.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1734962248179,2.7415,182.6,182.52,10.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1734962248374,3.78,182.63,182.52,10.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1734962250274,2.7415,182.59,182.55,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734962251177,2.7415,182.59,182.56,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962252879,2.7416,182.58,182.55,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734962253080,3.78,182.63,182.52,10.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1734962253575,2.7418,182.57,182.5,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734962253968,10.38425651,182.62,182.5,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734962254167,3.78,182.63,182.46,10.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1734962254168,10.38425651,182.59,182.46,10.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1734962254373,1.6278,182.58,182.46,10.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1734962254677,10.38425651,182.56,182.46,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734962254874,10.38425651,182.56,182.44,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734962255271,2.7424,182.53,182.44,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734962255475,3.78,182.57,182.49,10.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1734962255679,3.78,182.57,182.55,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962255878,3.78,182.61,182.52,10.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1734962256381,3.78,182.62,182.52,10.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1734962256882,2.7414,182.6,182.56,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734962257069,3.78,182.62,182.56,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734962257977,3.78,182.62,182.52,10.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1734962258279,20.3937702,182.62,182.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734962258475,16.6137702,182.59,182.44,18.2535702]
["bitfinex-derivatives","SOLF0:USTF0",1734962258779,16.6137702,182.59,182.44,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734962258979,16.6137702,182.56,182.44,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734962259282,5.3844,182.55,182.44,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734962259473,5.3844,182.55,182.46,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734962259670,7.082,182.55,182.46,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734962259868,2.743,182.5,182.46,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734962260480,2.7427,182.51,182.47,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734962260776,7.082,182.55,182.44,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734962262075,2.7424,182.53,182.49,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734962262379,2.7424,182.53,182.44,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734962262579,2.7424,182.53,182.49,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734962264280,2.7425,182.52,182.49,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734962264581,5.3844,182.55,182.47,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734962264781,5.3844,182.55,182.44,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734962265183,5.3844,182.55,182.49,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734962265478,5.3844,182.55,182.44,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734962265479,29.68793013,182.61,182.5,16.6137702]
["bitfinex-derivatives","SOLF0:USTF0",1734962265983,29.68793013,182.61,182.51,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734962266374,29.68793013,182.61,182.58,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734962266582,2.7409,182.63,182.52,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734962266781,2.7409,182.63,182.53,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734962266984,1.7297,182.66,182.53,18.3008702]
["bitfinex-derivatives","SOLF0:USTF0",1734962267187,3.78,182.66,182.53,22.0808702]
["bitfinex-derivatives","SOLF0:USTF0",1734962267480,2.7407,182.65,182.6,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734962268378,3.78,182.66,182.53,22.0808702]
["bitfinex-derivatives","SOLF0:USTF0",1734962268581,3.78,182.66,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734962268979,3.78,182.66,182.53,22.0808702]
["bitfinex-derivatives","SOLF0:USTF0",1734962269584,2.7407,182.65,182.6,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734962270089,3.78,182.66,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962270385,3.78,182.66,182.53,22.0808702]
["bitfinex-derivatives","SOLF0:USTF0",1734962270587,2.7407,182.65,182.6,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734962271985,2.7407,182.65,182.61,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734962273896,2.7408,182.64,182.59,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734962275289,2.7408,182.64,182.53,22.0808702]
["bitfinex-derivatives","SOLF0:USTF0",1734962275494,2.7408,182.64,182.6,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734962275989,2.7409,182.63,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962277099,2.7407,182.64,182.6,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734962277896,2.7414,182.6,182.56,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962278096,3.78,182.66,182.53,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734962279397,2.7412,182.61,182.57,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962280299,3.78,182.66,182.53,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734962280501,3.78,182.66,182.58,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734962281298,2.7409,182.63,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962281791,2.7411,182.62,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962282303,20.3937702,182.66,182.57,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734962283010,20.3937702,182.66,182.55,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962283197,2.7416,182.59,182.55,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962283902,6.5814,182.6,182.57,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962285299,2.7416,182.59,182.55,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734962286401,2.7419,182.57,182.54,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734962286797,14.22413923,182.6,182.48,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734962287109,2.7424,182.54,182.5,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734962287604,3.84,182.6,182.5,10.38413923]
["bitfinex-derivatives","SOLF0:USTF0",1734962287801,3.84,182.6,182.51,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734962288506,2.7419,182.57,182.54,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734962288702,3.84,182.6,182.51,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734962289101,3.84,182.6,182.48,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734962289704,2.7423,182.54,182.5,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734962292007,2.7417,182.58,182.5,10.38413923]
["bitfinex-derivatives","SOLF0:USTF0",1734962292200,20.9953336,182.65,182.53,10.38413923]
["bitfinex-derivatives","SOLF0:USTF0",1734962292608,11.70198253,182.65,182.53,10.38413923]
["bitfinex-derivatives","SOLF0:USTF0",1734962292912,4.28,182.65,182.53,10.38413923]
["bitfinex-derivatives","SOLF0:USTF0",1734962293109,2.7412,182.61,182.57,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734962294207,1.6184,182.66,182.6,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734962294208,2.7407,182.64,182.6,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734962294512,2.7407,182.64,182.56,10.38413923]
["bitfinex-derivatives","SOLF0:USTF0",1734962294809,2.7407,182.64,182.58,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734962295011,2.7407,182.64,182.56,10.38413923]
["bitfinex-derivatives","SOLF0:USTF0",1734962296205,7.0201,182.69,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734962296405,2.7401,182.69,182.59,10.38413923]
["bitfinex-derivatives","SOLF0:USTF0",1734962296601,35.68433013,182.72,182.6,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734962296809,35.68433013,182.72,182.6,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734962297001,35.68433013,182.72,182.62,10.38413923]
["bitfinex-derivatives","SOLF0:USTF0",1734962297204,29.68793013,182.72,182.62,10.38413923]
["bitfinex-derivatives","SOLF0:USTF0",1734962297607,2.7395,182.73,182.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962297803,2.31954297,182.74,182.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962298003,2.31954297,182.74,182.62,10.38413923]
["bitfinex-derivatives","SOLF0:USTF0",1734962298206,10.38413923,182.73,182.62,10.38413923]
["bitfinex-derivatives","SOLF0:USTF0",1734962298615,10.38413923,182.73,182.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734962298817,2.74,182.7,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734962299017,10.38413923,182.73,182.6,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734962299218,0.84925425,182.72,182.6,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734962299418,10.38413923,182.73,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734962299718,0.84926153,182.72,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734962300520,0.84926153,182.72,182.66,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734962300719,4.28,182.71,182.6,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734962301017,2.7395,182.73,182.6,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734962301217,2.7395,182.73,182.69,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734962301512,2.7396,182.72,182.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734962301716,2.7396,182.72,182.67,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734962303322,2.7396,182.72,182.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734962303525,2.7396,182.72,182.68,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734962305417,2.74,182.69,182.65,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734962306219,6.59954297,182.74,182.65,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734962306415,17.44899991,182.73,182.6,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734962306620,16.59969508,182.73,182.6,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734962306926,16.59969508,182.7,182.61,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734962307116,1.6972,182.69,182.6,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734962307317,4.28,182.68,182.57,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734962307628,4.28,182.68,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962307920,5.9584,182.68,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962308120,2.7409,182.63,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962308423,5.9584,182.68,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962308618,2.741,182.62,182.58,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734962308823,16.59969508,182.67,182.58,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734962309722,2.7411,182.62,182.58,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734962310520,2.7408,182.64,182.6,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734962312627,2.7408,182.64,182.61,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734962313227,5.9584,182.68,182.61,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734962313427,2.7406,182.66,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734962314123,2.7406,182.66,182.55,16.59969508]
["bitfinex-derivatives","SOLF0:USTF0",1734962314323,4.28,182.68,182.55,16.59969508]
["bitfinex-derivatives","SOLF0:USTF0",1734962314525,2.7406,182.65,182.55,16.59969508]
["bitfinex-derivatives","SOLF0:USTF0",1734962315329,2.7409,182.63,182.55,16.59969508]
["bitfinex-derivatives","SOLF0:USTF0",1734962315529,2.7409,182.63,182.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734962315828,4.28,182.66,182.56,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962316025,2.7416,182.59,182.49,47.62658196]
["bitfinex-derivatives","SOLF0:USTF0",1734962316530,16.59969508,182.64,182.49,47.62658196]
["bitfinex-derivatives","SOLF0:USTF0",1734962316531,2.7419,182.56,182.49,47.62658196]
["bitfinex-derivatives","SOLF0:USTF0",1734962316730,4.28,182.6,182.45,16.59969508]
["bitfinex-derivatives","SOLF0:USTF0",1734962316935,16.59969508,182.58,182.42,20.87969508]
["bitfinex-derivatives","SOLF0:USTF0",1734962317229,16.59969508,182.58,182.47,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734962317529,2.7425,182.52,182.42,20.87969508]
["bitfinex-derivatives","SOLF0:USTF0",1734962318128,1.6176,182.57,182.42,20.87969508]
["bitfinex-derivatives","SOLF0:USTF0",1734962318323,2.7424,182.53,182.49,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734962320833,2.742,182.54,182.49,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734962321529,2.742,182.54,182.5,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734962321830,2.7417,182.56,182.45,16.59969508]
["bitfinex-derivatives","SOLF0:USTF0",1734962322222,2.7417,182.56,182.49,10.38525828]
["bitfinex-derivatives","SOLF0:USTF0",1734962323031,2.7414,182.58,182.54,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962323231,4.08,182.62,182.52,10.38525828]
["bitfinex-derivatives","SOLF0:USTF0",1734962324020,2.7412,182.6,182.55,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962324623,2.7414,182.58,182.54,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962325632,2.7417,182.56,182.5,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734962325932,20.69466625,182.62,182.5,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734962326136,2.7419,182.55,182.5,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734962327937,2.7419,182.55,182.45,16.61466625]
["bitfinex-derivatives","SOLF0:USTF0",1734962328233,6.8217,182.56,182.45,16.61466625]
["bitfinex-derivatives","SOLF0:USTF0",1734962328432,6.8217,182.56,182.48,16.61466625]
["bitfinex-derivatives","SOLF0:USTF0",1734962328730,2.7414,182.58,182.48,16.61466625]
["bitfinex-derivatives","SOLF0:USTF0",1734962329040,4.08,182.61,182.48,16.61466625]
["bitfinex-derivatives","SOLF0:USTF0",1734962329239,4.08,182.61,182.57,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734962329240,2.7409,182.61,182.57,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734962329429,2.7409,182.61,182.51,16.61466625]
["bitfinex-derivatives","SOLF0:USTF0",1734962329629,2.7409,182.61,182.52,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734962329830,2.7409,182.61,182.57,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734962331125,2.7408,182.62,182.52,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734962332738,2.7408,182.62,182.57,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962334131,2.7409,182.61,182.57,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962336041,4.08,182.64,182.55,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962336237,4.08,182.64,182.52,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734962336436,2.7415,182.57,182.53,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734962338136,2.7415,182.57,182.48,16.61466625]
["bitfinex-derivatives","SOLF0:USTF0",1734962338440,2.7415,182.57,182.54,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962339339,4.08,182.64,182.48,16.61466625]
["bitfinex-derivatives","SOLF0:USTF0",1734962339536,2.7417,182.56,182.53,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734962339738,4.08,182.64,182.47,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734962340137,16.61466625,182.62,182.47,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734962340337,16.61466625,182.62,182.52,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734962340539,16.61466625,182.62,182.47,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734962340943,2.7421,182.54,182.5,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734962341442,2.7421,182.54,182.51,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734962341640,4.08,182.57,182.47,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734962341839,2.7418,182.55,182.47,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734962342534,2.7418,182.55,182.52,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734962343647,4.08,182.57,182.5,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734962343852,4.08,182.57,182.47,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734962344452,16.61466625,182.56,182.39,14.12482352]
["bitfinex-derivatives","SOLF0:USTF0",1734962344746,2.7429,182.48,182.45,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734962344944,4.08,182.49,182.39,80.39064343]
["bitfinex-derivatives","SOLF0:USTF0",1734962345447,6.8228,182.49,182.45,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734962346842,4.08,182.49,182.47,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734962347048,4.08,182.49,182.41,10.39417295]
["bitfinex-derivatives","SOLF0:USTF0",1734962347750,2.7429,182.48,182.44,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734962347940,4.08,182.49,182.41,10.39417295]
["bitfinex-derivatives","SOLF0:USTF0",1734962348142,2.743,182.47,182.43,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962348444,4.08,182.49,182.41,10.39417295]
["bitfinex-derivatives","SOLF0:USTF0",1734962348648,2.7431,182.47,182.42,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734962348850,4.08,182.49,182.42,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734962349145,4.08,182.49,182.39,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734962349346,2.7433,182.46,182.4,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734962349550,1.7046,182.48,182.39,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734962349943,2.7432,182.46,182.42,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734962350149,2.7432,182.46,182.39,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734962350551,1.7046,182.48,182.39,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734962350748,2.743,182.47,182.43,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734962350947,4.08,182.48,182.4,10.39417295]
["bitfinex-derivatives","SOLF0:USTF0",1734962351250,4.08,182.48,182.46,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734962351942,10.39417295,182.54,182.46,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734962352142,3.86,182.53,182.46,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734962352543,3.86,182.53,182.4,10.39417295]
["bitfinex-derivatives","SOLF0:USTF0",1734962352843,10.39417295,182.51,182.4,10.39417295]
["bitfinex-derivatives","SOLF0:USTF0",1734962353043,10.39417295,182.51,182.41,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734962353648,10.39417295,182.51,182.4,10.39417295]
["bitfinex-derivatives","SOLF0:USTF0",1734962353847,10.39417295,182.51,182.34,47.66367306]
["bitfinex-derivatives","SOLF0:USTF0",1734962353848,10.39417295,182.48,182.34,47.66367306]
["bitfinex-derivatives","SOLF0:USTF0",1734962354052,7.2505,182.47,182.35,10.39417295]
["bitfinex-derivatives","SOLF0:USTF0",1734962354247,8.8853,182.47,182.35,10.39417295]
["bitfinex-derivatives","SOLF0:USTF0",1734962354550,2.7438,182.42,182.38,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734962354851,8.8853,182.47,182.35,10.39417295]
["bitfinex-derivatives","SOLF0:USTF0",1734962355052,8.8853,182.47,182.39,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734962356251,2.7438,182.42,182.39,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734962356452,3.86,182.41,182.37,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734962356950,2.7441,182.4,182.37,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734962357554,2.7441,182.4,182.32,10.39417295]
["bitfinex-derivatives","SOLF0:USTF0",1734962357950,6.604,182.41,182.37,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734962358156,3.86,182.41,182.37,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734962359457,2.7441,182.4,182.37,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734962359852,3.86,182.43,182.41,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734962360653,6.6036,182.43,182.39,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734962361357,3.86,182.43,182.41,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734962361659,10.39417295,182.52,182.38,10.39417295]
["bitfinex-derivatives","SOLF0:USTF0",1734962361853,2.7429,182.48,182.42,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734962362058,3.86,182.51,182.39,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734962362754,3.86,182.5,182.39,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734962363156,3.86,182.49,182.39,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734962363358,3.86,182.49,182.41,10.39417295]
["bitfinex-derivatives","SOLF0:USTF0",1734962364551,3.86,182.49,182.39,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1734962365056,2.7429,182.48,182.42,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734962365261,2.7429,182.48,182.39,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1734962365460,14.25417295,182.49,182.39,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734962365857,2.7433,182.45,182.42,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734962366057,14.25417295,182.49,182.39,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734962366263,3.86,182.49,182.39,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734962366567,6.6028,182.49,182.44,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734962367069,2.7429,182.48,182.44,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734962367962,6.6027,182.5,182.47,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734962368365,2.7427,182.5,182.47,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734962369368,2.7429,182.48,182.44,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734962370362,2.7429,182.48,182.39,20.03083283]
["bitfinex-derivatives","SOLF0:USTF0",1734962370569,2.7429,182.48,182.45,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734962371271,3.86,182.51,182.39,20.03083283]
["bitfinex-derivatives","SOLF0:USTF0",1734962371469,6.6024,182.51,182.48,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734962371669,21.51323283,182.55,182.39,20.03083283]
["bitfinex-derivatives","SOLF0:USTF0",1734962371972,2.7422,182.53,182.42,16.63623283]
["bitfinex-derivatives","SOLF0:USTF0",1734962372177,1.5997,182.55,182.43,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734962372470,3.86,182.55,182.53,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734962372771,2.7417,182.56,182.53,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734962374879,3.86,182.57,182.47,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734962375175,3.86,182.57,182.54,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734962375373,1.5742,182.6,182.48,16.63623283]
["bitfinex-derivatives","SOLF0:USTF0",1734962375676,3.86,182.62,182.48,16.63623283]
["bitfinex-derivatives","SOLF0:USTF0",1734962375871,18.95684932,182.66,182.51,16.63623283]
["bitfinex-derivatives","SOLF0:USTF0",1734962376073,3.86,182.63,182.52,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734962376664,2.32061649,182.66,182.52,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734962376874,3.86,182.64,182.52,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734962377271,2.7403,182.65,182.56,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734962377473,6.6003,182.65,182.52,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734962378372,3.86,182.65,182.54,16.63623283]
["bitfinex-derivatives","SOLF0:USTF0",1734962378572,5.5175,182.67,182.55,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734962379172,1.6575,182.67,182.55,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734962379377,5.5175,182.67,182.55,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734962380169,2.7405,182.64,182.6,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734962381475,1.6575,182.67,182.55,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734962381677,3.82,182.69,182.55,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734962381879,3.82,182.69,182.57,16.63623283]
["bitfinex-derivatives","SOLF0:USTF0",1734962382076,3.82,182.69,182.57,20.45623283]
["bitfinex-derivatives","SOLF0:USTF0",1734962382474,16.63623283,182.72,182.57,20.45623283]
["bitfinex-derivatives","SOLF0:USTF0",1734962382681,3.82,182.71,182.57,20.45623283]
["bitfinex-derivatives","SOLF0:USTF0",1734962382976,3.82,182.72,182.57,20.45623283]
["bitfinex-derivatives","SOLF0:USTF0",1734962383181,3.82,182.72,182.68,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734962383869,6.0486,182.73,182.68,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734962384076,9.8686,182.73,182.68,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734962384380,2.7389,182.75,182.7,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734962384682,3.2239,182.78,182.63,20.43623283]
["bitfinex-derivatives","SOLF0:USTF0",1734962384870,3.8,182.77,182.64,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734962385583,3.8,182.77,182.64,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734962385782,3.8,182.77,182.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962386283,2.7395,182.71,182.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962386674,14.17045545,182.71,182.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734962386878,2.74,182.68,182.58,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962387074,14.17045545,182.71,182.58,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962387274,2.7397,182.69,182.58,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962387675,3.8,182.71,182.61,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962387880,6.5394,182.71,182.61,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962388083,3.8,182.71,182.61,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962388481,2.7396,182.7,182.66,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734962388876,3.8,182.71,182.61,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962389076,2.7397,182.69,182.64,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734962389275,2.7397,182.69,182.61,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962390481,2.7397,182.69,182.65,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734962395294,2.74,182.67,182.57,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962395587,12.05145545,182.7,182.57,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962395788,15.48065545,182.7,182.57,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962395989,10.37045545,182.67,182.54,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962396682,2.7409,182.62,182.54,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962397690,2.7409,182.62,182.57,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962398089,2.7409,182.62,182.54,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962398391,2.7409,182.62,182.58,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734962400287,6.5406,182.63,182.54,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962400882,6.5404,182.65,182.61,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734962401089,3.8,182.65,182.57,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962401691,2.7406,182.64,182.61,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734962402494,3.8,182.65,182.61,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734962403692,3.8,182.65,182.6,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734962404694,2.7406,182.63,182.59,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734962405894,2.7408,182.62,182.59,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734962406094,10.37045545,182.64,182.48,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734962406297,10.37045545,182.64,182.49,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962406492,3.8,182.65,182.52,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962406694,3.8,182.65,182.55,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962408088,14.17045545,182.65,182.52,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962408491,2.7413,182.59,182.55,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734962408687,3.8,182.58,182.5,60.46477718]
["bitfinex-derivatives","SOLF0:USTF0",1734962409088,2.7422,182.53,182.5,60.46477718]
["bitfinex-derivatives","SOLF0:USTF0",1734962409497,2.7422,182.53,182.49,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734962409991,3.8,182.58,182.45,60.46477718]
["bitfinex-derivatives","SOLF0:USTF0",1734962410699,3.8,182.58,182.44,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962410893,2.7419,182.55,182.48,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734962411098,3.8,182.58,182.44,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962411899,10.37045545,182.56,182.44,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962412301,10.37045545,182.56,182.41,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962412692,2.7422,182.53,182.49,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734962412897,3.8,182.52,182.44,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962413701,3.8,182.52,182.41,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962414003,2.7426,182.5,182.45,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734962414402,2.7426,182.5,182.41,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962414604,3.8,182.52,182.41,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962414799,3.8,182.55,182.47,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962415107,15.22845545,182.61,182.47,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962415396,3.8,182.6,182.5,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962415804,1.6073,182.68,182.53,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962416001,5.4067,182.67,182.53,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962416400,2.7405,182.64,182.59,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734962416603,5.4067,182.67,182.59,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734962417205,5.4067,182.67,182.6,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734962417602,2.7405,182.64,182.6,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734962417802,1.6067,182.67,182.53,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962418000,3.8,182.65,182.61,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734962418199,6.5404,182.65,182.61,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734962418701,6.5404,182.65,182.6,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734962419205,2.7405,182.64,182.6,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734962419997,3.8,182.65,182.53,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962420203,2.7409,182.61,182.57,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734962421305,2.7412,182.59,182.55,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734962421609,3.8,182.59,182.5,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962422009,3.8,182.59,182.56,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734962422813,1.6067,182.67,182.56,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962423006,3.8,182.66,182.56,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962423201,6.5402,182.66,182.56,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962423400,3.8,182.66,182.57,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734962423604,3.8,182.66,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734962424011,3.8,182.68,182.59,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962424211,2.7398,182.69,182.59,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962424406,6.5398,182.69,182.59,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962424710,14.17045545,182.69,182.58,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734962425109,2.74,182.68,182.64,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734962425316,10.37045545,182.72,182.59,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962425611,13.10985545,182.72,182.67,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734962425813,3.8,182.71,182.67,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734962426208,6.5394,182.71,182.67,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734962427009,1.6145,182.73,182.62,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962427214,3.8,182.73,182.65,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962427414,3.1941,182.78,182.65,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962427620,2.7389,182.75,182.65,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962428112,2.7389,182.75,182.7,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734962428312,2.7389,182.75,182.65,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962428511,6.5389,182.75,182.65,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962428712,3.8,182.77,182.65,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962428912,3.8,182.77,182.66,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734962429320,1.5903,182.78,182.68,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962429615,10.37045545,182.82,182.71,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962429918,3.78,182.82,182.72,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734962430114,12.08955545,182.85,182.74,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962430314,6.5175,182.84,182.74,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962430524,3.78,182.84,182.74,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962430813,1.6484,182.86,182.72,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734962430814,3.78,182.86,182.77,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962431017,2.7373,182.85,182.8,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734962431614,2.7375,182.84,182.78,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734962431810,10.37045545,182.85,182.72,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734962432714,2.7381,182.8,182.75,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734962432912,3.78,182.8,182.7,10.37045545]
["bitfinex-derivatives","SOLF0:USTF0",1734962433119,10.37045545,182.79,182.67,12.07735545]
["bitfinex-derivatives","SOLF0:USTF0",1734962433321,15.48125545,182.79,182.67,12.07735545]
["bitfinex-derivatives","SOLF0:USTF0",1734962433711,10.37045545,182.76,182.67,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734962434224,21.69746042,182.79,182.67,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734962434415,2.7391,182.73,182.68,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734962434616,6.5191,182.73,182.68,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734962434920,6.5191,182.73,182.69,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734962439531,3.78,182.73,182.66,18.26176042]
["bitfinex-derivatives","SOLF0:USTF0",1734962440226,3.78,182.73,182.7,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734962440624,3.78,182.73,182.66,18.26176042]
["bitfinex-derivatives","SOLF0:USTF0",1734962441125,3.78,182.73,182.69,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734962443025,3.78,182.73,182.71,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734962444222,3.78,182.77,182.73,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734962444427,6.5185,182.78,182.73,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734962445522,3.78,182.78,182.73,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734962445720,2.7385,182.77,182.73,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734962445918,16.58666042,182.85,182.74,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734962446220,16.58666042,182.85,182.69,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962446221,5.5116,182.84,182.69,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962446424,2.7381,182.8,182.75,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734962446618,2.7381,182.8,182.72,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962446822,2.7381,182.8,182.73,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734962447023,6.5179,182.82,182.77,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734962447326,6.5179,182.82,182.73,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734962447530,6.5179,182.82,182.78,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734962447827,3.78,182.82,182.78,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734962448224,2.7377,182.83,182.79,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734962448422,3.78,182.84,182.74,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734962448627,3.78,182.84,182.75,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962448927,3.78,182.84,182.81,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734962449221,16.58666042,182.91,182.75,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962449427,6.9406,182.9,182.75,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962450225,2.7372,182.86,182.82,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734962450425,3.78,182.85,182.82,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734962450821,3.78,182.85,182.83,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734962451022,3.78,182.87,182.75,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962451229,3.78,182.9,182.78,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962451926,1.7316,182.93,182.78,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962452127,3.9985,182.92,182.78,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962452328,3.78,182.91,182.78,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962452926,16.58666042,182.88,182.74,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734962453236,16.58666042,182.88,182.79,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734962453629,2.7378,182.83,182.78,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734962453829,3.78,182.83,182.74,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734962454034,3.78,182.83,182.69,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962454235,2.7387,182.77,182.72,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734962454434,6.5187,182.77,182.72,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734962455029,3.78,182.77,182.73,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734962455237,3.78,182.77,182.68,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734962456134,3.78,182.77,182.69,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962456636,3.78,182.77,182.76,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734962457925,3.78,182.81,182.72,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962458537,3.78,182.81,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734962459846,1.7178,182.82,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734962460942,2.7383,182.81,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734962461742,1.7178,182.82,182.72,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962461943,2.7385,182.79,182.69,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962462144,1.7178,182.82,182.69,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962462346,2.739,182.76,182.68,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734962462644,16.46,182.48,182.07,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1734962462847,2.7465,182.26,181.98,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962463050,33.17332084,182.25,181.98,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962463346,33.17332084,182.25,182.24,1.13247174]
["bitfinex-derivatives","SOLF0:USTF0",1734962463951,36.20286445,182.25,182.04,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734962464146,16.58666042,182.19,182.06,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734962464339,16.58666042,182.19,182.07,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734962464542,350.0151965,182.18,182.11,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734962464744,5.68442063,182.16,182.07,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734962464943,4.4532285,182.16,182.08,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1734962465243,122.12660968,182.15,181.98,16.58666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962465443,5.34814405,182.14,181.98,62.16666042]
["bitfinex-derivatives","SOLF0:USTF0",1734962465647,4.34565344,182.14,182.01,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1734962465843,107.37406369,182.15,182.13,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734962466049,230.08727937,182.18,182.14,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1734962466253,230.08727937,182.18,182.14,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734962466551,337.44730658,182.17,182.13,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1734962466847,337.44730658,182.17,182.15,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734962467146,337.44730658,182.17,182.16,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1734962467346,107.36002721,182.16,182.03,27.10798413]
["bitfinex-derivatives","SOLF0:USTF0",1734962467546,107.36002721,182.16,182.04,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734962467747,725.79356183,182.04,182.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734962467942,507.75891242,182.04,182.03,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734962468148,326.2974702,182.04,182.03,38.53788413]
["bitfinex-derivatives","SOLF0:USTF0",1734962468346,324.2974702,182.04,182.03,30.28818414]
["bitfinex-derivatives","SOLF0:USTF0",1734962468546,385.65407803,182.04,182.03,30.28818414]
["bitfinex-derivatives","SOLF0:USTF0",1734962468743,385.65407803,182.04,182.03,35.78798413]
["bitfinex-derivatives","SOLF0:USTF0",1734962468947,385.65407803,182.04,182.03,48.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734962469252,385.65407803,182.04,182.03,57.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734962469851,385.65407803,182.04,182.03,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734962470050,383.04687803,182.04,182.03,35.78798413]
["bitfinex-derivatives","SOLF0:USTF0",1734962470252,311.22677803,182.04,182.03,35.78798413]
["bitfinex-derivatives","SOLF0:USTF0",1734962470452,303.92197548,182.04,182.03,35.78798413]
["bitfinex-derivatives","SOLF0:USTF0",1734962470749,303.92197548,182.04,182.03,38.53788413]
["bitfinex-derivatives","SOLF0:USTF0",1734962470945,102.22409374,182.04,182.03,38.53788413]
["bitfinex-derivatives","SOLF0:USTF0",1734962471153,178.91985353,182.04,182.03,38.53788413]
["bitfinex-derivatives","SOLF0:USTF0",1734962471354,115.91985353,182.04,182.03,38.53788413]
["bitfinex-derivatives","SOLF0:USTF0",1734962471644,113.91985353,182.04,182.03,38.53788413]
["bitfinex-derivatives","SOLF0:USTF0",1734962471853,399.15515236,182.05,182.04,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734962472055,330.69967501,182.05,182.04,29.85778413]
["bitfinex-derivatives","SOLF0:USTF0",1734962472251,328.69967501,182.05,182.04,29.85778413]
["bitfinex-derivatives","SOLF0:USTF0",1734962472546,145.26551485,182.05,182.04,38.55778413]
["bitfinex-derivatives","SOLF0:USTF0",1734962472753,143.26551485,182.05,182.04,38.55778413]
["bitfinex-derivatives","SOLF0:USTF0",1734962472956,250.62978397,182.05,182.04,38.55778413]
["bitfinex-derivatives","SOLF0:USTF0",1734962473251,247.62978397,182.05,182.04,37.98544709]
["bitfinex-derivatives","SOLF0:USTF0",1734962473450,247.62978397,182.05,182.04,29.28544709]
["bitfinex-derivatives","SOLF0:USTF0",1734962473647,247.62978397,182.05,182.04,10.87746296]
["bitfinex-derivatives","SOLF0:USTF0",1734962474351,92.03491175,182.17,182.04,35.80798413]
["bitfinex-derivatives","SOLF0:USTF0",1734962474552,92.03491175,182.17,182.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734962474947,92.03491175,182.17,182.05,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734962475147,92.03491175,182.17,182.05,35.80798413]
["bitfinex-derivatives","SOLF0:USTF0",1734962475454,26.59906855,182.16,182.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1734962476050,92.03491175,182.17,182.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1734962476250,92.03491175,182.17,182.15,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734962477257,1.6945,182.26,182.14,27.10798413]
["bitfinex-derivatives","SOLF0:USTF0",1734962477952,27.10798413,182.31,182.14,27.10798413]
["bitfinex-derivatives","SOLF0:USTF0",1734962478456,27.10798413,182.31,182.23,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734962479349,27.10798413,182.31,182.26,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734962481555,27.10798413,182.31,182.27,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734962482254,27.10798413,182.34,182.27,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734962482452,27.10798413,182.34,182.28,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734962485651,27.10798413,182.34,182.17,27.10798413]
["bitfinex-derivatives","SOLF0:USTF0",1734962485858,27.10798413,182.34,182.31,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734962487251,1.6376,182.33,182.31,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734962487448,1.733,182.41,182.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734962488957,1.733,182.41,182.34,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734962489259,1.733,182.41,182.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734962489461,1.733,182.41,182.31,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734962489761,1.733,182.41,182.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734962492556,1.733,182.41,182.29,16.65534098]
["bitfinex-derivatives","SOLF0:USTF0",1734962493754,1.733,182.41,182.39,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734962493949,3.3634,182.42,182.29,16.65534098]
["bitfinex-derivatives","SOLF0:USTF0",1734962494150,3.3634,182.42,182.32,16.65534098]
["bitfinex-derivatives","SOLF0:USTF0",1734962494362,3.3634,182.42,182.41,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734962494955,1.6812,182.47,182.44,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734962495454,1.6812,182.47,182.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962495657,1.6812,182.47,182.42,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734962496457,1.6812,182.47,182.45,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962496850,1.6812,182.47,182.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962497659,1.6812,182.47,182.45,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962500260,3.3406,182.5,182.49,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734962500455,12.20532353,182.5,182.49,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734962500960,6.75010905,182.5,182.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962501160,3.3406,182.5,182.37,1.00840191]
["bitfinex-derivatives","SOLF0:USTF0",1734962501362,3.40950905,182.49,182.37,1.00840191]
["bitfinex-derivatives","SOLF0:USTF0",1734962501968,8.87463044,182.49,182.37,1.00840191]
["bitfinex-derivatives","SOLF0:USTF0",1734962502466,8.87463044,182.49,182.47,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734962502764,8.87463044,182.49,182.46,9.64749181]
["bitfinex-derivatives","SOLF0:USTF0",1734962502963,8.87463044,182.49,182.48,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734962503362,4.7813072,182.49,182.48,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734962503767,4.7813072,182.49,182.46,12.39079181]
["bitfinex-derivatives","SOLF0:USTF0",1734962503969,1.37183355,182.48,182.46,9.64749181]
["bitfinex-derivatives","SOLF0:USTF0",1734962504267,1.37183355,182.47,182.42,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734962504460,12.46329505,182.47,182.41,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962504665,6.71622555,182.46,182.41,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962504855,6.71622555,182.45,182.41,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962505063,1.37183355,182.44,182.41,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962505369,25.21030339,182.5,182.44,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734962505562,11.757159,182.49,182.44,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734962505762,11.75715052,182.48,182.45,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962505961,6.71730128,182.47,182.45,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962506163,3.3406,182.5,182.44,9.63193139]
["bitfinex-derivatives","SOLF0:USTF0",1734962506368,11.60829032,182.49,182.44,9.63193139]
["bitfinex-derivatives","SOLF0:USTF0",1734962506567,14.8510827,182.48,182.44,9.63193139]
["bitfinex-derivatives","SOLF0:USTF0",1734962506762,14.8510827,182.47,182.44,9.63193139]
["bitfinex-derivatives","SOLF0:USTF0",1734962506966,3.24279238,182.47,182.46,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734962507167,9.43307886,182.47,182.44,9.63193139]
["bitfinex-derivatives","SOLF0:USTF0",1734962507362,9.43307886,182.46,182.44,12.37553139]
["bitfinex-derivatives","SOLF0:USTF0",1734962507566,12.70856401,182.45,182.44,12.37553139]
["bitfinex-derivatives","SOLF0:USTF0",1734962507962,7.73325565,182.45,182.44,12.37553139]
["bitfinex-derivatives","SOLF0:USTF0",1734962508162,3.25170202,182.45,182.44,4.42953139]
["bitfinex-derivatives","SOLF0:USTF0",1734962508368,7.64456644,182.45,182.44,4.42953139]
["bitfinex-derivatives","SOLF0:USTF0",1734962509068,7.64456191,182.45,182.44,4.42953139]
["bitfinex-derivatives","SOLF0:USTF0",1734962509262,12.47795147,182.45,182.44,4.42953139]
["bitfinex-derivatives","SOLF0:USTF0",1734962509562,11.76220597,182.45,182.44,4.42953139]
["bitfinex-derivatives","SOLF0:USTF0",1734962509767,21.43176963,182.45,182.44,4.42953139]
["bitfinex-derivatives","SOLF0:USTF0",1734962509968,21.43176963,182.45,182.42,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734962510168,9.45898886,182.44,182.42,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734962510360,9.22919474,182.43,182.42,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734962510563,9.22919474,182.43,182.41,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962510564,12.48089676,182.43,182.41,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962510770,12.48089676,182.42,182.41,113.9884617]
["bitfinex-derivatives","SOLF0:USTF0",1734962511872,12.48089676,182.42,182.41,116.7326617]
["bitfinex-derivatives","SOLF0:USTF0",1734962512068,3.25170202,182.42,182.41,116.7326617]
["bitfinex-derivatives","SOLF0:USTF0",1734962513776,12.49075813,182.42,182.41,113.9884617]
["bitfinex-derivatives","SOLF0:USTF0",1734962514272,7.64975215,182.42,182.41,113.9884617]
["bitfinex-derivatives","SOLF0:USTF0",1734962514671,7.64975215,182.42,182.41,116.7326617]
["bitfinex-derivatives","SOLF0:USTF0",1734962515071,4.62397922,182.42,182.41,116.7326617]
["bitfinex-derivatives","SOLF0:USTF0",1734962515271,7.59755282,182.42,182.41,116.7326617]
["bitfinex-derivatives","SOLF0:USTF0",1734962515473,4.62392645,182.42,182.41,116.7326617]
["bitfinex-derivatives","SOLF0:USTF0",1734962517173,3.25170202,182.42,182.41,116.7326617]
["bitfinex-derivatives","SOLF0:USTF0",1734962521377,19.39814098,182.5,182.41,113.9884617]
["bitfinex-derivatives","SOLF0:USTF0",1734962521675,4.37255798,182.49,182.45,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962521870,4.37255798,182.48,182.45,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962522070,4.37255798,182.47,182.45,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962522276,4.37255798,182.46,182.45,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962523171,4.37632351,182.46,182.45,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734962523374,6.0385,182.52,182.44,9.631574]
["bitfinex-derivatives","SOLF0:USTF0",1734962523977,6.0385,182.52,182.47,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734962525081,4.37609934,182.51,182.47,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734962525280,4.37609934,182.5,182.47,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734962525483,4.37609934,182.49,182.47,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734962525777,6.0385,182.52,182.44,9.631574]
["bitfinex-derivatives","SOLF0:USTF0",1734962525778,21.03144032,182.48,182.44,9.631574]
["bitfinex-derivatives","SOLF0:USTF0",1734962526080,4.37609934,182.47,182.44,9.631574]
["bitfinex-derivatives","SOLF0:USTF0",1734962526282,2.7434,182.45,182.44,9.631574]
["bitfinex-derivatives","SOLF0:USTF0",1734962526589,7.11949934,182.45,182.44,9.631574]
["bitfinex-derivatives","SOLF0:USTF0",1734962526883,7.11993052,182.45,182.44,9.631574]
["bitfinex-derivatives","SOLF0:USTF0",1734962527283,4.37653052,182.45,182.44,9.631574]
["bitfinex-derivatives","SOLF0:USTF0",1734962528085,7.11993052,182.45,182.44,9.631574]
["bitfinex-derivatives","SOLF0:USTF0",1734962528879,5.74767159,182.45,182.44,9.631574]
["bitfinex-derivatives","SOLF0:USTF0",1734962529875,5.74688429,182.45,182.44,9.631574]
["bitfinex-derivatives","SOLF0:USTF0",1734962530782,3.00348429,182.45,182.44,9.631574]
["bitfinex-derivatives","SOLF0:USTF0",1734962532185,3.00348429,182.45,182.44,12.375174]
["bitfinex-derivatives","SOLF0:USTF0",1734962533085,2.7426,182.51,182.47,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734962533291,2.7423,182.53,182.44,9.631574]
["bitfinex-derivatives","SOLF0:USTF0",1734962535386,2.7418,182.56,182.52,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734962535592,3.3519,182.57,182.51,9.62886507]
["bitfinex-derivatives","SOLF0:USTF0",1734962535792,1.626,182.57,182.51,9.62886507]
["bitfinex-derivatives","SOLF0:USTF0",1734962535982,4.3678,182.57,182.52,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734962536385,4.3678,182.57,182.51,9.62886507]
["bitfinex-derivatives","SOLF0:USTF0",1734962536793,2.7418,182.56,182.51,9.62886507]
["bitfinex-derivatives","SOLF0:USTF0",1734962537093,1.626,182.57,182.51,9.62886507]
["bitfinex-derivatives","SOLF0:USTF0",1734962537392,2.7421,182.55,182.51,12.37126507]
["bitfinex-derivatives","SOLF0:USTF0",1734962537589,1.626,182.57,182.51,9.62886507]
["bitfinex-derivatives","SOLF0:USTF0",1734962537890,16.65534098,182.61,182.51,9.62886507]
["bitfinex-derivatives","SOLF0:USTF0",1734962538694,16.65534098,182.64,182.51,9.62886507]
["bitfinex-derivatives","SOLF0:USTF0",1734962538888,1.6269,182.65,182.51,26.28420605]
["bitfinex-derivatives","SOLF0:USTF0",1734962539096,4.3674,182.65,182.61,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734962539295,2.7405,182.65,182.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734962539489,1.6055,182.68,182.55,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1734962539796,2.7402,182.67,182.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734962539995,1.6055,182.68,182.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734962541693,16.65534098,182.67,182.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734962541991,16.65534098,182.64,182.51,9.62886507]
["bitfinex-derivatives","SOLF0:USTF0",1734962542696,16.65534098,182.61,182.51,9.62886507]
["bitfinex-derivatives","SOLF0:USTF0",1734962543196,2.7413,182.6,182.54,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734962543496,16.65534098,182.61,182.54,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734962544094,16.65534098,182.61,182.53,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734962544495,2.7415,182.58,182.53,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734962544888,2.7415,182.58,182.54,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734962550394,16.65534098,182.64,182.51,9.62886507]
["bitfinex-derivatives","SOLF0:USTF0",1734962550595,2.7417,182.57,182.52,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734962551295,2.7418,182.56,182.52,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734962555098,1.6055,182.68,182.56,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734962555302,16.65534098,182.67,182.56,9.62602635]
["bitfinex-derivatives","SOLF0:USTF0",1734962555795,1.6055,182.68,182.56,9.62602635]
["bitfinex-derivatives","SOLF0:USTF0",1734962556097,1.6269,182.7,182.57,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1734962556294,1.6269,182.7,182.6,10.37352232]
["bitfinex-derivatives","SOLF0:USTF0",1734962556599,10.37352232,182.73,182.6,10.37352232]
["bitfinex-derivatives","SOLF0:USTF0",1734962557102,10.37352232,182.73,182.58,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734962557103,29.95075859,182.75,182.66,10.37352232]
["bitfinex-derivatives","SOLF0:USTF0",1734962557303,29.95075859,182.75,182.67,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1734962557497,2.7389,182.76,182.7,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734962558395,2.7389,182.76,182.69,9.61867674]
["bitfinex-derivatives","SOLF0:USTF0",1734962558595,2.7389,182.76,182.71,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734962558799,2.739,182.75,182.69,9.61867674]
["bitfinex-derivatives","SOLF0:USTF0",1734962559795,2.7388,182.76,182.69,9.61867674]
["bitfinex-derivatives","SOLF0:USTF0",1734962560600,2.7386,182.78,182.69,9.61867674]
["bitfinex-derivatives","SOLF0:USTF0",1734962561500,2.7386,182.78,182.74,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734962561705,1.6573,182.81,182.69,9.61867674]
["bitfinex-derivatives","SOLF0:USTF0",1734962561901,3.2941,182.87,182.71,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962562104,3.2489,182.87,182.74,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962562308,3.2489,182.87,182.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734962562802,3.2489,182.87,182.76,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734962563002,18.30221765,182.91,182.76,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734962563202,9.1395322,182.92,182.81,9.61199293]
["bitfinex-derivatives","SOLF0:USTF0",1734962563397,1.5776,182.92,182.81,9.61199293]
["bitfinex-derivatives","SOLF0:USTF0",1734962563604,1.6713,182.95,182.81,9.61199293]
["bitfinex-derivatives","SOLF0:USTF0",1734962563806,2.7364,182.93,182.86,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734962565204,4.4074,182.95,182.89,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734962565403,1.6713,182.95,182.88,9.60884454]
["bitfinex-derivatives","SOLF0:USTF0",1734962567513,1.6713,182.95,182.88,12.34584454]
["bitfinex-derivatives","SOLF0:USTF0",1734962567811,1.6713,182.95,182.88,9.60884454]
["bitfinex-derivatives","SOLF0:USTF0",1734962568011,16.58571765,182.94,182.88,9.60884454]
["bitfinex-derivatives","SOLF0:USTF0",1734962568514,2.7364,182.93,182.88,9.60884454]
["bitfinex-derivatives","SOLF0:USTF0",1734962568810,1.6713,182.95,182.88,9.60884454]
["bitfinex-derivatives","SOLF0:USTF0",1734962569209,2.7365,182.92,182.88,9.60884454]
["bitfinex-derivatives","SOLF0:USTF0",1734962569411,1.6713,182.95,182.88,9.60884454]
["bitfinex-derivatives","SOLF0:USTF0",1734962569611,16.58571765,182.94,182.88,9.60884454]
["bitfinex-derivatives","SOLF0:USTF0",1734962570012,2.7369,182.89,182.88,9.60884454]
["bitfinex-derivatives","SOLF0:USTF0",1734962570209,1.6713,182.95,182.78,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734962570516,16.58571765,182.93,182.78,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734962570913,16.58571765,182.93,182.78,19.92296]
["bitfinex-derivatives","SOLF0:USTF0",1734962571120,16.58571765,182.93,182.78,29.53365882]
["bitfinex-derivatives","SOLF0:USTF0",1734962571415,2.7369,182.9,182.84,12.34839882]
["bitfinex-derivatives","SOLF0:USTF0",1734962571615,1.6713,182.95,182.84,9.61069882]
["bitfinex-derivatives","SOLF0:USTF0",1734962571807,1.6713,182.95,182.85,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734962572011,2.7363,182.93,182.87,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734962572716,1.5776,182.99,182.88,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962573120,2.7357,182.97,182.9,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734962573413,1.5776,182.99,182.9,9.60781852]
["bitfinex-derivatives","SOLF0:USTF0",1734962573612,2.7359,182.96,182.91,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734962573818,1.5776,182.99,182.9,9.60781852]
["bitfinex-derivatives","SOLF0:USTF0",1734962574216,2.7359,182.97,182.92,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734962575014,16.58571765,183.03,182.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734962575218,2.7356,182.98,182.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734962576621,2.7357,182.97,182.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734962576822,16.58571765,183.03,182.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734962577718,2.7357,182.98,182.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734962578418,2.735,183.02,182.97,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734962578822,2.735,183.02,182.91,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962579324,1.6103,183.05,182.91,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962579325,2.7347,183.04,182.91,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962579515,2.7347,183.04,182.94,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962579720,2.7347,183.04,182.95,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734962580117,2.7347,183.04,182.97,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734962580325,2.7346,183.05,182.95,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734962580527,2.7346,183.05,182.96,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734962581220,1.6639,183.13,182.97,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962581424,1.6639,183.13,183.0,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962582226,1.5737,183.17,183.03,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962582527,1.5709,183.22,183.04,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734962582727,18.15661765,183.22,183.06,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962582922,1.5709,183.22,183.09,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962583115,1.7144,183.23,183.09,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962583320,2.7321,183.22,183.16,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734962583525,2.7321,183.22,183.12,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962583526,19.82791765,183.28,183.15,16.57475821]
["bitfinex-derivatives","SOLF0:USTF0",1734962583724,19.82791765,183.28,183.15,33.16047586]
["bitfinex-derivatives","SOLF0:USTF0",1734962583725,1.6003,183.28,183.15,33.16047586]
["bitfinex-derivatives","SOLF0:USTF0",1734962584318,2.7319,183.22,183.16,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734962584521,16.58571765,183.27,183.15,9.59475821]
["bitfinex-derivatives","SOLF0:USTF0",1734962585120,16.58571765,183.24,183.15,9.59475821]
["bitfinex-derivatives","SOLF0:USTF0",1734962585919,2.7324,183.19,183.15,9.59475821]
["bitfinex-derivatives","SOLF0:USTF0",1734962586122,16.58571765,183.24,183.15,9.59475821]
["bitfinex-derivatives","SOLF0:USTF0",1734962587623,16.58571765,183.21,183.15,9.59475821]
["bitfinex-derivatives","SOLF0:USTF0",1734962587823,2.7329,183.16,183.15,9.59475821]
["bitfinex-derivatives","SOLF0:USTF0",1734962588125,16.58571765,183.18,183.09,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962588323,2.7334,183.14,183.09,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962588530,3.2276,183.15,183.09,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962588923,6.96,183.29,183.09,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962589123,16.58571765,183.26,183.1,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734962589319,16.58571765,183.26,183.1,18.29011765]
["bitfinex-derivatives","SOLF0:USTF0",1734962589725,2.7323,183.21,183.15,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734962590026,3.1853,183.32,183.14,9.59609742]
["bitfinex-derivatives","SOLF0:USTF0",1734962590226,3.1853,183.32,183.19,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962590531,3.1853,183.32,183.2,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734962590723,3.1853,183.32,183.22,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734962591329,16.58571765,183.36,183.22,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734962591330,1.5602,183.38,183.22,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962591929,16.58571765,183.36,183.21,9.59118393]
["bitfinex-derivatives","SOLF0:USTF0",1734962592727,2.7312,183.28,183.22,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734962592926,16.58571765,183.36,183.21,9.59118393]
["bitfinex-derivatives","SOLF0:USTF0",1734962593327,16.58571765,183.36,183.22,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962593834,1.5602,183.38,183.25,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734962594133,16.58571765,183.39,183.25,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962594530,16.58571765,183.39,183.22,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962594922,2.7309,183.3,183.25,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734962595831,16.58571765,183.36,183.21,9.59118393]
["bitfinex-derivatives","SOLF0:USTF0",1734962596829,16.58571765,183.36,183.22,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962597033,3.1765,183.41,183.25,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962597235,2.7298,183.36,183.25,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962597425,3.1765,183.41,183.28,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962597628,3.1765,183.41,183.29,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734962598226,16.3612,183.58,183.31,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962598533,18.28421765,183.49,183.32,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734962599325,18.28421765,183.49,183.34,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962599936,2.7284,183.45,183.34,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962600436,18.28421765,183.49,183.34,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962600637,2.7284,183.45,183.39,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734962601032,16.58571765,183.52,183.37,23.54571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962601231,2.7284,183.45,183.38,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734962601535,16.58571765,183.52,183.38,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734962601730,2.7283,183.46,183.4,9.58084662]
["bitfinex-derivatives","SOLF0:USTF0",1734962602238,2.7281,183.47,183.41,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734962602431,18.28481765,183.55,183.4,26.16656427]
["bitfinex-derivatives","SOLF0:USTF0",1734962602738,1.6991,183.55,183.43,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962602934,2.7272,183.53,183.47,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734962603339,1.7159,183.57,183.44,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1734962603639,2.7269,183.55,183.49,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734962603843,18.30161765,183.57,183.48,9.57824006]
["bitfinex-derivatives","SOLF0:USTF0",1734962604038,2.7278,183.49,183.48,9.57824006]
["bitfinex-derivatives","SOLF0:USTF0",1734962604339,16.58571765,183.54,183.48,9.57824006]
["bitfinex-derivatives","SOLF0:USTF0",1734962604638,2.7278,183.49,183.48,9.57824006]
["bitfinex-derivatives","SOLF0:USTF0",1734962605136,2.7278,183.49,183.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734962605137,2.7286,183.44,183.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734962605438,16.58571765,183.51,183.38,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734962606340,2.7289,183.42,183.38,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734962607039,2.729,183.41,183.38,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734962607240,16.58571765,183.48,183.35,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734962607441,16.58571765,183.45,183.27,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962607740,2.7297,183.36,183.28,1.00337407]
["bitfinex-derivatives","SOLF0:USTF0",1734962608039,2.7297,183.36,183.31,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734962608245,2.7293,183.39,183.3,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962608742,2.7293,183.39,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734962608934,2.7295,183.38,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734962609234,16.58571765,183.45,183.27,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962609439,16.58571765,183.42,183.28,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734962609639,1.563,183.41,183.28,12.31657143]
["bitfinex-derivatives","SOLF0:USTF0",1734962609831,2.7303,183.32,183.28,9.58567143]
["bitfinex-derivatives","SOLF0:USTF0",1734962610031,16.58571765,183.39,183.28,9.58567143]
["bitfinex-derivatives","SOLF0:USTF0",1734962610640,2.7303,183.32,183.28,9.58567143]
["bitfinex-derivatives","SOLF0:USTF0",1734962613138,16.58571765,183.39,183.28,9.58567143]
["bitfinex-derivatives","SOLF0:USTF0",1734962613439,16.58571765,183.36,183.28,9.58567143]
["bitfinex-derivatives","SOLF0:USTF0",1734962613640,2.7316,183.24,183.18,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734962614043,16.58571765,183.33,183.18,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962614240,3.417,183.35,183.23,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962614442,1.563,183.41,183.23,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962614647,3.417,183.4,183.23,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962615347,2.7306,183.31,183.25,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734962615543,16.58571765,183.36,183.22,9.58928566]
["bitfinex-derivatives","SOLF0:USTF0",1734962615946,16.58571765,183.36,183.23,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734962616551,16.58571765,183.36,183.22,9.58928566]
["bitfinex-derivatives","SOLF0:USTF0",1734962617052,2.7313,183.26,183.22,9.58928566]
["bitfinex-derivatives","SOLF0:USTF0",1734962617246,16.58571765,183.33,183.22,9.58928566]
["bitfinex-derivatives","SOLF0:USTF0",1734962617850,23.44571765,183.33,183.22,9.58928566]
["bitfinex-derivatives","SOLF0:USTF0",1734962618047,16.58571765,183.3,183.22,9.58928566]
["bitfinex-derivatives","SOLF0:USTF0",1734962618349,2.7316,183.23,183.22,9.58928566]
["bitfinex-derivatives","SOLF0:USTF0",1734962619248,2.7325,183.17,183.16,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962623247,16.58571765,183.21,183.06,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734962623648,6.86,183.24,183.06,20.03641765]
["bitfinex-derivatives","SOLF0:USTF0",1734962623649,2.7322,183.19,183.06,20.03641765]
["bitfinex-derivatives","SOLF0:USTF0",1734962623853,23.44571765,183.24,183.08,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1734962624048,23.44571765,183.24,183.1,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734962624746,2.7335,183.11,183.09,12.71382342]
["bitfinex-derivatives","SOLF0:USTF0",1734962624946,2.7335,183.11,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962625353,16.58571765,183.21,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962625553,16.58571765,183.24,183.1,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734962625749,23.16571765,183.24,183.1,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734962625955,16.58571765,183.24,183.1,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734962626151,16.58571765,183.27,183.1,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734962626456,16.58571765,183.24,183.1,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734962627655,16.58571765,183.21,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962627953,16.58571765,183.18,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962628157,16.58571765,183.21,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962628656,6.58,183.23,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962629355,16.58571765,183.21,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962629950,2.7332,183.13,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962631050,2.733,183.14,183.09,12.33152342]
["bitfinex-derivatives","SOLF0:USTF0",1734962631756,2.7331,183.13,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962632758,2.7333,183.12,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962633957,2.7336,183.1,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962635362,2.7334,183.11,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962635761,3.2512,183.2,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962635958,2.7334,183.12,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962637865,2.7336,183.1,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962639163,2.7334,183.12,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962639660,16.58571765,183.18,183.09,9.59782342]
["bitfinex-derivatives","SOLF0:USTF0",1734962639966,16.58571765,183.15,183.07,18.13518]
["bitfinex-derivatives","SOLF0:USTF0",1734962640459,2.7339,183.08,183.07,18.13518]
["bitfinex-derivatives","SOLF0:USTF0",1734962641166,2.7338,183.09,183.07,18.13518]
["bitfinex-derivatives","SOLF0:USTF0",1734962641358,16.58571765,183.18,183.07,18.13518]
["bitfinex-derivatives","SOLF0:USTF0",1734962641959,2.7335,183.11,183.07,20.86918]
["bitfinex-derivatives","SOLF0:USTF0",1734962643275,5.463,183.25,183.07,18.13518]
["bitfinex-derivatives","SOLF0:USTF0",1734962643276,3.2512,183.2,183.07,18.13518]
["bitfinex-derivatives","SOLF0:USTF0",1734962643557,3.2512,183.2,183.08,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734962643765,2.7325,183.18,183.13,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734962643955,2.7325,183.18,183.12,9.5956659]
["bitfinex-derivatives","SOLF0:USTF0",1734962644162,16.58571765,183.24,183.12,9.5956659]
["bitfinex-derivatives","SOLF0:USTF0",1734962644562,26.98441765,183.27,183.13,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734962644961,2.7324,183.18,183.13,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734962646159,3.2821,183.28,183.13,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734962646365,16.58571765,183.3,183.15,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962646568,16.58571765,183.3,183.16,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1734962646960,16.58571765,183.3,183.17,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734962647361,19.72891765,183.33,183.23,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734962650268,0.7809,183.37,183.22,9.59080908]
["bitfinex-derivatives","SOLF0:USTF0",1734962650468,27.48914985,183.39,183.23,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734962650870,27.48914985,183.39,183.28,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734962651071,27.48914985,183.39,183.28,12.31874479]
["bitfinex-derivatives","SOLF0:USTF0",1734962651661,3.1981,183.41,183.28,15.88794479]
["bitfinex-derivatives","SOLF0:USTF0",1734962651861,29.95075859,183.42,183.28,15.88794479]
["bitfinex-derivatives","SOLF0:USTF0",1734962651862,29.95075859,183.42,183.29,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734962652268,29.95075859,183.42,183.3,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962652576,2.7291,183.4,183.34,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734962653761,16.58571765,183.44,183.32,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734962654166,16.58571765,183.44,183.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734962654379,2.7292,183.4,183.32,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734962654581,2.7292,183.4,183.33,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734962655082,2.7288,183.42,183.33,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734962655379,5.454,183.55,183.33,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734962655380,16.58571765,183.5,183.33,29.38045506]
["bitfinex-derivatives","SOLF0:USTF0",1734962655581,16.58571765,183.53,183.4,12.31068297]
["bitfinex-derivatives","SOLF0:USTF0",1734962655783,16.58571765,183.53,183.41,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734962656190,16.58571765,183.53,183.41,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734962656385,16.58571765,183.53,183.41,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734962656584,2.7274,183.52,183.42,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962656789,16.58571765,183.56,183.43,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734962656991,2.7274,183.52,183.43,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734962657481,16.58571765,183.53,183.41,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1734962657683,16.58571765,183.56,183.41,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1734962658088,2.7272,183.53,183.47,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734962658283,3.4167,183.57,183.45,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962658482,3.4093,183.59,183.45,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962658682,16.58571765,183.62,183.45,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962658683,2.7266,183.57,183.51,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734962658884,2.7266,183.57,183.5,15.6154807]
["bitfinex-derivatives","SOLF0:USTF0",1734962659191,2.7254,183.66,183.57,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734962659387,16.58571765,183.66,183.55,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734962659793,16.58571765,183.66,183.51,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734962659995,16.58571765,183.66,183.52,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734962660785,2.7264,183.59,183.52,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734962660986,16.58571765,183.66,183.54,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734962661184,16.58571765,183.66,183.51,23.07411765]
["bitfinex-derivatives","SOLF0:USTF0",1734962661391,2.7259,183.62,183.51,23.07411765]
["bitfinex-derivatives","SOLF0:USTF0",1734962661588,2.7259,183.62,183.55,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734962661995,16.58571765,183.66,183.55,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734962662192,16.58571765,183.66,183.54,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734962662393,16.58571765,183.66,183.51,23.07411765]
["bitfinex-derivatives","SOLF0:USTF0",1734962662794,16.58571765,183.66,183.51,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734962663191,16.58571765,183.63,183.51,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734962663791,2.7262,183.6,183.51,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734962664095,16.58571765,183.6,183.51,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734962664497,2.727,183.54,183.51,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734962665193,2.7269,183.55,183.51,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734962666197,2.7267,183.56,183.51,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734962666394,16.58571765,183.66,183.51,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734962666599,16.58571765,183.66,183.51,19.95081765]
["bitfinex-derivatives","SOLF0:USTF0",1734962666790,2.7261,183.61,183.55,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734962666994,2.7261,183.61,183.51,19.95081765]
["bitfinex-derivatives","SOLF0:USTF0",1734962667398,2.7261,183.61,183.54,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734962667802,2.7261,183.6,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962667994,16.58571765,183.63,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962668499,2.7269,183.55,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962669000,2.7267,183.57,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962669299,16.58571765,183.66,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962669693,2.7262,183.6,183.55,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734962669893,16.58571765,183.66,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962670093,2.7258,183.63,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962670293,16.58571765,183.66,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962670693,2.7266,183.57,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962671101,16.58571765,183.63,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962671505,16.58571765,183.66,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962671898,2.7264,183.59,183.53,12.30161063]
["bitfinex-derivatives","SOLF0:USTF0",1734962672104,16.58571765,183.66,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962672905,16.58571765,183.63,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962673606,2.727,183.54,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962677909,2.7269,183.55,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962679309,2.7267,183.57,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962679606,0.7686,183.65,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962680211,2.7263,183.6,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962680408,0.7686,183.65,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962681513,2.7263,183.59,183.55,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734962681711,16.58571765,183.63,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962682110,2.7268,183.56,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962682708,16.58571765,183.63,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962683115,0.7686,183.65,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962683314,16.58571765,183.66,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962683612,2.7258,183.63,183.57,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734962683915,16.58571765,183.69,183.53,9.57451063]
["bitfinex-derivatives","SOLF0:USTF0",1734962683916,16.58571765,183.69,183.54,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962684316,16.58571765,183.69,183.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734962685213,16.58571765,183.69,183.59,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734962687309,16.58571765,183.69,183.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734962687710,2.7255,183.65,183.56,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734962687910,16.58571765,183.69,183.56,9.57136136]
["bitfinex-derivatives","SOLF0:USTF0",1734962688716,2.7259,183.62,183.57,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734962689112,16.58571765,183.69,183.56,9.57136136]
["bitfinex-derivatives","SOLF0:USTF0",1734962689318,2.7257,183.63,183.59,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734962689617,16.58571765,183.69,183.56,9.57136136]
["bitfinex-derivatives","SOLF0:USTF0",1734962689915,16.58571765,183.66,183.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734962691622,2.7264,183.59,183.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734962692121,16.58571765,183.63,183.53,9.57264526]
["bitfinex-derivatives","SOLF0:USTF0",1734962694721,16.58571765,183.57,183.48,74.61731949]
["bitfinex-derivatives","SOLF0:USTF0",1734962694924,18.13096328,183.64,183.48,74.61731949]
["bitfinex-derivatives","SOLF0:USTF0",1734962694925,2.7278,183.49,183.48,74.61731949]
["bitfinex-derivatives","SOLF0:USTF0",1734962696722,2.7278,183.49,183.44,74.61731949]
["bitfinex-derivatives","SOLF0:USTF0",1734962696723,22.10571765,183.51,183.44,74.61731949]
["bitfinex-derivatives","SOLF0:USTF0",1734962696923,2.7284,183.45,183.44,74.61731949]
["bitfinex-derivatives","SOLF0:USTF0",1734962697625,9.64153343,183.5,183.44,74.61731949]
["bitfinex-derivatives","SOLF0:USTF0",1734962697928,9.64153343,183.5,183.46,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734962698124,29.95075859,183.54,183.45,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734962698330,29.95075859,183.54,183.45,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734962698719,46.53647624,183.6,183.45,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734962699125,2.7271,183.54,183.48,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734962699429,29.95075859,183.6,183.48,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962699622,29.95075859,183.6,183.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734962699823,22.38882639,183.6,183.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734962700128,16.58571765,183.61,183.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734962700925,2.7271,183.54,183.49,9.57549571]
["bitfinex-derivatives","SOLF0:USTF0",1734962701124,16.58571765,183.61,183.49,9.57549571]
["bitfinex-derivatives","SOLF0:USTF0",1734962702031,22.10571765,183.64,183.49,9.57549571]
["bitfinex-derivatives","SOLF0:USTF0",1734962702234,35.61869643,183.64,183.49,9.57549571]
["bitfinex-derivatives","SOLF0:USTF0",1734962702432,13.51297878,183.64,183.51,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962702936,2.7265,183.58,183.51,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962703229,46.53647624,183.67,183.51,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962703629,16.58571765,183.67,183.51,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962703827,2.7259,183.62,183.57,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734962704427,2.7261,183.61,183.56,12.29861225]
["bitfinex-derivatives","SOLF0:USTF0",1734962704625,20.67657739,183.67,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962705020,2.7266,183.57,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962705221,16.58571765,183.64,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962706026,2.7264,183.59,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962706230,16.58571765,183.64,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962707030,2.7265,183.58,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962708124,20.67697846,183.67,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962708330,16.58571765,183.67,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962708731,2.7266,183.58,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962708929,20.6767709,183.67,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962709131,16.58571765,183.67,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962709530,20.67677863,183.67,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962709732,16.58571765,183.67,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962709933,16.58571765,183.64,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962711133,2.7268,183.57,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962713439,16.58571765,183.64,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962713636,7.5619322,183.66,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962714340,21.84571765,183.67,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962714540,7.5619322,183.68,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962714728,16.98765168,183.68,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962715134,7.5619322,183.68,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962715335,9.42571901,183.69,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962715535,24.14764985,183.7,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962715536,33.57336886,183.7,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962715735,0.86600809,183.69,183.56,9.57191225]
["bitfinex-derivatives","SOLF0:USTF0",1734962716636,0.86600809,183.69,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734962717039,0.86600809,183.69,183.58,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734962717442,16.58571765,183.7,183.58,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734962719438,2.7257,183.64,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734962721138,16.58571765,183.7,183.58,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734962721740,26.01080421,183.73,183.58,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734962721939,2.7255,183.66,183.61,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734962722142,2.7255,183.66,183.61,12.29630902]
["bitfinex-derivatives","SOLF0:USTF0",1734962722546,2.7256,183.65,183.61,12.29630902]
["bitfinex-derivatives","SOLF0:USTF0",1734962723145,29.95075859,183.76,183.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734962723445,29.95075859,183.76,183.62,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734962723840,2.7249,183.7,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734962724044,2.7249,183.7,183.65,12.2926705]
["bitfinex-derivatives","SOLF0:USTF0",1734962724347,2.7247,183.72,183.68,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734962724543,16.58571765,183.78,183.65,14.5671705]
["bitfinex-derivatives","SOLF0:USTF0",1734962724749,0.86558243,183.77,183.65,14.5671705]
["bitfinex-derivatives","SOLF0:USTF0",1734962725042,2.7252,183.68,183.65,14.5671705]
["bitfinex-derivatives","SOLF0:USTF0",1734962727242,16.58571765,183.75,183.65,9.5671705]
["bitfinex-derivatives","SOLF0:USTF0",1734962727644,16.9733685,183.79,183.66,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962727945,7.5619322,183.79,183.69,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962728143,2.724,183.76,183.7,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734962728343,2.724,183.76,183.7,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734962728946,2.724,183.76,183.72,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734962729243,2.7238,183.78,183.7,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734962729644,9.39830556,183.85,183.7,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734962729846,0.86519282,183.84,183.7,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734962730045,13.0066322,183.87,183.7,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734962730249,16.58571765,183.85,183.7,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734962730449,0.86522212,183.84,183.7,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734962731051,2.7241,183.76,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734962732148,2.7241,183.76,183.72,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734962732450,2.7237,183.78,183.7,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734962732849,2.7237,183.78,183.74,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734962733154,29.95075859,183.89,183.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734962733342,0.86513097,183.88,183.75,14.56015207]
["bitfinex-derivatives","SOLF0:USTF0",1734962733547,29.95075859,183.89,183.78,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962733747,29.95075859,183.89,183.79,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734962734047,29.95075859,183.89,183.83,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734962734250,29.95075859,183.93,183.83,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734962734447,2.7219,183.9,183.83,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734962734648,2.7219,183.9,183.81,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962734845,29.95075859,183.93,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734962735049,2.7217,183.92,183.85,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734962735244,2.7217,183.92,183.84,9.55553484]
["bitfinex-derivatives","SOLF0:USTF0",1734962735454,2.7217,183.92,183.86,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734962735948,2.7217,183.92,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734962736254,2.7214,183.94,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734962736453,2.7214,183.94,183.88,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734962736653,2.7214,183.93,183.88,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734962736853,2.7214,183.93,183.84,9.55553484]
["bitfinex-derivatives","SOLF0:USTF0",1734962737052,2.7214,183.93,183.86,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734962737242,16.58571765,183.97,183.84,9.55553484]
["bitfinex-derivatives","SOLF0:USTF0",1734962737647,16.58571765,183.97,183.9,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734962738142,2.7212,183.95,183.88,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734962738356,91.91421174,184.1,183.83,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734962738653,16.58571765,183.99,183.84,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962738848,16.58571765,183.99,183.84,26.14120279]
["bitfinex-derivatives","SOLF0:USTF0",1734962739151,19.30881765,184.04,183.87,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962739351,5.8736,184.09,183.9,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962739548,2.7202,184.02,183.91,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1734962739745,51.05172252,184.09,183.93,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962739746,48.32862252,184.09,183.93,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962739949,0.86401039,184.08,183.93,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962740149,0.86401039,184.08,183.92,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734962740347,3.1505,184.09,183.92,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734962740549,2.7197,184.05,183.92,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734962740754,3.1505,184.09,183.92,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734962741057,2.7199,184.04,183.98,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734962741357,4.74,184.08,183.88,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1734962741558,2.7203,184.01,183.95,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734962741759,16.58571765,184.05,183.94,9.55438725]
["bitfinex-derivatives","SOLF0:USTF0",1734962742059,2.7206,183.99,183.94,9.55438725]
["bitfinex-derivatives","SOLF0:USTF0",1734962742446,16.58571765,184.05,183.94,9.55438725]
["bitfinex-derivatives","SOLF0:USTF0",1734962742646,2.7204,183.99,183.94,9.55438725]
["bitfinex-derivatives","SOLF0:USTF0",1734962742853,4.74,184.08,183.94,9.55438725]
["bitfinex-derivatives","SOLF0:USTF0",1734962742854,3.1505,184.09,183.94,9.55438725]
["bitfinex-derivatives","SOLF0:USTF0",1734962743154,3.1505,184.09,183.95,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734962743155,2.7202,184.0,183.95,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734962743555,2.7202,184.0,183.94,9.55438725]
["bitfinex-derivatives","SOLF0:USTF0",1734962743950,2.7205,183.98,183.94,9.55438725]
["bitfinex-derivatives","SOLF0:USTF0",1734962744248,3.1505,184.09,183.94,9.55438725]
["bitfinex-derivatives","SOLF0:USTF0",1734962744446,2.7195,184.05,183.96,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734962744762,16.58571765,184.08,183.94,9.55438725]
["bitfinex-derivatives","SOLF0:USTF0",1734962745657,3.1505,184.09,183.94,9.55438725]
["bitfinex-derivatives","SOLF0:USTF0",1734962746263,3.1505,184.09,183.99,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734962746759,3.1505,184.09,183.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962747257,3.1505,184.09,183.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962749161,2.7201,184.02,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734962749460,3.1505,184.09,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734962749761,3.1505,184.09,184.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734962750062,2.7197,184.05,183.94,21.32571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962750359,16.58571765,184.14,183.94,21.32571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962750560,19.87181765,184.14,183.94,21.32571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962750769,2.7195,184.06,184.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734962751355,19.87181765,184.14,184.03,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734962751555,19.87181765,184.14,184.01,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734962751957,19.87181765,184.14,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734962753159,19.87181765,184.14,184.01,13.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734962753353,19.87181765,184.14,184.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962753562,2.7197,184.05,184.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962753761,4.74,184.13,184.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962755068,2.7191,184.09,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734962755265,19.87181765,184.14,184.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962755668,2.719,184.1,184.04,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734962755866,16.58571765,184.14,184.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962756165,2.7186,184.17,184.02,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962756562,3.1109,184.22,184.03,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734962756762,2.7181,184.16,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734962757166,3.1109,184.22,184.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734962757670,2.7176,184.19,184.14,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734962758069,16.58571765,184.23,184.13,9.5440019]
["bitfinex-derivatives","SOLF0:USTF0",1734962758667,16.58571765,184.23,184.14,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734962758965,16.58571765,184.26,184.15,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734962759761,2.7173,184.22,184.15,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734962759968,16.58571765,184.23,184.13,9.5440019]
["bitfinex-derivatives","SOLF0:USTF0",1734962760672,16.58571765,184.2,184.13,9.5440019]
["bitfinex-derivatives","SOLF0:USTF0",1734962761062,2.7114,184.22,184.13,9.5440019]
["bitfinex-derivatives","SOLF0:USTF0",1734962761267,16.58571765,184.23,184.13,9.5440019]
["bitfinex-derivatives","SOLF0:USTF0",1734962761469,16.58571765,184.26,184.13,9.5440019]
["bitfinex-derivatives","SOLF0:USTF0",1734962762168,2.7114,184.29,184.13,9.5440019]
["bitfinex-derivatives","SOLF0:USTF0",1734962762373,2.7167,184.26,184.2,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734962762776,2.7168,184.25,184.19,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734962763070,19.75971765,184.3,184.14,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1734962763071,16.58571765,184.27,184.14,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1734962763264,16.58571765,184.24,184.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734962763772,16.58571765,184.24,184.13,9.54313627]
["bitfinex-derivatives","SOLF0:USTF0",1734962765268,3.174,184.3,184.13,9.54313627]
["bitfinex-derivatives","SOLF0:USTF0",1734962765468,16.58571765,184.28,184.13,9.54313627]
["bitfinex-derivatives","SOLF0:USTF0",1734962765872,21.08571765,184.28,184.13,9.54313627]
["bitfinex-derivatives","SOLF0:USTF0",1734962766169,16.58571765,184.25,184.13,9.54313627]
["bitfinex-derivatives","SOLF0:USTF0",1734962766374,2.7166,184.26,184.17,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962766669,2.7166,184.26,184.18,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734962766875,2.7164,184.28,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734962767267,3.174,184.3,184.18,14.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734962767472,2.7167,184.26,184.2,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734962767677,4.5,184.33,184.19,9.54008103]
["bitfinex-derivatives","SOLF0:USTF0",1734962768976,2.7169,184.25,184.19,12.25768103]
["bitfinex-derivatives","SOLF0:USTF0",1734962769172,2.7169,184.25,184.19,9.54008103]
["bitfinex-derivatives","SOLF0:USTF0",1734962769976,4.5,184.33,184.19,9.54008103]
["bitfinex-derivatives","SOLF0:USTF0",1734962770176,16.58571765,184.31,184.19,9.54008103]
["bitfinex-derivatives","SOLF0:USTF0",1734962770577,2.7174,184.21,184.19,9.54008103]
["bitfinex-derivatives","SOLF0:USTF0",1734962771379,16.58571765,184.31,184.19,9.54008103]
["bitfinex-derivatives","SOLF0:USTF0",1734962771582,2.7175,184.2,184.19,9.54008103]
["bitfinex-derivatives","SOLF0:USTF0",1734962772175,16.58571765,184.22,184.15,74.61731949]
["bitfinex-derivatives","SOLF0:USTF0",1734962773376,16.58571765,184.19,184.07,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734962773572,16.58571765,184.19,184.07,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734962773779,16.58571765,184.16,184.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734962773974,2.719,184.1,184.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734962774277,16.58571765,184.16,184.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734962774470,2.7192,184.09,184.04,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734962774780,3.4032,184.15,184.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734962774977,2.7187,184.12,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734962775177,3.4032,184.15,184.06,9.54689801]
["bitfinex-derivatives","SOLF0:USTF0",1734962775377,21.08571765,184.19,184.06,9.54689801]
["bitfinex-derivatives","SOLF0:USTF0",1734962775878,2.7187,184.12,184.06,12.26639801]
["bitfinex-derivatives","SOLF0:USTF0",1734962776082,3.4032,184.18,184.06,12.26639801]
["bitfinex-derivatives","SOLF0:USTF0",1734962776274,6.1114,184.18,184.06,9.54689801]
["bitfinex-derivatives","SOLF0:USTF0",1734962776475,6.1114,184.18,184.07,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734962776674,6.1114,184.18,184.11,17.83896]
["bitfinex-derivatives","SOLF0:USTF0",1734962778182,2.7187,184.12,184.11,17.83896]
["bitfinex-derivatives","SOLF0:USTF0",1734962778582,3.4032,184.18,184.11,17.83896]
["bitfinex-derivatives","SOLF0:USTF0",1734962778771,7.5619322,184.26,184.15,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962778978,7.5619322,184.26,184.18,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962779277,10.5125688,184.27,184.24,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962779484,2.7155,184.34,184.24,26.12237736]
["bitfinex-derivatives","SOLF0:USTF0",1734962779681,18.00168482,184.36,184.24,9.53665971]
["bitfinex-derivatives","SOLF0:USTF0",1734962780079,2.7159,184.31,184.24,9.53665971]
["bitfinex-derivatives","SOLF0:USTF0",1734962780280,18.00168482,184.36,184.24,9.53665971]
["bitfinex-derivatives","SOLF0:USTF0",1734962780882,3.2842,184.37,184.24,9.53665971]
["bitfinex-derivatives","SOLF0:USTF0",1734962781683,2.7161,184.3,184.24,9.53665971]
["bitfinex-derivatives","SOLF0:USTF0",1734962783178,2.7156,184.34,184.21,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962783382,3.2842,184.37,184.21,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962783685,2.7159,184.31,184.25,12.25345971]
["bitfinex-derivatives","SOLF0:USTF0",1734962784079,3.2842,184.37,184.25,12.25345971]
["bitfinex-derivatives","SOLF0:USTF0",1734962784080,3.2842,184.37,184.25,9.53665971]
["bitfinex-derivatives","SOLF0:USTF0",1734962784281,3.2842,184.37,184.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734962784584,3.2842,184.37,184.26,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734962785289,3.2842,184.37,184.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734962785677,3.2842,184.37,184.26,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734962786082,16.58571765,184.34,184.25,9.53665971]
["bitfinex-derivatives","SOLF0:USTF0",1734962786881,2.7167,184.26,184.2,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734962789386,2.7167,184.26,184.2,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734962790083,9.32671303,184.36,184.25,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962790282,9.32671303,184.36,184.33,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962790485,2.7144,184.41,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734962790681,58.09074622,184.42,184.37,9.5316401]
["bitfinex-derivatives","SOLF0:USTF0",1734962791183,2.7146,184.4,184.37,9.5316401]
["bitfinex-derivatives","SOLF0:USTF0",1734962791379,58.09074622,184.42,184.37,9.5316401]
["bitfinex-derivatives","SOLF0:USTF0",1734962792187,4.5,184.48,184.37,9.5316401]
["bitfinex-derivatives","SOLF0:USTF0",1734962792488,2.7149,184.38,184.37,9.5316401]
["bitfinex-derivatives","SOLF0:USTF0",1734962793585,4.38,184.46,184.37,9.5316401]
["bitfinex-derivatives","SOLF0:USTF0",1734962794891,16.58571765,184.45,184.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734962795390,16.58571765,184.48,184.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734962796284,16.58571765,184.48,184.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734962796490,2.7145,184.41,184.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734962796891,2.7146,184.4,184.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734962797685,16.58571765,184.48,184.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734962798683,16.58571765,184.48,184.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734962799388,2.7149,184.38,184.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734962800190,2.715,184.37,184.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734962800389,4.38,184.46,184.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734962800886,9.34586893,184.51,184.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734962801091,9.34586893,184.51,184.36,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734962801391,6.5399,184.52,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734962801792,6.5399,184.52,184.4,12.24424397]
["bitfinex-derivatives","SOLF0:USTF0",1734962802191,6.5399,184.52,184.4,9.52964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962802393,6.5399,184.52,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734962802693,6.5399,184.52,184.4,9.52964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962802694,16.58571765,184.5,184.4,9.52964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962802894,0.86181764,184.51,184.4,9.52964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962802895,16.58571765,184.51,184.4,9.52964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962803195,3.4024,184.52,184.4,13.90964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962803489,2.7135,184.48,184.42,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734962803689,3.4024,184.52,184.4,13.90964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962805390,2.7137,184.46,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734962806594,2.714,184.44,184.4,9.52964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962807995,2.7144,184.42,184.4,9.52964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962808492,2.7144,184.41,184.4,9.52964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962809192,5.4248,184.55,184.4,9.52964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962809399,16.58571765,184.54,184.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734962809796,16.58571765,184.51,184.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734962809991,2.7141,184.43,184.4,9.52964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962810193,16.58571765,184.48,184.4,9.52964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962811192,2.7143,184.42,184.4,9.52964397]
["bitfinex-derivatives","SOLF0:USTF0",1734962811800,2.7143,184.42,184.36,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734962812300,2.7141,184.44,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962812499,16.58571765,184.52,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962813498,2.7136,184.47,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734962813694,16.58571765,184.52,184.4,9.53001633]
["bitfinex-derivatives","SOLF0:USTF0",1734962813895,16.58571765,184.52,184.4,13.91001633]
["bitfinex-derivatives","SOLF0:USTF0",1734962814100,16.58571765,184.56,184.4,13.91001633]
["bitfinex-derivatives","SOLF0:USTF0",1734962814500,2.7132,184.5,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734962814801,16.58571765,184.56,184.41,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734962815003,16.58571765,184.53,184.41,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734962815196,2.7136,184.47,184.42,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734962815397,3.2555,184.52,184.41,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734962815998,3.2555,184.52,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962815999,16.58571765,184.49,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962816202,7.533,184.48,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962816498,10.7947,184.48,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962816695,16.58571765,184.46,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962817098,16.58571765,184.43,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962818106,2.7149,184.38,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962819808,16.58571765,184.43,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962820007,2.7147,184.4,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962821005,2.7148,184.39,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962821211,16.58571765,184.43,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962821407,16.58571765,184.4,184.37,9.53175173]
["bitfinex-derivatives","SOLF0:USTF0",1734962821707,16.58571765,184.4,184.33,27.29269805]
["bitfinex-derivatives","SOLF0:USTF0",1734962821904,4.38,184.39,184.33,27.29269805]
["bitfinex-derivatives","SOLF0:USTF0",1734962823011,2.7154,184.34,184.33,27.29269805]
["bitfinex-derivatives","SOLF0:USTF0",1734962823302,2.7154,184.34,184.33,2.28806]
["bitfinex-derivatives","SOLF0:USTF0",1734962823504,16.58571765,184.34,184.17,91.28278693]
["bitfinex-derivatives","SOLF0:USTF0",1734962823709,4.22,184.33,184.18,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734962824109,5.4273,184.47,184.22,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962824404,16.58571765,184.43,184.28,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962824607,22.35102405,184.43,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962824806,22.35102405,184.43,184.32,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1734962825206,4.22,184.42,184.32,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1734962825401,16.58571765,184.4,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962825602,2.7157,184.32,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962825802,4.22,184.36,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962826005,16.58571765,184.43,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962826201,4.22,184.45,184.32,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962826408,4.22,184.48,184.33,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1734962826701,2.7144,184.41,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734962826901,22.35102405,184.45,184.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734962827100,22.35102405,184.45,184.4,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734962827302,17.19022405,184.45,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962827507,17.19022405,184.53,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962827704,17.19022405,184.53,184.4,12.24352685]
["bitfinex-derivatives","SOLF0:USTF0",1734962827904,17.19022405,184.53,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962828303,74.67646387,184.59,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962828509,0.8615646,184.55,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962828703,2.7138,184.46,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962828910,16.58571765,184.53,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962829510,0.86165858,184.52,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962829711,16.58571765,184.5,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962830106,0.86180242,184.49,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962830313,2.7144,184.41,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962831617,2.7143,184.43,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962831922,4.22,184.48,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962832810,2.7144,184.41,184.4,9.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1734962833924,4.22,184.42,184.31,13.75440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962834818,4.22,184.42,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962835224,2.7151,184.37,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962835425,4.22,184.42,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962835822,2.7154,184.35,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962836217,16.58571765,184.44,184.31,12.25030171]
["bitfinex-derivatives","SOLF0:USTF0",1734962836423,20.80571765,184.44,184.31,12.25030171]
["bitfinex-derivatives","SOLF0:USTF0",1734962836823,2.7152,184.36,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962837323,20.80571765,184.44,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962838625,2.7152,184.36,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962839622,2.7152,184.36,184.31,12.25030171]
["bitfinex-derivatives","SOLF0:USTF0",1734962840327,2.7152,184.36,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962840930,2.7156,184.33,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962841225,16.58571765,184.41,184.31,9.53440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962841425,16.58571765,184.44,184.31,13.75440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962841625,12.5286495,184.46,184.31,13.75440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962841931,2.7148,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734962842927,3.1462,184.46,184.31,13.75440171]
["bitfinex-derivatives","SOLF0:USTF0",1734962843226,3.1462,184.46,184.33,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962843427,144.12718624,184.54,184.33,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962843428,7.52919388,184.51,184.33,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962843627,16.95319207,184.51,184.36,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962843928,7.52919388,184.51,184.39,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962844234,2.7135,184.48,184.42,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734962844433,7.52919388,184.53,184.42,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734962844725,24.11491153,184.53,184.4,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734962844932,0.86153613,184.52,184.4,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734962845132,10.28390949,184.52,184.4,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734962845432,16.58571765,184.5,184.4,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734962845823,16.58571765,184.47,184.37,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734962846026,16.58571765,184.47,184.37,12.95371237]
["bitfinex-derivatives","SOLF0:USTF0",1734962846226,2.7147,184.4,184.37,12.95371237]
["bitfinex-derivatives","SOLF0:USTF0",1734962846431,2.7147,184.4,184.37,9.53261237]
["bitfinex-derivatives","SOLF0:USTF0",1734962846726,3.2682,184.47,184.37,9.53261237]
["bitfinex-derivatives","SOLF0:USTF0",1734962846928,16.58571765,184.44,184.37,9.53261237]
["bitfinex-derivatives","SOLF0:USTF0",1734962847431,2.7148,184.39,184.37,9.53261237]
["bitfinex-derivatives","SOLF0:USTF0",1734962847626,26.00799316,184.46,184.37,9.53261237]
["bitfinex-derivatives","SOLF0:USTF0",1734962847828,0.86193065,184.45,184.37,9.53261237]
["bitfinex-derivatives","SOLF0:USTF0",1734962848333,16.58571765,184.46,184.37,9.53261237]
["bitfinex-derivatives","SOLF0:USTF0",1734962848530,2.7149,184.38,184.37,9.53261237]
["bitfinex-derivatives","SOLF0:USTF0",1734962850135,2.7157,184.33,184.28,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962850530,20.80571765,184.37,184.28,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962850834,21.80675291,184.44,184.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734962851032,9.42227551,184.44,184.3,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734962851237,16.95146939,184.46,184.31,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962851536,7.52919388,184.46,184.31,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962851731,7.4882,184.47,184.31,16.58571765]
["bitfinex-derivatives","SOLF0:USTF0",1734962851933,2.7147,184.39,184.3,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734962852130,16.58571765,184.43,184.3,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734962853039,2.7152,184.36,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734962854340,16.58571765,184.43,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734962854637,10.79739388,184.47,184.3,19.97331765]
["bitfinex-derivatives","SOLF0:USTF0",1734962854934,2.7149,184.38,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734962855138,2.7149,184.38,184.33,12.2481714]
["bitfinex-derivatives","SOLF0:USTF0",1734962857035,2.7154,184.34,184.33,9.5326714]
["bitfinex-derivatives","SOLF0:USTF0",1734962861637,2.7162,184.29,184.28,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962862435,4.24,184.3,184.21,9.53604551]
["bitfinex-derivatives","SOLF0:USTF0",1734962863143,2.7168,184.25,184.21,9.53604551]
["bitfinex-derivatives","SOLF0:USTF0",1734962864640,16.58571765,184.29,184.21,9.53604551]
["bitfinex-derivatives","SOLF0:USTF0",1734962866640,2.7172,184.22,184.21,9.53604551]
["bitfinex-derivatives","SOLF0:USTF0",1734962868849,2.7177,184.19,184.18,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962870749,7.6732,184.22,184.09,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734962870951,2.7187,184.12,184.09,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734962871142,16.58571765,184.2,184.09,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734962872043,3.4332,184.22,184.09,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734962872247,16.58571765,184.26,184.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734962872447,2.7178,184.19,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734962872648,2.7178,184.19,184.12,9.54246206]
["bitfinex-derivatives","SOLF0:USTF0",1734962873046,2.7177,184.2,184.14,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734962873356,20.82571765,184.26,184.12,9.54246206]
["bitfinex-derivatives","SOLF0:USTF0",1734962873851,20.82571765,184.26,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734962874053,20.82571765,184.26,184.12,9.54246206]
["bitfinex-derivatives","SOLF0:USTF0",1734962874252,20.82571765,184.26,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734962874452,20.82571765,184.26,184.12,9.54246206]
["bitfinex-derivatives","SOLF0:USTF0",1734962874852,2.7176,184.2,184.15,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734962875153,20.82571765,184.26,184.12,9.54246206]
["bitfinex-derivatives","SOLF0:USTF0",1734962875447,16.58571765,184.23,184.12,9.54246206]
["bitfinex-derivatives","SOLF0:USTF0",1734962875649,20.82571765,184.26,184.12,9.54246206]
["bitfinex-derivatives","SOLF0:USTF0",1734962876149,2.7176,184.2,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734962876350,20.82571765,184.26,184.12,9.54246206]
["bitfinex-derivatives","SOLF0:USTF0",1734962876553,2.7176,184.2,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734962876750,2.7176,184.2,184.12,13.78246206]
["bitfinex-derivatives","SOLF0:USTF0",1734962877153,2.7176,184.2,184.16,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734962877351,16.58571765,184.29,184.15,9.54246206]
["bitfinex-derivatives","SOLF0:USTF0",1734962877548,16.58571765,184.29,184.16,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734962877854,2.7169,184.25,184.16,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734962878044,4.24,184.3,184.16,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734962878454,16.58571765,184.29,184.16,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734962878849,2.7173,184.22,184.18,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734962879649,2.7173,184.22,184.19,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734962880253,4.24,184.28,184.16,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734962880443,4.24,184.28,184.17,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734962880649,2.7176,184.2,184.16,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734962881253,4.24,184.28,184.16,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734962881450,2.7175,184.2,184.16,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734962881654,4.24,184.28,184.17,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734962881853,2.7174,184.22,184.16,16.40033271]
["bitfinex-derivatives","SOLF0:USTF0",1734962882755,2.7174,184.22,184.18,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734962882952,2.7174,184.21,184.18,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734962883763,2.716,184.3,184.2,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734962883954,16.58571765,184.34,184.21,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734962884154,16.58571765,184.34,184.21,12.83445695]
["bitfinex-derivatives","SOLF0:USTF0",1734962884553,2.716,184.31,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734962884854,7.47469388,184.39,184.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734962885060,7.47469388,184.39,184.26,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734962885256,2.7154,184.35,184.31,12.25099619]
["bitfinex-derivatives","SOLF0:USTF0",1734962885457,7.47469388,184.39,184.31,9.53509619]
["bitfinex-derivatives","SOLF0:USTF0",1734962885650,2.7157,184.32,184.31,9.53509619]
["bitfinex-derivatives","SOLF0:USTF0",1734962886251,2.7156,184.34,184.31,9.53509619]
["bitfinex-derivatives","SOLF0:USTF0",1734962887261,2.7156,184.33,184.31,9.53509619]
["bitfinex-derivatives","SOLF0:USTF0",1734962887858,2.7157,184.32,184.31,9.53509619]
["bitfinex-derivatives","SOLF0:USTF0",1734962889061,2.7157,184.32,184.21,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734962889062,16.58571765,184.32,184.21,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734962889259,2.7165,184.27,184.21,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734962889858,2.7168,184.25,184.21,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734962890055,16.58571765,184.29,184.21,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734962890260,4.12,184.28,184.21,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734962890560,16.58571765,184.32,184.21,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734962891262,2.7163,184.29,184.23,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734962891463,4.12,184.33,184.22,9.5398694]
["bitfinex-derivatives","SOLF0:USTF0",1734962891858,2.7161,184.3,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734962892963,4.12,184.33,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734962892964,2.7162,184.29,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734962893863,4.12,184.33,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734962894064,2.7164,184.28,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734962895165,20.70571765,184.35,184.22,9.5398694]
["bitfinex-derivatives","SOLF0:USTF0",1734962895357,16.58571765,184.32,184.22,9.5398694]
["bitfinex-derivatives","SOLF0:USTF0",1734962895561,2.717,184.24,184.22,9.5398694]
["bitfinex-derivatives","SOLF0:USTF0",1734962895766,16.58571765,184.29,184.22,9.5398694]
["bitfinex-derivatives","SOLF0:USTF0",1734962895958,20.70571765,184.29,184.22,9.5398694]
["bitfinex-derivatives","SOLF0:USTF0",1734962896160,2.7171,184.23,184.22,9.5398694]
["bitfinex-derivatives","SOLF0:USTF0",1734962897767,2.7175,184.21,184.16,119.6950617]
["bitfinex-derivatives","SOLF0:USTF0",1734962899772,2.7176,184.2,184.16,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962901871,2.7178,184.19,184.16,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962902074,16.32667017,184.25,184.16,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962902576,2.7178,184.18,184.16,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962902974,2.718,184.17,184.16,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962904866,9.4011744,184.26,184.16,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962905172,16.32667017,184.27,184.16,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962905571,2.7169,184.24,184.17,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734962906174,2.7169,184.24,184.17,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734962906175,2.7176,184.2,184.17,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734962906476,16.32667017,184.27,184.17,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734962906670,16.32667017,184.27,184.18,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734962907173,16.32667017,184.3,184.19,9.54082662]
["bitfinex-derivatives","SOLF0:USTF0",1734962907975,2.7165,184.27,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734962908175,16.32667017,184.3,184.19,9.54082662]
["bitfinex-derivatives","SOLF0:USTF0",1734962908677,16.32667017,184.3,184.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734962908878,16.32667017,184.3,184.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734962909477,2.7165,184.28,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734962909678,16.32667017,184.3,184.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734962910177,2.7165,184.27,184.21,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734962910385,4.12,184.31,184.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734962911481,4.12,184.31,184.21,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734962911674,9.40860652,184.36,184.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734962911879,2.7163,184.29,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734962912079,16.32667017,184.34,184.24,9.5373949]
["bitfinex-derivatives","SOLF0:USTF0",1734962912481,2.716,184.31,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734962912878,16.32667017,184.34,184.24,9.5373949]
["bitfinex-derivatives","SOLF0:USTF0",1734962913084,2.7158,184.32,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734962914483,16.32667017,184.37,184.26,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734962914684,2.7159,184.31,184.26,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734962917078,2.7159,184.31,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734962917481,9.41109151,184.4,184.26,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734962917680,9.41109151,184.4,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734962917880,16.32667017,184.41,184.31,9.53414309]
["bitfinex-derivatives","SOLF0:USTF0",1734962918089,2.715,184.38,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734962918283,10.18580965,184.4,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734962918484,2.7151,184.37,184.31,9.53414309]
["bitfinex-derivatives","SOLF0:USTF0",1734962918690,2.7151,184.37,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734962919084,2.7149,184.38,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734962919282,10.18580965,184.41,184.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734962919481,10.18580965,184.44,184.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734962919694,2.7144,184.41,184.33,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734962919887,2.7144,184.41,184.34,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1734962920191,2.7144,184.41,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734962920392,2.7144,184.41,184.37,12.24645271]
["bitfinex-derivatives","SOLF0:USTF0",1734962920785,2.7147,184.4,184.37,9.53145271]
["bitfinex-derivatives","SOLF0:USTF0",1734962920980,10.18580965,184.44,184.37,9.53145271]
["bitfinex-derivatives","SOLF0:USTF0",1734962921191,13.57781179,184.49,184.34,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1734962921388,2.7145,184.41,184.34,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1734962921891,10.18580965,184.41,184.34,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1734962922085,10.18580965,184.41,184.34,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1734962922486,10.18580965,184.41,184.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734962922790,10.18580965,184.38,184.28,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734962922992,10.18580965,184.35,184.28,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734962923392,2.7157,184.33,184.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1734962923693,10.18580965,184.35,184.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1734962923887,2.7156,184.33,184.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1734962926392,10.18580965,184.39,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734962926588,10.18580965,184.36,184.31,9.53457604]
["bitfinex-derivatives","SOLF0:USTF0",1734962928490,10.18580965,184.36,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734962929391,2.7156,184.34,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734962930497,10.18580965,184.36,184.28,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734962930700,10.18580965,184.39,184.28,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734962930701,10.18580965,184.33,184.28,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734962930895,10.18580965,184.33,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734962931402,2.7158,184.32,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734962931699,10.18580965,184.33,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734962932396,2.7161,184.3,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734962932597,2.7161,184.3,184.25,12.25261377]
["bitfinex-derivatives","SOLF0:USTF0",1734962933194,2.7156,184.33,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734962933500,10.18580965,184.35,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734962934101,4.18,184.38,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734962934296,10.18580965,184.35,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734962934498,2.7158,184.32,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734962936904,2.7159,184.31,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734962937097,10.18580965,184.35,184.25,9.53591377]
["bitfinex-derivatives","SOLF0:USTF0",1734962937498,30.06428968,184.44,184.26,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734962937499,2.7151,184.37,184.26,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734962937803,10.18580965,184.38,184.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734962937997,2.7156,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734962938702,2.7157,184.33,184.28,9.53426184]
["bitfinex-derivatives","SOLF0:USTF0",1734962938900,10.18580965,184.35,184.28,9.53426184]
["bitfinex-derivatives","SOLF0:USTF0",1734962940403,2.7158,184.32,184.28,9.53426184]
["bitfinex-derivatives","SOLF0:USTF0",1734962941405,10.18580965,184.41,184.28,9.53426184]
["bitfinex-derivatives","SOLF0:USTF0",1734962941406,7.51607242,184.41,184.28,9.53426184]
["bitfinex-derivatives","SOLF0:USTF0",1734962941607,17.70188207,184.41,184.28,9.53426184]
["bitfinex-derivatives","SOLF0:USTF0",1734962941910,2.7147,184.4,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734962942410,2.7141,184.43,184.38,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734962942601,7.51607242,184.45,184.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734962943200,7.51607242,184.45,184.39,10.18580965]
["bitfinex-derivatives","SOLF0:USTF0",1734962943405,40.25009933,184.53,184.42,10.18580965]
["bitfinex-derivatives","SOLF0:USTF0",1734962943604,40.25009933,184.53,184.43,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1734962944001,40.25009933,184.53,184.44,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734962944206,30.06428968,184.53,184.44,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734962944407,30.06428968,184.53,184.47,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734962944408,2.7128,184.53,184.47,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734962945405,2.7129,184.52,184.47,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734962946214,2.7129,184.52,184.46,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734962946408,2.7127,184.53,184.44,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734962947202,2.7125,184.55,184.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734962947602,2.7126,184.54,184.48,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734962947908,2.7126,184.54,184.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734962948113,16.27291258,184.56,184.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734962948411,2.713,184.51,184.46,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734962948611,2.713,184.51,184.44,12.68001693]
["bitfinex-derivatives","SOLF0:USTF0",1734962948612,16.27291258,184.53,184.44,12.68001693]
["bitfinex-derivatives","SOLF0:USTF0",1734962949009,2.7132,184.5,184.45,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734962950007,16.27291258,184.53,184.44,9.52531693]
["bitfinex-derivatives","SOLF0:USTF0",1734962950206,16.27291258,184.5,184.44,9.52531693]
["bitfinex-derivatives","SOLF0:USTF0",1734962950806,16.27291258,184.53,184.44,9.52531693]
["bitfinex-derivatives","SOLF0:USTF0",1734962951005,16.27291258,184.53,184.44,12.79371693]
["bitfinex-derivatives","SOLF0:USTF0",1734962951307,16.27291258,184.53,184.44,9.52531693]
["bitfinex-derivatives","SOLF0:USTF0",1734962951512,16.27291258,184.5,184.44,9.52531693]
["bitfinex-derivatives","SOLF0:USTF0",1734962951914,2.7137,184.46,184.44,9.52531693]
["bitfinex-derivatives","SOLF0:USTF0",1734962952117,16.27291258,184.5,184.44,9.52531693]
["bitfinex-derivatives","SOLF0:USTF0",1734962952619,2.7134,184.49,184.44,9.52531693]
["bitfinex-derivatives","SOLF0:USTF0",1734962953109,16.27291258,184.53,184.44,9.52531693]
["bitfinex-derivatives","SOLF0:USTF0",1734962954219,16.27291258,184.56,184.44,9.52531693]
["bitfinex-derivatives","SOLF0:USTF0",1734962954417,16.27291258,184.56,184.45,9.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734962954719,2.7125,184.55,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734962954919,16.27291258,184.53,184.45,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734962955822,16.27291258,184.56,184.45,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734962956510,2.7128,184.53,184.47,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734962956718,16.27291258,184.56,184.45,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734962956912,23.57721258,184.59,184.45,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734962957213,2.7122,184.56,184.5,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734962957415,23.57721258,184.59,184.5,9.52519906]
["bitfinex-derivatives","SOLF0:USTF0",1734962957622,0.86134125,184.58,184.5,12.23829906]
["bitfinex-derivatives","SOLF0:USTF0",1734962957811,23.57721258,184.59,184.5,9.52519906]
["bitfinex-derivatives","SOLF0:USTF0",1734962958015,19.45721258,184.59,184.5,9.52519906]
["bitfinex-derivatives","SOLF0:USTF0",1734962958317,2.7121,184.57,184.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734962959023,16.27291258,184.61,184.5,9.52519906]
["bitfinex-derivatives","SOLF0:USTF0",1734962959218,16.27291258,184.58,184.5,9.52519906]
["bitfinex-derivatives","SOLF0:USTF0",1734962959419,2.7126,184.54,184.5,9.52519906]
["bitfinex-derivatives","SOLF0:USTF0",1734962959723,16.27291258,184.55,184.5,9.52519906]
["bitfinex-derivatives","SOLF0:USTF0",1734962960020,2.7129,184.51,184.5,9.52519906]
["bitfinex-derivatives","SOLF0:USTF0",1734962961621,2.7135,184.48,184.44,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962962323,16.27291258,184.5,184.44,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962962726,16.27291258,184.47,184.44,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962962929,2.7147,184.4,184.34,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734962963121,16.27291258,184.47,184.34,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734962963322,2.7157,184.49,184.34,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734962963524,16.27291258,184.5,184.34,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734962964223,2.7137,184.46,184.4,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734962964529,16.27291258,184.5,184.4,9.52955258]
["bitfinex-derivatives","SOLF0:USTF0",1734962965727,20.39291258,184.5,184.4,12.24395258]
["bitfinex-derivatives","SOLF0:USTF0",1734962966037,20.39291258,184.5,184.4,9.52955258]
["bitfinex-derivatives","SOLF0:USTF0",1734962966230,2.7135,184.47,184.4,9.52955258]
["bitfinex-derivatives","SOLF0:USTF0",1734962966431,20.39291258,184.5,184.4,9.52955258]
["bitfinex-derivatives","SOLF0:USTF0",1734962966632,16.27291258,184.46,184.4,9.52955258]
["bitfinex-derivatives","SOLF0:USTF0",1734962967032,2.7144,184.42,184.4,9.52955258]
["bitfinex-derivatives","SOLF0:USTF0",1734962967235,16.27291258,184.46,184.4,9.52955258]
["bitfinex-derivatives","SOLF0:USTF0",1734962967836,16.27291258,184.43,184.28,13.65426184]
["bitfinex-derivatives","SOLF0:USTF0",1734962968038,16.27291258,184.4,184.28,20.09326184]
["bitfinex-derivatives","SOLF0:USTF0",1734962968338,4.12,184.42,184.28,20.09326184]
["bitfinex-derivatives","SOLF0:USTF0",1734962969231,2.7152,184.36,184.28,15.97326184]
["bitfinex-derivatives","SOLF0:USTF0",1734962969531,16.27291258,184.4,184.28,15.97326184]
["bitfinex-derivatives","SOLF0:USTF0",1734962969733,16.27291258,184.37,184.28,15.97326184]
["bitfinex-derivatives","SOLF0:USTF0",1734962969937,16.27291258,184.37,184.28,9.53426184]
["bitfinex-derivatives","SOLF0:USTF0",1734962970126,4.12,184.36,184.28,9.53426184]
["bitfinex-derivatives","SOLF0:USTF0",1734962971029,2.7162,184.3,184.28,9.53426184]
["bitfinex-derivatives","SOLF0:USTF0",1734962971228,16.27291258,184.34,184.28,9.53426184]
["bitfinex-derivatives","SOLF0:USTF0",1734962971933,2.7162,184.29,184.28,9.53426184]
["bitfinex-derivatives","SOLF0:USTF0",1734962973335,16.27291258,184.31,184.25,9.53591377]
["bitfinex-derivatives","SOLF0:USTF0",1734962973530,2.7166,184.26,184.25,9.53591377]
["bitfinex-derivatives","SOLF0:USTF0",1734962974935,2.7174,184.21,184.2,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962975140,16.27291258,184.31,184.2,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962975335,16.27291258,184.34,184.2,116.5895617]
["bitfinex-derivatives","SOLF0:USTF0",1734962975541,16.27291258,184.34,184.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734962977143,20.47291258,184.37,184.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734962978237,16.27291258,184.34,184.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734962978839,2.7164,184.28,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734962979040,16.27291258,184.34,184.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734962979443,2.7166,184.27,184.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734962980546,2.7167,184.26,184.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734962980745,20.47291258,184.31,184.21,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734962981248,16.27291258,184.28,184.17,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734962981641,16.27291258,184.25,184.17,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734962982844,20.47291258,184.25,184.17,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734962983047,20.47291258,184.25,184.12,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734962983348,16.27291258,184.22,184.12,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734962983546,2.7181,184.16,184.12,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734962984251,16.27291258,184.22,184.1,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734962985451,2.7183,184.16,184.1,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734962985651,16.27291258,184.22,184.1,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734962985954,2.7182,184.16,184.1,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734962986151,16.27291258,184.22,184.1,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734962986552,2.7185,184.13,184.1,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734962986948,16.27291258,184.22,184.1,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734962987852,3.2405,184.24,184.1,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734962987853,16.27291258,184.19,184.1,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734962988153,4.2,184.19,184.1,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734962988652,20.47291258,184.19,184.1,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734962989642,16.27291258,184.13,184.0,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734962989842,16.27291258,184.16,184.01,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734962990049,4.2,184.18,184.02,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734962990246,2.7185,184.14,184.08,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734962990949,2.7187,184.12,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734962991253,2.7187,184.12,184.08,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734962991751,2.7189,184.11,184.08,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734962992547,16.27291258,184.16,184.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734962992746,16.27291258,184.16,184.05,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734962993153,16.27291258,184.13,184.05,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734962993745,16.27291258,184.08,183.99,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734962993952,16.27291258,184.05,183.99,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734962994155,2.7202,184.02,183.99,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734962994351,16.27291258,184.05,183.99,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734962994552,16.27291258,184.05,183.92,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734962994748,16.27291258,184.02,183.93,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1734962994951,16.27291258,183.99,183.92,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734962995355,16.27291258,183.96,183.87,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734962995555,16.27291258,183.96,183.87,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734962995751,16.27291258,183.93,183.86,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1734962995950,4.2,183.96,183.79,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734962995951,16.27291258,183.9,183.79,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734962996150,16.27291258,183.9,183.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1734962996353,2.7224,183.87,183.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1734962996546,16.27291258,183.93,183.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1734962996954,4.2,183.96,183.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1734962996955,20.47291258,183.96,183.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1734962997356,2.722,183.9,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734962997652,20.47291258,183.96,183.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1734962997852,16.27291258,183.93,183.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1734962998061,2.7224,183.87,183.81,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734962998357,16.27291258,183.93,183.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1734962998559,2.7221,183.89,183.82,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734962999056,16.27291258,183.93,183.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1734962999356,20.47291258,183.96,183.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1734962999958,2.722,183.9,183.84,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734963000351,20.47291258,183.96,183.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1734963000561,2.7221,183.9,183.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1734963000761,20.47291258,183.96,183.8,1.00063307]
["bitfinex-derivatives","SOLF0:USTF0",1734963001060,20.47291258,183.96,183.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1734963001260,2.7218,183.91,183.85,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734963001454,16.27291258,183.96,183.81,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963001657,2.7197,184.01,183.84,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963001864,2.7214,183.94,183.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734963002059,16.27291258,183.99,183.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734963002259,16.27291258,183.96,183.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734963002459,16.27291258,183.93,183.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734963002858,2.7225,183.87,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734963003159,16.27291258,183.93,183.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734963003360,2.7221,183.9,183.83,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734963003560,16.27291258,183.93,183.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734963004561,2.7197,184.01,183.84,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963004858,16.27291258,184.04,183.87,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963005064,16.27291258,184.04,183.79,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1734963005065,16.27291258,184.04,183.9,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963005361,2.7205,184.0,183.95,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734963006155,16.27291258,184.07,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963006356,20.43291258,184.07,183.91,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734963006562,16.27291258,184.04,183.91,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734963006866,16.27291258,184.01,183.91,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734963007159,4.16,184.0,183.91,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734963007457,4.16,184.05,183.91,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734963007765,4.16,184.05,183.92,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734963008061,16.27291258,184.04,183.92,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734963008759,4.16,184.05,183.73,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1734963008966,16.27291258,183.98,183.82,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963009159,16.27291258,183.95,183.8,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734963009659,16.27291258,183.92,183.8,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734963009865,4.16,183.91,183.8,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734963010261,2.7222,183.89,183.82,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734963010458,20.43291258,183.96,183.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734963010859,2.7215,183.93,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734963011062,16.27291258,183.96,183.82,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963011863,2.7217,183.92,183.86,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734963012266,2.7219,183.91,183.86,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734963012658,16.27291258,183.96,183.86,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734963013159,16.27291258,183.96,183.8,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734963013359,16.27291258,183.88,183.8,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734963013559,16.27291258,183.88,183.77,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734963013760,16.27291258,183.85,183.71,0.20084]
["bitfinex-derivatives","SOLF0:USTF0",1734963013962,4.16,183.84,183.71,0.20084]
["bitfinex-derivatives","SOLF0:USTF0",1734963014164,16.27291258,183.85,183.71,0.20084]
["bitfinex-derivatives","SOLF0:USTF0",1734963014362,2.7229,183.84,183.78,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734963014563,2.7229,183.84,183.72,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734963014966,2.7229,183.84,183.78,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734963015268,2.723,183.83,183.78,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734963016263,16.27291258,183.84,183.76,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734963016570,16.27291258,183.84,183.72,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734963017568,2.7236,183.79,183.74,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734963017770,20.43291258,183.78,183.71,0.20084]
["bitfinex-derivatives","SOLF0:USTF0",1734963018069,4.16,183.77,183.71,0.20084]
["bitfinex-derivatives","SOLF0:USTF0",1734963020166,2.7245,183.73,183.71,0.20084]
["bitfinex-derivatives","SOLF0:USTF0",1734963020470,16.27291258,183.75,183.71,0.20084]
["bitfinex-derivatives","SOLF0:USTF0",1734963021068,2.7248,183.71,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734963023275,2.7245,183.73,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734963024277,2.7247,183.72,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734963025467,2.7248,183.71,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734963027078,2.7246,183.72,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734963027280,3.3624,183.77,183.63,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963027575,2.7242,183.76,183.64,1.00151662]
["bitfinex-derivatives","SOLF0:USTF0",1734963027778,3.3624,183.77,183.69,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734963027980,16.27291258,183.75,183.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734963028183,4.16,183.74,183.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734963029486,2.7249,183.71,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734963031277,2.7243,183.75,183.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734963031482,3.3624,183.77,183.62,1.00172621]
["bitfinex-derivatives","SOLF0:USTF0",1734963031682,3.3624,183.77,183.64,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963033179,19.00711258,183.83,183.67,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963033380,6.8742,183.83,183.7,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963033579,2.7236,183.8,183.76,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734963034575,2.7237,183.79,183.74,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734963034786,2.7342,183.83,183.71,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734963035788,2.7235,183.8,183.71,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734963036078,2.7235,183.8,183.71,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734963036284,2.7228,183.85,183.74,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963037484,2.7225,183.87,183.74,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963037888,20.41291258,183.91,183.74,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963038087,2.7229,183.84,183.79,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734963038590,2.7229,183.84,183.74,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963038887,2.7227,183.85,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734963039590,20.41291258,183.91,183.74,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963039995,20.41291258,183.91,183.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963040489,20.41291258,183.91,183.79,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734963040689,16.27291258,183.85,183.71,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734963040885,16.27291258,183.85,183.61,358.62464149]
["bitfinex-derivatives","SOLF0:USTF0",1734963040886,16.27291258,183.79,183.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734963041085,2.724,183.77,183.66,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734963041286,16.27291258,183.79,183.66,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734963042692,4.14,183.78,183.66,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734963043085,16.27291258,183.76,183.66,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734963043286,16.27291258,183.76,183.64,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734963043482,2.725,183.7,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734963044383,20.41291258,183.78,183.64,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734963044588,2.7245,183.74,183.68,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734963044994,2.7245,183.73,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734963047787,4.14,183.78,183.66,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963047995,4.14,183.78,183.66,20.41291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963048198,4.14,183.83,183.69,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963048394,4.14,183.83,183.7,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734963048595,4.14,183.83,183.72,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963048793,20.41291258,183.88,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734963049194,2.7227,183.85,183.74,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734963049393,20.41291258,183.88,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734963049994,16.27291258,183.88,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734963050398,2.7224,183.87,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734963052306,4.14,183.93,183.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963052503,16.27291258,183.94,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963052798,31.11632634,183.97,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963053004,0.86470677,183.96,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963053201,31.11632634,183.97,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963053402,0.86467835,183.96,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963053604,2.722,183.9,183.83,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734963053798,23.70241258,183.97,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963053998,0.86468342,183.96,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963054198,2.7219,183.91,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734963054511,16.27291258,183.91,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963054804,16.27291258,183.91,183.82,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734963055215,16.27291258,183.91,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963055905,2.7222,183.89,183.83,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734963058204,2.7219,183.91,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963058606,16.27291258,183.94,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963058808,16.27291258,183.94,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734963059303,2.722,183.9,183.82,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734963059500,16.27291258,183.94,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963060299,16.27291258,183.94,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734963060499,19.56241258,183.97,183.81,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963060711,0.86463604,183.96,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963060910,16.27291258,183.94,183.8,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734963061503,19.56241258,183.97,183.81,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963061810,3.2895,183.97,183.81,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963062114,3.2895,183.97,183.82,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734963062308,3.2895,183.97,183.84,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963062513,2.7212,183.95,183.9,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734963062710,16.27291258,184.0,183.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963063409,2.7211,183.96,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734963063907,2.7215,183.94,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734963065010,16.27291258,183.97,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734963065213,16.27291258,183.94,183.83,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734963065812,2.7222,183.89,183.85,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734963066008,9.36659666,184.01,183.84,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963066313,3.2099,184.02,183.9,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963066516,2.7206,184.0,183.91,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734963066709,2.7206,184.0,183.92,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734963067106,2.7203,184.02,183.92,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734963068416,2.7203,184.02,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734963070612,3.1151,184.07,183.93,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963070815,18.79851258,184.08,183.93,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963071106,2.7199,184.05,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963071316,18.79851258,184.08,183.92,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734963071812,2.7203,184.02,183.92,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734963072715,2.7203,184.02,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963073009,16.27291258,184.05,183.92,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734963073212,2.7205,184.01,183.92,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734963073615,20.41291258,184.05,183.92,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734963073810,16.27291258,184.02,183.92,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734963074015,3.1656,184.04,183.92,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734963074416,3.1656,184.04,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963074716,4.14,184.07,183.93,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963075922,16.27291258,184.05,183.92,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734963076211,16.27291258,184.02,183.91,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734963076611,2.7209,183.98,183.92,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963079528,4.14,184.01,183.86,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963079721,10.0677,184.01,183.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963079916,2.7214,183.94,183.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963080121,10.0677,184.01,183.86,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963080623,2.7208,183.98,183.92,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963082327,2.7212,183.96,183.9,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734963083536,2.7212,183.95,183.9,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734963083727,2.7212,183.95,183.86,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963083728,10.0677,184.01,183.92,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963084037,3.1953,184.01,183.92,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963084337,2.7209,183.97,183.92,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963086332,2.7209,183.97,183.86,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963086524,2.7211,183.96,183.86,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963087034,2.7211,183.96,183.92,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963087429,3.1953,184.01,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734963087630,3.1953,184.01,183.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963088128,2.7211,183.96,183.92,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963088332,2.7211,183.96,183.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963088628,2.7211,183.96,183.92,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963088836,2.721,183.97,183.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963089037,29.65565504,184.09,183.89,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963089234,20.5656345,184.08,183.92,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963089430,2.7199,184.04,183.93,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734963090534,2.7199,184.04,184.0,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963091736,3.4285,184.08,183.93,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734963091737,19.70141258,184.08,183.93,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734963092534,2.72,184.04,184.0,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963092733,2.5241,184.1,183.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963093842,7.3238,184.13,184.04,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734963093843,2.7193,184.08,184.04,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734963094646,2.7198,184.05,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963094839,16.27291258,184.11,183.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963095038,16.71202724,184.13,183.94,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734963095039,2.7203,184.01,183.94,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734963095242,16.27291258,184.08,183.94,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734963096545,2.7199,184.04,183.94,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734963096845,16.27291258,184.08,183.94,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734963097046,2.7193,184.08,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963097241,9.38822724,184.11,184.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963097439,9.38822724,184.11,183.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963097636,3.1838,184.13,183.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963097840,2.7193,184.08,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963099139,2.7191,184.1,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734963099348,20.41291258,184.18,184.02,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963099642,144.12718624,184.24,183.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963099643,88.96696513,184.23,184.08,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963099847,2.7178,184.19,184.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963100445,88.96696513,184.23,184.11,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963100642,88.96696513,184.23,184.12,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734963100849,29.65565504,184.28,184.14,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963101047,16.27291258,184.26,184.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963101747,16.27291258,184.26,184.15,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734963101948,16.27291258,184.26,184.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963102739,2.7171,184.23,184.15,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734963102943,13.49959818,184.29,184.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963103141,21.25583172,184.28,184.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734963103348,16.27291258,184.19,184.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963103542,3.1697,184.18,184.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963104039,16.27291258,184.16,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734963104252,16.27291258,184.16,184.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963104450,16.27291258,184.13,184.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963104652,16.27291258,184.13,184.04,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734963104951,16.27291258,184.13,184.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963105146,2.7193,184.08,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734963105853,2.7195,184.07,184.01,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734963106044,2.7195,184.07,184.0,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734963106451,2.7192,184.09,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734963106950,2.7193,184.08,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734963107351,4.12,184.15,183.99,23.59241258]
["bitfinex-derivatives","SOLF0:USTF0",1734963108448,16.27291258,184.16,184.02,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963108852,16.27291258,184.16,184.03,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734963109448,3.1697,184.18,184.05,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963109656,3.1697,184.18,184.06,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734963110059,2.5216,184.21,184.08,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963110362,4.12,184.24,184.08,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963110552,16.27291258,184.25,184.08,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963110748,20.39291258,184.25,184.08,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963111149,20.39291258,184.25,184.11,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963111357,4.12,184.25,184.12,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734963111948,2.7173,184.22,184.12,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734963112864,2.7173,184.22,184.16,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734963113559,2.7174,184.21,184.16,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734963114459,4.12,184.25,184.16,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734963114660,2.7173,184.22,184.16,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734963116553,2.7176,184.2,184.14,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734963117163,2.7177,184.19,184.14,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734963118264,2.7183,184.16,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734963118467,16.27291258,184.22,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734963118655,4.12,184.21,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734963118861,2.7183,184.15,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734963119865,4.12,184.21,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734963119866,2.7181,184.17,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734963120565,4.12,184.21,184.08,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734963120770,2.7181,184.16,184.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734963121064,4.12,184.21,184.08,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734963122465,2.7183,184.15,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734963122668,4.12,184.21,184.08,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734963123464,2.7181,184.16,184.08,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734963123766,4.12,184.21,184.08,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734963124071,2.7185,184.14,184.09,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734963124367,2.7185,184.14,184.07,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734963125270,16.27291258,184.19,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734963125459,3.2125,184.18,184.07,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734963126068,3.2125,184.18,184.07,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1734963126368,16.27291258,184.16,184.02,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1734963126570,4.12,184.15,184.02,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1734963126769,4.12,184.15,184.04,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963126770,2.7192,184.09,184.04,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963126970,16.27291258,184.13,183.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963127167,2.7196,184.06,184.0,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963127370,4.12,184.09,183.97,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734963127671,16.27291258,184.07,183.97,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734963127872,2.7201,184.03,183.97,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1734963128368,2.7202,184.02,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963128568,16.27291258,184.04,183.92,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734963128774,16.27291258,184.01,183.92,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734963129572,2.721,183.97,183.92,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734963129773,16.27291258,184.01,183.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963129969,16.27291258,184.01,183.87,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734963130177,2.7214,183.94,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734963130469,16.27291258,184.07,183.9,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963130673,2.7199,184.05,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734963130873,10.2429,184.08,183.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963131271,10.2429,184.08,183.95,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734963131874,10.2429,184.08,183.96,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734963132779,6.1229,184.08,183.96,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734963132976,10.2429,184.08,183.96,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734963133579,7.5136,184.08,183.96,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734963133777,7.5136,184.08,183.96,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734963134678,2.7197,184.06,184.0,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963134874,2.7353,184.12,183.97,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963135476,2.719,184.1,184.05,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963135676,5.6927,184.17,184.0,20.39291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963135978,5.6927,184.17,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963135979,2.7186,184.13,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963136176,9.8127,184.17,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963136375,9.8127,184.17,184.03,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963136568,2.7185,184.14,184.08,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734963136774,16.27291258,184.16,184.0,20.39291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963137180,2.7187,184.12,184.0,20.39291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963137876,16.27291258,184.16,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734963138075,16.27291258,184.16,184.0,20.39291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963138482,2.7186,184.13,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963138686,16.27291258,184.16,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963138984,0.86354153,184.15,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963139985,0.86354153,184.15,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734963140385,2.7188,184.12,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734963140686,16.27291258,184.16,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734963140877,0.86356628,184.15,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734963141284,2.7191,184.1,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963142088,2.7191,184.1,184.05,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963142291,2.7187,184.12,184.0,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963142789,2.7187,184.12,184.03,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734963142984,2.7187,184.12,184.0,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963143584,4.12,184.15,184.0,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963143887,16.27291258,184.13,184.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963144084,16.27291258,184.13,183.96,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734963144287,16.27291258,184.07,183.96,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734963144487,20.39291258,184.07,183.96,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734963145288,2.7202,184.03,183.98,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963145489,20.39291258,184.07,183.96,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734963145889,2.7202,184.03,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963147585,20.39291258,184.07,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963147891,2.7202,184.02,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963148689,2.7205,184.0,183.95,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963148889,20.39291258,184.07,183.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963148890,8.6681,184.06,183.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963149090,2.7203,184.02,183.95,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734963149388,2.7203,184.02,183.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963149583,2.7203,184.02,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963152296,3.4085,184.06,183.94,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963152297,2.7207,183.99,183.94,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963152595,3.4085,184.06,183.94,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963153190,3.4085,184.06,183.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963153395,3.4085,184.06,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963154301,2.7201,184.03,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963154799,2.7201,184.03,183.98,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963154999,2.7202,184.02,183.93,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963155493,2.7202,184.03,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963155693,3.4085,184.06,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963156492,2.7203,184.02,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963156894,3.4085,184.06,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734963157101,2.7204,184.01,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734963158100,3.4085,184.06,183.95,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963158997,2.7207,183.99,183.95,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963159303,3.4085,184.06,183.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963159498,3.4085,184.06,183.93,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963160197,2.7202,184.02,183.93,16.27291258]
["bitfinex-derivatives","SOLF0:USTF0",1734963160605,3.4085,184.06,183.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963160803,2.7205,184.01,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734963161199,3.4085,184.06,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734963161600,2.7206,184.0,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734963163602,3.4085,184.06,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734963163803,2.7208,183.98,183.94,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963165107,16.27291258,184.04,183.94,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963165108,2.7209,183.97,183.94,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963166105,2.7211,183.96,183.92,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963166412,10.22956457,184.0,183.92,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963167608,2.7208,183.98,183.92,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963167905,3.4085,184.06,183.95,10.22956457]
["bitfinex-derivatives","SOLF0:USTF0",1734963168107,7.41391376,184.08,183.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734963168411,7.41391376,184.08,184.01,10.22956457]
["bitfinex-derivatives","SOLF0:USTF0",1734963169115,2.7196,184.06,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963169815,4.12,184.11,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963170014,2.7198,184.05,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963170814,2.7203,184.01,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963171705,2.7205,184.0,183.96,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1734963171910,16.35239209,184.06,183.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963172223,8.20236508,184.1,183.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963172224,16.35239209,184.03,183.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963173118,3.3048,184.04,183.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963173511,2.7203,184.02,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963173710,3.3048,184.04,183.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963174113,2.7206,184.0,183.95,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963174515,4.12,184.05,183.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963174710,2.7202,184.02,183.98,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734963175121,2.72,184.04,184.0,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734963175419,4.12,184.08,183.92,16.35239209]
["bitfinex-derivatives","SOLF0:USTF0",1734963176507,2.7199,184.04,184.0,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734963178320,2.72,184.03,183.99,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734963179324,4.12,184.08,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963179526,0.86393599,184.07,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963179712,4.12,184.08,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963179913,2.7203,184.02,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963180121,16.83802056,184.1,183.95,16.35239209]
["bitfinex-derivatives","SOLF0:USTF0",1734963180421,10.13311376,184.09,183.98,16.35239209]
["bitfinex-derivatives","SOLF0:USTF0",1734963180618,10.13311376,184.09,183.99,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734963180818,7.41391376,184.09,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963181019,7.41391376,184.09,183.99,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734963181214,29.65565504,184.14,183.99,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734963181422,29.65565504,184.14,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734963181618,2.7186,184.13,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734963183122,2.7184,184.14,184.09,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734963184417,4.12,184.17,184.07,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734963184823,2.7189,184.11,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734963185013,16.35239209,184.15,184.04,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734963185416,2.7193,184.09,184.04,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734963185623,16.35239209,184.15,183.99,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734963185824,16.35239209,184.12,184.0,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734963186723,2.7196,184.06,184.0,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734963186924,4.12,184.1,184.0,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734963187525,2.7194,184.07,184.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963187926,4.12,184.1,184.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963188228,2.7197,184.06,184.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963189325,2.7197,184.06,184.0,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734963190726,2.7197,184.05,184.0,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734963191023,27.16829401,184.13,184.0,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734963191525,27.16829401,184.13,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734963191719,17.74308756,184.13,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734963193123,2.7205,184.0,183.91,59.1722316]
["bitfinex-derivatives","SOLF0:USTF0",1734963193326,10.22098756,184.03,183.92,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734963193724,2.7209,183.98,183.93,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734963194029,10.22098756,184.0,183.92,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734963194218,10.22098756,184.0,183.92,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734963194924,2.7208,183.98,183.92,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734963196429,2.7212,183.96,183.92,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734963196829,24.80013693,184.04,183.92,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734963197031,16.36603693,184.01,183.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963197328,16.36603693,184.01,183.87,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734963197525,16.36603693,184.01,183.88,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734963197732,9.42203467,184.03,183.88,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734963197929,0.86420638,184.02,183.88,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734963198131,2.7215,183.94,183.88,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734963201932,2.7217,183.92,183.87,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734963202128,20.48603693,183.99,183.85,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734963202328,2.7223,183.88,183.85,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734963202633,20.48603693,183.93,183.81,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734963202833,4.12,183.92,183.81,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734963203030,2.7228,183.85,183.81,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734963203226,4.12,183.92,183.8,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1734963203431,5.2533,184.04,183.86,16.36603693]
["bitfinex-derivatives","SOLF0:USTF0",1734963203732,0.86429383,184.03,183.91,16.36603693]
["bitfinex-derivatives","SOLF0:USTF0",1734963204028,0.86429383,184.03,183.95,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963204227,29.65565504,184.01,183.95,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963204428,29.65565504,184.01,183.94,16.36603693]
["bitfinex-derivatives","SOLF0:USTF0",1734963204628,29.65565504,184.01,183.95,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734963205435,32.37605504,184.01,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734963205635,2.7204,184.01,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734963206637,23.77995069,184.14,183.95,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734963206834,4.08091532,184.13,183.97,16.36603693]
["bitfinex-derivatives","SOLF0:USTF0",1734963207035,0.86381532,184.12,183.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963207232,16.36603693,184.11,183.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963207434,0.86381532,184.1,183.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963207742,0.86381426,184.09,183.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963208036,16.36603693,184.08,183.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963208239,16.36603693,184.05,183.92,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734963208426,4.12,184.04,183.92,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734963208632,7.3371,184.04,183.92,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734963208836,2.7207,183.99,183.92,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734963210236,7.3371,184.04,183.92,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734963211240,2.7207,183.99,183.92,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734963211841,7.3371,184.04,183.92,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734963212044,2.7208,183.98,183.92,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734963212940,7.3371,184.04,183.92,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734963213140,2.7209,183.97,183.92,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734963213337,7.3371,184.04,183.92,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734963213542,0.86418054,184.03,183.92,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734963213945,7.3371,184.04,183.92,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734963214140,2.721,183.97,183.92,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734963214542,2.721,183.97,183.92,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734963215544,7.3371,184.04,183.92,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734963215740,2.7356,184.07,183.92,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734963216136,2.7202,184.02,183.97,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963216644,12.68059755,184.1,183.98,10.2219772]
["bitfinex-derivatives","SOLF0:USTF0",1734963216845,0.86390336,184.09,183.99,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734963217142,10.2219772,184.11,183.99,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734963217342,2.72,184.04,183.99,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1734963218242,2.7196,184.06,184.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963218443,2.7196,184.06,183.99,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734963218644,46.85142013,184.13,183.99,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734963218848,2.7192,184.09,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963220845,16.35294756,184.11,184.0,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734963221449,2.7193,184.08,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734963221741,16.35294756,184.11,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734963222347,2.7195,184.07,184.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963222543,16.35294756,184.11,184.0,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734963223046,2.7198,184.05,184.0,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734963223245,16.35294756,184.11,184.0,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734963223446,0.86376935,184.1,184.0,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734963223646,2.7199,184.04,184.0,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734963224747,16.35294756,184.11,184.0,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734963224748,16.35294756,184.11,184.0,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734963224942,46.85142013,184.13,184.0,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734963225140,0.86375553,184.12,184.0,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734963225446,46.85142013,184.13,184.0,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734963225647,2.7192,184.09,184.0,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734963225843,46.85142013,184.13,184.0,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734963226846,2.7193,184.09,184.0,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734963227338,2.7193,184.09,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963229349,2.7193,184.08,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963229748,46.85142013,184.13,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734963230048,16.35294756,184.11,184.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734963230437,16.35294756,184.11,183.99,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734963230640,0.86380612,184.1,183.99,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734963230840,2.7201,184.03,183.99,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734963231047,20.47294756,184.08,183.97,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734963231445,2.7203,184.02,183.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1734963234146,16.35294756,184.11,183.97,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734963234352,7.41391376,184.13,184.02,16.35294756]
["bitfinex-derivatives","SOLF0:USTF0",1734963234652,7.41391376,184.13,184.03,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734963234852,7.41391376,184.13,184.1,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734963235049,7.41391376,184.13,184.05,16.35294756]
["bitfinex-derivatives","SOLF0:USTF0",1734963235251,2.7183,184.15,184.06,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734963237958,2.7183,184.15,184.1,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734963239749,2.7183,184.15,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734963243357,10.2292,184.21,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963243358,2.7189,184.11,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963244154,2.7186,184.13,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734963244353,10.20885166,184.16,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734963245554,2.7184,184.14,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734963246553,2.7187,184.12,184.08,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734963246759,10.20885166,184.1,183.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734963247365,2.7195,184.07,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734963247568,10.20885166,184.1,183.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734963248069,2.7195,184.07,184.03,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734963248267,2.7195,184.07,183.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734963248471,2.7197,184.06,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734963248773,10.20885166,184.07,183.97,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734963248962,10.20885166,184.07,183.97,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734963249369,2.7256,184.09,183.97,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734963249564,5.9246,184.11,183.99,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963249767,2.7192,184.09,184.05,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734963249971,21.72276542,184.14,183.99,14.30885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963250272,0.86361329,184.13,183.99,14.30885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963250462,2.7191,184.09,183.99,14.30885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963250970,2.7191,184.09,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963252173,2.7194,184.08,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734963252868,10.20885166,184.08,183.97,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734963254471,2.7199,184.05,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963254674,14.30885166,184.08,183.97,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734963255076,2.7201,184.03,183.99,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734963255876,2.7203,184.02,183.97,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1734963256079,2.7203,184.02,183.97,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734963256774,2.7203,184.02,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734963258970,10.20885166,184.08,183.97,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734963259177,10.20885166,184.11,183.99,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963259375,10.20885166,184.11,184.0,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734963259576,2.7194,184.08,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963259777,10.20885166,184.11,184.0,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734963260578,2.7192,184.09,184.05,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963262178,10.20885166,184.11,184.03,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734963262479,10.20885166,184.11,184.0,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734963262780,2.7194,184.08,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963263682,2.7193,184.08,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963264377,2.7192,184.09,184.0,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734963264773,10.20885166,184.11,184.0,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734963264980,2.7193,184.08,184.0,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734963265579,10.20885166,184.11,184.0,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734963265580,2.7196,184.06,184.0,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734963266181,10.20885166,184.11,183.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734963266182,2.7198,184.05,183.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734963266675,2.7198,184.05,184.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963267080,2.7199,184.04,184.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963271583,2.7199,184.04,184.0,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734963274982,10.20885166,184.08,183.97,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734963275186,16.83598973,184.13,183.99,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963275386,7.41391376,184.13,184.0,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1734963275588,2.7188,184.12,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734963277391,2.7188,184.12,184.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734963277392,2.7192,184.09,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963283991,2.7193,184.08,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963290006,10.20885166,184.11,184.0,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1734963290205,2.7197,184.05,184.02,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963290604,2.7201,184.03,184.0,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1734963291205,2.7199,184.04,184.0,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1734963292400,2.7201,184.03,184.0,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1734963293002,10.20885166,184.05,183.97,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734963294210,2.7204,184.01,183.97,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1734963295411,10.20885166,184.02,183.97,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1734963295611,10.20885166,183.99,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734963296413,2.7209,183.97,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734963296814,10.20885166,183.99,183.92,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734963297009,10.20885166,183.99,183.88,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734963297209,10.20885166,183.96,183.88,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734963297511,2.7215,183.93,183.9,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734963297715,2.7215,183.93,183.88,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734963297716,10.20885166,183.96,183.88,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734963298110,2.7218,183.92,183.88,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1734963299319,2.7219,183.91,183.88,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734963299615,2.7219,183.91,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734963300012,10.20885166,183.99,183.85,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963300316,9.43179038,184.02,183.91,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963300518,29.65565504,184.03,183.99,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734963300519,18.37682,184.01,183.99,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734963300816,18.37682,184.01,183.92,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734963301215,18.37682,184.01,183.92,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734963301816,18.37682,184.01,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734963302119,497.8692,184.0,183.92,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734963302925,2.721,183.97,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963303421,2.7211,183.96,183.92,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734963304017,497.8692,184.0,183.92,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734963304821,2.7209,183.98,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734963305020,497.8692,184.0,183.92,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734963305319,10.20885166,183.99,183.92,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734963305522,10.20885166,183.99,183.92,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734963305719,10.20885166,183.93,183.84,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734963305917,10.20885166,183.9,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734963306125,10.20885166,183.9,183.84,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734963306522,2.7224,183.87,183.83,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734963307119,2.7224,183.87,183.83,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1734963307315,2.7223,183.88,183.83,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1734963308026,2.7224,183.87,183.83,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1734963308721,4.1,183.98,183.83,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734963309028,2.7215,183.94,183.84,14.30885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963310022,2.7215,183.94,183.91,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734963310728,2.7215,183.94,183.84,14.30885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963312826,2.7215,183.94,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734963313225,2.7215,183.94,183.84,14.30885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963314223,2.7212,183.96,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734963314529,28.58567166,184.01,183.87,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963314724,28.58567166,184.01,183.88,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734963315124,2.7209,183.98,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734963315325,28.58567166,184.01,183.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734963315929,2.7207,183.99,183.91,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734963316324,2.7207,183.99,183.93,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734963316527,21.09722,184.01,183.91,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734963317523,21.09722,184.01,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963318130,377.0,184.0,183.91,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734963319129,377.0,184.0,183.94,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963319327,371.8201,184.0,183.94,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963320329,371.8201,184.0,183.91,13.35995166]
["bitfinex-derivatives","SOLF0:USTF0",1734963320532,371.8201,184.0,183.91,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734963321429,371.8201,184.0,183.93,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734963321631,371.8201,184.0,183.91,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734963322439,371.8201,184.0,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734963323739,336.61214382,184.0,183.99,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963323930,326.25494382,184.0,183.99,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963324134,318.92454382,184.0,183.99,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963325140,318.92454382,184.0,183.99,12.92945166]
["bitfinex-derivatives","SOLF0:USTF0",1734963325333,318.92454382,184.0,183.99,17.02945166]
["bitfinex-derivatives","SOLF0:USTF0",1734963327936,219.21520955,184.0,183.99,17.02945166]
["bitfinex-derivatives","SOLF0:USTF0",1734963328336,216.43590955,184.0,183.99,17.02945166]
["bitfinex-derivatives","SOLF0:USTF0",1734963328840,213.63530955,184.0,183.99,17.02945166]
["bitfinex-derivatives","SOLF0:USTF0",1734963329040,210.88880955,184.0,183.99,17.02945166]
["bitfinex-derivatives","SOLF0:USTF0",1734963329240,208.07350955,184.0,183.99,17.02945166]
["bitfinex-derivatives","SOLF0:USTF0",1734963330535,109.05947325,184.0,183.99,17.02945166]
["bitfinex-derivatives","SOLF0:USTF0",1734963330839,2.718,184.17,183.99,14.30885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963331041,6.01,184.17,184.07,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963331236,3.292,184.17,184.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963331433,2.7186,184.13,184.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963331842,10.20885166,184.15,184.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963332034,2.7187,184.12,184.04,14.28885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963332540,6.3965,184.14,184.04,14.28885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963333132,2.7187,184.12,184.08,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734963333537,9.115,184.14,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734963334131,2.7186,184.13,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734963334535,6.3965,184.14,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963334738,10.20885166,184.12,184.01,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963334940,10.20885166,184.12,183.98,10.20885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963335236,10.20885166,184.09,183.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963335438,3.2738,184.08,183.98,14.28885166]
["bitfinex-derivatives","SOLF0:USTF0",1734963335743,2.7194,184.07,184.03,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734963336534,3.2738,184.08,183.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963336535,3.2738,184.08,184.05,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963336741,6.3965,184.14,183.99,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963336939,3.2738,184.13,183.99,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963337242,2.719,184.11,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734963337634,2.719,184.11,184.06,1.94829136]
["bitfinex-derivatives","SOLF0:USTF0",1734963337831,3.2738,184.13,184.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963338037,5.9925,184.13,184.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963338241,3.2738,184.13,184.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963338638,6.3965,184.14,184.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963338639,3.1702,184.14,184.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963338938,16.34952629,184.19,184.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963338939,6.4614,184.22,184.08,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963339135,12.2971,184.22,184.08,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963339532,2.7175,184.2,184.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734963339837,9.5799,184.22,184.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963340034,9.5799,184.22,184.19,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734963340239,9.5799,184.22,184.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963341540,29.65565504,184.36,184.14,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963341746,9.5242,184.33,184.17,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963341938,9.5242,184.33,184.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963342748,9.5242,184.33,184.2,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963343144,6.3821,184.33,184.23,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963343347,6.3821,184.33,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963344251,6.3821,184.33,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734963344642,6.3821,184.33,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963344845,16.34952629,184.37,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963345045,6.6692,184.37,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963345447,2.7155,184.34,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963345638,6.6692,184.37,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963346150,6.6692,184.37,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963346151,23.01872629,184.37,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963347346,2.7154,184.35,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734963347550,23.01872629,184.37,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963348052,2.7156,184.34,184.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963348251,23.01872629,184.37,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963348856,2.7157,184.33,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963350346,23.01872629,184.37,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734963350551,23.01872629,184.37,184.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963351048,45.22,184.51,184.29,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963351049,16.34952629,184.46,184.29,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963351251,3.3393,184.45,184.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963351451,2.7141,184.44,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734963351752,3.3393,184.45,184.29,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963351753,3.3393,184.45,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963352250,16.34952629,184.43,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963352452,16.34952629,184.43,184.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963352656,2.7149,184.38,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734963352849,6.4503,184.37,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734963353948,6.4503,184.37,184.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963354751,6.4503,184.37,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734963354952,6.4503,184.37,184.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963355152,3.2133,184.36,184.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734963355348,5.9285,184.36,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734963355952,3.2133,184.36,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734963357061,3.2133,184.36,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963357557,2.7155,184.34,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963357954,3.2133,184.36,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963358153,2.7158,184.32,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963358655,3.2133,184.36,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963359454,2.7159,184.31,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963360153,3.2133,184.36,184.21,4.75096]
["bitfinex-derivatives","SOLF0:USTF0",1734963360154,16.34952629,184.34,184.21,4.75096]
["bitfinex-derivatives","SOLF0:USTF0",1734963360361,16.34952629,184.34,184.21,0.67096]
["bitfinex-derivatives","SOLF0:USTF0",1734963361454,2.7164,184.28,184.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734963361654,3.4359,184.27,184.21,0.67096]
["bitfinex-derivatives","SOLF0:USTF0",1734963362048,3.4359,184.27,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734963362253,3.4359,184.27,184.21,0.67096]
["bitfinex-derivatives","SOLF0:USTF0",1734963362455,3.4359,184.27,184.21,4.73096]
["bitfinex-derivatives","SOLF0:USTF0",1734963363459,16.34952629,184.59,184.23,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963363651,6.8823,184.35,184.23,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963364960,6.8823,184.35,184.27,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963365161,6.8823,184.35,184.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963365459,6.8823,184.35,184.24,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963365655,6.8823,184.35,184.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963365859,6.8823,184.35,184.31,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734963366053,6.8823,184.35,184.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963366254,16.34952629,184.44,184.27,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963366557,6.6542,184.43,184.3,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963366864,6.6542,184.43,184.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963368561,2.7148,184.39,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963368755,6.6542,184.43,184.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963369156,2.7146,184.4,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963369353,6.6542,184.43,184.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963369558,2.7148,184.39,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734963369760,3.3148,184.38,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734963370554,6.0298,184.38,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734963371068,3.3148,184.38,184.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963371867,2.7141,184.44,184.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963373462,9.8127,184.47,184.33,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963373762,9.8127,184.47,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734963374265,2.7138,184.45,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734963374465,2.7138,184.45,184.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963374665,26.16222629,184.47,184.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963374860,16.34952629,184.44,184.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963375058,9.8127,184.47,184.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963375254,16.34952629,184.46,184.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963375662,16.34952629,184.46,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734963375865,16.34952629,184.4,184.25,59.1722316]
["bitfinex-derivatives","SOLF0:USTF0",1734963376070,9.7445,184.39,184.25,59.1722316]
["bitfinex-derivatives","SOLF0:USTF0",1734963376270,2.7155,184.34,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734963376469,9.7445,184.39,184.25,59.1722316]
["bitfinex-derivatives","SOLF0:USTF0",1734963376664,9.7445,184.39,184.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734963376870,9.7445,184.39,184.24,20.40952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963377670,9.7445,184.39,184.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963377869,2.7156,184.33,184.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963378071,9.7445,184.39,184.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963378370,26.09402629,184.39,184.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963378569,2.7153,184.35,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734963379171,26.09402629,184.39,184.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963379368,2.7154,184.35,184.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734963379767,9.7445,184.39,184.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963379967,9.7445,184.39,184.25,20.40952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963380162,9.7445,184.39,184.28,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963380368,9.7445,184.39,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734963381171,9.7445,184.39,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963381373,9.7445,184.39,184.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963381763,9.7445,184.39,184.33,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734963381967,9.7445,184.39,184.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963382271,2.7151,184.37,184.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963382470,9.7445,184.39,184.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963383573,2.715,184.37,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734963383868,9.7445,184.39,184.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963385977,6.5482,184.39,184.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963386974,6.5482,184.39,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734963388575,6.5482,184.39,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963388973,6.5482,184.39,184.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963389172,2.715,184.38,184.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963389477,2.715,184.38,184.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963389869,9.2629,184.39,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963391973,3.1409,184.39,184.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963392177,3.1591,184.46,184.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963392377,2.7141,184.44,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963392578,6.4748,184.46,184.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963393584,2.7144,184.42,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734963393778,6.4748,184.46,184.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963394279,6.4748,184.46,184.33,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963394884,6.4748,184.46,184.42,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734963395080,6.4748,184.46,184.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963396580,2.7141,184.44,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734963398684,9.1886,184.46,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734963399285,9.1886,184.46,184.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963399583,9.1886,184.46,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734963400891,2.7135,184.48,184.43,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734963402588,19.57082629,184.5,184.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963402786,16.34952629,184.46,184.3,59.1722316]
["bitfinex-derivatives","SOLF0:USTF0",1734963402991,3.174,184.45,184.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963403185,2.7142,184.43,184.38,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734963403390,3.174,184.45,184.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963403691,2.7135,184.48,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734963403883,3.2213,184.5,184.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963404082,3.2304,184.51,184.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963405589,5.9437,184.51,184.46,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734963406191,3.2304,184.51,184.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963406889,3.2304,184.51,184.49,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734963407290,3.2304,184.51,184.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963407487,3.2304,184.51,184.48,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734963407695,3.2304,184.51,184.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963407897,3.3995,184.56,184.52,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734963408197,3.3995,184.56,184.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963410194,2.7127,184.55,184.5,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734963410390,2.7127,184.55,184.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963410702,3.3995,184.56,184.51,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734963411297,3.3995,184.56,184.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963412801,3.3995,184.56,184.52,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734963413002,3.3995,184.56,184.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963413293,2.7128,184.54,184.47,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734963413597,3.2925,184.57,184.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963413793,16.34952629,184.58,184.54,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734963414001,2.7121,184.59,184.54,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734963414497,3.1098,184.6,184.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963414797,16.34952629,184.58,184.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963415100,2.7126,184.56,184.51,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734963415289,16.34952629,184.58,184.51,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734963415494,2.7125,184.56,184.5,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734963415690,16.34952629,184.58,184.5,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734963416091,16.34952629,184.58,184.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963416291,16.34952629,184.55,184.38,19.06012629]
["bitfinex-derivatives","SOLF0:USTF0",1734963416502,6.5308,184.54,184.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963416799,2.7132,184.52,184.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963416999,6.5308,184.54,184.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963417201,6.5308,184.54,184.5,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734963417799,6.5308,184.54,184.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963418000,2.7129,184.53,184.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963418202,6.5308,184.54,184.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963418397,2.7131,184.52,184.48,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734963418601,6.5308,184.54,184.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963419500,2.7132,184.52,184.47,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734963419896,6.5308,184.54,184.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963420503,6.5308,184.54,184.45,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734963420504,2.7134,184.5,184.45,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734963420703,6.5308,184.54,184.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963421107,2.713,184.53,184.48,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734963421806,2.7131,184.52,184.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963422010,6.5308,184.54,184.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734963422508,6.5308,184.54,184.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963422807,9.2436,184.54,184.49,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734963423009,6.5308,184.54,184.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963423405,2.7129,184.53,184.46,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734963423611,6.5308,184.54,184.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963424007,9.2437,184.54,184.49,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734963424207,6.5308,184.54,184.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963424611,6.5308,184.54,184.38,19.06012629]
["bitfinex-derivatives","SOLF0:USTF0",1734963424814,16.34952629,184.53,184.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963425110,16.34952629,184.53,184.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963425309,3.1629,184.52,184.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963425805,3.1629,184.52,184.42,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734963425806,2.7139,184.47,184.42,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734963426008,3.1629,184.52,184.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963426207,19.51242629,184.52,184.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963426907,19.51242629,184.52,184.47,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734963427302,19.51242629,184.52,184.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963428606,2.7138,184.48,184.43,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734963428810,29.65565504,184.59,184.44,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963429005,29.65565504,184.59,184.48,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734963429210,29.65565504,184.59,184.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963429708,2.7125,184.57,184.5,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734963430902,2.7122,184.59,184.53,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734963431605,9.7312,184.61,184.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963432710,2.7122,184.58,184.53,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734963433104,9.7312,184.61,184.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963433305,16.34952629,184.59,184.41,19.06052629]
["bitfinex-derivatives","SOLF0:USTF0",1734963433509,16.34952629,184.59,184.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963433910,2.7126,184.56,184.5,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734963434111,16.34952629,184.59,184.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963434714,2.7127,184.55,184.49,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734963435216,2.713,184.53,184.48,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734963435410,3.375,184.52,184.48,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734963436013,2.7128,184.55,184.51,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734963436613,6.0874,184.57,184.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963436810,6.0874,184.57,184.45,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963437009,3.375,184.57,184.45,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963437610,2.7129,184.54,184.45,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963437816,2.7129,184.54,184.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963438215,3.375,184.57,184.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963438216,2.713,184.53,184.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963438624,3.375,184.57,184.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963438825,2.7131,184.52,184.47,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734963439125,16.34952629,184.55,184.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963439328,3.1648,184.51,184.38,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963439617,3.3025,184.5,184.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963440419,2.7137,184.48,184.42,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734963440824,5.8221,184.49,184.44,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734963443125,5.8221,184.49,184.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963443425,5.8221,184.49,184.45,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734963443920,3.1086,184.49,184.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963444129,3.1086,184.49,184.34,61.46952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963444427,3.1086,184.49,184.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963444623,2.7141,184.46,184.41,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734963445423,3.1086,184.49,184.41,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734963445620,16.34952629,184.48,184.31,19.05712629]
["bitfinex-derivatives","SOLF0:USTF0",1734963445819,16.34952629,184.42,184.27,146.02091983]
["bitfinex-derivatives","SOLF0:USTF0",1734963446026,16.34952629,184.39,184.28,59.1722316]
["bitfinex-derivatives","SOLF0:USTF0",1734963446925,2.7156,184.35,184.3,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963447131,16.34952629,184.36,184.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963447519,16.34952629,184.39,184.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963447725,10.056,184.41,184.25,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963448431,10.056,184.41,184.28,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963448728,12.7707,184.41,184.28,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963449731,10.056,184.41,184.28,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963449927,10.056,184.41,184.23,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963450128,10.056,184.41,184.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963450329,12.7708,184.41,184.34,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734963450630,10.056,184.41,184.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963450831,2.7149,184.4,184.35,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734963451033,10.056,184.41,184.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963452624,3.3945,184.41,184.31,20.38952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963452935,16.34952629,184.48,184.31,20.38952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963453235,3.3119,184.47,184.31,20.38952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963453726,2.7143,184.44,184.31,20.38952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963454630,3.3119,184.47,184.31,20.38952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963455334,2.714,184.46,184.31,20.38952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963455834,3.3119,184.47,184.31,20.38952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963456231,16.34952629,184.42,184.29,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734963456536,2.7151,184.38,184.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963456729,6.4366,184.41,184.25,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963456930,16.34952629,184.39,184.24,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734963457129,4.04,184.43,184.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963457336,16.34952629,184.41,184.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963457535,2.7154,184.37,184.31,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734963457929,16.34952629,184.41,184.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963458437,16.34952629,184.41,184.25,20.38952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963458734,2.715,184.39,184.25,20.38952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963459337,16.34952629,184.44,184.25,20.38952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963459538,16.34952629,184.44,184.28,16.34952629]
["bitfinex-derivatives","SOLF0:USTF0",1734963459834,2.7146,184.42,184.36,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963460036,2.7146,184.42,184.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963460539,16.34952629,184.44,184.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963460933,2.7149,184.4,184.33,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734963461131,3.379,184.39,184.33,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734963461334,3.379,184.39,184.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963461735,6.0941,184.39,184.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963462037,3.379,184.39,184.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963462330,3.379,184.39,184.36,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734963462529,3.379,184.39,184.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963463940,6.0941,184.39,184.33,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734963464441,2.7154,184.36,184.31,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734963464629,13.5586034,184.38,184.24,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734963464834,16.9938034,184.38,184.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963465037,10.1847034,184.35,184.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963465439,2.7162,184.32,184.24,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734963465640,6.6798,184.31,184.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963466141,6.6798,184.31,184.19,10.1847034]
["bitfinex-derivatives","SOLF0:USTF0",1734963466340,6.6798,184.31,184.19,14.2247034]
["bitfinex-derivatives","SOLF0:USTF0",1734963466541,3.4352,184.3,184.19,14.2247034]
["bitfinex-derivatives","SOLF0:USTF0",1734963467244,6.6798,184.31,184.22,10.1847034]
["bitfinex-derivatives","SOLF0:USTF0",1734963467842,3.3059,184.31,184.22,10.1847034]
["bitfinex-derivatives","SOLF0:USTF0",1734963468035,3.3059,184.31,184.27,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734963468740,3.3059,184.31,184.2,16.30575138]
["bitfinex-derivatives","SOLF0:USTF0",1734963470138,3.3059,184.31,184.27,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734963473044,3.3059,184.31,184.2,16.30575138]
["bitfinex-derivatives","SOLF0:USTF0",1734963473239,3.3059,184.31,184.29,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963474540,2.7157,184.35,184.31,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734963476349,3.2908,184.36,184.28,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963477251,2.716,184.33,184.28,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963478445,16.30575138,184.34,184.17,24.46105138]
["bitfinex-derivatives","SOLF0:USTF0",1734963478645,20.34575138,184.34,184.17,19.02475138]
["bitfinex-derivatives","SOLF0:USTF0",1734963478944,20.34575138,184.34,184.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963479337,4.04,184.34,184.2,16.30575138]
["bitfinex-derivatives","SOLF0:USTF0",1734963480240,4.04,184.34,184.28,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963480241,2.7161,184.32,184.28,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963480747,20.34575138,184.34,184.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963481053,3.4027,184.31,184.26,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734963481249,3.3638,184.3,184.26,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734963482250,3.3383,184.29,184.26,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734963482550,6.0548,184.29,184.26,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734963483153,6.0548,184.29,184.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963483448,6.0548,184.29,184.25,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734963485752,3.3383,184.29,184.23,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734963486451,3.3383,184.29,184.2,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734963486452,16.30575138,184.27,184.2,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734963486652,16.30575138,184.27,184.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963488345,2.7179,184.2,184.16,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734963488550,2.7179,184.2,184.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963488551,16.30575138,184.24,184.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963488752,6.4322,184.19,184.06,19.02245138]
["bitfinex-derivatives","SOLF0:USTF0",1734963489355,6.4322,184.19,184.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963489951,2.7183,184.17,184.1,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734963490251,2.7183,184.17,184.08,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963490651,2.7183,184.17,184.13,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734963490848,6.4322,184.19,184.08,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963491548,6.4322,184.19,184.11,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734963491850,6.4322,184.19,184.08,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963492351,6.4322,184.19,184.14,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734963492553,6.4322,184.19,184.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963492752,10.20757612,184.18,184.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963493050,10.20757612,184.18,184.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963493656,6.4322,184.19,184.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963493850,6.4322,184.19,184.08,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963494154,2.7184,184.16,184.11,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734963494355,6.4322,184.19,184.08,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963494555,6.4322,184.19,184.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963494752,6.4322,184.19,184.05,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963494954,10.20757612,184.16,184.05,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963495458,2.7191,184.12,184.07,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734963495859,2.7187,184.14,184.09,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963496560,2.7185,184.15,184.1,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734963497260,10.20757612,184.18,184.05,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963497558,10.20757612,184.18,184.05,14.24757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963497764,2.7187,184.15,184.08,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963498058,10.20757612,184.18,184.08,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963498552,2.7189,184.13,184.08,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963498757,10.20757612,184.18,184.07,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963499360,10.20757612,184.12,184.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963499656,9.6948,184.11,183.99,68.49561373]
["bitfinex-derivatives","SOLF0:USTF0",1734963499961,9.6948,184.11,183.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963499962,2.7199,184.06,184.02,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734963500360,10.20757612,184.09,183.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963500566,2.7197,184.07,184.02,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963500868,10.20757612,184.09,183.96,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963501161,2.72,184.05,183.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963501960,2.72,184.06,183.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963502266,10.20757612,184.09,183.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963502563,2.7201,184.05,183.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963502763,10.20757612,184.09,183.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963503258,2.7203,184.03,183.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963503857,2.7207,184.01,183.93,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963504164,3.3728,184.02,183.93,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963504460,2.7208,184.0,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734963504659,3.3728,184.02,183.93,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963505367,2.721,183.99,183.94,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963505570,3.3728,184.02,183.93,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963506067,2.7207,184.01,183.93,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963506268,3.3728,184.02,183.93,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963506661,10.20757612,184.09,183.96,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963506858,2.7197,184.07,184.02,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734963507066,10.20757612,184.09,183.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963507562,2.7196,184.08,184.03,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963507866,3.249,184.1,183.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963508163,3.249,184.1,184.05,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734963508360,3.249,184.1,183.99,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963508560,10.20757612,184.15,184.02,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963508767,2.7191,184.12,184.06,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963509766,6.4599,184.14,184.06,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963510072,6.4599,184.14,184.02,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963510368,6.4599,184.14,184.04,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734963510872,2.7194,184.1,184.04,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734963511171,2.7196,184.08,184.02,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963511569,2.7196,184.08,184.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963511762,10.20757612,184.09,183.96,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963511963,3.1331,184.07,183.93,10.20757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963512164,16.75407612,184.06,183.93,14.24757612]
["bitfinex-derivatives","SOLF0:USTF0",1734963513264,2.7205,184.02,183.97,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963513663,10.20757612,184.03,183.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963513863,2.7208,184.0,183.96,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734963514266,10.20757612,184.03,183.94,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963514563,10.20757612,184.0,183.94,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963515567,2.7211,183.98,183.94,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963516269,2.7206,184.01,183.96,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963516468,22.91309704,184.06,183.89,16.36659704]
["bitfinex-derivatives","SOLF0:USTF0",1734963516665,6.5465,184.06,183.92,16.36659704]
["bitfinex-derivatives","SOLF0:USTF0",1734963516870,6.5465,184.06,183.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963517171,2.7201,184.05,184.0,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734963519268,2.7199,184.06,184.02,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734963521374,3.1331,184.07,183.93,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734963521574,3.348,184.06,183.93,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734963521774,3.348,184.06,183.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963522281,2.7204,184.03,183.98,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734963522674,3.348,184.06,183.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963523370,2.7202,184.04,183.96,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963523676,2.7202,184.04,183.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963523977,6.068,184.06,184.01,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734963524368,3.348,184.06,183.88,19.08959704]
["bitfinex-derivatives","SOLF0:USTF0",1734963524576,2.7208,184.0,183.95,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963526273,2.7205,184.02,183.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963527177,3.3929,184.03,183.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963527178,2.7209,183.99,183.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963527579,3.3929,184.03,183.93,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734963527888,2.7212,183.98,183.93,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734963528379,2.7211,183.98,183.93,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734963530379,2.7212,183.97,183.93,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734963530783,3.3929,184.03,183.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963531084,16.36659704,184.01,183.87,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734963531979,2.7213,183.97,183.93,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734963532182,3.3929,184.03,183.87,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734963532485,2.7213,183.96,183.9,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734963532781,4.04,183.99,183.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963532983,16.36659704,184.01,183.85,16.36659704]
["bitfinex-derivatives","SOLF0:USTF0",1734963533191,2.7205,184.02,183.88,16.36659704]
["bitfinex-derivatives","SOLF0:USTF0",1734963534081,6.1132,184.03,183.98,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963534986,6.1132,184.03,183.99,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963535286,16.36659704,184.01,183.86,59.1722316]
["bitfinex-derivatives","SOLF0:USTF0",1734963535582,20.40659704,184.01,183.86,61.8970316]
["bitfinex-derivatives","SOLF0:USTF0",1734963535884,20.40659704,184.01,183.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963536088,4.04,184.01,183.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963536282,3.3929,184.03,183.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963536283,3.3929,184.03,183.9,10.22980526]
["bitfinex-derivatives","SOLF0:USTF0",1734963538287,3.3929,184.03,183.89,16.3600114]
["bitfinex-derivatives","SOLF0:USTF0",1734963538788,3.3929,184.03,183.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963538987,2.7212,183.97,183.91,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734963539286,16.3600114,184.01,183.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963539287,20.4000114,184.01,183.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963539985,2.7214,183.96,183.91,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734963541180,16.3600114,183.98,183.88,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734963541488,16.3600114,183.98,183.86,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734963541787,2.7217,183.94,183.87,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734963541988,6.3904,183.97,183.86,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734963542489,2.721,183.98,183.86,19.0848114]
["bitfinex-derivatives","SOLF0:USTF0",1734963542689,16.3600114,184.0,183.86,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734963542984,2.7214,183.96,183.91,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734963543189,16.3600114,184.0,183.86,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734963543388,16.3600114,183.97,183.86,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734963543583,20.4000114,183.97,183.82,59.1722316]
["bitfinex-derivatives","SOLF0:USTF0",1734963543888,6.6824,183.96,183.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963544191,6.6824,183.96,183.86,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734963544491,2.7222,183.91,183.84,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734963544679,20.4000114,183.91,183.82,59.1722316]
["bitfinex-derivatives","SOLF0:USTF0",1734963544881,20.4000114,183.91,183.78,59.1722316]
["bitfinex-derivatives","SOLF0:USTF0",1734963545082,2.7228,183.87,183.82,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734963545288,20.4000114,183.91,183.78,59.1722316]
["bitfinex-derivatives","SOLF0:USTF0",1734963545986,2.7226,183.88,183.83,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734963546992,20.4000114,183.91,183.83,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734963547185,4.04,183.91,183.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963549089,4.04,183.91,183.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963549595,2.723,183.85,183.8,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734963550595,2.723,183.85,183.73,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1734963550596,16.3600114,183.86,183.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1734963550782,3.1699,183.84,183.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963551386,4.04,183.9,183.74,20.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1734963551590,20.4000114,183.91,183.74,20.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1734963551791,3.3729,183.9,183.74,20.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1734963552389,2.7229,183.86,183.81,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734963552593,3.3729,183.9,183.74,20.4000114]
["bitfinex-derivatives","SOLF0:USTF0",1734963553194,3.3729,183.9,183.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963553492,2.7229,183.86,183.8,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734963553693,2.7229,183.86,183.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963554498,2.7229,183.86,183.81,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734963555395,7.4129,183.9,183.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963555599,2.7232,183.84,183.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963555790,2.7232,183.84,183.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963556392,2.7232,183.84,183.78,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734963556597,2.7229,183.86,183.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963557091,2.7229,183.86,183.81,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734963557391,2.7231,183.85,183.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963557601,2.7231,183.85,183.79,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734963557992,2.7231,183.85,183.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963558192,2.7228,183.86,183.81,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734963559392,2.7231,183.84,183.8,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734963559598,16.3600114,183.88,183.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963559796,3.4092,183.87,183.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963560000,7.4129,183.9,183.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963560197,3.3729,183.9,183.78,10.2395047]
["bitfinex-derivatives","SOLF0:USTF0",1734963560595,3.4092,183.94,183.81,10.2395047]
["bitfinex-derivatives","SOLF0:USTF0",1734963560797,3.4092,183.94,183.82,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1734963560989,2.7216,183.93,183.82,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1734963561191,3.4092,183.94,183.84,10.2395047]
["bitfinex-derivatives","SOLF0:USTF0",1734963562000,3.4092,183.94,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734963562397,16.37339816,183.99,183.82,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1734963562700,2.721,183.97,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734963563898,16.37339816,184.02,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734963564098,3.2065,184.03,183.88,20.41339816]
["bitfinex-derivatives","SOLF0:USTF0",1734963565402,3.2065,184.03,183.95,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734963565403,2.7203,184.01,183.95,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734963567507,2.7203,184.01,183.96,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734963568309,16.37339816,184.02,183.88,20.41339816]
["bitfinex-derivatives","SOLF0:USTF0",1734963568507,2.7207,183.99,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734963569505,16.37339816,184.02,183.85,16.37339816]
["bitfinex-derivatives","SOLF0:USTF0",1734963569698,16.37339816,183.99,183.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963570209,2.7211,183.96,183.9,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734963572610,2.7213,183.95,183.9,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734963574710,2.7214,183.94,183.9,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734963575514,3.4092,183.98,183.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963575804,16.37339816,183.96,183.83,0.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734963576005,16.37339816,183.96,183.74,88.75834741]
["bitfinex-derivatives","SOLF0:USTF0",1734963576006,16.37339816,183.93,183.78,20.41339816]
["bitfinex-derivatives","SOLF0:USTF0",1734963576210,20.41339816,183.93,183.78,20.41339816]
["bitfinex-derivatives","SOLF0:USTF0",1734963576706,20.41339816,183.93,183.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963576915,2.7221,183.9,183.83,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734963577210,20.41339816,183.93,183.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963577413,16.37339816,183.9,183.77,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1734963577616,2.7226,183.86,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734963577811,3.203,183.89,183.77,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734963578111,3.1329,183.88,183.77,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734963578612,16.37339816,183.87,183.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963578806,16.37339816,183.87,183.72,16.37339816]
["bitfinex-derivatives","SOLF0:USTF0",1734963578807,20.41339816,183.87,183.73,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734963579007,2.723,183.83,183.77,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734963579212,20.41339816,183.87,183.73,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734963579410,16.37339816,183.84,183.73,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734963580003,16.37339816,183.84,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734963580208,16.37339816,183.84,183.71,72.63686467]
["bitfinex-derivatives","SOLF0:USTF0",1734963580513,16.37339816,183.84,183.71,68.59686467]
["bitfinex-derivatives","SOLF0:USTF0",1734963580707,3.3577,183.83,183.71,68.59686467]
["bitfinex-derivatives","SOLF0:USTF0",1734963581511,2.7237,183.78,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734963582209,10.25154734,183.8,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734963582415,10.25154734,183.8,183.71,68.59686467]
["bitfinex-derivatives","SOLF0:USTF0",1734963582710,10.25154734,183.77,183.67,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734963582914,2.7243,183.74,183.67,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734963583513,2.7242,183.76,183.69,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734963583713,2.7242,183.76,183.67,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734963584205,2.7242,183.76,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734963584813,10.25154734,183.77,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734963584814,2.7242,183.75,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734963585613,2.7244,183.74,183.68,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734963585916,10.25154734,183.77,183.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963586112,2.7243,183.75,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734963586317,10.25154734,183.71,183.53,134.03834741]
["bitfinex-derivatives","SOLF0:USTF0",1734963586515,10.25154734,183.71,183.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963586816,2.7249,183.7,183.64,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734963587316,4.04,183.77,183.62,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963587611,10.25154734,183.75,183.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963588621,12.97584734,183.75,183.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963588913,10.25154734,183.75,183.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963589817,2.7244,183.74,183.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963590016,10.25154734,183.75,183.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963592817,2.7247,183.72,183.67,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734963593014,10.25154734,183.75,183.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963593817,29.65565504,183.92,183.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963594016,2.7245,183.73,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734963594415,10.25154734,183.74,183.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963594607,10.25154734,183.74,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734963594814,10.25154734,183.74,183.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963595014,10.25154734,183.71,183.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963595215,2.725,183.7,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734963596114,3.2726,183.77,183.63,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963596317,16.90364734,183.77,183.63,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963597114,16.90364734,183.77,183.63,10.93544734]
["bitfinex-derivatives","SOLF0:USTF0",1734963597409,16.90364734,183.77,183.66,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963597610,10.25154734,183.8,183.69,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963597917,10.25154734,183.8,183.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963598413,10.25154734,183.8,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734963599020,2.7236,183.79,183.74,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734963599420,10.25154734,183.8,183.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963600217,2.7237,183.79,183.73,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734963600421,2.7237,183.79,183.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963600816,10.25154734,183.8,183.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963601013,12.97544734,183.77,183.72,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734963601521,6.6955,183.84,183.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963601522,10.25154734,183.8,183.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963602517,12.97494734,183.8,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734963603428,12.97454734,183.83,183.78,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734963603922,2.723,183.83,183.78,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734963604119,2.723,183.83,183.79,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734963604321,6.6955,183.84,183.79,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734963604322,9.4184,183.84,183.79,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734963604722,6.6955,183.84,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734963605628,6.6955,183.84,183.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963605817,6.6955,183.84,183.82,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734963607018,6.6955,183.84,183.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963607325,6.6955,183.84,183.8,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734963607525,6.6955,183.84,183.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963607720,3.3795,183.84,183.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963608122,12.97414734,183.86,183.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963608329,2.723,183.84,183.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963608825,2.723,183.84,183.79,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734963610523,2.7227,183.86,183.82,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734963610819,6.4965,183.87,183.78,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963611618,6.4965,183.87,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734963612224,12.97364734,183.89,183.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734963612725,10.25154734,183.89,183.78,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963613028,10.25154734,183.86,183.75,14.29154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963614628,2.7227,183.85,183.75,14.29154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963615024,2.7227,183.85,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734963615419,2.723,183.84,183.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963615623,2.723,183.84,183.79,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734963615824,10.25154734,183.86,183.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963616023,3.1836,183.87,183.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963616219,10.25154734,183.89,183.78,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963616425,3.4022,183.91,183.81,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963616625,3.4022,183.91,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734963617233,2.7214,183.94,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734963617426,6.3213,183.95,183.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963618823,2.7218,183.91,183.86,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734963619028,6.3213,183.95,183.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963619524,6.3213,183.95,183.86,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734963619525,2.7218,183.91,183.86,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734963619729,6.3213,183.95,183.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963620825,2.7215,183.93,183.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963621029,6.3213,183.95,183.84,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963621325,6.3213,183.95,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734963621531,6.3213,183.95,183.84,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963621931,9.0426,183.95,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734963622332,3.3386,183.98,183.84,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963623030,10.25154734,183.96,183.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963623435,10.25154734,183.93,183.81,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963623636,2.7218,183.91,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734963623832,6.81,183.92,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734963624136,6.81,183.92,183.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963624137,6.81,183.92,183.88,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734963624435,6.81,183.92,183.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963624630,10.25154734,183.96,183.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963624830,10.25154734,183.93,183.79,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734963625035,10.25154734,183.93,183.79,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734963625036,10.25154734,183.9,183.79,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734963625236,10.25154734,183.87,183.75,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963625434,10.25154734,183.87,183.81,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734963625738,6.5529,183.89,183.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734963626131,6.5529,183.89,183.78,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963627044,2.7223,183.88,183.78,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963628530,2.7223,183.88,183.83,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734963630736,6.5529,183.89,183.78,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963630937,3.1212,183.89,183.78,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963631137,3.1212,183.89,183.81,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963631342,2.7216,183.93,183.88,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734963632043,5.8929,183.95,183.84,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963632543,3.1717,183.95,183.84,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963632942,3.1717,183.95,183.87,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963633153,3.1717,183.95,183.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963634348,3.1717,183.95,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963634744,2.7214,183.94,183.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963634943,3.1717,183.95,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734963635839,3.1717,183.95,183.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963636042,3.1717,183.95,183.92,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734963640343,3.1717,183.95,183.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963640550,3.1717,183.95,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734963641549,3.3783,183.97,183.95,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963641946,6.7119,184.02,183.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963642252,3.3168,184.02,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734963642442,3.3168,184.02,183.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963643046,3.3168,184.02,183.9,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963643254,3.3168,184.02,183.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963643654,2.7206,184.0,183.95,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963646754,3.3168,184.02,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963646755,6.037,184.02,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734963647661,6.037,184.02,183.98,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734963651655,3.3168,184.02,184.0,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734963654153,3.3168,184.02,183.93,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963654456,3.3168,184.02,183.99,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734963656460,3.3168,184.02,183.93,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963656758,3.1751,184.07,183.96,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963656957,6.5883,184.07,183.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963657160,9.3078,184.07,183.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963658056,2.7196,184.06,183.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963658658,6.5883,184.07,183.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963659666,10.25154734,184.06,183.93,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963659854,10.25154734,184.06,183.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963660054,6.5883,184.07,183.96,10.25154734]
["bitfinex-derivatives","SOLF0:USTF0",1734963660257,13.12853582,184.07,184.04,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734963660457,6.54023582,184.07,184.0,6.54023582]
["bitfinex-derivatives","SOLF0:USTF0",1734963660759,2.7191,184.1,184.05,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963660959,6.54023582,184.09,184.02,10.56023582]
["bitfinex-derivatives","SOLF0:USTF0",1734963662158,4.02,184.16,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734963662361,6.54023582,184.11,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734963663157,6.54023582,184.11,184.02,10.56023582]
["bitfinex-derivatives","SOLF0:USTF0",1734963663357,6.54023582,184.09,184.02,10.56023582]
["bitfinex-derivatives","SOLF0:USTF0",1734963664254,6.54023582,184.11,184.04,6.54023582]
["bitfinex-derivatives","SOLF0:USTF0",1734963665160,6.54023582,184.11,184.06,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734963666063,6.54023582,184.11,184.04,6.54023582]
["bitfinex-derivatives","SOLF0:USTF0",1734963666264,6.54023582,184.11,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963666460,9.25903582,184.11,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963666855,2.7183,184.15,184.06,6.54023582]
["bitfinex-derivatives","SOLF0:USTF0",1734963667163,9.963,184.17,184.1,6.54023582]
["bitfinex-derivatives","SOLF0:USTF0",1734963667164,16.50323582,184.17,184.1,6.54023582]
["bitfinex-derivatives","SOLF0:USTF0",1734963667660,9.80443582,184.17,184.13,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734963667859,6.54023582,184.21,184.14,6.54023582]
["bitfinex-derivatives","SOLF0:USTF0",1734963668062,6.54023582,184.17,184.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963668261,10.2099954,184.18,184.09,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1734963668565,10.2099954,184.15,184.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963668755,2.7187,184.13,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963668960,3.229,184.14,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963669367,2.7187,184.12,184.06,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734963669558,9.91,184.14,184.06,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734963670357,2.7187,184.12,184.06,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734963670563,9.91,184.14,184.08,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734963670861,9.91,184.14,184.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963671057,12.6285,184.14,184.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963672070,9.91,184.14,184.09,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734963672368,10.2099954,184.17,184.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963672669,6.4145,184.19,184.07,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963673368,10.2099954,184.17,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963673869,2.7184,184.14,184.08,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734963674069,2.7184,184.14,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963674265,10.2099954,184.17,184.06,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963674466,6.4145,184.19,184.06,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963674667,2.7179,184.18,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734963675773,16.6244954,184.19,184.06,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963675967,10.2099954,184.16,184.03,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734963676167,3.1974,184.15,184.03,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734963677570,2.7188,184.12,184.07,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734963678776,2.7189,184.11,184.07,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734963679871,10.2099954,184.13,184.01,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963680171,10.2099954,184.13,184.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963680172,3.1859,184.1,184.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963680969,13.3958954,184.1,183.98,13.3468954]
["bitfinex-derivatives","SOLF0:USTF0",1734963681170,3.3517,184.09,183.98,14.2299954]
["bitfinex-derivatives","SOLF0:USTF0",1734963681371,3.3517,184.09,184.01,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963682276,3.3517,184.09,184.05,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963682464,5.9049,184.1,184.05,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963683370,5.9049,184.1,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734963684572,2.7188,184.12,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734963685270,6.0702,184.14,184.09,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734963686274,2.7188,184.12,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963686468,2.7188,184.12,184.05,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963686469,3.3517,184.14,184.05,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963686975,2.7189,184.11,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734963687170,3.1098,184.2,184.05,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963687370,6.8438,184.19,184.08,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963687570,2.7184,184.14,184.09,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734963687875,10.2099954,184.17,184.05,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963688071,10.2099954,184.17,184.05,14.2299954]
["bitfinex-derivatives","SOLF0:USTF0",1734963689174,10.2099954,184.17,184.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963689376,2.719,184.1,184.07,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734963689574,10.2099954,184.14,184.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963690075,2.7188,184.12,184.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734963690476,2.7188,184.12,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734963690877,2.7193,184.08,184.02,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963691277,2.7193,184.08,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963691478,2.719,184.1,184.02,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963691681,2.719,184.1,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734963692082,2.7194,184.08,184.0,10.2099954]
["bitfinex-derivatives","SOLF0:USTF0",1734963692288,6.53912243,184.09,184.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963692576,2.72,184.04,183.98,6.53912243]
["bitfinex-derivatives","SOLF0:USTF0",1734963692775,6.53912243,184.05,183.98,6.53912243]
["bitfinex-derivatives","SOLF0:USTF0",1734963692978,6.53912243,184.01,183.94,69.71135403]
["bitfinex-derivatives","SOLF0:USTF0",1734963693982,6.53912243,184.03,183.96,6.53912243]
["bitfinex-derivatives","SOLF0:USTF0",1734963694178,10.22304967,184.07,183.94,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963694874,10.22304967,184.07,183.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963695075,10.22304967,184.04,183.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963695271,6.3881,184.03,183.93,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963695682,2.7207,183.99,183.94,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963697380,2.7211,183.97,183.91,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734963697585,2.7211,183.97,183.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963698487,3.3169,184.02,183.93,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963699689,6.3881,184.03,183.93,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963699889,3.283,184.08,183.96,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963700182,2.7196,184.06,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963700485,3.283,184.08,183.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963700787,3.283,184.08,183.99,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963701182,2.7196,184.06,184.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963701382,3.283,184.08,183.96,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963701383,13.50604967,184.08,183.96,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963701582,3.1142,184.05,183.96,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963702387,5.8339,184.05,183.98,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734963702684,5.8339,184.05,183.96,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963703287,13.50604967,184.08,183.96,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963703488,2.7196,184.06,184.01,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963703987,2.7196,184.06,183.96,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963704288,3.283,184.08,184.02,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963704289,2.7195,184.07,184.02,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963704484,3.283,184.08,184.02,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963704680,3.283,184.08,183.96,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963704879,2.7195,184.07,183.99,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963705084,3.283,184.08,183.99,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963705683,10.22304967,184.11,183.99,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963706292,2.7192,184.09,184.05,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963706691,2.719,184.1,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734963707188,5.857,184.12,184.07,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734963707889,5.857,184.12,184.02,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963707890,3.1383,184.12,184.02,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963708094,3.1383,184.12,184.05,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963708696,2.7184,184.14,184.05,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963708899,10.22304967,184.17,184.05,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963709396,10.22304967,184.14,184.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963710492,2.7191,184.1,184.05,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734963710692,2.7191,184.1,184.05,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734963714101,2.7192,184.09,184.04,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734963714400,2.7192,184.09,184.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963714796,6.3602,184.13,184.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963714998,10.22304967,184.19,184.05,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963715197,16.58324967,184.19,184.05,13.44844967]
["bitfinex-derivatives","SOLF0:USTF0",1734963715694,10.22304967,184.16,184.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963715896,2.7189,184.11,184.06,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734963716803,10.22304967,184.16,184.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963717005,3.374,184.2,184.08,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963720410,2.718,184.17,184.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734963720609,13.59704967,184.2,184.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963721005,10.22304967,184.17,184.08,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734963721314,10.22304967,184.17,184.05,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963721908,10.22304967,184.17,184.02,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963722111,0.86346146,184.16,184.02,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963722305,2.719,184.1,184.02,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963723318,3.1883,184.13,184.05,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734963723615,3.1883,184.13,184.02,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963724215,2.7189,184.11,184.05,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734963724413,3.1883,184.13,184.06,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963724619,10.22304967,184.2,184.06,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963724913,2.7183,184.15,184.09,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734963725107,10.22304967,184.2,184.09,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963725418,3.256,184.21,184.09,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963725814,2.718,184.17,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734963729117,3.256,184.21,184.09,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963729319,3.256,184.21,184.12,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963729522,3.256,184.21,184.15,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963729720,10.22304967,184.27,184.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963729918,3.3831,184.26,184.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963730421,2.7168,184.25,184.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963730628,3.3831,184.26,184.18,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963731023,3.3831,184.26,184.21,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963731330,6.6202,184.28,184.21,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963731331,6.6202,184.28,184.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963731628,6.6202,184.28,184.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734963732824,6.6202,184.28,184.22,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734963733024,6.6202,184.28,184.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963733325,6.6202,184.28,184.15,0.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734963733522,6.6202,184.28,184.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963734120,2.7171,184.24,184.19,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734963736830,2.7165,184.27,184.2,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963737033,3.4302,184.31,184.2,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963737231,3.4302,184.31,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734963737431,3.4302,184.31,184.23,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963738132,3.4302,184.31,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963738334,3.4302,184.31,184.23,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963738533,3.4302,184.31,184.26,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963738732,6.7628,184.37,184.26,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963738933,3.3715,184.36,184.26,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963739134,2.7155,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734963739338,3.3715,184.36,184.26,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963739732,6.0867,184.36,184.26,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963740529,29.65565504,184.46,184.29,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963740732,10.22304967,184.43,184.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963741233,2.7148,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734963741536,10.22304967,184.43,184.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963742133,2.7148,184.39,184.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963743641,2.7148,184.39,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734963744030,2.7148,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734963744340,2.7151,184.37,184.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963744538,10.22304967,184.39,184.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963744740,3.4132,184.36,184.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963744934,2.7156,184.33,184.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963745244,3.4132,184.36,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734963745938,3.4132,184.36,184.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963746145,13.63624967,184.36,184.22,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963746437,10.22304967,184.33,184.22,14.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963746740,2.7164,184.28,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734963747441,10.22304967,184.33,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734963747641,10.22304967,184.3,184.19,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963747843,10.22304967,184.27,184.16,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963748036,10.22304967,184.27,184.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963748236,10.22304967,184.24,184.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963748438,2.7175,184.21,184.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963749536,2.7175,184.21,184.16,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734963749941,14.22304967,184.27,184.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963750137,9.8835,184.29,184.17,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963750338,9.8835,184.29,184.2,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963751339,4.0,184.35,184.23,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963751638,10.22304967,184.39,184.26,10.22304967]
["bitfinex-derivatives","SOLF0:USTF0",1734963751845,10.22304967,184.39,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963752046,2.7154,184.35,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963752642,2.7157,184.33,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963753240,16.30001202,184.38,184.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963753833,2.716,184.31,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734963755042,2.7161,184.3,184.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963755238,16.30001202,184.38,184.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734963755441,4.0,184.37,184.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963756045,2.7158,184.32,184.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963756245,4.0,184.37,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963756546,4.0,184.37,184.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963757246,2.7157,184.33,184.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963757738,2.7157,184.33,184.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734963758244,2.7162,184.3,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963760045,16.30001202,184.38,184.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963760250,9.6646,184.4,184.24,16.30001202]
["bitfinex-derivatives","SOLF0:USTF0",1734963760750,9.6646,184.4,184.27,16.30001202]
["bitfinex-derivatives","SOLF0:USTF0",1734963761639,9.6646,184.4,184.24,16.30001202]
["bitfinex-derivatives","SOLF0:USTF0",1734963763551,2.7156,184.34,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734963765756,16.30001202,184.38,184.18,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734963766054,16.30001202,184.35,184.18,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734963766244,16.30001202,184.35,184.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963767553,4.0,184.36,184.2,16.30001202]
["bitfinex-derivatives","SOLF0:USTF0",1734963767849,2.7159,184.32,184.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734963768054,4.0,184.36,184.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963769457,2.7161,184.3,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963773153,2.7158,184.32,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963774258,2.716,184.3,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963774552,4.0,184.36,184.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963775459,2.7159,184.31,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963775858,2.7159,184.31,184.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963776359,2.7159,184.31,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963776656,2.7162,184.3,184.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734963776860,2.7162,184.3,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734963779768,9.41927948,184.39,184.25,10.19210066]
["bitfinex-derivatives","SOLF0:USTF0",1734963779769,2.7157,184.33,184.25,10.19210066]
["bitfinex-derivatives","SOLF0:USTF0",1734963780262,49.98186343,184.4,184.23,14.19210066]
["bitfinex-derivatives","SOLF0:USTF0",1734963780463,49.98186343,184.4,184.28,10.19210066]
["bitfinex-derivatives","SOLF0:USTF0",1734963780464,39.78976277,184.4,184.28,10.19210066]
["bitfinex-derivatives","SOLF0:USTF0",1734963780671,9.6646,184.4,184.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963781274,2.7151,184.37,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734963781473,9.6646,184.4,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734963782476,9.6646,184.4,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734963782676,9.6646,184.4,184.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963782973,9.6646,184.4,184.31,10.19210066]
["bitfinex-derivatives","SOLF0:USTF0",1734963783173,2.7147,184.39,184.31,10.19210066]
["bitfinex-derivatives","SOLF0:USTF0",1734963783469,9.6646,184.4,184.2,58.72303319]
["bitfinex-derivatives","SOLF0:USTF0",1734963783470,10.19210066,184.33,184.2,58.72303319]
["bitfinex-derivatives","SOLF0:USTF0",1734963783675,6.5547,184.32,184.21,58.72303319]
["bitfinex-derivatives","SOLF0:USTF0",1734963783875,10.19210066,184.3,184.21,58.72303319]
["bitfinex-derivatives","SOLF0:USTF0",1734963784369,9.7765,184.32,184.21,62.70303319]
["bitfinex-derivatives","SOLF0:USTF0",1734963785071,9.7765,184.32,184.21,14.17210066]
["bitfinex-derivatives","SOLF0:USTF0",1734963785481,2.7163,184.29,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734963786578,9.7765,184.32,184.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963786779,9.7765,184.32,184.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963787076,13.7565,184.32,184.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963787379,13.7565,184.32,184.2,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734963787876,16.30921418,184.3,184.14,77.28310775]
["bitfinex-derivatives","SOLF0:USTF0",1734963788078,16.30921418,184.3,184.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963788277,16.30921418,184.27,184.14,2.25086038]
["bitfinex-derivatives","SOLF0:USTF0",1734963788485,3.98,184.26,184.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963788977,9.43122236,184.31,184.17,16.30921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963789172,2.7164,184.28,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734963789379,3.3188,184.31,184.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963789581,36.67986277,184.32,184.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963789582,33.24336277,184.32,184.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963789778,33.24336277,184.32,184.23,16.30921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963789779,30.12516277,184.32,184.23,16.30921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963790179,30.12516277,184.32,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734963790384,2.7153,184.35,184.23,16.30921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963791075,2.7157,184.33,184.23,16.30921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963791281,6.6109,184.37,184.23,16.30921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963791782,2.7155,184.34,184.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734963791978,2.7155,184.34,184.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734963792283,2.7157,184.33,184.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963792582,3.3535,184.38,184.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963792885,34.10516277,184.44,184.29,16.30921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963792886,16.17496855,184.43,184.29,16.30921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963793085,10.1518,184.43,184.29,19.42361418]
["bitfinex-derivatives","SOLF0:USTF0",1734963793276,2.7144,184.41,184.29,20.09311418]
["bitfinex-derivatives","SOLF0:USTF0",1734963793482,2.7144,184.41,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963793682,2.7144,184.41,184.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963793985,2.7147,184.4,184.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963794387,2.7149,184.39,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734963794684,2.7149,184.39,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963795583,10.1518,184.43,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734963795584,2.7146,184.4,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734963795784,2.7146,184.4,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963796690,10.1518,184.43,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963797683,2.7147,184.4,184.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734963797891,2.7147,184.4,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963798090,2.7147,184.4,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963798488,2.7144,184.42,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963798692,150.62581391,184.54,184.33,20.28921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963798891,3.3799,184.48,184.33,20.28921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963799291,3.3799,184.48,184.3,16.30921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963799489,3.3799,184.48,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963799692,2.7141,184.43,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734963800289,2.7141,184.43,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963801602,2.7141,184.43,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734963803095,2.7141,184.43,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963803096,2.7141,184.43,184.38,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734963803297,2.714,184.44,184.34,20.28921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963804395,2.714,184.44,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734963804600,2.714,184.44,184.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963805300,3.3799,184.48,184.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963805502,19.68911418,184.48,184.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963805704,19.68911418,184.48,184.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963806098,2.7144,184.41,184.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1734963806505,2.714,184.44,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734963806801,3.3799,184.48,184.37,16.30921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963807202,3.3799,184.48,184.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1734963808303,3.3799,184.48,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734963808304,2.7135,184.47,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734963808492,3.3799,184.48,184.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963809097,2.7142,184.43,184.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963810905,2.7145,184.41,184.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963811205,2.7145,184.41,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734963811898,19.68911418,184.48,184.36,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734963812099,2.7146,184.4,184.36,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734963812599,19.68911418,184.48,184.31,16.30921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963812801,19.68911418,184.48,184.27,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1734963812802,16.30921418,184.45,184.28,16.30921418]
["bitfinex-derivatives","SOLF0:USTF0",1734963813003,16.30921418,184.45,184.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963813307,3.98,184.44,184.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963814405,2.715,184.37,184.33,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734963816800,3.98,184.44,184.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963816999,2.7148,184.39,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963817297,3.98,184.44,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963818095,2.7149,184.38,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963818500,3.98,184.44,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734963818699,2.7152,184.36,184.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963818899,16.30921418,184.42,184.24,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734963819207,2.7155,184.34,184.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963819605,2.7155,184.34,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963819903,16.30921418,184.39,184.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963820310,16.30921418,184.39,184.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734963820906,16.30921418,184.39,184.24,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734963821213,2.7163,184.28,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963821410,16.30921418,184.36,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963821906,3.98,184.38,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963822611,2.7156,184.34,184.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734963822906,3.98,184.38,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963823300,2.7159,184.31,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963823505,2.7159,184.31,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963824001,2.7159,184.31,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963824717,2.7157,184.32,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963825016,3.98,184.38,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963825311,2.7157,184.33,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734963825522,3.98,184.38,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963825913,3.98,184.38,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734963826614,2.7157,184.33,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734963826809,3.98,184.38,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963827016,3.98,184.38,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963827215,2.716,184.31,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963827421,2.716,184.31,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963827607,3.98,184.38,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963827807,2.716,184.31,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963828313,2.7153,184.35,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963828514,6.4567,184.34,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963828923,2.716,184.31,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963829324,6.4567,184.34,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963830126,2.716,184.31,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963830326,2.716,184.31,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963830524,2.716,184.31,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963831926,6.4567,184.34,184.25,10.19096077]
["bitfinex-derivatives","SOLF0:USTF0",1734963832127,3.2449,184.34,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734963832325,3.2449,184.34,184.25,10.19096077]
["bitfinex-derivatives","SOLF0:USTF0",1734963832627,3.2449,184.34,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963833029,2.7161,184.3,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963833417,3.3549,184.33,184.22,10.19096077]
["bitfinex-derivatives","SOLF0:USTF0",1734963833623,3.3549,184.33,184.22,14.17096077]
["bitfinex-derivatives","SOLF0:USTF0",1734963834125,2.7158,184.32,184.22,14.17096077]
["bitfinex-derivatives","SOLF0:USTF0",1734963834930,2.7161,184.3,184.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734963835123,3.3549,184.33,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963835519,3.3549,184.33,184.24,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734963835520,2.7164,184.28,184.24,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734963836023,2.7164,184.28,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963836224,2.7164,184.28,184.24,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734963836624,2.7166,184.27,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963837225,2.7164,184.28,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963837528,13.54586077,184.33,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734963837830,2.716,184.31,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963838231,3.3549,184.33,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963838632,10.19096077,184.3,184.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963838823,3.3273,184.29,184.16,10.19096077]
["bitfinex-derivatives","SOLF0:USTF0",1734963839030,2.7169,184.24,184.19,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734963839833,2.7171,184.23,184.18,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734963840132,3.3273,184.29,184.16,14.17096077]
["bitfinex-derivatives","SOLF0:USTF0",1734963840633,3.3273,184.29,184.19,10.19096077]
["bitfinex-derivatives","SOLF0:USTF0",1734963841027,2.7164,184.28,184.19,10.19096077]
["bitfinex-derivatives","SOLF0:USTF0",1734963841529,6.0435,184.29,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734963841730,2.7162,184.29,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734963843537,2.7167,184.26,184.2,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734963845631,2.7167,184.26,184.21,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734963848645,3.3549,184.33,184.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963848833,6.5722,184.34,184.23,20.29691594]
["bitfinex-derivatives","SOLF0:USTF0",1734963849141,2.7156,184.33,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734963849536,2.7158,184.32,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963849736,3.2449,184.34,184.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963850240,2.7161,184.3,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963850841,2.716,184.31,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963851134,16.31691594,184.3,184.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963851443,2.7171,184.23,184.19,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734963851741,6.4645,184.3,184.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963854137,2.717,184.24,184.2,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734963854340,6.4645,184.3,184.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963854943,2.7172,184.23,184.18,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734963857746,6.4645,184.3,184.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963857937,2.7167,184.26,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734963858142,6.4645,184.3,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734963858848,6.4645,184.3,184.13,16.31691594]
["bitfinex-derivatives","SOLF0:USTF0",1734963859048,16.31691594,184.25,184.07,0.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734963859241,3.129,184.24,184.08,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734963859541,3.129,184.24,184.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963859741,6.5723,184.23,184.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963860446,2.7178,184.19,184.09,20.29691594]
["bitfinex-derivatives","SOLF0:USTF0",1734963860842,6.5723,184.23,184.09,20.29691594]
["bitfinex-derivatives","SOLF0:USTF0",1734963861035,2.7175,184.21,184.17,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734963863043,2.7179,184.18,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734963863248,6.5723,184.23,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734963863452,16.31691594,184.22,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734963864044,16.31691594,184.22,184.08,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734963864348,6.5723,184.23,184.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963864749,2.7176,184.2,184.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963865449,2.7178,184.18,184.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963865644,22.88921594,184.23,184.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963866040,2.7176,184.2,184.13,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734963866250,10.20665204,184.21,184.13,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734963866744,2.7179,184.18,184.13,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734963867347,10.20665204,184.21,184.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963868651,2.7178,184.18,184.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963868853,10.20665204,184.21,184.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963869652,2.7181,184.17,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734963869952,10.20665204,184.21,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734963870152,2.7179,184.18,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734963870354,10.20665204,184.21,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734963871248,2.7181,184.17,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734963872349,2.7181,184.16,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734963873746,10.20665204,184.21,184.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734963873951,10.20665204,184.21,184.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734963874951,2.7182,184.16,184.12,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734963875152,10.20665204,184.21,184.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963875355,2.7181,184.17,184.13,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734963875555,10.20665204,184.21,184.13,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734963875750,10.20665204,184.15,184.0,60.9396592]
["bitfinex-derivatives","SOLF0:USTF0",1734963875951,3.3414,184.14,184.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963876155,10.20665204,184.12,184.01,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1734963876453,10.20665204,184.12,184.01,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1734963876756,10.20665204,184.12,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734963876954,10.20665204,184.08,184.0,2.25241913]
["bitfinex-derivatives","SOLF0:USTF0",1734963877153,2.7198,184.05,184.0,2.25241913]
["bitfinex-derivatives","SOLF0:USTF0",1734963877361,10.20665204,184.08,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734963877553,10.20665204,184.08,184.0,2.25241913]
["bitfinex-derivatives","SOLF0:USTF0",1734963877750,10.20665204,184.08,183.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963877953,2.7198,184.05,183.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963878353,10.20665204,184.08,183.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963878559,2.72,184.04,184.0,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734963878960,2.72,184.04,183.99,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734963879460,10.20665204,184.05,183.91,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963879658,3.2321,184.03,183.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963879859,2.7204,184.01,183.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963880059,3.2321,184.03,183.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963880454,3.2321,184.03,183.95,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734963880658,3.2321,184.03,183.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963881457,3.1826,184.04,183.97,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963881661,2.7197,184.06,183.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963882561,2.7197,184.06,184.02,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963882755,10.20665204,184.11,184.02,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734963882957,2.7194,184.08,183.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963883158,2.7194,184.08,184.03,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734963883355,3.3273,184.12,184.0,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963883661,2.7189,184.11,184.05,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734963884165,2.7189,184.11,184.06,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734963884958,2.7189,184.11,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734963885965,2.7189,184.11,184.06,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734963887966,10.20665204,184.11,184.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963888270,10.20665204,184.11,184.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963889169,10.20665204,184.11,183.98,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734963889469,2.7196,184.06,184.02,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734963890168,10.20665204,184.11,183.98,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734963890363,2.7194,184.08,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963891666,2.7191,184.09,184.05,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734963893270,2.7195,184.07,184.03,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734963895466,2.7193,184.08,184.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734963896374,2.7191,184.1,183.98,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734963896561,3.3273,184.12,184.02,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963896763,3.2321,184.13,184.02,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963896968,2.7183,184.15,184.11,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734963898467,10.20665204,184.17,184.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734963898668,12.92475204,184.17,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734963899475,10.20665204,184.17,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734963899675,2.7182,184.16,184.12,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734963900476,6.0374,184.21,184.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963900677,6.0374,184.21,184.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963901273,3.1251,184.25,184.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963901467,3.1251,184.25,184.14,14.16665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963901671,3.3515,184.26,184.17,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963901873,3.3515,184.26,184.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734963904474,6.0683,184.26,184.21,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734963905279,10.20665204,184.3,184.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963905672,2.7162,184.29,184.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734963906277,10.20665204,184.3,184.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734963906477,10.20665204,184.3,184.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734963906478,2.7164,184.28,184.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734963907078,2.7164,184.28,184.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963907288,2.7164,184.28,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734963907877,10.20665204,184.27,184.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963908977,2.7167,184.26,184.21,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734963909380,10.20665204,184.27,184.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963909577,12.92315204,184.27,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734963909779,10.20665204,184.3,184.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963910576,10.20665204,184.27,184.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963910780,10.20665204,184.27,184.15,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734963910981,10.20665204,184.24,184.11,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963911180,10.20665204,184.24,184.17,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734963911375,10.20665204,184.24,184.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963912476,2.7172,184.22,184.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963913082,2.7172,184.22,184.17,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734963913379,2.7172,184.22,184.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963913775,2.7172,184.22,184.18,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734963913986,10.20665204,184.24,184.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963914182,2.7171,184.23,184.18,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734963914383,3.4309,184.31,184.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963914582,2.7163,184.29,184.17,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963914886,10.20665204,184.3,184.17,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963915080,2.7164,184.28,184.17,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963915287,2.7164,184.28,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734963916084,2.7166,184.27,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734963916280,10.20665204,184.3,184.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963916481,3.4309,184.31,184.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963916986,3.4309,184.31,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963918486,3.4309,184.31,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963918780,6.1469,184.31,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734963919389,3.4309,184.31,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963920184,3.4309,184.31,184.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963920388,6.1469,184.31,184.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963921589,6.1469,184.31,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963925587,2.716,184.31,184.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963925887,10.20665204,184.36,184.26,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963926090,6.4189,184.38,184.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963926394,12.92145204,184.39,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963926689,2.7148,184.39,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963930190,10.20665204,184.42,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963930395,10.20665204,184.36,184.27,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734963930591,10.20665204,184.33,184.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963930997,3.3238,184.35,184.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963931400,6.0392,184.35,184.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963931799,3.3238,184.35,184.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963932000,2.7158,184.32,184.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963932198,2.7158,184.32,184.27,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734963932395,2.7161,184.3,184.23,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1734963932600,10.20665204,184.33,184.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963933402,2.7164,184.28,184.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963933996,2.7164,184.28,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734963934304,2.7167,184.26,184.21,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734963935599,2.7165,184.27,184.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734963936198,2.7163,184.29,184.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734963937104,2.7164,184.28,184.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734963937313,6.6626,184.32,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734963938506,2.7162,184.29,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734963940305,2.7163,184.28,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734963941810,6.6626,184.32,184.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963942007,2.7161,184.3,184.22,14.16665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963942804,2.7161,184.3,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734963943410,2.7162,184.29,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734963944409,2.7166,184.27,184.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734963944609,2.7166,184.27,184.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963945509,2.7164,184.28,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734963947411,6.6626,184.32,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734963947613,2.7165,184.27,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734963947813,2.7165,184.27,184.23,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1734963948909,2.7164,184.28,184.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734963949614,2.7165,184.27,184.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734963950617,2.7165,184.27,184.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963951612,2.7165,184.27,184.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963952319,2.7168,184.25,184.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963952912,2.7167,184.26,184.22,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734963953113,10.20665204,184.3,184.22,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734963953317,10.20665204,184.3,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734963953517,2.7167,184.26,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734963953707,10.20665204,184.3,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734963954322,10.20665204,184.3,184.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963954612,10.20665204,184.3,184.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963954817,3.2218,184.32,184.22,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963955113,3.3238,184.35,184.28,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963955311,3.3238,184.35,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734963955816,3.3238,184.35,184.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963956011,3.3238,184.35,184.28,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963956210,3.3238,184.35,184.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963956817,3.3238,184.35,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734963957716,3.3238,184.35,184.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963958014,10.20665204,184.41,184.28,14.16665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963958315,2.7146,184.4,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734963960215,10.20665204,184.41,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734963960416,2.7147,184.39,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734963961923,9.9331,184.42,184.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734963962322,12.6475,184.42,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734963962618,12.6475,184.42,184.34,14.16665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963962824,2.7137,184.46,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734963963327,2.7137,184.46,184.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963963622,10.20665204,184.47,184.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963964021,10.20665204,184.47,184.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963964213,10.20665204,184.44,184.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963965323,2.7143,184.42,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734963965522,10.20665204,184.47,184.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963965726,2.7138,184.46,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734963965919,3.4133,184.48,184.37,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963966125,3.4133,184.48,184.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963966326,2.7136,184.47,184.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963966618,3.4133,184.48,184.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963967326,2.714,184.44,184.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734963967821,3.4133,184.48,184.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734963968125,2.7141,184.43,184.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734963969724,2.7141,184.43,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734963970423,2.7138,184.46,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734963971226,2.7141,184.43,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734963976227,10.20665204,184.47,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734963976431,10.20665204,184.44,184.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963977529,2.7149,184.38,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734963978632,10.20665204,184.44,184.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963978829,3.4133,184.48,184.3,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963978830,2.7152,184.36,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734963980722,2.715,184.38,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734963982228,6.0769,184.4,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734963982531,3.3623,184.4,184.33,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963982736,2.7142,184.43,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734963983734,2.7143,184.42,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734963984028,10.20665204,184.47,184.33,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963984237,2.7139,184.45,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734963985221,2.7143,184.43,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734963985825,2.7145,184.41,184.38,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734963986036,10.20665204,184.44,184.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963986729,2.7149,184.38,184.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963986925,10.20665204,184.41,184.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963987131,9.8292,184.4,184.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1734963987332,2.7155,184.34,184.29,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734963987644,10.20665204,184.38,184.26,14.14665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963988540,10.20665204,184.38,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963989238,2.7157,184.33,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734963989538,10.20665204,184.38,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963989736,2.7159,184.32,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963990132,10.20665204,184.38,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734963990540,2.716,184.31,184.26,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734963991041,10.20665204,184.35,184.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963991239,10.20665204,184.35,184.25,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734963992034,10.20665204,184.32,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734963992235,9.6329,184.31,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734963992642,9.6329,184.31,184.2,71.14070308]
["bitfinex-derivatives","SOLF0:USTF0",1734963992843,10.20665204,184.29,184.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963993138,10.20665204,184.29,184.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963993532,10.20665204,184.29,184.19,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734963993933,9.6329,184.31,184.2,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963994129,12.3488,184.31,184.2,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963994631,12.3488,184.31,184.23,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963994632,3.3643,184.31,184.23,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963994835,14.18357364,184.37,184.26,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963995037,3.2698,184.36,184.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963995236,5.9851,184.36,184.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963995642,5.9851,184.36,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734963995839,2.7153,184.35,184.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963996941,3.2698,184.36,184.29,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963997339,3.2698,184.36,184.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963998445,2.7154,184.35,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734963998738,10.20665204,184.42,184.29,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963998944,2.7144,184.42,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734963999243,3.2194,184.43,184.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734963999445,3.2194,184.43,184.35,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734963999642,3.2194,184.43,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734964000043,3.2194,184.43,184.35,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734964000443,5.9336,184.43,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734964000649,3.2194,184.43,184.35,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734964000846,3.2194,184.43,184.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964002047,2.7146,184.4,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734964004148,3.2194,184.43,184.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964004351,3.2194,184.43,184.35,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734964004756,3.2194,184.43,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734964006254,5.9335,184.43,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734964007554,2.7144,184.42,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734964009150,2.7144,184.42,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734964009350,3.2194,184.43,184.35,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734964010547,2.714,184.45,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734964010753,10.20665204,184.51,184.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964010957,6.7008,184.53,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964011349,2.7132,184.5,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964011651,16.90745204,184.53,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964012460,2.7133,184.49,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964014862,7.53577364,184.6,184.47,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734964015059,3.2879,184.58,184.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964015261,2.7122,184.57,184.53,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734964020369,2.7123,184.56,184.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734964020565,3.2879,184.58,184.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964020864,5.9999,184.58,184.53,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734964021868,3.2879,184.58,184.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964022263,3.2879,184.58,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734964023569,3.2879,184.58,184.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964023769,5.9999,184.58,184.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964023970,3.2879,184.58,184.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964024265,2.7116,184.61,184.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964024459,2.19901264,184.64,184.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964025267,4.91011264,184.64,184.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964025767,2.19901264,184.64,184.59,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734964025969,2.19901264,184.64,184.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964026567,2.19901264,184.64,184.63,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734964026968,2.19901264,184.64,184.62,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734964026969,7.53577364,184.78,184.62,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734964027163,2.7098,184.73,184.66,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734964027372,3.2376,184.75,184.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964028274,2.7096,184.74,184.69,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734964029070,2.7097,184.73,184.67,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734964029273,2.7097,184.73,184.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964029866,3.2376,184.75,184.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964030173,13.44425204,184.75,184.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964030365,3.2376,184.75,184.68,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734964030569,3.2376,184.75,184.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964030570,2.7099,184.72,184.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964031371,3.2376,184.75,184.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964031670,3.2376,184.75,184.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964031878,3.2376,184.75,184.66,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734964032073,13.44425204,184.75,184.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964032374,10.20665204,184.72,184.55,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734964032682,10.20665204,184.69,184.57,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734964032868,3.3272,184.68,184.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964033073,3.3272,184.68,184.58,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734964033274,6.6868,184.67,184.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964033477,10.20665204,184.66,184.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964033675,10.20665204,184.66,184.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964033978,10.20665204,184.63,184.5,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734964034179,10.20665204,184.63,184.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964034473,2.7123,184.56,184.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964034976,3.3196,184.59,184.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964035477,2.7124,184.55,184.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964035680,3.1858,184.58,184.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964035869,2.7132,184.5,184.43,10.20665204]
["bitfinex-derivatives","SOLF0:USTF0",1734964036076,10.20665204,184.54,184.43,14.12665204]
["bitfinex-derivatives","SOLF0:USTF0",1734964036276,16.27216956,184.56,184.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964036673,2.7128,184.53,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964036876,16.27216956,184.56,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964037072,16.27216956,184.56,184.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964037470,16.27216956,184.53,184.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964037678,16.27216956,184.53,184.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964037892,16.27216956,184.53,184.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964038081,2.713,184.51,184.39,20.19216956]
["bitfinex-derivatives","SOLF0:USTF0",1734964038279,3.1966,184.57,184.42,16.27216956]
["bitfinex-derivatives","SOLF0:USTF0",1734964038479,5.9087,184.57,184.45,16.27216956]
["bitfinex-derivatives","SOLF0:USTF0",1734964038680,5.9087,184.57,184.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964040384,5.9087,184.57,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734964040578,5.9087,184.57,184.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964041483,3.1966,184.57,184.48,16.27216956]
["bitfinex-derivatives","SOLF0:USTF0",1734964041687,3.1858,184.58,184.48,16.27216956]
["bitfinex-derivatives","SOLF0:USTF0",1734964042483,2.7116,184.6,184.54,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734964042683,2.7116,184.6,184.54,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734964043785,3.2533,184.61,184.54,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734964043990,2.7119,184.59,184.54,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734964044185,3.2533,184.61,184.54,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734964045388,3.2533,184.61,184.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964046588,2.7118,184.59,184.54,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734964046987,3.2533,184.61,184.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964047190,2.7116,184.6,184.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964047391,3.2533,184.61,184.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964048090,3.2533,184.61,184.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964049181,3.2533,184.61,184.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964049583,2.7123,184.56,184.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734964050588,16.27216956,184.59,184.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964050987,16.27216956,184.59,184.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964051190,16.27216956,184.59,184.49,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734964051487,16.27216956,184.59,184.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964051692,2.7125,184.54,184.49,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734964052096,3.2533,184.61,184.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964052286,2.7124,184.56,184.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734964054398,2.7124,184.55,184.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734964057299,2.7127,184.53,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734964059692,3.2533,184.61,184.47,14.0859988]
["bitfinex-derivatives","SOLF0:USTF0",1734964059893,3.2533,184.61,184.5,10.1659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964061401,2.7116,184.61,184.58,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734964061790,3.4263,184.63,184.58,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734964062297,3.4263,184.63,184.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734964063501,2.7117,184.6,184.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734964071212,2.7121,184.57,184.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964071911,2.7121,184.57,184.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964072114,2.7121,184.57,184.53,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734964072719,2.7121,184.57,184.52,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734964072911,2.7121,184.57,184.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964073110,2.7123,184.56,184.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964073312,13.5922988,184.63,184.52,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734964073715,2.7124,184.55,184.52,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734964073911,3.4263,184.63,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734964074115,3.4263,184.63,184.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734964074411,3.4263,184.63,184.58,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734964074805,2.7115,184.61,184.58,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734964075811,2.7117,184.6,184.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734964076016,2.7117,184.6,184.53,10.1659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964076214,3.4263,184.63,184.53,10.1659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964077112,2.7115,184.61,184.53,10.1659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964077717,2.7115,184.61,184.57,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734964079317,13.3444988,184.64,184.53,10.1659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964079613,13.3444988,184.64,184.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964080118,13.3444988,184.64,184.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734964080415,13.3444988,184.64,184.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964080612,13.3444988,184.64,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734964080813,13.3444988,184.64,184.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964081514,10.1659988,184.61,184.46,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734964081817,3.9,184.63,184.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964081818,10.1659988,184.55,184.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964082010,2.7132,184.5,184.45,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734964082215,2.7132,184.5,184.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964082422,9.7424,184.54,184.41,10.1659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964082619,9.7424,184.54,184.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964083417,9.7424,184.54,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964083622,9.7424,184.54,184.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964083922,10.1659988,184.52,184.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964084109,10.1659988,184.52,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734964084315,10.1659988,184.52,184.41,10.1659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964084515,10.1659988,184.52,184.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964086520,2.7134,184.48,184.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964087115,2.7134,184.48,184.43,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734964087318,2.7135,184.47,184.43,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734964087716,10.1659988,184.52,184.44,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964087925,9.7424,184.54,184.41,14.0659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964088222,9.7424,184.54,184.44,10.1659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964089015,12.455,184.54,184.49,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734964089313,5.879,184.54,184.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964089516,5.879,184.54,184.47,14.0659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964090226,5.879,184.54,184.5,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734964092819,10.1659988,184.59,184.47,14.0659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964092820,6.7163,184.63,184.47,14.0659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964093020,3.2103,184.59,184.52,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734964093321,3.2103,184.59,184.47,14.0659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964093524,2.7122,184.57,184.53,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734964094224,2.7123,184.56,184.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734964094423,10.1659988,184.58,184.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734964095319,2.7125,184.55,184.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734964095626,10.1659988,184.58,184.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734964096522,2.7125,184.54,184.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734964097424,10.1659988,184.58,184.47,10.1659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964097632,10.1659988,184.55,184.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964097927,10.1659988,184.58,184.46,10.1659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964098523,10.1659988,184.58,184.52,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734964098730,3.2103,184.59,184.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964099122,2.7123,184.56,184.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964100539,2.7123,184.56,184.52,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734964100835,10.1659988,184.58,184.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964101424,2.7127,184.53,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734964101826,2.7127,184.53,184.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964101827,10.1659988,184.58,184.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964102029,10.1659988,184.58,184.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964103030,10.1659988,184.55,184.41,10.1659988]
["bitfinex-derivatives","SOLF0:USTF0",1734964103232,6.688,184.54,184.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964103931,6.688,184.54,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734964104732,2.7135,184.48,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734964106734,2.7132,184.5,184.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964107737,2.7133,184.49,184.45,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734964108432,2.7133,184.49,184.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964108735,2.7133,184.49,184.46,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734964110036,2.7135,184.48,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734964111038,2.7135,184.48,184.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964111232,2.7135,184.48,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964112433,2.7135,184.48,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734964113538,2.7135,184.48,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964114739,2.7137,184.47,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734964117032,3.2979,184.5,184.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964117238,3.2979,184.5,184.42,10.1731549]
["bitfinex-derivatives","SOLF0:USTF0",1734964117736,6.011,184.5,184.47,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734964118942,3.2979,184.5,184.47,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734964119139,3.2979,184.5,184.42,10.1731549]
["bitfinex-derivatives","SOLF0:USTF0",1734964119344,3.2979,184.5,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734964121838,2.7129,184.52,184.45,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734964122144,2.7129,184.52,184.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964122742,2.7129,184.52,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734964126240,6.688,184.54,184.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964126440,2.7131,184.51,184.47,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734964127340,2.7128,184.53,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734964127742,6.688,184.54,184.45,14.0731549]
["bitfinex-derivatives","SOLF0:USTF0",1734964128443,2.7128,184.52,184.45,14.0731549]
["bitfinex-derivatives","SOLF0:USTF0",1734964129443,2.7128,184.52,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734964136244,2.7128,184.52,184.5,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734964139454,2.7126,184.54,184.51,9.21846845]
["bitfinex-derivatives","SOLF0:USTF0",1734964140249,3.4022,184.56,184.51,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964140549,6.1145,184.56,184.52,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734964142449,6.1145,184.56,184.53,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734964142850,3.4022,184.56,184.53,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734964144147,2.7127,184.53,184.5,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734964144752,2.7128,184.52,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734964145048,6.50566845,184.54,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734964145839,2.7127,184.53,184.5,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734964146940,9.90786845,184.56,184.49,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964147143,2.7125,184.54,184.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734964147354,3.4022,184.56,184.49,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964147649,3.4022,184.56,184.51,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964147846,3.4022,184.56,184.51,10.40566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964148946,6.50566845,184.58,184.51,10.40566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964148947,30.14309456,184.66,184.55,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964149151,6.50566845,184.64,184.57,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964149347,6.50566845,184.64,184.57,10.40566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964149548,2.7113,184.62,184.57,10.40566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964151050,6.50566845,184.62,184.57,10.40566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964151352,6.50566845,184.6,184.55,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964151554,6.50566845,184.6,184.55,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734964151849,3.1335,184.65,184.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964151850,6.50566845,184.58,184.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964152245,2.7121,184.57,184.54,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734964152445,6.50566845,184.58,184.54,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734964152744,6.50566845,184.6,184.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964152948,2.7118,184.59,184.55,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734964153143,2.7118,184.59,184.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964153543,2.7116,184.61,184.57,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734964154147,6.50566845,184.62,184.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734964154353,2.7113,184.63,184.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734964156147,9.21706845,184.62,184.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734964157151,3.1335,184.65,184.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964157152,3.1335,184.65,184.62,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734964157549,6.5635,184.67,184.63,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964157744,2.7106,184.68,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734964158558,6.50566845,184.7,184.63,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964158755,2.7103,184.69,184.63,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964159349,6.50566845,184.7,184.63,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964159561,2.7101,184.71,184.65,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964159748,2.7101,184.71,184.67,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734964160357,9.21586845,184.7,184.66,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734964160552,6.50566845,184.7,184.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964160749,6.50566845,184.68,184.61,10.40566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964161555,6.50566845,184.7,184.63,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964161958,2.7106,184.68,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734964162256,6.50566845,184.7,184.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964162460,6.50566845,184.68,184.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964162854,2.7108,184.66,184.61,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734964163961,6.8039,184.72,184.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734964164260,6.50566845,184.69,184.63,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734964164656,2.7105,184.68,184.63,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734964165553,2.7105,184.68,184.61,10.40566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964165859,2.7105,184.68,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734964166260,2.7107,184.67,184.63,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734964167965,5.52533366,184.78,184.66,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964168260,7.53577364,184.79,184.77,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964168563,7.53577364,184.79,184.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734964168759,7.53577364,184.79,184.78,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964168951,7.53577364,184.79,184.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734964169760,2.7081,184.85,184.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734964170167,2.7084,184.82,184.76,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734964170969,9.21406845,184.82,184.76,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734964171368,6.50566845,184.78,184.57,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1734964171560,6.50566845,184.78,184.7,6.50566845]
["bitfinex-derivatives","SOLF0:USTF0",1734964172170,20.04128976,184.81,184.68,14.02078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964172361,2.7092,184.77,184.71,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734964173571,2.7095,184.75,184.69,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734964173874,20.04128976,184.81,184.69,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734964174869,2.7096,184.74,184.69,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734964175470,20.04128976,184.81,184.67,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964175471,2.7098,184.73,184.67,12.85128976]
["bitfinex-derivatives","SOLF0:USTF0",1734964176164,2.71,184.72,184.67,12.85128976]
["bitfinex-derivatives","SOLF0:USTF0",1734964176371,3.1958,184.72,184.67,12.85128976]
["bitfinex-derivatives","SOLF0:USTF0",1734964177472,2.71,184.71,184.67,12.85128976]
["bitfinex-derivatives","SOLF0:USTF0",1734964178271,3.1958,184.72,184.67,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964178577,2.7102,184.7,184.65,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734964179569,2.7103,184.69,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734964180475,3.3821,184.71,184.63,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964180771,2.7105,184.68,184.63,12.85198976]
["bitfinex-derivatives","SOLF0:USTF0",1734964183377,3.3821,184.71,184.66,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964184470,3.3821,184.71,184.67,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734964186167,2.7102,184.7,184.66,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964186676,2.7102,184.7,184.66,12.85148976]
["bitfinex-derivatives","SOLF0:USTF0",1734964187469,6.0921,184.71,184.66,12.85148976]
["bitfinex-derivatives","SOLF0:USTF0",1734964187879,6.0921,184.71,184.66,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964188078,2.7102,184.7,184.66,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964189180,2.7102,184.7,184.66,12.85148976]
["bitfinex-derivatives","SOLF0:USTF0",1734964189780,2.7095,184.75,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734964189977,2.7095,184.75,184.66,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964190176,10.14078976,184.81,184.66,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964190381,2.7097,184.74,184.69,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734964190581,2.7097,184.74,184.66,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964191181,3.88,184.8,184.69,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734964191381,3.88,184.8,184.66,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964191881,10.14078976,184.78,184.66,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964192085,6.4915,184.77,184.66,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964192286,9.6687,184.77,184.66,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964192976,2.7101,184.71,184.67,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734964193282,2.7101,184.71,184.66,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964194486,2.7101,184.71,184.67,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734964194983,2.7101,184.71,184.68,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734964195182,9.6687,184.77,184.69,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964195577,9.6687,184.77,184.73,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734964196485,9.6687,184.77,184.72,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964196686,9.6687,184.77,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734964197082,6.4756,184.77,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734964197284,2.709,184.79,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734964197479,3.88,184.83,184.76,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734964197685,2.7086,184.81,184.75,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964197983,9.6907,184.85,184.79,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734964198175,9.6907,184.85,184.75,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964198376,2.7084,184.82,184.75,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964198587,9.6907,184.85,184.75,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964198782,2.7083,184.83,184.77,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734964198987,9.6907,184.85,184.77,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734964199385,2.7086,184.81,184.77,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734964200186,9.6907,184.85,184.77,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734964200790,9.6907,184.85,184.75,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964201090,6.456,184.85,184.78,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964201288,3.1654,184.91,184.81,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964201487,9.8369,184.91,184.81,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964201687,9.8369,184.91,184.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734964201888,10.14078976,184.89,184.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734964202088,3.88,184.88,184.78,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734964202487,3.88,184.88,184.75,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964202891,3.88,184.88,184.79,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734964203091,10.14078976,184.86,184.69,6.12443924]
["bitfinex-derivatives","SOLF0:USTF0",1734964203292,10.14078976,184.86,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734964203686,10.14078976,184.83,184.69,16.265229]
["bitfinex-derivatives","SOLF0:USTF0",1734964203891,13.4417,184.82,184.69,16.265229]
["bitfinex-derivatives","SOLF0:USTF0",1734964204090,2.7093,184.76,184.72,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734964204590,2.7087,184.8,184.72,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964204896,9.5617,184.82,184.7,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964205097,9.5617,184.82,184.69,6.12443924]
["bitfinex-derivatives","SOLF0:USTF0",1734964205098,3.2803,184.82,184.76,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964205295,19.61920008,184.9,184.79,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964205595,2.7079,184.86,184.82,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734964205798,2.7079,184.86,184.79,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964205994,3.272,184.89,184.79,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964206196,3.272,184.89,184.82,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964206698,3.2989,184.9,184.82,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964207099,6.5414,184.96,184.85,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964207392,3.2989,184.95,184.85,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964207797,13.43968976,184.95,184.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734964208297,2.7071,184.92,184.83,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734964208494,13.43968976,184.95,184.82,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964209090,2.7074,184.89,184.84,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734964209294,10.14078976,184.92,184.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734964209487,10.14078976,184.92,184.8,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964210286,3.2989,184.95,184.8,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964210287,2.7077,184.87,184.82,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734964210898,13.43968976,184.95,184.85,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734964211998,2.7075,184.88,184.84,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734964212599,2.7075,184.88,184.83,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964213297,13.43968976,184.95,184.83,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964213493,3.2989,184.95,184.83,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964213698,7.1589,184.95,184.83,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964213897,2.7069,184.92,184.86,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964214596,2.7068,184.93,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734964214803,3.2989,184.95,184.86,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964215205,3.2989,184.95,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734964215206,2.7068,184.93,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734964216403,3.2989,184.95,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734964216599,2.7067,184.94,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734964219704,2.7069,184.93,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734964219904,3.2989,184.95,184.86,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964219905,3.2989,184.95,184.87,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734964220599,2.7072,184.91,184.87,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734964222910,2.707,184.92,184.86,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964223401,3.2989,184.95,184.86,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964223402,2.7068,184.93,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734964223602,2.7068,184.93,184.86,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964223804,3.2989,184.95,184.86,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964224909,3.3737,184.96,184.89,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964225108,3.3737,184.96,184.92,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964225310,3.3583,185.0,184.92,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964225613,6.7632,185.0,184.92,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964226403,2.7062,184.97,184.93,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734964226600,6.7632,185.0,184.89,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964227209,2.7062,184.97,184.89,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964227911,2.7061,184.98,184.93,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734964228211,2.7061,184.98,184.92,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964228510,6.7632,185.0,184.92,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964228706,6.7632,185.0,184.95,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964228906,10.14078976,185.07,184.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734964229110,6.6581,185.06,184.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734964229610,2.7053,185.04,184.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734964230002,6.6581,185.06,184.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734964230202,2.7052,185.04,184.98,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964231108,6.6581,185.06,184.98,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964231313,2.7051,185.05,185.0,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734964231502,6.6581,185.06,184.98,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964231707,6.6581,185.06,185.03,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734964231911,3.3073,185.13,185.01,14.00078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964232211,3.3073,185.13,185.01,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964232403,3.3073,185.13,185.01,14.00078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964233007,2.7046,185.09,185.04,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734964233214,2.7046,185.09,185.01,14.00078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964233408,3.3073,185.13,185.01,14.00078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964233606,2.7049,185.07,185.02,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734964233807,10.14078976,185.12,184.98,14.00078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964234110,2.7053,185.04,184.99,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734964234312,2.7053,185.04,184.98,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964234514,3.86,185.11,184.98,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964234713,3.86,185.11,185.01,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964234917,10.14078976,185.15,184.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734964235108,13.30188976,185.15,185.01,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964235310,2.7042,185.11,185.05,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734964235514,13.30188976,185.15,185.05,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734964235708,17.16188976,185.15,185.05,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734964236513,2.7046,185.08,185.04,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734964236816,17.16188976,185.15,185.01,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964237003,17.16188976,185.15,185.04,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734964237204,13.30188976,185.15,185.04,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964237711,3.1611,185.15,185.04,14.00078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964238618,3.1611,185.15,185.07,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964238818,2.704,185.12,185.08,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734964239116,3.1611,185.15,185.07,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964239315,3.1611,185.15,185.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734964239316,2.7048,185.07,185.04,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964239510,3.1611,185.15,185.04,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964240916,2.7039,185.13,185.04,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964241712,3.1611,185.15,185.04,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964243011,2.7043,185.11,185.07,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734964243209,3.1611,185.15,185.04,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964243918,2.704,185.12,185.08,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734964244819,3.1611,185.15,185.04,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964245421,2.7041,185.12,185.08,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734964245721,3.1611,185.15,185.07,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964246426,3.1611,185.15,185.04,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964246620,2.7045,185.09,185.05,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734964246923,10.14078976,185.14,185.01,14.00078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964247222,2.705,185.06,185.02,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734964247627,3.86,185.13,185.01,14.00078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964247924,2.7053,185.06,185.01,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964248315,2.7052,185.06,185.01,12.84658976]
["bitfinex-derivatives","SOLF0:USTF0",1734964248925,3.86,185.13,185.01,12.84658976]
["bitfinex-derivatives","SOLF0:USTF0",1734964249116,10.14078976,185.11,185.01,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964249828,10.14078976,185.08,184.98,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964250020,13.4427,185.07,184.95,14.00078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964250226,13.4427,185.07,184.95,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964250720,10.14078976,185.05,184.92,14.00078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964251025,2.7062,184.99,184.92,14.00078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964252029,10.14078976,185.05,184.92,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964253325,3.86,185.04,184.92,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964253521,2.7068,184.95,184.92,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964253928,3.86,185.04,184.92,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964254124,2.7065,184.98,184.92,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964255224,2.7065,184.98,184.95,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964256327,9.5827,185.07,184.95,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964256530,2.7061,185.0,184.95,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964256734,9.5827,185.07,184.98,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964257234,13.4427,185.07,184.95,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964257535,23.58348976,185.07,184.95,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964257930,23.58348976,185.07,184.92,14.00078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964258229,10.14078976,185.04,184.89,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964258430,2.7069,184.94,184.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734964258627,14.00078976,185.01,184.89,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964258833,3.86,185.01,184.89,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964259135,3.86,185.01,184.92,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964260233,3.86,185.05,184.94,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734964261035,10.14078976,185.04,184.92,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964261232,10.14078976,185.04,184.92,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734964261432,10.14078976,185.01,184.89,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964261630,3.2577,185.0,184.89,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964262129,6.4175,184.99,184.89,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964263542,2.7067,184.96,184.92,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734964264936,3.86,185.05,184.95,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964265138,3.86,185.08,184.95,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964265538,2.7058,185.02,184.95,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964265837,0.85864848,185.07,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734964265838,3.86,185.08,184.98,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964266038,9.8348,185.09,184.98,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964266438,2.7052,185.06,185.02,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734964266837,9.8348,185.09,184.98,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964267231,9.8348,185.09,184.97,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734964267437,19.97558976,185.09,184.97,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964267737,2.7058,185.02,184.97,12.84708976]
["bitfinex-derivatives","SOLF0:USTF0",1734964267939,19.97558976,185.09,184.97,10.14078976]
["bitfinex-derivatives","SOLF0:USTF0",1734964268133,9.8348,185.09,184.96,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964268337,2.7057,185.03,184.99,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734964268536,2.7057,185.03,184.96,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964268734,9.8348,185.09,184.96,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964268943,6.6362,185.09,184.96,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964269342,6.6362,185.09,184.99,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964269557,9.341,185.09,185.04,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734964270240,9.341,185.09,185.05,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734964270745,2.7049,185.08,184.99,20.03512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964270941,6.6362,185.09,185.03,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734964271138,6.6362,185.09,184.99,20.03512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964271548,6.6362,185.09,184.96,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964271748,6.6362,185.09,184.93,20.03512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964271946,6.6362,185.09,184.96,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964272350,6.6362,185.09,184.99,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964272543,6.6362,185.09,184.99,20.03512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964273447,6.6362,185.09,184.96,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964273951,2.7053,185.06,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734964274251,6.6362,185.09,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734964274550,2.706,185.01,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734964274747,3.86,185.07,184.94,20.03512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964274951,3.86,185.07,184.98,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734964275151,3.86,185.07,184.94,20.03512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964275542,2.7052,185.06,184.97,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964275742,6.6362,185.09,184.97,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964276350,2.7052,185.06,184.97,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964277967,2.7055,185.04,184.97,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964278450,6.6362,185.09,184.97,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964278650,6.6362,185.09,184.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734964279051,2.7053,185.05,185.0,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734964279250,2.7053,185.05,184.97,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964279653,2.7055,185.04,184.97,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964279855,6.6362,185.09,184.94,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964280048,6.6362,185.09,185.0,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734964280248,6.6362,185.09,185.0,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964280554,6.6362,185.09,185.03,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734964280755,6.6362,185.09,185.0,20.03512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964280952,6.6362,185.09,185.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734964282352,6.6362,185.09,184.9,58.68724007]
["bitfinex-derivatives","SOLF0:USTF0",1734964282556,6.6362,185.09,184.94,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964282763,0.85858085,185.08,184.94,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964283054,3.86,185.07,184.94,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964283246,3.86,185.07,184.91,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964283447,16.17512314,185.05,184.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734964283653,4.23812229,185.04,184.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734964283859,2.707,184.94,184.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734964284249,3.86,185.01,184.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734964284457,6.6637,185.0,184.91,16.17512314]
["bitfinex-derivatives","SOLF0:USTF0",1734964285161,2.706,185.01,184.96,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734964286255,2.7057,185.03,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734964286460,10.0431,185.04,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734964288060,2.7061,185.0,184.95,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734964288561,20.15707197,185.04,184.84,58.68724007]
["bitfinex-derivatives","SOLF0:USTF0",1734964288762,26.3131,185.04,184.87,10.11397197]
["bitfinex-derivatives","SOLF0:USTF0",1734964289062,2.7068,184.95,184.9,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734964289355,10.11397197,185.0,184.9,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734964289560,14.03397197,185.0,184.87,10.11397197]
["bitfinex-derivatives","SOLF0:USTF0",1734964289755,14.03397197,185.0,184.87,12.82177197]
["bitfinex-derivatives","SOLF0:USTF0",1734964289756,2.7072,184.92,184.87,12.82177197]
["bitfinex-derivatives","SOLF0:USTF0",1734964289955,3.92,185.0,184.87,10.11397197]
["bitfinex-derivatives","SOLF0:USTF0",1734964290261,2.7065,184.97,184.92,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734964290755,3.92,185.0,184.88,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964291062,2.7066,184.96,184.88,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964292159,13.9631,185.04,184.88,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964292459,13.9631,185.04,184.91,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964292656,13.9631,185.04,184.91,20.1284796]
["bitfinex-derivatives","SOLF0:USTF0",1734964292858,2.7064,184.98,184.93,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734964293062,13.9631,185.04,184.91,20.1284796]
["bitfinex-derivatives","SOLF0:USTF0",1734964293257,13.9631,185.04,184.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964293462,2.7067,184.96,184.91,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734964294068,2.7068,184.95,184.91,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734964294261,3.94,184.98,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734964294458,3.94,184.98,184.85,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964294459,2.7074,184.91,184.85,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964294864,2.7074,184.91,184.86,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734964295560,2.7078,184.88,184.83,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734964295768,16.1884796,184.96,184.83,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734964295955,0.8592859,184.95,184.83,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734964296160,16.1884796,184.93,184.77,58.68724007]
["bitfinex-derivatives","SOLF0:USTF0",1734964296359,16.1884796,184.9,184.77,58.68724007]
["bitfinex-derivatives","SOLF0:USTF0",1734964296565,10.72124962,184.89,184.77,58.68724007]
["bitfinex-derivatives","SOLF0:USTF0",1734964296760,0.85967124,184.88,184.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964297059,9.8618,184.89,184.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964297460,2.7084,184.85,184.8,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734964297663,9.8618,184.89,184.73,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964297863,2.7087,184.82,184.77,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734964298169,3.94,184.86,184.77,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734964298867,3.94,184.86,184.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964299065,0.85980752,184.85,184.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964299364,16.1884796,184.84,184.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964299567,16.1884796,184.81,184.65,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964299767,13.5419,184.8,184.65,20.1284796]
["bitfinex-derivatives","SOLF0:USTF0",1734964299958,16.1884796,184.78,184.63,58.68724007]
["bitfinex-derivatives","SOLF0:USTF0",1734964300159,16.1884796,184.75,184.6,72.19975761]
["bitfinex-derivatives","SOLF0:USTF0",1734964300358,3.94,184.74,184.6,68.25975761]
["bitfinex-derivatives","SOLF0:USTF0",1734964300561,3.94,184.74,184.59,20.1284796]
["bitfinex-derivatives","SOLF0:USTF0",1734964301069,16.1884796,184.72,184.58,58.68724007]
["bitfinex-derivatives","SOLF0:USTF0",1734964301370,3.1346,184.71,184.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964301862,6.3536,184.7,184.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964302068,6.3536,184.7,184.54,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964302471,2.7114,184.64,184.54,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964302767,3.94,184.68,184.5,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964302972,16.1884796,184.66,184.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964303762,6.3536,184.7,184.57,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964303971,6.3536,184.7,184.6,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964304173,6.3536,184.7,184.6,20.1284796]
["bitfinex-derivatives","SOLF0:USTF0",1734964304662,6.3536,184.7,184.6,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964304970,6.3536,184.7,184.57,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964305173,6.3536,184.7,184.57,20.1284796]
["bitfinex-derivatives","SOLF0:USTF0",1734964305469,2.7107,184.69,184.57,20.1284796]
["bitfinex-derivatives","SOLF0:USTF0",1734964305672,6.3536,184.7,184.57,20.1284796]
["bitfinex-derivatives","SOLF0:USTF0",1734964306570,2.7107,184.69,184.61,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734964306770,6.3536,184.7,184.61,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734964307076,2.7112,184.65,184.59,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734964307373,6.3536,184.7,184.57,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964307968,6.3536,184.7,184.59,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734964307969,2.7111,184.66,184.59,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734964308366,6.3536,184.7,184.54,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964308564,16.1884796,184.69,184.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964308768,3.94,184.68,184.5,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964309070,16.1884796,184.66,184.5,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964309271,2.7124,184.57,184.5,18.9017796]
["bitfinex-derivatives","SOLF0:USTF0",1734964309576,16.1884796,184.66,184.5,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964309772,2.712,184.6,184.53,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734964310170,2.712,184.6,184.5,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964310369,16.1884796,184.66,184.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964310574,16.1884796,184.63,184.47,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964310873,7.5356,184.62,184.44,20.3484796]
["bitfinex-derivatives","SOLF0:USTF0",1734964311274,3.2107,184.61,184.44,20.3484796]
["bitfinex-derivatives","SOLF0:USTF0",1734964311672,2.7127,184.55,184.48,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734964312671,2.7127,184.55,184.49,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734964313271,3.1741,184.6,184.44,20.3484796]
["bitfinex-derivatives","SOLF0:USTF0",1734964313472,2.713,184.53,184.47,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734964314177,19.3625796,184.6,184.49,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734964314178,2.7128,184.55,184.49,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734964314476,16.1884796,184.51,184.23,376.67020272]
["bitfinex-derivatives","SOLF0:USTF0",1734964314776,16.1884796,184.44,184.28,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964315177,16.1884796,184.41,184.24,62.43016398]
["bitfinex-derivatives","SOLF0:USTF0",1734964315472,3.193,184.4,184.24,62.43016398]
["bitfinex-derivatives","SOLF0:USTF0",1734964315777,16.1884796,184.38,184.24,62.43016398]
["bitfinex-derivatives","SOLF0:USTF0",1734964316276,2.7159,184.31,184.24,62.43016398]
["bitfinex-derivatives","SOLF0:USTF0",1734964316679,2.7159,184.31,184.24,4.65002884]
["bitfinex-derivatives","SOLF0:USTF0",1734964316870,16.1884796,184.35,184.24,4.65002884]
["bitfinex-derivatives","SOLF0:USTF0",1734964317077,16.1884796,184.32,184.24,4.65002884]
["bitfinex-derivatives","SOLF0:USTF0",1734964317266,20.3484796,184.32,184.14,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964317467,2.7165,184.27,184.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964317672,16.1884796,184.29,184.14,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964317872,16.1884796,184.29,184.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964318375,16.1884796,184.26,184.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964318578,4.16,184.25,184.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964318871,18.9056796,184.23,184.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964319176,3.4392,184.28,184.14,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964319376,6.1556,184.28,184.2,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734964319782,3.4392,184.28,184.14,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964320380,4.16,184.31,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734964320578,16.1884796,184.32,184.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964321577,4.18,184.35,184.1,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734964321578,16.1884796,184.29,184.11,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964321779,16.1884796,184.26,184.1,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734964321971,16.1884796,184.23,184.1,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734964322477,2.7174,184.21,184.14,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734964322678,16.1884796,184.23,184.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964322876,16.1884796,184.26,184.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964323083,13.9712,184.28,184.11,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964323282,13.9712,184.28,184.14,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964323873,13.9712,184.28,184.2,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734964324185,13.9712,184.28,184.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964324475,7.5221,184.28,184.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964324879,2.7169,184.25,184.18,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734964325082,7.5221,184.28,184.14,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964326383,16.1884796,184.26,184.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964326583,16.1884796,184.26,184.09,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734964326784,16.1884796,184.26,184.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964327086,16.1884796,184.26,184.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734964328181,2.7177,184.19,184.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734964328481,2.7177,184.19,184.09,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734964328680,2.7177,184.19,184.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734964328881,16.1884796,184.26,184.11,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964329486,3.3421,184.28,184.14,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964329681,3.197,184.3,184.17,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964329988,3.4295,184.4,184.23,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964330181,3.4295,184.4,184.26,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964330374,3.3381,184.41,184.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964330885,3.3381,184.41,184.26,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964331187,3.3381,184.41,184.24,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734964331188,3.3381,184.41,184.29,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964331490,3.3365,184.46,184.32,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964331784,6.8935,184.48,184.35,16.1884796]
["bitfinex-derivatives","SOLF0:USTF0",1734964331985,6.8935,184.48,184.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964332484,2.7135,184.48,184.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964332684,2.7135,184.48,184.37,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734964333385,2.7136,184.47,184.38,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734964334277,26.45238234,184.46,184.29,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964334481,3.2187,184.45,184.3,5.17774252]
["bitfinex-derivatives","SOLF0:USTF0",1734964334681,3.2187,184.45,184.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964335585,2.7145,184.41,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734964335982,26.45238234,184.4,184.25,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734964336177,26.45238234,184.37,184.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964336379,26.45238234,184.34,184.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964336894,3.1214,184.36,184.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964337888,2.7156,184.33,184.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964338688,2.7158,184.32,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734964338891,2.7158,184.32,184.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964339091,26.45238234,184.34,184.17,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964339286,26.45238234,184.31,184.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734964339686,2.7164,184.28,184.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734964339983,3.1214,184.36,184.2,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964340190,3.1214,184.36,184.23,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964340384,5.8367,184.36,184.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964340596,4.38,184.39,184.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964340785,2.7147,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734964340986,6.4159,184.4,184.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964341186,4.38,184.45,184.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964341888,26.45238234,184.44,184.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964342292,2.7147,184.39,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734964342492,26.45238234,184.44,184.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964342892,2.7143,184.42,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734964343091,2.7143,184.42,184.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964343092,4.38,184.45,184.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964343489,2.7143,184.43,184.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964344490,26.45238234,184.47,184.32,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964345192,29.16588234,184.47,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734964346198,2.7135,184.47,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734964346501,6.6675,184.48,184.32,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964346797,26.45238234,184.47,184.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964347094,26.45238234,184.41,184.27,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734964347396,26.45238234,184.41,184.27,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734964347799,3.1102,184.4,184.27,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734964348994,2.7152,184.36,184.27,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734964349199,2.7152,184.36,184.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964349499,3.1102,184.4,184.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964349500,26.45238234,184.38,184.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964349794,3.3021,184.35,184.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964350298,2.7157,184.32,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734964350511,2.7157,184.32,184.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964351508,2.7157,184.32,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734964351804,2.7156,184.34,184.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964352499,2.7157,184.33,184.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964353398,3.3021,184.35,184.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964353595,3.1102,184.4,184.26,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964353797,2.7143,184.43,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734964354006,26.45238234,184.47,184.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964354409,26.45238234,184.43,184.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964354598,3.2415,184.42,184.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964355305,26.45238234,184.46,184.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964355502,7.6215,184.48,184.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964355804,2.7137,184.47,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734964356009,3.2415,184.48,184.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964356306,3.2415,184.48,184.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964356505,3.2415,184.48,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734964356707,3.2415,184.48,184.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964356901,6.6312,184.49,184.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964357100,6.6312,184.49,184.46,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734964357301,3.1186,184.54,184.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964357499,3.1186,184.54,184.41,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964357700,3.2513,184.58,184.41,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964358301,26.45238234,184.59,184.44,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964358506,3.2561,184.6,184.44,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964359004,26.45238234,184.59,184.44,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964359209,26.45238234,184.59,184.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964359408,26.45238234,184.56,184.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964360008,2.7125,184.54,184.48,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734964360209,26.45238234,184.56,184.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964360407,3.2347,184.58,184.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964360607,5.9467,184.58,184.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964361001,3.2561,184.6,184.47,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964361516,5.9457,184.65,184.58,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734964361708,3.2347,184.65,184.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964363012,2.7112,184.64,184.57,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734964363312,29.68708234,184.65,184.47,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964363516,29.68708234,184.65,184.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964363708,2.7119,184.6,184.53,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734964363911,26.45238234,184.62,184.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964364314,29.68708234,184.65,184.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734964364615,29.68708234,184.65,184.5,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964365017,2.7114,184.64,184.56,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734964365213,2.7114,184.64,184.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964366311,29.68708234,184.65,184.48,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734964366611,29.68708234,184.65,184.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964366812,2.7121,184.59,184.52,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734964367115,2.7121,184.59,184.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964367116,26.45238234,184.59,184.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964367312,26.45238234,184.59,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734964367511,26.45238234,184.56,184.42,68.32403889]
["bitfinex-derivatives","SOLF0:USTF0",1734964367707,26.45238234,184.56,184.38,84.23251748]
["bitfinex-derivatives","SOLF0:USTF0",1734964367708,26.45238234,184.53,184.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964369318,2.7132,184.51,184.44,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734964369511,26.45238234,184.53,184.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964369712,2.7137,184.48,184.42,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734964370023,26.45238234,184.47,184.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964370209,26.45238234,184.5,184.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964370514,26.45238234,184.53,184.38,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964370714,3.1481,184.54,184.38,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964371115,26.45238234,184.53,184.38,26.45238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964371415,3.1481,184.54,184.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964371813,2.7129,184.53,184.46,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964372014,2.7129,184.53,184.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964372215,3.1481,184.54,184.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964372614,2.7132,184.51,184.45,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734964373415,3.1481,184.54,184.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964374122,2.7135,184.49,184.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964374820,26.45238234,184.52,184.4,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734964375016,26.45238234,184.46,184.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964375223,6.7124,184.45,184.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964375423,2.7145,184.43,184.37,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734964376018,2.7146,184.42,184.35,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734964376521,6.7124,184.45,184.4,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734964376726,6.7124,184.45,184.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964377527,6.7124,184.45,184.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734964377925,3.4419,184.49,184.44,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734964378119,3.4419,184.49,184.35,31.07238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964378723,3.4419,184.49,184.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964379227,2.7137,184.48,184.43,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734964379825,3.4419,184.49,184.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964380019,6.5768,184.53,184.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964380222,6.5768,184.53,184.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964381525,2.7131,184.52,184.46,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734964382830,3.3554,184.58,184.44,31.07238234]
["bitfinex-derivatives","SOLF0:USTF0",1734964383032,6.6483,184.58,184.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964383234,26.45238234,184.57,184.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964383731,26.45238234,184.57,184.47,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964383732,2.7131,184.53,184.47,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964384226,16.27253773,184.55,184.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964384527,16.27253773,184.52,184.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964384926,2.7138,184.48,184.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964385126,3.4149,184.51,184.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964385432,2.7139,184.47,184.42,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734964386831,16.27253773,184.57,184.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964387027,22.61543773,184.57,184.41,16.27253773]
["bitfinex-derivatives","SOLF0:USTF0",1734964388432,6.3429,184.57,184.41,16.27253773]
["bitfinex-derivatives","SOLF0:USTF0",1734964388632,6.3429,184.57,184.42,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734964389027,3.2653,184.59,184.47,16.27253773]
["bitfinex-derivatives","SOLF0:USTF0",1734964389233,3.2653,184.59,184.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964389625,2.7123,184.57,184.52,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734964390333,2.7123,184.57,184.51,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734964390634,3.2653,184.59,184.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964392135,2.7128,184.55,184.49,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734964392834,2.7129,184.54,184.49,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734964393134,16.27253773,184.57,184.47,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734964393538,2.7131,184.53,184.47,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734964394939,6.0804,184.55,184.49,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734964395137,6.0804,184.55,184.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734964395638,3.3676,184.55,184.48,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734964395838,3.3676,184.55,184.39,26.44052678]
["bitfinex-derivatives","SOLF0:USTF0",1734964396045,26.44052678,184.53,184.37,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964396336,26.44052678,184.5,184.37,63.13249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964396542,2.7142,184.45,184.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734964397043,3.39,184.48,184.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964398135,3.39,184.48,184.43,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734964398340,26.44052678,184.53,184.39,26.44052678]
["bitfinex-derivatives","SOLF0:USTF0",1734964398848,2.7131,184.52,184.46,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964399344,26.44052678,184.53,184.46,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964399549,2.7133,184.51,184.46,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964400245,26.44052678,184.53,184.39,26.44052678]
["bitfinex-derivatives","SOLF0:USTF0",1734964400441,26.44052678,184.5,184.33,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964400745,26.44052678,184.46,184.34,63.13249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964401643,26.44052678,184.46,184.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734964401644,2.7142,184.45,184.39,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734964402034,29.70492678,184.49,184.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964402238,3.2644,184.49,184.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964402642,3.2644,184.49,184.38,26.44052678]
["bitfinex-derivatives","SOLF0:USTF0",1734964402843,6.526,184.54,184.38,26.44052678]
["bitfinex-derivatives","SOLF0:USTF0",1734964403044,26.44052678,184.52,184.35,26.44052678]
["bitfinex-derivatives","SOLF0:USTF0",1734964403244,2.7138,184.47,184.35,26.44052678]
["bitfinex-derivatives","SOLF0:USTF0",1734964403938,2.7141,184.45,184.35,26.44052678]
["bitfinex-derivatives","SOLF0:USTF0",1734964405043,26.44052678,184.52,184.4,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734964405646,2.7138,184.47,184.35,26.44052678]
["bitfinex-derivatives","SOLF0:USTF0",1734964405847,26.44052678,184.52,184.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964406255,2.7139,184.47,184.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964406943,2.7139,184.47,184.41,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734964407144,26.44052678,184.52,184.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964407348,26.44052678,184.49,184.36,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734964407549,26.44052678,184.46,184.3,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964407741,5.0855,184.45,184.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964407947,1.7072,184.45,184.44,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734964408248,2.7134,184.5,184.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964408640,1.6126,184.51,184.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964408844,2.7135,184.49,184.44,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734964409047,1.6126,184.51,184.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964409243,1.6126,184.51,184.41,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734964409447,2.7141,184.46,184.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964409648,1.6126,184.51,184.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964409849,2.7143,184.44,184.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964410050,1.6516,184.43,184.32,26.44052678]
["bitfinex-derivatives","SOLF0:USTF0",1734964410350,28.09212678,184.43,184.29,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964410654,26.44052678,184.4,184.29,63.13249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964410951,2.7154,184.37,184.31,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734964411642,1.6126,184.39,184.27,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1734964411643,1.6126,184.39,184.27,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1734964411848,26.44052678,184.37,184.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964412454,1.6126,184.39,184.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964412950,1.6126,184.39,184.29,26.44052678]
["bitfinex-derivatives","SOLF0:USTF0",1734964413248,1.6126,184.39,184.37,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734964413442,1.6126,184.39,184.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964414554,1.6126,184.39,184.35,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734964414752,1.6126,184.39,184.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964415252,1.6126,184.39,184.36,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734964415757,6.1177,184.42,184.37,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734964415957,1.6516,184.43,184.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964416154,1.6516,184.43,184.42,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734964416656,1.6991,184.48,184.45,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734964416956,1.5829,184.49,184.41,21.02892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964417156,3.1798,184.55,184.44,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964417459,4.7627,184.55,184.44,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964417759,7.4754,184.55,184.47,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734964417957,4.7627,184.55,184.41,21.02892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964418255,4.7627,184.55,184.44,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734964418559,4.7627,184.55,184.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964418955,2.713,184.53,184.45,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734964419157,16.28892033,184.53,184.45,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734964419354,16.28892033,184.53,184.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964420463,4.7627,184.55,184.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964422059,7.4755,184.55,184.48,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734964422462,4.7627,184.55,184.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964422761,2.7131,184.52,184.46,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734964422954,4.7627,184.55,184.38,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964423153,16.28892033,184.53,184.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964423361,2.7139,184.47,184.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964424054,2.7133,184.51,184.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964424460,16.28892033,184.53,184.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734964424662,16.28892033,184.5,184.35,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964424859,16.28892033,184.5,184.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964425565,4.94,184.54,184.32,61.42892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964425566,16.28892033,184.47,184.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964425755,16.28892033,184.44,184.3,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964425958,3.2141,184.43,184.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964426163,16.28892033,184.41,184.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964426659,16.28892033,184.41,184.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964427558,2.7154,184.36,184.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964428064,2.715,184.4,184.33,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734964428560,3.2141,184.43,184.28,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734964428561,2.7156,184.35,184.28,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734964428859,16.28892033,184.35,184.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964429059,1.5719,184.34,184.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964429454,1.6261,184.33,184.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964429859,1.5724,184.32,184.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964430052,1.5724,184.32,184.23,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964430859,1.5724,184.32,184.29,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734964431059,1.5724,184.32,184.23,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964431261,1.606,184.39,184.26,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964431456,4.8706,184.39,184.26,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964432060,7.5857,184.39,184.31,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734964432266,4.8706,184.39,184.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964432568,16.28892033,184.38,184.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964432967,2.7154,184.36,184.29,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734964433863,16.28892033,184.38,184.29,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734964434069,2.7158,184.34,184.27,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734964434270,16.28892033,184.38,184.27,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734964434663,2.716,184.32,184.25,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734964435270,9.8106,184.39,184.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964435471,16.28892033,184.33,184.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964435772,2.7164,184.3,184.22,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734964435965,2.7164,184.3,184.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964435966,1.7021,184.29,184.2,7.19010731]
["bitfinex-derivatives","SOLF0:USTF0",1734964436164,3.4246,184.29,184.2,7.19010731]
["bitfinex-derivatives","SOLF0:USTF0",1734964436370,2.7157,184.35,184.28,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734964436570,1.6554,184.34,184.23,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964437275,1.6554,184.34,184.31,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734964439276,1.6554,184.34,184.29,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734964439669,1.6554,184.34,184.3,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734964439874,1.6554,184.34,184.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964440970,1.6554,184.34,184.23,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964441173,1.6554,184.34,184.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964441372,16.28892033,184.33,184.2,2.25010731]
["bitfinex-derivatives","SOLF0:USTF0",1734964441577,16.28892033,184.33,184.21,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734964441875,16.28892033,184.3,184.2,2.25010731]
["bitfinex-derivatives","SOLF0:USTF0",1734964442075,2.7171,184.25,184.2,2.25010731]
["bitfinex-derivatives","SOLF0:USTF0",1734964442277,1.6352,184.29,184.2,2.25010731]
["bitfinex-derivatives","SOLF0:USTF0",1734964442477,1.5862,184.24,184.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734964442674,17.87512033,184.24,184.1,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964442872,17.87512033,184.24,184.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734964443077,2.718,184.19,184.12,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734964443271,17.87512033,184.24,184.1,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964443674,2.718,184.19,184.13,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734964443872,17.87512033,184.24,184.08,34.75389667]
["bitfinex-derivatives","SOLF0:USTF0",1734964444070,1.5862,184.24,184.11,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964444273,17.87512033,184.24,184.05,68.46381714]
["bitfinex-derivatives","SOLF0:USTF0",1734964444476,17.87512033,184.24,184.06,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964444780,2.718,184.19,184.12,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734964444983,1.676,184.18,184.06,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964445174,1.676,184.18,184.09,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964445373,1.676,184.23,184.09,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964446181,1.676,184.23,184.12,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964446380,1.676,184.23,184.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734964446882,1.676,184.23,184.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734964447476,16.28892033,184.21,184.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734964447777,1.5668,184.2,184.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734964448083,2.7184,184.16,184.09,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734964448286,1.5668,184.2,184.09,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734964448475,16.28892033,184.15,184.03,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964448678,3.3292,184.14,184.03,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964449381,3.3292,184.14,184.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734964449783,2.7193,184.1,184.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734964449983,3.3292,184.14,184.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734964450180,2.7196,184.09,184.02,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734964450386,2.7196,184.09,183.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734964450581,3.3292,184.14,183.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734964450990,2.7191,184.12,184.02,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734964451192,2.7191,184.12,183.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734964451586,2.7191,184.12,184.04,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734964451786,3.3292,184.14,183.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734964451979,3.3292,184.14,184.0,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964452183,3.3292,184.14,184.08,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734964452379,3.3292,184.14,184.0,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964452590,3.3292,184.14,184.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734964453092,3.3292,184.14,184.03,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964453691,3.3292,184.14,183.96,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964453984,3.3292,184.14,183.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964454186,2.7193,184.11,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734964454386,2.7193,184.11,183.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964454591,3.3292,184.14,183.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964454791,6.0479,184.14,184.0,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964455189,3.3292,184.14,184.03,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964455388,1.5668,184.2,184.06,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964455587,1.6623,184.19,184.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964457093,1.6623,184.19,184.1,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734964457287,1.6623,184.19,184.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964458084,1.6623,184.19,184.09,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964458488,1.5944,184.24,184.12,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964459292,1.5773,184.25,184.12,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964459788,4.2944,184.25,184.17,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734964459988,1.5773,184.25,184.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964460591,2.7174,184.23,184.15,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734964460795,1.5773,184.25,184.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964461494,1.5773,184.25,184.09,21.44892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964462494,2.7176,184.22,184.16,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734964463189,2.7176,184.22,184.09,21.44892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964463391,16.28892033,184.23,184.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964463590,1.7153,184.22,184.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964464299,2.7178,184.2,184.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964464493,1.7153,184.22,184.09,21.44892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964465689,1.7153,184.22,184.16,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734964466700,1.7153,184.22,184.17,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734964466894,1.7153,184.22,184.09,21.44892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964467401,1.7153,184.22,184.19,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734964467889,1.7153,184.22,184.18,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734964469001,1.5773,184.25,184.2,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734964469402,1.5773,184.25,184.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964469905,2.7172,184.24,184.19,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734964470099,1.5773,184.25,184.09,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964470301,16.28892033,184.23,184.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964470502,16.28892033,184.2,184.05,108.75249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964470705,3.375,184.19,184.05,108.75249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964471001,2.7188,184.13,184.07,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734964471195,1.5977,184.12,184.07,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734964471997,16.28892033,184.11,184.02,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964472204,1.6601,184.1,184.02,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964472398,3.2935,184.1,184.02,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964472598,3.2935,184.1,183.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964472599,2.7195,184.09,183.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964473106,2.7196,184.08,184.0,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734964473801,3.2935,184.1,183.95,74.68141856]
["bitfinex-derivatives","SOLF0:USTF0",1734964474008,3.2935,184.1,183.98,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734964474909,16.28892033,184.08,183.98,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734964475102,16.28892033,184.08,183.9,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964475103,16.28892033,184.05,183.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964475302,16.28892033,184.05,183.9,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964475706,2.7209,183.99,183.91,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734964475901,16.28892033,184.05,183.9,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964476098,16.28892033,184.05,183.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964476304,2.7203,184.03,183.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964476507,1.5763,184.02,183.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964477107,1.5763,184.02,183.98,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734964477702,1.5763,184.02,183.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964477905,1.5763,184.02,183.96,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734964479506,17.86522033,184.02,183.87,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964479711,16.28892033,183.99,183.85,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964480100,2.7215,183.95,183.88,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734964480405,16.28892033,183.99,183.85,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964480606,3.405,184.01,183.85,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964480804,3.405,184.01,183.87,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964481002,3.405,184.01,183.93,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734964481608,3.405,184.01,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734964481910,1.5763,184.02,183.9,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964482103,1.5763,184.02,183.93,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964482508,1.5725,184.07,183.96,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964482708,1.5725,184.07,183.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964485414,1.5725,184.07,184.01,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734964486014,1.5725,184.07,184.02,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734964486714,1.6208,184.1,183.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734964487115,2.7204,184.03,183.96,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734964487616,16.28892033,184.08,183.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964487915,2.7202,184.04,183.96,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734964488116,16.28892033,184.08,183.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964488414,2.7202,184.04,183.96,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734964488622,16.28892033,184.08,183.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964489115,16.28892033,184.08,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734964489513,2.7204,184.03,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734964489915,16.28892033,184.05,183.93,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734964490217,2.7207,184.01,183.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964491113,1.6282,184.03,183.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964491911,1.6282,184.03,183.98,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734964492719,1.6282,184.03,183.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964492911,1.6282,184.03,183.9,21.36892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964493114,2.7207,184.0,183.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964493318,1.6607,183.99,183.94,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734964494018,1.6607,183.99,183.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964494221,1.6607,183.99,183.9,21.36892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964494824,17.94962033,183.99,183.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964495522,2.7215,183.95,183.87,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734964496017,17.94962033,183.99,183.86,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734964496018,2.7217,183.94,183.86,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734964496224,17.94962033,183.99,183.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964496622,2.7221,183.91,183.84,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734964497525,1.6739,183.9,183.84,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734964498220,2.7226,183.88,183.82,3.24013377]
["bitfinex-derivatives","SOLF0:USTF0",1734964498726,1.6739,183.9,183.72,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964498919,2.7229,183.86,183.74,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964499124,1.6739,183.9,183.74,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964499428,2.723,183.85,183.79,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734964499729,1.6739,183.9,183.77,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964500529,17.96282033,183.9,183.74,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964500733,17.96282033,183.9,183.74,21.36892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964500929,1.6739,183.9,183.77,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964501636,2.7225,183.89,183.77,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964501838,1.6739,183.9,183.77,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964502039,2.7229,183.86,183.78,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734964502639,2.7229,183.86,183.8,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734964504339,2.723,183.85,183.78,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734964504544,16.28892033,183.89,183.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964504731,16.28892033,183.89,183.71,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964504931,16.28892033,183.89,183.67,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964504932,16.28892033,183.83,183.67,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964505137,16.28892033,183.87,183.64,160.27173734]
["bitfinex-derivatives","SOLF0:USTF0",1734964505138,16.28892033,183.8,183.68,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964505335,2.7243,183.76,183.7,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734964505532,1.7044,183.79,183.68,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964506237,2.7246,183.75,183.68,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964506443,6.7844,183.79,183.68,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964506744,2.7246,183.74,183.68,58.39249823]
["bitfinex-derivatives","SOLF0:USTF0",1734964506933,1.7044,183.79,183.65,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964507337,1.7044,183.79,183.62,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964507539,16.28892033,183.77,183.59,21.36892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964508242,16.28892033,183.74,183.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964508543,3.2907,183.73,183.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964508944,16.28892033,183.71,183.56,74.68141856]
["bitfinex-derivatives","SOLF0:USTF0",1734964509243,1.6531,183.7,183.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734964509642,2.7259,183.65,183.54,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734964509843,1.6531,183.7,183.54,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734964510034,16.28892033,183.68,183.53,21.36892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964510342,16.28892033,183.68,183.48,87.58874735]
["bitfinex-derivatives","SOLF0:USTF0",1734964510343,16.28892033,183.62,183.45,21.36892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964510641,3.3519,183.61,183.45,21.36892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964510845,2.7275,183.55,183.46,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734964511040,16.28892033,183.59,183.46,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734964511243,16.28892033,183.59,183.42,4.66635266]
["bitfinex-derivatives","SOLF0:USTF0",1734964511541,16.28892033,183.56,183.42,4.66635266]
["bitfinex-derivatives","SOLF0:USTF0",1734964511944,2.728,183.51,183.43,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734964512140,2.728,183.51,183.42,4.66635266]
["bitfinex-derivatives","SOLF0:USTF0",1734964512342,1.6948,183.6,183.46,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964512542,1.6948,183.6,183.42,4.66635266]
["bitfinex-derivatives","SOLF0:USTF0",1734964512746,2.7274,183.56,183.48,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734964512943,1.6948,183.6,183.47,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964513138,2.7273,183.56,183.48,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734964513338,1.6948,183.6,183.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964513538,1.6948,183.6,183.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964513735,16.28892033,183.59,183.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964513940,2.7279,183.52,183.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964514137,16.28892033,183.59,183.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964514343,16.28892033,183.56,183.42,4.66635266]
["bitfinex-derivatives","SOLF0:USTF0",1734964514643,16.28892033,183.5,183.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964514842,4.9246,183.49,183.33,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964515040,2.7293,183.43,183.34,3.73343083]
["bitfinex-derivatives","SOLF0:USTF0",1734964515243,4.9246,183.49,183.34,1.00293083]
["bitfinex-derivatives","SOLF0:USTF0",1734964515544,4.9246,183.49,183.33,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964515746,4.9246,183.49,183.34,1.00308026]
["bitfinex-derivatives","SOLF0:USTF0",1734964516247,4.9246,183.49,183.36,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964516544,3.3301,183.49,183.4,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964516743,5.04,183.56,183.43,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964516944,3.2382,183.55,183.43,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964517146,4.8327,183.55,183.43,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964517942,2.7273,183.54,183.43,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964518144,3.2382,183.55,183.46,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964518541,3.2382,183.55,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734964518945,3.2382,183.55,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734964519146,3.2382,183.55,183.46,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964520045,3.2382,183.55,183.45,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734964520444,3.2382,183.55,183.43,21.32892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964520749,1.6899,183.6,183.49,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964520946,16.28892033,183.64,183.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964520947,3.2735,183.62,183.52,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964521152,3.2735,183.62,183.52,21.32892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964521354,1.6239,183.62,183.55,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964521549,1.6496,183.67,183.58,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964521850,1.656,183.7,183.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964522247,1.656,183.7,183.61,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964522752,1.6496,183.74,183.64,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964522949,1.656,183.8,183.7,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964523154,2.7227,183.86,183.77,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734964523451,1.656,183.88,183.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964523650,1.656,183.88,183.76,21.32892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964524042,1.656,183.88,183.79,16.28892033]
["bitfinex-derivatives","SOLF0:USTF0",1734964524245,1.656,183.88,183.77,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964524446,1.656,183.88,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734964524751,1.656,183.88,183.8,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964524954,1.656,183.88,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734964525146,1.656,183.88,183.83,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734964525349,1.656,183.88,183.8,31.66174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964526148,26.62174697,184.02,183.86,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964526452,3.182,184.01,183.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964526647,3.182,184.01,183.88,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734964526951,26.62174697,183.99,183.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964528352,26.62174697,183.96,183.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964529053,2.722,183.9,183.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964529553,2.722,183.9,183.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964529951,26.62174697,183.9,183.74,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964530151,26.62174697,183.9,183.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734964530152,4.814,183.89,183.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734964530455,2.7229,183.84,183.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734964530659,4.814,183.89,183.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734964530954,26.62174697,183.84,183.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734964531155,26.62174697,183.87,183.71,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964531456,2.7225,183.87,183.77,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734964531652,4.814,183.89,183.74,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964532053,2.7224,183.87,183.74,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964532250,26.62174697,183.87,183.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964532456,26.62174697,183.87,183.69,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964532961,4.814,183.89,183.72,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964533649,4.814,183.89,183.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734964533847,26.62174697,183.86,183.69,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964534050,2.7242,183.75,183.67,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734964534452,1.6132,183.74,183.67,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964534860,26.62174697,183.87,183.7,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964535053,1.6132,183.86,183.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734964535254,26.62174697,183.83,183.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734964535848,2.7234,183.81,183.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734964536051,1.6132,183.86,183.71,31.64174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964537057,2.723,183.83,183.74,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734964537261,28.23494697,183.86,183.71,31.64174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964538055,1.6132,183.86,183.71,31.64174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964538257,1.6132,183.86,183.72,1.00095004]
["bitfinex-derivatives","SOLF0:USTF0",1734964538457,1.6132,183.86,183.72,1.00087598]
["bitfinex-derivatives","SOLF0:USTF0",1734964538657,1.6132,183.86,183.75,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734964538857,1.6132,183.86,183.71,31.64174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964539060,1.6132,183.86,183.74,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964539264,1.6132,183.86,183.75,1.00084127]
["bitfinex-derivatives","SOLF0:USTF0",1734964539667,1.6132,183.86,183.77,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964539960,1.6132,183.86,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734964540168,1.6132,183.86,183.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734964540657,1.6132,183.86,183.79,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734964540861,1.6132,183.86,183.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734964540862,5.02,184.04,183.81,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964541060,1.6269,183.95,183.81,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964541358,1.6269,183.95,183.87,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734964541861,1.6269,183.95,183.9,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734964542062,1.6269,183.95,183.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734964542563,1.6269,183.95,183.81,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964542960,28.24864697,183.95,183.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964543261,28.24864697,183.95,183.81,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734964543561,1.6269,183.95,183.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964543765,26.62174697,183.89,183.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964543966,1.5965,183.88,183.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964544362,1.5827,183.87,183.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964544854,2.723,183.83,183.76,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734964545057,2.723,183.83,183.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964545261,1.5827,183.87,183.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964545467,2.7226,183.86,183.78,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734964545764,2.7226,183.86,183.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964546161,2.7226,183.86,183.77,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734964546358,1.5827,183.87,183.75,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964546557,1.5827,183.87,183.78,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964547257,1.5827,183.87,183.75,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964548057,2.7227,183.85,183.75,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964548566,4.3052,183.87,183.75,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964549458,4.3052,183.87,183.79,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734964549863,4.3052,183.87,183.75,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964550169,4.3052,183.87,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734964550467,2.723,183.83,183.75,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734964550770,3.2966,183.82,183.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964551275,1.6515,183.82,183.72,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964551566,1.5827,183.87,183.78,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964551764,2.7218,183.92,183.81,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964551962,2.7218,183.92,183.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964551963,4.9451,183.95,183.84,26.62174697]
["bitfinex-derivatives","SOLF0:USTF0",1734964552159,4.9451,183.95,183.86,16.36572558]
["bitfinex-derivatives","SOLF0:USTF0",1734964552365,3.3125,183.95,183.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964552563,3.3125,183.95,183.89,16.36572558]
["bitfinex-derivatives","SOLF0:USTF0",1734964552770,1.6515,183.95,183.89,16.36572558]
["bitfinex-derivatives","SOLF0:USTF0",1734964552963,2.7206,184.0,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734964553765,3.3189,184.01,183.89,16.36572558]
["bitfinex-derivatives","SOLF0:USTF0",1734964553967,3.3189,184.01,183.94,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734964555561,3.3189,184.01,183.91,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964555765,29.90110341,184.01,183.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964556673,2.721,183.97,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734964557070,2.7211,183.96,183.89,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734964557470,29.90110341,184.01,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734964557667,2.7213,183.95,183.87,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734964558171,3.3189,184.01,183.86,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964558371,3.3189,184.01,183.91,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964558872,6.0393,184.01,183.94,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734964559173,6.0393,184.01,183.91,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964559364,3.3189,184.01,183.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734964560470,3.3189,184.01,183.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964561472,1.6579,184.01,183.98,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734964561676,1.6579,184.01,183.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964561873,3.2711,184.07,183.94,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964562065,4.8306,184.07,183.94,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964562265,4.8306,184.07,183.97,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964562470,3.1133,184.07,183.97,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964563475,3.1133,184.07,183.94,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964564578,2.72,184.03,183.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734964564878,3.1133,184.07,183.94,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964565075,3.1133,184.07,183.97,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964566480,5.8329,184.07,184.0,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734964567276,5.8329,184.07,183.97,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964567471,3.1133,184.07,183.97,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964567975,3.1133,184.07,184.01,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734964568184,3.1133,184.07,183.97,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964568778,3.1133,184.07,183.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964568979,2.7206,184.0,183.93,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734964569177,3.1133,184.07,183.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964569580,3.1133,184.07,183.94,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964569983,1.5595,184.07,183.97,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964570179,1.7173,184.13,184.0,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964570376,1.7173,184.13,184.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964570583,1.5894,184.12,184.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964571088,26.58220341,184.11,184.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964571584,2.72,184.04,184.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964571779,26.58220341,184.08,184.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964571984,26.58220341,184.08,183.95,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964572186,26.58220341,184.05,183.92,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1734964572483,26.58220341,183.99,183.9,72.01321212]
["bitfinex-derivatives","SOLF0:USTF0",1734964572688,3.148,184.04,183.84,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964572689,26.58220341,183.96,183.85,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964572889,1.5833,183.95,183.85,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964573188,2.7216,183.93,183.87,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734964573486,1.5833,183.95,183.85,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964573779,1.5833,183.95,183.81,28.83679101]
["bitfinex-derivatives","SOLF0:USTF0",1734964574186,1.5833,183.95,183.84,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964574778,1.5894,183.98,183.87,26.58220341]
["bitfinex-derivatives","SOLF0:USTF0",1734964574982,1.5894,183.98,183.88,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964576590,2.7215,183.94,183.88,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964576889,1.5894,183.98,183.88,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734964577089,1.5894,183.98,183.83,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734964577090,2.7218,183.92,183.83,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734964577388,1.5894,183.98,183.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964577787,1.5894,183.98,183.81,2.2545876]
["bitfinex-derivatives","SOLF0:USTF0",1734964577984,16.36123019,183.9,183.79,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964578179,3.2285,183.89,183.79,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964578585,16.36123019,183.87,183.76,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964579483,1.5639,183.88,183.76,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964579682,1.5639,183.88,183.72,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1734964579881,2.7227,183.85,183.79,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734964580088,1.5639,183.88,183.79,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734964580381,1.5639,183.88,183.73,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964580788,1.5639,183.88,183.77,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964581686,26.62920867,183.99,183.8,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964581882,1.5861,183.97,183.83,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964582093,1.5861,183.97,183.86,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964582488,1.6863,184.04,183.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964582489,3.2684,184.03,183.89,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964583189,26.62920867,184.02,183.85,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964583393,26.62920867,183.99,183.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964583791,26.62920867,183.99,183.84,64.61306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964584192,26.62920867,183.96,183.84,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964584391,26.62920867,183.9,183.84,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964584595,3.2854,183.89,183.76,64.61306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964585394,2.7227,183.85,183.78,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734964587094,2.7225,183.86,183.78,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734964587295,3.2854,183.89,183.75,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964587296,3.2854,183.89,183.75,29.35330867]
["bitfinex-derivatives","SOLF0:USTF0",1734964587491,3.2854,183.89,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734964587888,2.7231,183.82,183.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734964588094,3.2854,183.89,183.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964588396,3.2854,183.89,183.74,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964589593,26.62920867,183.87,183.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964589796,26.62920867,183.84,183.69,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964589993,2.7238,183.78,183.71,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734964590594,26.62920867,183.84,183.71,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734964590795,26.62920867,183.84,183.72,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734964591295,2.7236,183.8,183.72,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734964593099,26.62920867,183.84,183.69,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734964593295,1.6274,183.86,183.64,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964593296,26.62920867,183.81,183.64,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964593500,26.62920867,183.78,183.62,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964593697,4.9241,183.77,183.62,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964593901,2.7249,183.7,183.62,61.29906241]
["bitfinex-derivatives","SOLF0:USTF0",1734964594293,4.9241,183.77,183.62,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964594498,4.9241,183.77,183.6,77.66920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964594697,4.9241,183.77,183.6,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964594891,26.62920867,183.75,183.58,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964595197,4.9241,183.77,183.6,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964595700,4.9241,183.77,183.63,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964595902,4.9241,183.77,183.66,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964596097,4.9241,183.77,183.66,32.40920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964596399,2.7241,183.76,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734964596596,4.9241,183.77,183.66,32.40920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964597494,2.7242,183.76,183.68,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734964598904,4.9241,183.77,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734964600202,4.9241,183.77,183.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964600400,26.62920867,183.75,183.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964600606,26.62920867,183.75,183.64,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734964600901,4.9241,183.77,183.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964601102,4.9241,183.77,183.64,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734964601299,2.7252,183.69,183.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964601497,26.62920867,183.75,183.6,32.40920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964601903,26.62920867,183.75,183.6,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964602298,4.9241,183.77,183.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964602499,4.9241,183.77,183.6,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964602798,4.9241,183.77,183.6,32.40920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964603207,2.7249,183.71,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734964603397,4.9241,183.77,183.6,32.40920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964604306,26.62920867,183.75,183.6,32.40920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964605306,26.62920867,183.75,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734964605605,26.62920867,183.75,183.6,32.40920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964606103,26.62920867,183.75,183.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964606497,26.62920867,183.75,183.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734964606702,26.62920867,183.72,183.54,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964606899,26.62920867,183.69,183.51,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964607103,2.7266,183.59,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734964607298,26.62920867,183.66,183.51,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964607495,2.726,183.63,183.51,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964607698,10.7943,183.68,183.54,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964607903,5.0143,183.68,183.57,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964608103,5.0143,183.68,183.57,32.40920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964608701,5.0143,183.68,183.6,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964608906,3.3049,183.68,183.6,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964609205,3.3049,183.68,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734964609512,3.3049,183.68,183.57,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964610201,3.3049,183.68,183.6,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734964610408,3.3049,183.68,183.57,32.40920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964610909,3.3049,183.68,183.54,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964611104,26.62920867,183.66,183.5,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964611299,26.62920867,183.63,183.5,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964611504,26.62920867,183.6,183.5,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964611714,3.247,183.59,183.5,58.57306241]
["bitfinex-derivatives","SOLF0:USTF0",1734964612603,3.247,183.59,183.47,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964612811,26.62920867,183.73,183.56,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964613016,150.71547286,183.87,183.6,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964613308,1.5965,183.77,183.64,26.62920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964613508,2.7242,183.76,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734964613706,3.3195,183.77,183.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964615206,2.7249,183.71,183.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964615408,3.3195,183.77,183.6,32.40920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964615710,2.7248,183.71,183.6,32.40920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964616005,2.7248,183.71,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734964616212,3.3195,183.77,183.6,32.40920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964616411,2.7249,183.7,183.6,32.40920867]
["bitfinex-derivatives","SOLF0:USTF0",1734964617107,26.62920867,183.71,183.56,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1734964617416,26.62920867,183.71,183.58,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734964617618,26.62920867,183.71,183.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964617806,26.62920867,183.74,183.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964618311,16.4134324,183.76,183.58,16.4134324]
["bitfinex-derivatives","SOLF0:USTF0",1734964618514,2.7249,183.71,183.63,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734964618812,3.3195,183.77,183.61,16.4134324]
["bitfinex-derivatives","SOLF0:USTF0",1734964619204,2.7245,183.74,183.61,16.4134324]
["bitfinex-derivatives","SOLF0:USTF0",1734964619704,3.3195,183.77,183.61,16.4134324]
["bitfinex-derivatives","SOLF0:USTF0",1734964620214,2.7242,183.75,183.61,16.4134324]
["bitfinex-derivatives","SOLF0:USTF0",1734964620904,2.7242,183.75,183.64,16.4134324]
["bitfinex-derivatives","SOLF0:USTF0",1734964621109,2.7242,183.75,183.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964621312,3.3195,183.77,183.69,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734964622211,16.34,183.93,183.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964622212,22.1934324,183.87,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734964622405,3.3827,183.82,183.68,16.4134324]
["bitfinex-derivatives","SOLF0:USTF0",1734964622611,3.3827,183.82,183.65,22.1934324]
["bitfinex-derivatives","SOLF0:USTF0",1734964623117,2.7239,183.77,183.7,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734964623415,16.4134324,183.8,183.63,22.0134324]
["bitfinex-derivatives","SOLF0:USTF0",1734964623613,2.724,183.77,183.66,16.4134324]
["bitfinex-derivatives","SOLF0:USTF0",1734964623914,3.3827,183.82,183.66,16.4134324]
["bitfinex-derivatives","SOLF0:USTF0",1734964624117,16.4134324,183.8,183.67,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734964624313,16.4134324,183.77,183.63,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964624618,2.7249,183.71,183.65,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734964625409,1.6434,183.76,183.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964625410,2.7245,183.73,183.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964625610,1.6434,183.76,183.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964626005,2.7243,183.74,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734964627011,3.3827,183.82,183.66,16.4134324]
["bitfinex-derivatives","SOLF0:USTF0",1734964627210,3.3827,183.82,183.69,16.4134324]
["bitfinex-derivatives","SOLF0:USTF0",1734964627411,3.3827,183.82,183.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964627606,3.3827,183.82,183.61,104.23499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964627905,3.3827,183.82,183.66,16.4134324]
["bitfinex-derivatives","SOLF0:USTF0",1734964628111,2.7239,183.78,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734964628316,26.65477902,183.81,183.68,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964628618,3.3827,183.82,183.68,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964629115,26.65477902,183.81,183.68,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964629417,26.65477902,183.78,183.68,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964629617,26.65477902,183.78,183.67,88.37249777]
["bitfinex-derivatives","SOLF0:USTF0",1734964629618,2.7245,183.74,183.67,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734964629817,2.7245,183.74,183.65,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964630515,2.7245,183.74,183.68,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734964630717,2.7247,183.72,183.65,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964630922,2.7247,183.72,183.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964631217,26.65477902,183.74,183.6,85.56977753]
["bitfinex-derivatives","SOLF0:USTF0",1734964631422,1.71,183.71,183.6,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964631620,1.6841,183.7,183.6,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964631819,2.7258,183.65,183.59,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964632122,1.6841,183.7,183.59,61.64149851]
["bitfinex-derivatives","SOLF0:USTF0",1734964632618,1.6841,183.7,183.59,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964632820,1.6841,183.7,183.57,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734964633010,2.7259,183.64,183.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964633616,2.7263,183.61,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734964633821,1.6841,183.7,183.54,32.25477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964634223,2.7259,183.64,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734964634422,2.7259,183.64,183.54,32.25477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964634722,2.7253,183.68,183.57,26.65477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964635020,1.6841,183.7,183.57,26.65477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964635223,2.7256,183.66,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734964635418,2.7256,183.66,183.57,26.65477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964635723,2.726,183.63,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734964635922,1.6841,183.7,183.54,32.25477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964636520,1.6841,183.7,183.54,26.65477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964636922,2.7259,183.64,183.58,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734964637121,1.6446,183.73,183.6,26.65477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964637321,1.6446,183.73,183.63,26.65477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964637522,1.6446,183.73,183.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964638819,1.6446,183.73,183.63,32.25477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964639018,1.7008,183.77,183.66,26.65477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964639225,1.6775,183.8,183.69,26.65477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964639528,1.6775,183.8,183.74,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734964639914,1.6775,183.8,183.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964640114,1.6775,183.8,183.73,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734964640314,1.6775,183.8,183.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964640925,2.7237,183.78,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734964641514,1.7063,183.87,183.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964641515,28.36107902,183.87,183.72,26.65477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964641727,1.6852,183.86,183.75,26.65477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964642432,1.6852,183.86,183.72,26.65477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964643328,2.7228,183.85,183.78,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734964643525,1.6852,183.86,183.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964643829,1.6821,183.95,183.81,26.65477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964644122,2.7218,183.91,183.83,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734964644518,1.5869,183.94,183.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964645127,26.65477902,183.93,183.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964646222,1.5869,183.94,183.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964646422,2.7217,183.92,183.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734964646625,1.5869,183.94,183.81,26.65477902]
["bitfinex-derivatives","SOLF0:USTF0",1734964647021,26.65477902,183.93,183.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964648136,2.7223,183.88,183.83,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734964648328,1.5869,183.94,183.83,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734964648529,1.5869,183.94,183.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964648728,1.5869,183.94,183.81,16.38058087]
["bitfinex-derivatives","SOLF0:USTF0",1734964650635,1.5869,183.94,183.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964650834,2.7223,183.88,183.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964651330,16.38058087,183.92,183.7,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964651530,16.38058087,183.88,183.72,16.38058087]
["bitfinex-derivatives","SOLF0:USTF0",1734964651729,3.2606,183.87,183.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964651928,16.38058087,183.85,183.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964652134,16.38058087,183.82,183.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964652329,2.7242,183.76,183.7,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734964652529,16.38058087,183.82,183.68,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964652933,2.7248,183.71,183.68,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964653135,2.7248,183.71,183.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964653136,16.38058087,183.79,183.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734964653438,1.643,183.78,183.6,16.38058087]
["bitfinex-derivatives","SOLF0:USTF0",1734964653632,16.38058087,183.73,183.59,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964653834,1.7065,183.72,183.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734964654039,2.7257,183.65,183.59,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734964654333,16.38058087,183.7,183.53,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964654527,2.726,183.63,183.53,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964654731,16.38058087,183.67,183.51,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1734964654931,3.315,183.66,183.51,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1734964655126,2.7264,183.6,183.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734964655331,16.38058087,183.64,183.49,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964655533,1.6652,183.59,183.49,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964655730,4.3918,183.59,183.5,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734964655934,8.775,183.66,183.47,93.83249777]
["bitfinex-derivatives","SOLF0:USTF0",1734964655935,3.315,183.66,183.51,16.38058087]
["bitfinex-derivatives","SOLF0:USTF0",1734964656135,4.9802,183.66,183.55,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964656433,4.9802,183.66,183.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734964656826,1.6652,183.66,183.58,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964657035,29.99334716,183.72,183.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734964657232,31.65854716,183.72,183.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734964657739,31.65854716,183.72,183.59,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734964658237,26.68374716,183.69,183.52,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964658436,26.68374716,183.69,183.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734964658736,2.7259,183.64,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734964658939,5.46,183.71,183.55,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964659237,2.7257,183.65,183.55,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964659432,5.46,183.71,183.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734964659830,2.726,183.63,183.57,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734964660033,26.68374716,183.69,183.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734964660632,26.68374716,183.69,183.52,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964660939,26.68374716,183.69,183.52,32.16374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964661140,26.68374716,183.66,183.52,32.16374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964661544,2.7263,183.61,183.54,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734964661840,26.68374716,183.66,183.52,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964662041,2.7266,183.59,183.52,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734964662444,26.68374716,183.63,183.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734964662640,4.9606,183.62,183.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734964662839,4.9606,183.62,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734964663140,4.9606,183.62,183.46,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964663535,26.68374716,183.6,183.43,28.94275812]
["bitfinex-derivatives","SOLF0:USTF0",1734964663739,26.68374716,183.6,183.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734964664439,2.7274,183.54,183.47,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734964664842,26.68374716,183.6,183.43,28.94275812]
["bitfinex-derivatives","SOLF0:USTF0",1734964665039,26.68374716,183.6,183.45,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734964665245,26.68374716,183.57,183.43,2.25901096]
["bitfinex-derivatives","SOLF0:USTF0",1734964665439,32.16374716,183.57,183.43,2.25901096]
["bitfinex-derivatives","SOLF0:USTF0",1734964665836,26.68374716,183.6,183.43,28.94275812]
["bitfinex-derivatives","SOLF0:USTF0",1734964666236,26.68374716,183.57,183.43,2.25901096]
["bitfinex-derivatives","SOLF0:USTF0",1734964667945,26.68374716,183.6,183.46,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734964668846,2.7281,183.49,183.43,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734964669141,26.68374716,183.54,183.39,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964669347,1.5965,183.48,183.39,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964669848,1.5924,183.47,183.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734964670045,1.5924,183.47,183.36,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964670243,1.6362,183.46,183.36,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964671044,1.6362,183.46,183.33,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964671243,26.68374716,183.45,183.29,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964671444,26.68374716,183.38,183.26,72.48652912]
["bitfinex-derivatives","SOLF0:USTF0",1734964671645,2.7303,183.34,183.27,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734964671848,3.2327,183.37,183.24,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964672049,4.83,183.37,183.24,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964672553,4.83,183.37,183.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734964672747,3.1938,183.37,183.28,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964673251,3.1938,183.37,183.3,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734964673448,1.5973,183.37,183.28,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964673642,1.71,183.44,183.28,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964673850,3.3495,183.44,183.28,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964674050,2.7295,183.39,183.31,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734964674751,2.7292,183.41,183.33,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734964674958,3.3495,183.44,183.3,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964675253,3.3495,183.44,183.31,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734964675649,2.7299,183.37,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734964675843,3.3495,183.44,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734964676050,26.68374716,183.43,183.24,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964676346,2.7305,183.33,183.25,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734964676547,26.68374716,183.39,183.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734964676744,2.7306,183.32,183.25,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734964677150,26.68374716,183.35,183.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734964677356,1.6696,183.31,183.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734964678359,1.7077,183.34,183.21,26.68374716]
["bitfinex-derivatives","SOLF0:USTF0",1734964678750,4.4381,183.34,183.27,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734964678950,1.6696,183.37,183.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734964679963,26.68374716,183.43,183.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734964680155,16.46804908,183.45,183.28,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964680355,16.46804908,183.42,183.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734964680555,1.671,183.41,183.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734964680960,3.3208,183.4,183.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734964681259,2.7297,183.38,183.3,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734964681850,2.7302,183.35,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734964682155,16.46804908,183.36,183.19,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964682456,16.46804908,183.39,183.2,1.00373303]
["bitfinex-derivatives","SOLF0:USTF0",1734964682652,16.46804908,183.36,183.2,1.00373303]
["bitfinex-derivatives","SOLF0:USTF0",1734964682857,16.46804908,183.33,183.2,1.00373303]
["bitfinex-derivatives","SOLF0:USTF0",1734964683060,1.6393,183.32,183.17,0.21668]
["bitfinex-derivatives","SOLF0:USTF0",1734964683256,1.6393,183.32,183.18,1.00385563]
["bitfinex-derivatives","SOLF0:USTF0",1734964683462,2.731,183.3,183.24,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734964683654,1.6393,183.32,183.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734964683855,1.6393,183.32,183.19,1.00381006]
["bitfinex-derivatives","SOLF0:USTF0",1734964684256,1.6393,183.32,183.17,16.68472908]
["bitfinex-derivatives","SOLF0:USTF0",1734964684457,2.7316,183.26,183.18,3.73640032]
["bitfinex-derivatives","SOLF0:USTF0",1734964684660,2.7316,183.26,183.17,0.21668]
["bitfinex-derivatives","SOLF0:USTF0",1734964684961,3.1377,183.3,183.18,1.00390584]
["bitfinex-derivatives","SOLF0:USTF0",1734964685354,16.46804908,183.28,183.17,0.21668]
["bitfinex-derivatives","SOLF0:USTF0",1734964685862,2.7323,183.21,183.17,0.21668]
["bitfinex-derivatives","SOLF0:USTF0",1734964686159,16.46804908,183.28,183.17,0.21668]
["bitfinex-derivatives","SOLF0:USTF0",1734964686960,2.7324,183.2,183.17,0.21668]
["bitfinex-derivatives","SOLF0:USTF0",1734964687160,16.46804908,183.28,183.17,0.21668]
["bitfinex-derivatives","SOLF0:USTF0",1734964687354,3.1377,183.3,183.17,0.21668]
["bitfinex-derivatives","SOLF0:USTF0",1734964687556,2.7314,183.27,183.17,0.21668]
["bitfinex-derivatives","SOLF0:USTF0",1734964687757,3.1377,183.3,183.18,1.00395168]
["bitfinex-derivatives","SOLF0:USTF0",1734964688057,3.1377,183.3,183.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734964688553,1.6393,183.32,183.23,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734964688754,1.6393,183.32,183.2,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964688957,1.6393,183.32,183.21,1.00371466]
["bitfinex-derivatives","SOLF0:USTF0",1734964689362,4.3699,183.32,183.21,1.00371466]
["bitfinex-derivatives","SOLF0:USTF0",1734964689564,3.158,183.38,183.23,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964689856,4.7963,183.38,183.26,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964690059,3.158,183.38,183.29,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964690263,1.5861,183.38,183.29,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964690458,1.5861,183.38,183.32,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734964690664,1.5861,183.38,183.29,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964690859,1.5861,183.38,183.23,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964691067,18.05414908,183.38,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734964691255,1.5905,183.37,183.23,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964691454,2.7304,183.33,183.27,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734964691660,1.5719,183.32,183.2,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964691860,1.5719,183.32,183.21,1.00369906]
["bitfinex-derivatives","SOLF0:USTF0",1734964692065,1.5719,183.32,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734964692260,1.5719,183.32,183.2,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964692461,1.5719,183.32,183.23,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964692767,5.4528,183.61,183.27,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964692963,16.46804908,183.46,183.28,1.00356592]
["bitfinex-derivatives","SOLF0:USTF0",1734964693156,2.7288,183.44,183.34,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734964693362,1.5905,183.45,183.3,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964693563,1.5905,183.45,183.31,1.00321654]
["bitfinex-derivatives","SOLF0:USTF0",1734964694256,1.5905,183.45,183.32,1.00312169]
["bitfinex-derivatives","SOLF0:USTF0",1734964694456,1.5905,183.45,183.33,1.00312169]
["bitfinex-derivatives","SOLF0:USTF0",1734964694661,1.5905,183.45,183.37,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734964694863,1.5905,183.45,183.3,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964695061,1.5905,183.45,183.31,1.00320377]
["bitfinex-derivatives","SOLF0:USTF0",1734964695461,2.7289,183.44,183.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734964695662,2.7289,183.44,183.3,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964695868,1.5905,183.45,183.3,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964696067,2.7288,183.44,183.31,1.00325519]
["bitfinex-derivatives","SOLF0:USTF0",1734964696366,1.5905,183.45,183.31,1.00325519]
["bitfinex-derivatives","SOLF0:USTF0",1734964696565,2.7288,183.44,183.36,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734964697064,3.285,183.5,183.42,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964697269,3.285,183.5,183.39,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964697569,3.285,183.5,183.36,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964697867,2.7282,183.48,183.36,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964698258,3.285,183.5,183.36,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964698961,1.7106,183.49,183.36,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964699167,2.7282,183.48,183.4,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734964699366,2.7282,183.48,183.36,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964700371,2.7282,183.48,183.4,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734964700764,1.6093,183.5,183.42,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964701068,1.5981,183.58,183.42,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964701266,16.46804908,183.56,183.42,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734964701469,16.46804908,183.53,183.41,1.00270344]
["bitfinex-derivatives","SOLF0:USTF0",1734964701763,2.7284,183.47,183.41,1.00270344]
["bitfinex-derivatives","SOLF0:USTF0",1734964701969,16.46804908,183.53,183.41,1.00270344]
["bitfinex-derivatives","SOLF0:USTF0",1734964703259,16.46804908,183.56,183.41,1.00270344]
["bitfinex-derivatives","SOLF0:USTF0",1734964703565,16.46804908,183.56,183.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734964703960,16.46804908,183.56,183.42,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964704165,3.2287,183.58,183.42,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964704365,3.2287,183.58,183.43,1.00256511]
["bitfinex-derivatives","SOLF0:USTF0",1734964704670,3.2287,183.58,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734964704866,16.46804908,183.53,183.41,1.00270344]
["bitfinex-derivatives","SOLF0:USTF0",1734964705070,16.46804908,183.5,183.41,1.00270344]
["bitfinex-derivatives","SOLF0:USTF0",1734964705269,2.7287,183.45,183.41,1.00270344]
["bitfinex-derivatives","SOLF0:USTF0",1734964705473,1.696,183.44,183.41,1.00270344]
["bitfinex-derivatives","SOLF0:USTF0",1734964705764,1.696,183.44,183.41,3.73190344]
["bitfinex-derivatives","SOLF0:USTF0",1734964705964,1.696,183.44,183.41,1.00270344]
["bitfinex-derivatives","SOLF0:USTF0",1734964706973,1.696,183.44,183.4,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734964708868,1.696,183.44,183.35,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964708869,3.3111,183.49,183.41,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964709268,1.6523,183.57,183.41,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964709470,2.7274,183.53,183.46,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734964710767,5.8832,183.55,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734964711365,5.8832,183.55,183.44,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964711573,1.6523,183.57,183.49,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734964711872,1.6523,183.57,183.47,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964712581,1.6523,183.57,183.5,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734964713173,2.7272,183.55,183.48,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734964714372,1.6523,183.57,183.44,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964714576,4.3792,183.57,183.44,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964715074,3.2494,183.61,183.5,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964715276,4.9165,183.61,183.5,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964715775,4.9165,183.61,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734964715776,1.6671,183.61,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734964715969,1.6671,183.61,183.53,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964716165,1.6671,183.61,183.56,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964716370,1.6671,183.61,183.56,19.19494908]
["bitfinex-derivatives","SOLF0:USTF0",1734964716573,3.1952,183.68,183.56,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964716878,1.6585,183.71,183.62,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964717069,2.7242,183.75,183.67,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734964717274,4.8537,183.8,183.68,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964718880,4.8537,183.8,183.72,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734964719474,4.8537,183.8,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734964719973,4.8537,183.8,183.6,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964719974,21.32174908,183.8,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734964720381,21.32174908,183.8,183.65,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964721785,2.7243,183.74,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734964721976,16.46804908,183.77,183.6,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964722177,16.46804908,183.74,183.61,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734964723580,16.46804908,183.74,183.57,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964723781,2.7248,183.71,183.57,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964724082,4.9205,183.7,183.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734964724283,4.9205,183.7,183.54,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964724480,16.46804908,183.68,183.51,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964724784,16.46804908,183.68,183.52,1.00188804]
["bitfinex-derivatives","SOLF0:USTF0",1734964724989,2.7261,183.62,183.51,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964725282,16.46804908,183.68,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734964725481,16.46804908,183.68,183.51,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964725885,16.46804908,183.68,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734964726081,16.46804908,183.68,183.51,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964726478,2.7259,183.64,183.56,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734964726783,16.46804908,183.68,183.51,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964727475,4.9205,183.7,183.54,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964727980,16.46804908,183.68,183.54,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964728187,16.46804908,183.65,183.48,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964729084,2.7264,183.6,183.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734964729286,1.5852,183.59,183.53,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734964730279,1.5852,183.59,183.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734964730686,1.5852,183.59,183.51,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964732684,1.5852,183.59,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734964732884,16.46804908,183.69,183.51,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964733085,1.7145,183.68,183.54,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964733487,1.7145,183.68,183.51,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964734088,2.726,183.63,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734964734582,2.7261,183.62,183.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734964734987,1.7145,183.68,183.51,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964735180,1.7145,183.68,183.57,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964735888,4.4397,183.68,183.57,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964736092,1.7145,183.68,183.57,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964736285,2.726,183.63,183.57,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734964736792,1.7145,183.68,183.54,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964736992,2.7255,183.67,183.54,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964737688,1.7145,183.68,183.57,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964738093,1.7145,183.68,183.63,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734964738288,1.7145,183.68,183.57,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964738691,1.7145,183.68,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734964738893,1.7145,183.68,183.6,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964740004,16.46804908,183.75,183.51,75.38304759]
["bitfinex-derivatives","SOLF0:USTF0",1734964740005,16.46804908,183.78,183.63,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964740205,4.4055,183.74,183.63,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964740405,1.6812,183.74,183.63,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964741197,1.6812,183.74,183.6,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964741703,2.7249,183.7,183.63,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734964742007,1.6812,183.74,183.6,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964742307,1.6812,183.74,183.66,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964742498,1.5607,183.76,183.69,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964742704,4.3374,183.8,183.73,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734964743104,1.6139,183.8,183.69,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964743305,1.7044,183.83,183.75,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964743500,1.6139,183.88,183.78,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964743811,1.6139,183.88,183.75,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964744803,16.46804908,183.87,183.69,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964745107,16.46804908,183.81,183.66,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964745305,2.724,183.76,183.67,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964745501,3.2638,183.8,183.67,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964745909,2.7243,183.75,183.68,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734964746411,2.7243,183.75,183.63,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964746611,2.7243,183.75,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734964747208,1.6626,183.74,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734964747406,1.6626,183.74,183.68,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734964747602,1.6626,183.74,183.63,16.46804908]
["bitfinex-derivatives","SOLF0:USTF0",1734964747804,1.6626,183.74,183.59,75.38304759]
["bitfinex-derivatives","SOLF0:USTF0",1734964748206,2.7252,183.69,183.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734964749002,1.6626,183.74,183.6,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964749209,26.67830611,183.7,183.54,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964749406,3.2671,183.69,183.53,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964749611,3.2671,183.69,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734964749612,2.7261,183.62,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734964751706,26.67830611,183.67,183.48,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964751913,1.6176,183.61,183.48,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964752308,1.6176,183.61,183.5,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734964752609,1.6152,183.6,183.47,2.25872897]
["bitfinex-derivatives","SOLF0:USTF0",1734964752916,2.7276,183.52,183.47,2.25872897]
["bitfinex-derivatives","SOLF0:USTF0",1734964753111,26.67830611,183.55,183.46,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964753411,1.7161,183.51,183.46,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964753811,2.7279,183.5,183.46,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964754003,2.7279,183.5,183.44,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734964754203,1.7161,183.51,183.39,85.59330462]
["bitfinex-derivatives","SOLF0:USTF0",1734964754405,1.7161,183.51,183.42,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964755514,1.7161,183.51,183.45,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734964756116,2.7271,183.56,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734964756310,3.3381,183.59,183.48,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964756510,3.3381,183.59,183.51,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964756814,3.3381,183.59,183.48,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964757213,3.3381,183.59,183.45,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964757813,3.3381,183.59,183.42,85.59330462]
["bitfinex-derivatives","SOLF0:USTF0",1734964758517,2.7274,183.54,183.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734964758718,3.3381,183.59,183.42,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964758914,26.67830611,183.57,183.42,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964759316,26.67830611,183.57,183.39,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964759617,2.7278,183.51,183.39,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964760315,26.67830611,183.57,183.39,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964760515,26.67830611,183.54,183.36,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964761107,2.7285,183.46,183.39,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734964761317,1.6831,183.45,183.33,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964761512,3.3867,183.45,183.33,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964762612,26.67830611,183.42,183.26,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964762808,2.7303,183.34,183.26,61.64629851]
["bitfinex-derivatives","SOLF0:USTF0",1734964763012,1.6762,183.41,183.26,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964763212,1.6762,183.41,183.26,85.59330462]
["bitfinex-derivatives","SOLF0:USTF0",1734964763414,1.6762,183.41,183.26,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964764618,2.7298,183.38,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734964766116,1.6762,183.41,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734964766421,2.7299,183.37,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734964766814,2.7301,183.35,183.27,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734964767122,1.6369,183.34,183.25,0.20027]
["bitfinex-derivatives","SOLF0:USTF0",1734964768522,1.6369,183.34,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734964768820,1.6369,183.34,183.25,0.20027]
["bitfinex-derivatives","SOLF0:USTF0",1734964769016,1.6369,183.34,183.28,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734964769218,1.6369,183.34,183.25,0.20027]
["bitfinex-derivatives","SOLF0:USTF0",1734964769617,1.6762,183.41,183.25,0.20027]
["bitfinex-derivatives","SOLF0:USTF0",1734964769618,2.7299,183.37,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734964769819,1.6679,183.4,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734964770220,2.7301,183.36,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734964770621,1.6679,183.4,183.26,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964770817,2.7298,183.37,183.26,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964771022,1.6679,183.4,183.26,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964771223,2.7301,183.36,183.26,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964771826,2.7298,183.37,183.26,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964772026,1.6679,183.4,183.29,26.67830611]
["bitfinex-derivatives","SOLF0:USTF0",1734964772228,1.6679,183.4,183.33,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734964772418,1.6679,183.4,183.3,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964772623,1.6679,183.4,183.27,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964772827,2.7301,183.36,183.28,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734964773017,1.6679,183.4,183.25,0.20027]
["bitfinex-derivatives","SOLF0:USTF0",1734964773423,16.46363169,183.38,183.25,0.20027]
["bitfinex-derivatives","SOLF0:USTF0",1734964773619,16.46363169,183.35,183.25,0.20027]
["bitfinex-derivatives","SOLF0:USTF0",1734964773923,2.7315,183.26,183.25,0.20027]
["bitfinex-derivatives","SOLF0:USTF0",1734964774134,16.46363169,183.32,183.25,0.20027]
["bitfinex-derivatives","SOLF0:USTF0",1734964774326,1.6708,183.31,183.25,0.20027]
["bitfinex-derivatives","SOLF0:USTF0",1734964774526,1.6708,183.31,183.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734964774827,1.6708,183.31,183.25,0.20027]
["bitfinex-derivatives","SOLF0:USTF0",1734964775027,1.6708,183.31,183.25,2.93177]
["bitfinex-derivatives","SOLF0:USTF0",1734964775228,1.6145,183.34,183.25,0.20027]
["bitfinex-derivatives","SOLF0:USTF0",1734964776224,2.7307,183.32,183.25,2.93187]
["bitfinex-derivatives","SOLF0:USTF0",1734964776426,1.6145,183.34,183.25,2.93187]
["bitfinex-derivatives","SOLF0:USTF0",1734964776831,2.7307,183.32,183.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734964777131,16.46363169,183.29,183.12,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964777333,16.46363169,183.32,183.15,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964777524,16.46363169,183.32,183.19,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734964777525,2.7315,183.26,183.19,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734964777728,16.46363169,183.32,183.15,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964778025,16.46363169,183.32,183.16,1.00400458]
["bitfinex-derivatives","SOLF0:USTF0",1734964778222,2.7313,183.28,183.22,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734964778530,2.7313,183.28,183.15,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964778725,2.7313,183.28,183.16,1.0039116]
["bitfinex-derivatives","SOLF0:USTF0",1734964778925,2.7313,183.28,183.22,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734964779128,1.6145,183.34,183.18,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964779530,2.7312,183.29,183.22,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734964779727,16.46363169,183.32,183.08,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1734964780028,16.46363169,183.32,183.13,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964780329,16.46363169,183.32,183.16,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964780727,2.731,183.29,183.16,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964780929,1.6145,183.34,183.19,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964781131,1.6145,183.34,183.22,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964781727,1.6145,183.34,183.19,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964781929,2.7308,183.31,183.23,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734964782126,1.6926,183.33,183.19,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964782531,1.7071,183.32,183.16,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964782721,1.7071,183.32,183.17,1.00389319]
["bitfinex-derivatives","SOLF0:USTF0",1734964783128,1.7071,183.32,183.19,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964783327,1.6926,183.33,183.28,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734964783831,1.6926,183.33,183.22,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964784029,1.6926,183.33,183.16,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964784030,1.6926,183.33,183.19,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964784333,1.6926,183.33,183.2,1.00375804]
["bitfinex-derivatives","SOLF0:USTF0",1734964784533,1.6926,183.33,183.22,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964784734,1.6926,183.33,183.23,1.00358283]
["bitfinex-derivatives","SOLF0:USTF0",1734964784929,1.6145,183.34,183.25,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964785131,1.6145,183.34,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734964785733,1.6145,183.34,183.25,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964785933,4.3448,183.34,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734964786234,1.6145,183.34,183.22,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964786433,1.5856,183.4,183.25,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964786629,3.2818,183.4,183.25,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964787633,3.2818,183.4,183.28,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964787833,3.2818,183.4,183.25,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964788026,16.46363169,183.39,183.22,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964788335,16.46363169,183.36,183.2,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964788536,2.7304,183.33,183.27,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734964788836,18.13033169,183.39,183.22,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964789038,18.13033169,183.39,183.23,1.00366417]
["bitfinex-derivatives","SOLF0:USTF0",1734964789331,2.73,183.36,183.23,1.00366417]
["bitfinex-derivatives","SOLF0:USTF0",1734964789930,2.73,183.36,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734964791638,2.73,183.36,183.31,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734964792736,2.73,183.36,183.25,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964792937,2.73,183.36,183.29,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734964793840,2.73,183.36,183.25,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964794044,1.6667,183.39,183.28,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964794340,3.2818,183.4,183.28,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964794741,3.2818,183.4,183.25,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964795136,3.2818,183.4,183.28,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964795638,2.7298,183.38,183.31,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734964796138,3.2818,183.4,183.28,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964796339,2.7299,183.37,183.27,58.91499851]
["bitfinex-derivatives","SOLF0:USTF0",1734964797035,2.7299,183.37,183.27,13.60957826]
["bitfinex-derivatives","SOLF0:USTF0",1734964797232,2.7299,183.37,183.3,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734964797738,9.22706006,183.49,183.27,13.60957826]
["bitfinex-derivatives","SOLF0:USTF0",1734964797739,9.22706006,183.49,183.33,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964797931,22.4407218,183.54,183.45,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964798136,89.76288721,183.56,183.51,32.92726338]
["bitfinex-derivatives","SOLF0:USTF0",1734964798335,61.25819472,183.56,183.51,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964798734,61.25819472,183.56,183.55,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734964799039,16.46363169,183.64,183.47,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964799345,16.46363169,183.64,183.48,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734964799836,16.46363169,183.64,183.56,59.60966183]
["bitfinex-derivatives","SOLF0:USTF0",1734964800438,2.7268,183.58,183.56,54.44566183]
["bitfinex-derivatives","SOLF0:USTF0",1734964800636,16.46363169,183.6,183.54,21.59546183]
["bitfinex-derivatives","SOLF0:USTF0",1734964800838,16.46363169,183.6,183.54,19.01286183]
["bitfinex-derivatives","SOLF0:USTF0",1734964801439,2.7274,183.53,183.51,81.99099275]
["bitfinex-derivatives","SOLF0:USTF0",1734964801641,2.7274,183.53,183.51,79.52609275]
["bitfinex-derivatives","SOLF0:USTF0",1734964802238,16.46363169,183.6,183.39,149.02415458]
["bitfinex-derivatives","SOLF0:USTF0",1734964802239,32.92726338,183.52,183.39,149.02415458]
["bitfinex-derivatives","SOLF0:USTF0",1734964802444,16.46363169,183.46,183.39,149.02415458]
["bitfinex-derivatives","SOLF0:USTF0",1734964802642,16.46363169,183.43,183.39,149.02415458]
["bitfinex-derivatives","SOLF0:USTF0",1734964802842,16.46363169,183.43,183.36,14.83993601]
["bitfinex-derivatives","SOLF0:USTF0",1734964803642,2.7297,183.38,183.36,14.83993601]
["bitfinex-derivatives","SOLF0:USTF0",1734964803841,2.7297,183.38,183.32,149.02415458]
["bitfinex-derivatives","SOLF0:USTF0",1734964803842,16.46363169,183.47,183.29,194.20854749]
["bitfinex-derivatives","SOLF0:USTF0",1734964804048,16.46363169,183.51,183.33,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964804243,2.7291,183.43,183.34,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734964804447,63.47388631,183.54,183.36,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964804743,32.86363169,183.69,183.42,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964804744,16.46363169,183.57,183.42,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964804938,16.46363169,183.6,183.43,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734964805247,16.46363169,183.69,183.43,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734964805248,16.46363169,183.57,183.43,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734964805445,16.46363169,183.54,183.43,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734964806347,16.46363169,183.5,183.38,14.84382575]
["bitfinex-derivatives","SOLF0:USTF0",1734964806644,16.46363169,183.47,183.35,17.99212575]
["bitfinex-derivatives","SOLF0:USTF0",1734964807036,2.7291,183.43,183.35,20.72212575]
["bitfinex-derivatives","SOLF0:USTF0",1734964807241,2.7291,183.43,183.35,17.99212575]
["bitfinex-derivatives","SOLF0:USTF0",1734964807541,2.7285,183.46,183.35,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734964807737,16.46363169,183.5,183.35,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734964808138,0.86721732,183.49,183.35,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734964808336,16.46363169,183.45,183.3,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734964808944,16.46363169,183.48,183.3,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734964809239,0.86731447,183.47,183.3,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734964809440,16.46363169,183.45,183.3,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734964809836,2.7306,183.32,183.27,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734964810037,16.46363169,183.42,183.27,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734964810236,2.7292,183.41,183.33,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734964810441,16.46363169,183.51,183.34,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964810645,0.86721184,183.5,183.34,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964810843,2.7291,183.43,183.35,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734964811147,16.46363169,183.51,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964811339,16.46363169,183.48,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964811546,0.86727236,183.47,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964811743,16.46363169,183.45,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964811943,16.46363169,183.48,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964812144,16.46363169,183.51,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964812340,16.46363169,183.51,183.39,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734964812549,16.46363169,183.54,183.39,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964812844,2.7294,183.41,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964813148,16.46363169,183.48,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964814048,2.7296,183.39,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964814439,16.46363169,183.45,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964814643,2.729,183.43,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964814846,16.46363169,183.45,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964815148,2.7298,183.37,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964815449,16.46363169,183.45,183.36,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734964816039,16.46363169,183.45,183.23,89.49918499]
["bitfinex-derivatives","SOLF0:USTF0",1734964816240,16.46363169,183.45,183.27,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964816543,16.46363169,183.48,183.3,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964816744,16.46363169,183.51,183.33,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964817056,0.86704941,183.5,183.36,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964817447,16.46363169,183.51,183.36,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964817652,0.86702864,183.5,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964817849,16.46363169,183.48,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964818046,2.7288,183.44,183.36,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734964818350,16.46363169,183.48,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964818551,2.7276,183.53,183.41,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734964818752,0.86708539,183.52,183.36,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964819046,0.86705073,183.51,183.36,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964819248,2.7287,183.45,183.4,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734964819447,16.46363169,183.54,183.36,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964819949,16.46363169,183.54,183.39,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964819950,0.86688868,183.53,183.39,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964820152,16.46363169,183.54,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964820352,16.46363169,183.48,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964820548,7.90753,183.58,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964820549,16.46363169,183.45,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964820753,2.7298,183.37,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964820953,16.46363169,183.45,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964821353,16.46363169,183.45,183.34,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734964821555,16.46363169,183.45,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964821859,2.7296,183.39,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964822154,16.46363169,183.45,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964823149,2.7299,183.37,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964823849,16.46363169,183.45,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964823850,2.7291,183.42,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964824054,16.46363169,183.45,183.34,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734964824856,2.7296,183.39,183.34,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734964825152,7.92218753,183.49,183.23,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964825348,16.46363169,183.38,183.25,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734964825545,2.7306,183.32,183.25,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734964825747,16.46363169,183.35,183.25,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734964825953,16.46363169,183.35,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734964826152,16.46363169,183.35,183.25,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734964826355,16.46363169,183.35,183.23,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964826554,2.7312,183.28,183.23,62.65162178]
["bitfinex-derivatives","SOLF0:USTF0",1734964826754,16.46363169,183.32,183.21,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734964826949,2.7313,183.27,183.21,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734964827161,25.44169943,183.39,183.21,19.83293169]
["bitfinex-derivatives","SOLF0:USTF0",1734964827458,16.46363169,183.36,183.21,19.83293169]
["bitfinex-derivatives","SOLF0:USTF0",1734964827657,16.46363169,183.36,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734964827860,16.46363169,183.39,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734964828262,0.86765086,183.38,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734964828759,16.46363169,183.39,183.24,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964828951,16.46363169,183.42,183.24,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964829155,0.86755045,183.41,183.24,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964829356,1.73504905,183.41,183.24,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964829554,0.86755045,183.41,183.24,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964830062,16.46363169,183.42,183.24,16.46363169]
["bitfinex-derivatives","SOLF0:USTF0",1734964830362,2.7299,183.37,183.3,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734964830566,16.46363169,183.42,183.31,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734964830752,0.86751113,183.41,183.31,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734964830957,16.46363169,183.39,183.31,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734964831864,16.46363169,183.39,183.21,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734964832057,16.46363169,183.39,183.22,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734964832461,12.01681278,183.47,183.22,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734964832462,2.7307,183.31,183.22,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734964832668,16.46363169,183.36,183.22,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734964833062,2.7314,183.27,183.22,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734964834264,2.7315,183.26,183.22,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734964834465,16.46363169,183.27,183.14,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964834767,2.7323,183.2,183.16,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734964834966,16.46363169,183.27,183.16,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734964836063,2.7319,183.23,183.18,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734964836464,2.7319,183.23,183.16,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734964837165,16.46363169,183.33,183.16,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734964837166,16.46363169,183.24,183.16,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734964837367,16.46363169,183.21,183.13,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734964838163,16.46363169,183.18,183.1,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1734964838369,16.46363169,183.18,183.07,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964838571,16.46363169,183.15,183.07,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964838866,16.46363169,183.18,183.04,63.25382178]
["bitfinex-derivatives","SOLF0:USTF0",1734964839464,16.46363169,183.21,183.04,63.25382178]
["bitfinex-derivatives","SOLF0:USTF0",1734964839663,16.46363169,183.14,183.04,63.25382178]
["bitfinex-derivatives","SOLF0:USTF0",1734964839866,16.46363169,183.14,183.04,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964840068,16.46363169,183.14,183.01,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1734964840262,26.85060851,183.1,183.01,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1734964840570,26.85060851,183.13,183.01,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1734964840971,2.7346,183.05,183.01,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1734964841170,26.85060851,183.07,183.01,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1734964841367,26.85060851,183.04,182.93,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964841569,26.85060851,183.04,182.96,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734964841769,2.7354,183.0,182.96,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734964841971,26.85060851,183.04,182.96,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734964842269,26.85060851,183.04,182.96,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734964842472,26.85060851,182.98,182.93,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964842668,2.7362,182.94,182.93,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964843074,26.85060851,182.95,182.87,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964843569,26.85060851,183.01,182.87,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964843761,26.85060851,183.04,182.87,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964843967,26.85060851,183.04,182.85,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964844165,26.85060851,183.04,182.88,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964844467,26.85060851,183.06,182.91,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964844671,26.85060851,183.06,182.92,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734964845368,26.85060851,183.03,182.92,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734964846675,26.85060851,183.03,182.85,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964846869,26.85060851,183.03,182.88,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964847170,2.7355,182.99,182.88,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964847370,26.85060851,183.06,182.88,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964847874,26.85060851,183.01,182.86,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734964848771,26.85060851,182.98,182.86,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734964849277,26.85060851,182.95,182.84,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1734964849874,26.85060851,182.92,182.84,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1734964850066,26.85060851,182.92,182.84,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734964850264,26.85060851,182.92,182.81,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734964850265,2.7379,182.83,182.81,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734964850476,26.85060851,182.97,182.77,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734964850477,26.85060851,182.89,182.77,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734964851083,26.85060851,182.92,182.77,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734964851281,26.85060851,182.95,182.77,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734964851580,26.85060851,182.95,182.83,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734964851874,26.85060851,182.95,182.82,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734964851875,2.7369,182.9,182.82,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734964852068,26.85060851,182.95,182.79,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964852279,26.85060851,182.98,182.82,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964852573,26.85060851,183.01,182.85,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964852778,26.85060851,183.01,182.86,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734964853081,26.85060851,183.01,182.88,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734964853379,26.85060851,182.98,182.86,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734964853572,2.7361,182.95,182.88,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734964853868,26.85060851,182.95,182.86,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734964854383,24.12460918,182.95,182.86,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734964854673,2.7366,182.92,182.86,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734964854880,24.12460918,182.95,182.86,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734964855070,24.12460918,182.95,182.86,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734964855271,24.12460918,182.95,182.83,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734964855675,26.85060851,182.98,182.83,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734964856080,26.85060851,183.01,182.84,27.85651757]
["bitfinex-derivatives","SOLF0:USTF0",1734964856284,26.85060851,183.01,182.84,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964856481,2.7361,182.95,182.83,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734964856686,26.85060851,182.98,182.84,1.00586593]
["bitfinex-derivatives","SOLF0:USTF0",1734964856881,2.7359,182.96,182.89,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734964857179,2.7359,182.96,182.9,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734964857770,2.7361,182.95,182.9,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734964857974,26.85060851,183.01,182.9,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734964858277,26.85060851,182.98,182.83,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734964858477,26.85060851,182.98,182.84,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734964858678,2.7371,182.89,182.84,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734964858874,26.85060851,182.95,182.84,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734964859082,26.85060851,182.97,182.84,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734964859382,2.7368,182.91,182.84,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734964859780,26.85060851,182.97,182.84,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734964861074,26.85060851,182.93,182.84,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734964861283,26.85060851,182.9,182.83,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734964861483,26.85060851,182.93,182.83,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734964861682,26.85060851,182.96,182.83,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734964861874,26.85060851,183.02,182.84,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734964862080,2.7354,183.0,182.88,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964862379,2.7354,183.0,182.89,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734964862585,26.85060851,183.05,182.89,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734964863576,26.85060851,183.05,182.9,1.00546098]
["bitfinex-derivatives","SOLF0:USTF0",1734964863778,2.7347,183.05,182.91,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964863978,26.85060851,183.15,182.92,1.00542514]
["bitfinex-derivatives","SOLF0:USTF0",1734964864190,26.85060851,183.11,182.94,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964864682,26.85060851,183.15,182.97,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964864888,2.7332,183.15,183.07,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734964865085,2.7332,183.15,183.0,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964865086,26.85060851,183.18,183.0,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964865281,26.85060851,183.18,183.01,4.19043067]
["bitfinex-derivatives","SOLF0:USTF0",1734964865475,2.7333,183.14,183.07,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734964865683,26.85060851,183.09,182.98,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734964865987,26.85060851,183.06,182.93,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734964866179,26.85060851,183.03,182.99,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964866587,26.85060851,183.06,182.99,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964866986,26.85060851,183.06,182.93,38.7626619]
["bitfinex-derivatives","SOLF0:USTF0",1734964866987,26.85060851,183.06,182.93,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734964867892,26.85060851,183.06,182.93,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734964868087,26.85060851,183.03,182.93,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734964868483,2.7352,183.02,182.95,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734964868689,26.85060851,183.06,182.93,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734964868886,26.85060851,183.09,182.93,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734964869081,26.85060851,183.12,182.97,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964869282,26.85060851,183.24,183.0,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964869283,26.85060851,183.15,183.0,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964869487,26.85060851,183.21,183.03,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964869687,26.85060851,183.21,183.06,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964869886,26.85060851,183.18,183.04,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734964870185,26.85060851,183.12,183.04,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734964870590,26.85060851,183.12,183.07,96.90945225]
["bitfinex-derivatives","SOLF0:USTF0",1734964870987,2.7338,183.11,183.07,96.90945225]
["bitfinex-derivatives","SOLF0:USTF0",1734964871190,26.85060851,183.09,183.07,96.90945225]
["bitfinex-derivatives","SOLF0:USTF0",1734964871690,2.7341,183.08,183.07,96.90945225]
["bitfinex-derivatives","SOLF0:USTF0",1734964872092,26.85060851,183.09,183.02,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964872793,2.7343,183.07,183.02,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964872992,26.85060851,183.09,183.0,59.91982178]
["bitfinex-derivatives","SOLF0:USTF0",1734964873689,5.4631,183.26,183.01,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964873894,26.85060851,183.19,183.01,125.58902612]
["bitfinex-derivatives","SOLF0:USTF0",1734964874094,26.85060851,183.19,183.01,65.66920434]
["bitfinex-derivatives","SOLF0:USTF0",1734964874295,2.7331,183.15,183.09,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734964874697,26.85060851,183.19,183.04,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964874892,2.7329,183.17,183.09,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734964875089,2.7329,183.17,183.05,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734964875289,2.7329,183.17,183.1,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964875797,26.85060851,183.19,183.1,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964876101,26.85060851,183.13,183.1,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964876397,2.7335,183.12,183.1,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964876594,2.7335,183.12,183.09,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964877496,2.7335,183.12,183.07,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964877795,2.7333,183.14,183.09,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734964877991,26.85060851,183.19,183.07,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964878397,26.85060851,183.22,183.11,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734964879004,26.85060851,183.22,183.07,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964879005,2.7323,183.21,183.15,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734964879206,5.4604,183.35,183.1,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964879207,26.85060851,183.26,183.1,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964879503,26.85060851,183.26,183.12,14.85405852]
["bitfinex-derivatives","SOLF0:USTF0",1734964879707,2.7321,183.22,183.16,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734964879907,2.7321,183.22,183.12,14.85405852]
["bitfinex-derivatives","SOLF0:USTF0",1734964880199,26.85060851,183.26,183.12,14.85405852]
["bitfinex-derivatives","SOLF0:USTF0",1734964880401,2.7319,183.23,183.12,14.85405852]
["bitfinex-derivatives","SOLF0:USTF0",1734964880606,26.85060851,183.26,183.12,14.85405852]
["bitfinex-derivatives","SOLF0:USTF0",1734964880803,26.85060851,183.23,183.11,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734964881008,26.85060851,183.2,183.11,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734964881405,2.7325,183.19,183.11,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734964882006,2.7328,183.17,183.12,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734964882408,26.85060851,183.21,183.12,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734964882608,26.85060851,183.18,183.11,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734964883204,26.85060851,183.24,183.11,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734964883412,26.85060851,183.21,183.11,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734964884112,26.85060851,183.24,183.11,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734964884307,2.7322,183.21,183.11,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734964884503,26.85060851,183.24,183.11,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734964884909,26.85060851,183.24,183.16,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734964884910,2.7322,183.22,183.16,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734964885208,26.85060851,183.24,183.11,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734964885708,26.85060851,183.24,183.07,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964885907,26.85060851,183.15,183.07,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964886113,26.85060851,183.12,183.04,37.23271847]
["bitfinex-derivatives","SOLF0:USTF0",1734964886309,2.734,183.09,183.04,39.96731847]
["bitfinex-derivatives","SOLF0:USTF0",1734964886504,26.85060851,183.15,183.04,37.23271847]
["bitfinex-derivatives","SOLF0:USTF0",1734964887314,26.85060851,183.15,183.01,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734964889312,26.85060851,183.18,183.1,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734964889712,26.85060851,183.18,183.03,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964890309,26.85060851,183.18,183.01,63.23138475]
["bitfinex-derivatives","SOLF0:USTF0",1734964890609,26.85060851,183.24,183.01,63.23138475]
["bitfinex-derivatives","SOLF0:USTF0",1734964890813,26.85060851,183.12,183.01,63.23138475]
["bitfinex-derivatives","SOLF0:USTF0",1734964891011,26.85060851,183.12,183.01,65.96658475]
["bitfinex-derivatives","SOLF0:USTF0",1734964891311,26.85060851,183.09,183.01,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734964891706,2.7346,183.05,183.01,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734964892620,26.85060851,183.09,182.95,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734964892811,26.85060851,183.06,182.95,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734964893217,26.85060851,183.03,182.94,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964893416,16.4,183.14,182.92,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964893616,2.7357,182.98,182.92,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964893816,26.85060851,183.06,182.92,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964894016,26.85060851,183.09,182.92,86.85299326]
["bitfinex-derivatives","SOLF0:USTF0",1734964894419,26.85060851,183.09,182.92,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964894814,2.7344,183.06,182.92,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964895016,26.85060851,183.09,182.97,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734964895314,26.85060851,183.12,182.92,86.85299326]
["bitfinex-derivatives","SOLF0:USTF0",1734964895518,26.85060851,183.15,182.98,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964895814,2.7341,183.09,182.99,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734964896118,26.85060851,183.09,182.99,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734964896312,2.7344,183.06,182.99,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734964896519,26.85060851,183.09,182.99,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734964896710,26.85060851,183.09,182.99,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1734964896910,26.85060851,183.09,182.99,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734964897510,26.85060851,183.06,182.93,61.00755213]
["bitfinex-derivatives","SOLF0:USTF0",1734964897711,26.85060851,183.03,182.93,61.00755213]
["bitfinex-derivatives","SOLF0:USTF0",1734964898223,26.85060851,183.06,182.93,1.00516738]
["bitfinex-derivatives","SOLF0:USTF0",1734964898522,26.85060851,183.06,182.97,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734964898719,2.7349,183.04,182.97,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734964899220,26.85060851,183.09,182.94,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734964899518,26.85060851,183.12,182.96,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964899925,26.85060851,183.09,182.94,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734964900319,2.7347,183.05,182.97,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734964900617,26.85060851,183.05,182.94,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734964901214,2.7353,183.01,182.95,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734964901517,26.85060851,183.05,182.94,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734964902316,26.85060851,183.08,182.94,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734964903117,2.7349,183.03,182.98,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734964903519,26.85060851,183.05,182.94,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734964904326,26.85060851,183.08,182.94,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734964904621,26.85060851,183.08,182.99,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734964904823,26.85060851,183.08,182.94,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734964905024,26.85060851,183.11,183.0,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734964905420,26.85060851,183.11,182.95,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964905821,26.85060851,183.14,182.98,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964906019,26.85060851,183.14,182.99,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734964906223,2.7334,183.13,183.07,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734964906523,26.85060851,183.11,182.99,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734964907122,2.7341,183.08,183.01,60.00238475]
["bitfinex-derivatives","SOLF0:USTF0",1734964907621,2.734,183.09,183.04,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734964908022,2.734,183.09,182.99,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734964908623,2.734,183.09,183.02,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734964908817,5.463,183.26,182.99,30.08750851]
["bitfinex-derivatives","SOLF0:USTF0",1734964909021,26.85060851,183.2,183.03,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964909823,26.85060851,183.24,183.13,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734964910028,26.85060851,183.27,183.1,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964910225,26.85060851,183.27,183.18,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734964910426,2.7318,183.24,183.18,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734964910725,26.85060851,183.27,183.1,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964910726,26.85060851,183.3,183.2,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734964911118,2.7313,183.27,183.13,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964911724,26.85060851,183.33,183.13,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964911928,2.7308,183.31,183.24,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734964912125,26.85060851,183.33,183.17,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734964912431,26.85060851,183.36,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734964912928,2.7306,183.32,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734964913229,26.85060851,183.36,183.24,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734964913432,26.85060851,183.36,183.19,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964913732,2.7301,183.36,183.22,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964914029,26.85060851,183.36,183.22,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964914634,29.57980851,183.42,183.34,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734964914828,29.57980851,183.42,183.26,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964915023,2.7292,183.42,183.27,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734964915232,26.85060851,183.48,183.29,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964915730,2.7288,183.45,183.29,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964916131,26.85060851,183.48,183.29,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964916332,2.7285,183.47,183.29,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964916533,26.85060851,183.42,183.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734964917534,2.7294,183.4,183.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734964917730,26.85060851,183.42,183.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734964917937,26.85060851,183.45,183.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734964918133,2.7286,183.46,183.37,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734964918340,26.85060851,183.48,183.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734964919042,2.7292,183.42,183.34,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734964919233,26.85060851,183.42,183.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734964919642,26.85060851,183.51,183.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734964919643,26.85060851,183.45,183.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734964920036,2.7293,183.41,183.34,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734964920241,26.85060851,183.42,183.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734964920944,26.85060851,183.45,183.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734964921745,26.85060851,183.42,183.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734964922438,2.7297,183.38,183.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734964922640,26.85060851,183.39,183.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734964922841,26.85060851,183.36,183.22,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734964923048,26.85060851,183.39,183.22,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734964923243,26.85060851,183.42,183.24,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964923445,26.85060851,183.45,183.27,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964923845,26.85060851,183.45,183.31,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734964924551,26.85060851,183.39,183.22,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734964924743,26.85060851,183.36,183.22,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734964924939,26.85060851,183.39,183.24,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964925140,26.85060851,183.45,183.27,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964925344,26.85060851,183.45,183.3,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964925642,26.85060851,183.45,183.31,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734964926244,26.85060851,183.42,183.24,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964926448,2.7305,183.33,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734964926649,26.85060851,183.39,183.25,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734964926842,26.85060851,183.42,183.25,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734964927243,26.85060851,183.42,183.27,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964927747,26.85060851,183.36,183.22,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734964928346,2.7305,183.33,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734964928641,26.85060851,183.36,183.22,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734964928847,2.7315,183.26,183.2,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734964929042,2.7315,183.26,183.19,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734964929442,26.85060851,183.33,183.19,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734964929649,26.85060851,183.36,183.19,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734964929851,26.85060851,183.33,183.19,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734964930447,26.85060851,183.33,183.2,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734964930650,26.85060851,183.3,183.19,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734964931047,26.85060851,183.3,183.19,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734964931247,26.85060851,183.3,183.19,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734964931445,26.85060851,183.3,183.17,37.63594]
["bitfinex-derivatives","SOLF0:USTF0",1734964931851,2.7316,183.26,183.21,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734964932351,26.85060851,183.3,183.17,37.63594]
["bitfinex-derivatives","SOLF0:USTF0",1734964933756,26.85060851,183.36,183.18,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964934054,26.85060851,183.29,183.17,37.63594]
["bitfinex-derivatives","SOLF0:USTF0",1734964935851,26.85060851,183.29,183.21,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734964936052,26.85060851,183.33,183.17,37.63594]
["bitfinex-derivatives","SOLF0:USTF0",1734964936355,2.7306,183.32,183.27,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734964936557,26.85060851,183.39,183.21,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964936751,26.85060851,183.39,183.24,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964936954,2.7301,183.36,183.3,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734964937455,2.7301,183.36,183.25,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734964937845,26.85060851,183.42,183.25,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734964938051,2.7298,183.37,183.27,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964938258,26.85060851,183.39,183.27,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734964938554,2.7305,183.33,183.25,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734964938755,26.85060851,183.36,183.25,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734964938955,26.85060851,183.39,183.27,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734964939156,26.85060851,183.39,183.25,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734964939357,26.85060851,183.36,183.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734964939558,26.85060851,183.36,183.22,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734964939859,2.7305,183.33,183.22,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734964940056,26.85060851,183.39,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734964940254,26.85060851,183.42,183.27,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964940456,26.85060851,183.45,183.3,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964940656,26.85060851,183.48,183.31,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734964940854,2.7292,183.42,183.31,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734964941160,2.7292,183.42,183.31,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734964941161,26.85060851,183.42,183.31,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734964941458,26.85060851,183.42,183.28,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734964941659,26.85060851,183.42,183.32,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734964941861,26.85060851,183.42,183.28,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734964942157,26.85060851,183.51,183.33,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964942361,26.85060851,183.51,183.36,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964942957,26.85060851,183.51,183.41,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734964943261,26.85060851,183.54,183.36,26.85060851]
["bitfinex-derivatives","SOLF0:USTF0",1734964943463,26.85060851,183.54,183.43,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734964943856,26.85060851,183.51,183.38,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734964944053,26.85060851,183.48,183.38,95.54471161]
["bitfinex-derivatives","SOLF0:USTF0",1734964944355,2.7295,183.39,183.38,95.54471161]
["bitfinex-derivatives","SOLF0:USTF0",1734964944560,26.85060851,183.45,183.38,95.54471161]
["bitfinex-derivatives","SOLF0:USTF0",1734964945060,26.85060851,183.51,183.33,85.8273474]
["bitfinex-derivatives","SOLF0:USTF0",1734964945363,2.7284,183.47,183.37,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734964945559,26.85060851,183.51,183.4,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734964945759,26.85060851,183.51,183.37,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734964945961,26.85060851,183.51,183.37,60.62323889]
["bitfinex-derivatives","SOLF0:USTF0",1734964946258,26.85060851,183.48,183.37,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964946459,2.7297,183.38,183.37,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964946659,26.85060851,183.4,183.36,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964947062,2.7298,183.37,183.36,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964947261,26.85060851,183.4,183.36,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964947463,26.85060851,183.42,183.36,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964947661,26.85060851,183.42,183.32,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964948863,26.85060851,183.42,183.31,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734964949158,26.85060851,183.35,183.29,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964949563,26.85060851,183.42,183.29,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964950164,26.85060851,183.42,183.31,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734964950664,26.85060851,183.42,183.27,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734964950665,2.7305,183.33,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734964950868,26.85060851,183.39,183.29,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964951761,26.85060851,183.39,183.27,62.19993889]
["bitfinex-derivatives","SOLF0:USTF0",1734964952165,2.7304,183.33,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734964952366,26.85060851,183.39,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734964952664,26.85060851,183.36,183.27,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964952867,26.85060851,183.36,183.26,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964953864,26.85060851,183.36,183.24,81.26438756]
["bitfinex-derivatives","SOLF0:USTF0",1734964954065,26.85060851,183.36,183.27,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734964954267,26.85060851,183.36,183.24,81.26438756]
["bitfinex-derivatives","SOLF0:USTF0",1734964954468,2.7308,183.31,183.25,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734964954669,2.7308,183.31,183.25,98.85099606]
["bitfinex-derivatives","SOLF0:USTF0",1734964955265,26.85060851,183.36,183.25,98.85099606]
["bitfinex-derivatives","SOLF0:USTF0",1734964955468,26.85060851,183.33,183.24,81.26438756]
["bitfinex-derivatives","SOLF0:USTF0",1734964955666,43.25060851,183.42,183.24,81.26438756]
["bitfinex-derivatives","SOLF0:USTF0",1734964955866,26.85060851,183.27,183.24,81.26438756]
["bitfinex-derivatives","SOLF0:USTF0",1734964956072,2.7316,183.25,183.24,81.26438756]
["bitfinex-derivatives","SOLF0:USTF0",1734964956867,2.7323,183.2,183.17,96.61267889]
["bitfinex-derivatives","SOLF0:USTF0",1734964957981,16.50133317,183.23,183.17,37.63594]
["bitfinex-derivatives","SOLF0:USTF0",1734964958175,26.8261113,183.22,183.17,37.63594]
["bitfinex-derivatives","SOLF0:USTF0",1734964958682,2.7326,183.18,183.17,37.63594]
["bitfinex-derivatives","SOLF0:USTF0",1734964959774,2.7337,183.11,183.09,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964960275,2.7333,183.14,183.08,22.30715224]
["bitfinex-derivatives","SOLF0:USTF0",1734964960484,26.8261113,183.22,183.05,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964960886,2.733,183.16,183.1,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734964961086,2.733,183.16,183.05,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964961283,26.8261113,183.22,183.05,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964961483,26.8261113,183.16,183.04,61.24032735]
["bitfinex-derivatives","SOLF0:USTF0",1734964961682,26.8261113,183.19,183.04,61.24032735]
["bitfinex-derivatives","SOLF0:USTF0",1734964961986,26.8261113,183.16,183.04,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964962187,26.8261113,183.22,183.03,16.48222653]
["bitfinex-derivatives","SOLF0:USTF0",1734964962188,2.7335,183.13,183.03,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1734964962376,26.8261113,183.19,183.03,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1734964962687,26.8261113,183.16,183.01,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734964962887,26.8261113,183.16,183.02,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734964963379,26.8261113,183.19,183.02,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734964963887,26.8261113,183.15,183.02,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734964964083,26.8261113,183.22,183.02,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734964964084,26.8261113,183.18,183.02,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734964964283,2.7333,183.14,183.06,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734964964482,26.8261113,183.18,183.02,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734964964891,26.8261113,183.15,183.02,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734964965091,26.8261113,183.12,182.98,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964965279,26.8261113,183.09,182.98,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964965988,26.8261113,183.09,182.97,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734964966186,26.8261113,183.09,182.93,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964966591,2.7346,183.05,182.99,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734964966785,26.8261113,183.09,182.93,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964967590,2.7345,183.06,182.93,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964968191,2.7345,183.06,183.0,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734964968391,26.8261113,183.09,182.93,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964968593,26.8261113,183.06,182.92,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734964968988,2.7358,182.97,182.92,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734964969187,26.8261113,183.03,182.87,85.80285019]
["bitfinex-derivatives","SOLF0:USTF0",1734964969393,26.8261113,183.0,182.87,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964969591,2.7363,182.94,182.87,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964969993,26.8261113,183.0,182.91,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734964970186,2.7355,183.0,182.87,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964970387,26.8261113,183.06,182.9,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964970582,5.457,183.51,182.85,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1734964970583,26.8261113,183.12,182.88,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964970790,26.8261113,183.15,182.99,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964970993,26.8261113,183.15,183.0,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734964971188,2.7338,183.11,183.05,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734964971393,2.7338,183.11,183.0,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734964971694,26.8261113,183.15,183.0,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734964972287,2.7337,183.12,183.0,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734964972485,26.8261113,183.15,183.02,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964972691,26.8261113,183.18,183.02,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964972890,26.8261113,183.15,183.0,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734964973289,26.8261113,183.12,183.0,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734964974594,26.8261113,183.12,182.93,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964974595,26.8261113,183.09,182.93,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964974896,26.8261113,183.09,182.94,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734964975091,2.735,183.03,182.97,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734964975595,26.8261113,183.09,182.99,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734964975596,2.7346,183.05,182.99,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734964975894,26.8261113,183.12,182.94,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734964976290,26.8261113,183.09,182.94,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734964976786,2.7349,183.03,182.97,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734964977298,26.8261113,183.09,182.94,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734964978697,2.7349,183.03,182.97,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734964979094,26.8261113,183.09,182.94,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734964980096,2.7347,183.05,182.99,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734964980795,26.8261113,183.09,182.94,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734964981699,26.8261113,183.15,182.98,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964981897,26.8261113,183.12,182.99,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734964982096,26.8261113,183.12,182.95,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964982296,2.7346,183.06,182.95,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964982495,26.8261113,183.12,182.95,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964982800,26.8261113,183.15,182.95,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964982801,2.7341,183.09,182.95,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964983100,2.7341,183.09,183.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734964983295,26.8261113,183.15,182.95,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964983502,26.8261113,183.11,182.95,26.8261113]
["bitfinex-derivatives","SOLF0:USTF0",1734964983896,26.8261113,183.08,182.94,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734964984095,26.8261113,183.05,182.94,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734964984299,26.8261113,182.99,182.89,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964985096,26.8261113,182.99,182.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734964985397,26.8261113,182.93,182.81,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964985603,2.7373,182.87,182.81,61.71483889]
["bitfinex-derivatives","SOLF0:USTF0",1734964985801,26.8261113,182.9,182.81,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964986200,2.7376,182.85,182.81,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964986404,2.7376,182.85,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734964986705,2.7376,182.85,182.77,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964987206,16.56609629,182.93,182.77,60.61773889]
["bitfinex-derivatives","SOLF0:USTF0",1734964987405,16.56609629,182.97,182.79,16.56609629]
["bitfinex-derivatives","SOLF0:USTF0",1734964987605,2.7363,182.94,182.87,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734964987805,16.56609629,183.0,182.87,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734964988005,16.56609629,183.0,182.85,16.56609629]
["bitfinex-derivatives","SOLF0:USTF0",1734964988205,26.891832,182.99,182.86,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734964988509,26.891832,182.96,182.79,26.891832]
["bitfinex-derivatives","SOLF0:USTF0",1734964988807,26.891832,182.96,182.81,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964989007,26.891832,182.99,182.82,26.891832]
["bitfinex-derivatives","SOLF0:USTF0",1734964989308,26.891832,182.99,182.83,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734964989900,2.7368,182.91,182.84,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734964990100,26.891832,182.96,182.83,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734964990304,26.891832,182.96,182.83,18.18042653]
["bitfinex-derivatives","SOLF0:USTF0",1734964990705,26.891832,182.99,182.83,18.18042653]
["bitfinex-derivatives","SOLF0:USTF0",1734964991205,2.7358,182.97,182.9,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734964991402,26.891832,183.02,182.85,26.891832]
["bitfinex-derivatives","SOLF0:USTF0",1734964991600,26.891832,182.99,182.84,14.85592653]
["bitfinex-derivatives","SOLF0:USTF0",1734964991906,26.891832,182.96,182.84,14.85592653]
["bitfinex-derivatives","SOLF0:USTF0",1734964992103,26.891832,182.96,182.87,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964992305,26.891832,182.93,182.87,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964992805,2.7371,182.89,182.87,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964993008,2.7371,182.89,182.83,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734964993801,2.7373,182.87,182.81,61.71483889]
["bitfinex-derivatives","SOLF0:USTF0",1734964994201,26.891832,182.94,182.81,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964994911,2.7368,182.9,182.81,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964995204,26.891832,182.94,182.82,96.21062204]
["bitfinex-derivatives","SOLF0:USTF0",1734964996004,26.891832,182.94,182.83,96.21062204]
["bitfinex-derivatives","SOLF0:USTF0",1734964996202,26.891832,182.97,182.83,96.21062204]
["bitfinex-derivatives","SOLF0:USTF0",1734964996403,26.891832,183.0,182.83,123.10245404]
["bitfinex-derivatives","SOLF0:USTF0",1734964996704,26.891832,183.0,182.84,1.00585955]
["bitfinex-derivatives","SOLF0:USTF0",1734964997103,26.891832,183.0,182.85,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964997498,26.891832,183.03,182.86,27.89751999]
["bitfinex-derivatives","SOLF0:USTF0",1734964997700,26.891832,183.03,182.87,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734964997901,2.7362,182.95,182.89,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734964998101,26.891832,182.97,182.91,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964998706,2.7364,182.93,182.91,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964998907,26.891832,182.97,182.89,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964999102,26.891832,183.0,182.89,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734964999302,26.891832,183.0,182.89,60.60863889]
["bitfinex-derivatives","SOLF0:USTF0",1734964999510,26.891832,182.97,182.89,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734965000010,26.891832,182.97,182.9,96.24121582]
["bitfinex-derivatives","SOLF0:USTF0",1734965000605,26.891832,182.97,182.91,14.90579077]
["bitfinex-derivatives","SOLF0:USTF0",1734965000811,26.891832,183.0,182.91,14.90579077]
["bitfinex-derivatives","SOLF0:USTF0",1734965001307,5.4672,183.12,182.91,14.90579077]
["bitfinex-derivatives","SOLF0:USTF0",1734965001509,2.7345,183.06,182.99,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734965001710,26.891832,183.09,182.99,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734965002309,26.891832,183.12,182.92,26.891832]
["bitfinex-derivatives","SOLF0:USTF0",1734965002502,26.891832,183.12,182.96,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734965002703,26.891832,183.12,182.97,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734965002903,2.7346,183.06,183.01,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734965004516,2.7349,183.03,182.99,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734965005111,5.4652,183.19,182.98,26.891832]
["bitfinex-derivatives","SOLF0:USTF0",1734965005419,26.891832,183.15,182.98,26.891832]
["bitfinex-derivatives","SOLF0:USTF0",1734965005717,26.891832,183.15,182.97,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734965005718,26.891832,183.09,182.97,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734965006118,26.891832,183.09,182.99,14.91058461]
["bitfinex-derivatives","SOLF0:USTF0",1734965007116,2.7349,183.04,182.99,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734965009326,26.891832,183.09,182.95,14.91753608]
["bitfinex-derivatives","SOLF0:USTF0",1734965010122,26.891832,183.09,182.92,90.50333646]
["bitfinex-derivatives","SOLF0:USTF0",1734965010324,2.7352,183.01,182.92,60.67623889]
["bitfinex-derivatives","SOLF0:USTF0",1734965011322,2.7352,183.01,182.93,14.92497789]
["bitfinex-derivatives","SOLF0:USTF0",1734965011530,2.7352,183.01,182.96,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734965012826,2.7349,183.03,182.99,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734965013225,16.5367792,183.1,182.92,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734965013722,2.7353,183.01,182.96,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734965014118,2.7337,183.12,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734965014324,8.95426459,183.14,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734965014521,8.95426459,183.14,182.99,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734965014522,16.5367792,183.12,182.99,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734965015627,16.5367792,183.15,182.99,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734965015821,2.7336,183.12,183.06,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734965016124,2.7336,183.12,183.01,16.5367792]
["bitfinex-derivatives","SOLF0:USTF0",1734965016125,16.5367792,183.18,183.02,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734965016329,0.86892283,183.17,183.04,16.5367792]
["bitfinex-derivatives","SOLF0:USTF0",1734965016629,16.5367792,183.18,183.04,16.5367792]
["bitfinex-derivatives","SOLF0:USTF0",1734965016824,0.86890214,183.17,183.04,16.5367792]
["bitfinex-derivatives","SOLF0:USTF0",1734965017025,16.5367792,183.15,183.02,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734965017422,2.7349,183.04,183.02,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734965017921,16.5367792,183.12,182.99,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734965018127,16.5367792,183.09,182.96,60.59853889]
["bitfinex-derivatives","SOLF0:USTF0",1734965018327,16.5367792,183.09,182.96,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734965018526,2.7353,183.01,182.96,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734965019132,16.5367792,183.06,182.94,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734965019531,16.5367792,183.03,182.94,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734965019722,16.5367792,183.03,182.9,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734965020032,0.86968221,183.02,182.9,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734965020232,0.86968221,183.02,182.87,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734965020233,16.5367792,183.0,182.86,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734965020622,16.5367792,182.97,182.86,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734965020830,16.5367792,182.94,182.82,61.71473889]
["bitfinex-derivatives","SOLF0:USTF0",1734965021028,16.5367792,182.94,182.82,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734965021333,8.95782055,183.05,182.82,75.51351809]
["bitfinex-derivatives","SOLF0:USTF0",1734965021532,16.5367792,182.99,182.82,75.51351809]
["bitfinex-derivatives","SOLF0:USTF0",1734965021732,16.5367792,182.99,182.82,16.5367792]
["bitfinex-derivatives","SOLF0:USTF0",1734965022127,26.90381987,182.96,182.84,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734965022527,26.90381987,182.96,182.87,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734965023034,2.7366,182.92,182.86,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734965023229,26.90381987,183.06,182.89,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965023433,0.86964952,183.05,182.9,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1734965023626,2.7352,183.02,182.96,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734965023827,26.90381987,183.09,182.92,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965024028,0.86935284,183.08,182.92,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965024235,2.7352,183.02,182.92,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965024434,26.90381987,183.09,182.92,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965024732,2.7353,183.01,182.95,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734965025523,2.7353,183.01,182.92,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965025524,2.7353,183.01,182.96,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734965026033,2.7355,183.0,182.92,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965026228,26.90381987,183.06,182.92,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734965026631,26.90381987,183.03,182.9,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1734965026832,26.90381987,183.03,182.91,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734965027531,2.7361,182.95,182.9,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734965027734,26.90381987,183.0,182.84,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734965027936,26.90381987,183.0,182.85,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734965029132,26.90381987,183.0,182.84,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734965029133,26.90381987,182.97,182.82,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965029332,26.90381987,182.97,182.87,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734965029333,2.7364,182.93,182.87,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734965029541,26.90381987,183.0,182.83,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734965029832,26.90381987,183.0,182.85,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965030240,26.90381987,183.03,182.85,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965031238,26.90381987,183.0,182.85,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965031438,2.7364,182.93,182.89,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734965031637,2.7364,182.93,182.85,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965032038,2.7366,182.92,182.87,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734965032341,26.90381987,183.0,182.85,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965033241,26.90381987,183.03,182.85,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965033643,2.7357,182.98,182.91,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734965033841,26.90381987,183.03,182.85,85.88055876]
["bitfinex-derivatives","SOLF0:USTF0",1734965034042,26.90381987,183.06,182.91,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965034343,26.90381987,183.06,182.92,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1734965034642,26.90381987,183.06,182.95,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734965035443,2.7356,182.99,182.95,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734965035841,26.90381987,183.06,182.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734965036041,2.7359,182.97,182.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734965036641,2.7359,182.97,182.93,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734965036846,2.736,182.96,182.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734965037242,26.90381987,183.03,182.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734965037446,2.7362,182.95,182.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734965039048,2.7359,182.97,182.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734965039251,2.7359,182.97,182.92,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734965039951,2.7355,182.99,182.94,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734965040350,2.7357,182.98,182.94,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734965040548,26.90381987,183.06,182.94,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734965040851,26.90381987,183.06,182.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734965041055,26.90381987,183.09,182.94,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965041251,26.90381987,183.12,182.97,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965041441,26.90381987,183.15,182.97,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965041851,2.7344,183.07,182.97,26.90381987]
["bitfinex-derivatives","SOLF0:USTF0",1734965042750,26.90381987,183.09,182.95,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734965042950,26.90381987,183.06,182.95,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734965043854,26.90381987,183.06,182.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734965044052,26.90381987,183.03,182.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734965044257,16.54868879,183.01,182.91,73.90171678]
["bitfinex-derivatives","SOLF0:USTF0",1734965044455,16.54868879,182.98,182.91,73.90171678]
["bitfinex-derivatives","SOLF0:USTF0",1734965044761,16.54868879,182.98,182.87,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734965045156,16.54868879,182.95,182.87,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734965045348,16.54868879,182.92,182.87,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734965045549,16.54868879,182.89,182.81,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734965045754,16.54868879,182.86,182.81,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734965046252,26.93375032,182.86,182.81,58.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734965046659,26.93375032,182.86,182.75,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734965047556,26.93375032,182.89,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734965047855,26.93375032,182.92,182.77,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965048054,2.7372,182.88,182.81,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734965048258,26.93375032,182.95,182.77,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965048456,0.87013851,182.94,182.77,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965049062,26.93375032,182.95,182.77,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965049359,0.87011994,182.94,182.77,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965049553,2.7373,182.87,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734965049754,26.93375032,182.95,182.77,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965049953,2.7371,182.89,182.82,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734965050153,26.93375032,182.95,182.82,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734965050350,0.87009283,182.94,182.82,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734965050655,0.87009283,182.94,182.81,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734965050864,26.93375032,182.92,182.77,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965051156,26.93375032,182.92,182.75,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734965051357,26.93375032,182.92,182.79,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734965051759,2.7371,182.89,182.79,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734965051961,26.93375032,182.92,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734965052154,26.93375032,182.89,182.75,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734965052463,26.93375032,182.89,182.7,85.91048921]
["bitfinex-derivatives","SOLF0:USTF0",1734965052763,26.93375032,182.89,182.72,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734965052960,26.93375032,182.97,182.72,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734965052961,26.93375032,182.97,182.77,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965053262,0.87015255,182.96,182.84,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734965053455,2.737,182.89,182.84,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734965054359,26.93375032,182.97,182.82,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734965054556,26.93375032,183.0,182.83,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965054752,2.736,182.96,182.88,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734965054954,2.736,182.96,182.83,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965055159,26.93375032,183.0,182.83,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965055355,26.93375032,182.97,182.82,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734965055556,26.93375032,182.94,182.82,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734965056066,26.93375032,182.91,182.82,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734965056265,26.93375032,182.95,182.81,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734965056564,0.87015179,182.94,182.81,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734965056764,26.93375032,182.95,182.81,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734965057062,2.7373,182.88,182.82,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734965057263,26.93375032,182.95,182.82,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734965057454,26.93375032,182.92,182.81,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734965057863,26.93375032,182.96,182.81,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734965058055,0.87004968,182.95,182.87,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734965058362,26.93375032,182.99,182.81,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734965058558,0.86987805,182.98,182.81,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734965058762,2.7369,182.9,182.86,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734965059063,26.93375032,182.99,182.83,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965059453,26.93375032,183.06,182.86,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965059660,0.86959428,183.05,182.89,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965059858,2.7351,183.02,182.94,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734965060054,26.93375032,183.06,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965060355,26.93375032,183.09,182.92,26.93375032]
["bitfinex-derivatives","SOLF0:USTF0",1734965060757,0.8693103,183.08,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965060955,26.93375032,183.06,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965061160,0.86946047,183.05,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965061356,26.93375032,183.06,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965061565,0.86948801,183.05,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965061759,26.93375032,183.03,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965063262,2.7356,182.99,182.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734965063567,26.93375032,183.03,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965063768,2.7353,183.0,182.95,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734965063971,26.93375032,183.06,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965064170,0.86948191,183.05,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965064464,26.93375032,183.03,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965065060,2.7355,183.0,182.91,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734965065264,26.93375032,183.03,182.91,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734965065463,26.93375032,183.03,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965065765,1.93375032,183.03,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965065965,26.93375032,183.06,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965066159,0.86952398,183.05,182.9,19.83811292]
["bitfinex-derivatives","SOLF0:USTF0",1734965066362,16.53781292,183.07,182.9,19.83811292]
["bitfinex-derivatives","SOLF0:USTF0",1734965066564,16.53781292,183.1,182.94,16.53781292]
["bitfinex-derivatives","SOLF0:USTF0",1734965066859,16.53781292,183.07,182.91,16.53781292]
["bitfinex-derivatives","SOLF0:USTF0",1734965067272,2.7349,183.04,182.98,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734965067459,2.7349,183.04,182.9,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734965067460,16.53781292,183.13,182.94,16.53781292]
["bitfinex-derivatives","SOLF0:USTF0",1734965067663,16.53781292,183.13,182.97,16.53781292]
["bitfinex-derivatives","SOLF0:USTF0",1734965067866,16.53781292,183.13,182.98,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734965068067,8.95848962,183.19,183.03,16.53781292]
["bitfinex-derivatives","SOLF0:USTF0",1734965068259,75.96747988,183.2,183.04,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734965068466,2.7327,183.18,183.06,16.53781292]
["bitfinex-derivatives","SOLF0:USTF0",1734965068667,2.7327,183.18,183.07,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734965068860,0.86888379,183.19,183.09,16.53781292]
["bitfinex-derivatives","SOLF0:USTF0",1734965069062,0.86888379,183.19,183.14,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734965069266,106.51579783,183.28,182.92,348.97673889]
["bitfinex-derivatives","SOLF0:USTF0",1734965069466,16.53781292,183.12,182.98,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734965069665,16.53781292,183.09,182.98,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734965070066,16.53781292,183.09,182.99,88.46510833]
["bitfinex-derivatives","SOLF0:USTF0",1734965070263,2.7352,183.02,182.99,88.46510833]
["bitfinex-derivatives","SOLF0:USTF0",1734965070473,16.53781292,183.09,182.98,150.58735458]
["bitfinex-derivatives","SOLF0:USTF0",1734965070966,16.53781292,183.09,182.93,4.30670387]
["bitfinex-derivatives","SOLF0:USTF0",1734965071170,16.53781292,183.06,182.94,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734965071366,16.53781292,183.06,182.93,4.30670387]
["bitfinex-derivatives","SOLF0:USTF0",1734965071574,2.7356,182.99,182.93,4.30670387]
["bitfinex-derivatives","SOLF0:USTF0",1734965071761,16.53781292,183.06,182.93,4.30670387]
["bitfinex-derivatives","SOLF0:USTF0",1734965071962,2.735,183.02,182.93,4.30670387]
["bitfinex-derivatives","SOLF0:USTF0",1734965072370,16.53781292,183.06,182.93,4.30670387]
["bitfinex-derivatives","SOLF0:USTF0",1734965072971,0.86946489,183.05,182.93,4.30670387]
["bitfinex-derivatives","SOLF0:USTF0",1734965073173,16.53781292,183.03,182.93,4.30670387]
["bitfinex-derivatives","SOLF0:USTF0",1734965073672,16.53781292,182.94,182.84,59.94218722]
["bitfinex-derivatives","SOLF0:USTF0",1734965073867,16.53781292,182.91,182.81,59.94218722]
["bitfinex-derivatives","SOLF0:USTF0",1734965074072,2.7376,182.85,182.81,59.94218722]
["bitfinex-derivatives","SOLF0:USTF0",1734965074471,16.53781292,182.91,182.81,59.94218722]
["bitfinex-derivatives","SOLF0:USTF0",1734965074768,16.53781292,182.97,182.81,59.94218722]
["bitfinex-derivatives","SOLF0:USTF0",1734965074769,16.53781292,182.94,182.81,59.94218722]
["bitfinex-derivatives","SOLF0:USTF0",1734965075173,2.7368,182.91,182.82,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734965075374,16.53781292,182.97,182.8,16.53781292]
["bitfinex-derivatives","SOLF0:USTF0",1734965075877,2.7366,182.92,182.85,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734965076581,2.7364,182.94,182.86,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734965077271,2.7364,182.93,182.86,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734965077772,4.7,182.97,182.82,31.59695842]
["bitfinex-derivatives","SOLF0:USTF0",1734965077979,4.7,183.03,182.88,26.89695842]
["bitfinex-derivatives","SOLF0:USTF0",1734965078172,0.87734076,183.02,182.89,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1734965078678,0.87734076,183.02,182.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734965079068,0.87734076,183.02,182.93,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734965079272,4.7,183.08,182.91,26.89695842]
["bitfinex-derivatives","SOLF0:USTF0",1734965079474,0.87708505,183.07,182.94,26.89695842]
["bitfinex-derivatives","SOLF0:USTF0",1734965079973,2.735,183.03,182.96,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734965080178,0.87708505,183.07,182.91,26.89695842]
["bitfinex-derivatives","SOLF0:USTF0",1734965080375,0.87714585,183.06,182.91,26.89695842]
["bitfinex-derivatives","SOLF0:USTF0",1734965080578,0.87708505,183.07,182.91,26.89695842]
["bitfinex-derivatives","SOLF0:USTF0",1734965080776,27.77411023,183.06,182.91,26.89695842]
["bitfinex-derivatives","SOLF0:USTF0",1734965081079,26.89695842,183.06,182.91,26.89695842]
["bitfinex-derivatives","SOLF0:USTF0",1734965081579,26.89695842,183.06,182.89,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734965081778,0.87717472,183.05,182.89,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734965082282,26.89695842,183.06,182.93,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734965083485,2.7355,182.99,182.93,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734965084075,0.87708505,183.07,182.89,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734965084380,2.7359,182.97,182.91,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734965084579,26.89695842,182.99,182.89,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1734965084778,2.7366,182.92,182.89,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734965085582,26.89695842,182.99,182.89,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734965085783,26.89695842,182.99,182.89,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734965087486,2.7362,182.94,182.89,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734965087977,26.89695842,182.99,182.89,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734965088579,26.89695842,182.99,182.89,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734965089788,26.89695842,182.96,182.85,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734965089979,26.89695842,182.93,182.83,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734965090181,26.89695842,182.9,182.79,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734965091478,2.738,182.83,182.79,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734965091976,26.89695842,182.9,182.79,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734965092177,2.7375,182.86,182.81,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734965092393,26.89695842,182.84,182.72,59.94218722]
["bitfinex-derivatives","SOLF0:USTF0",1734965092589,26.89695842,182.73,182.71,4.88162661]
["bitfinex-derivatives","SOLF0:USTF0",1734965092787,4.7,182.72,182.71,4.88162661]
["bitfinex-derivatives","SOLF0:USTF0",1734965093284,29.63635842,182.73,182.71,4.88162661]
["bitfinex-derivatives","SOLF0:USTF0",1734965093587,2.7394,182.73,182.71,4.88162661]
["bitfinex-derivatives","SOLF0:USTF0",1734965094587,26.89695842,182.72,182.71,4.88162661]
["bitfinex-derivatives","SOLF0:USTF0",1734965094785,26.89695842,182.72,182.64,220.07715028]
["bitfinex-derivatives","SOLF0:USTF0",1734965094786,26.89695842,182.72,182.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965094987,26.89695842,182.69,182.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965095187,4.7,182.68,182.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965095791,2.7406,182.65,182.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965096491,2.7401,182.69,182.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965096993,4.7,182.7,182.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965096994,7.44,182.7,182.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965097396,2.74,182.7,182.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734965097894,2.7402,182.68,182.61,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734965098097,4.7,182.73,182.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734965098396,4.7,182.73,182.59,26.89695842]
["bitfinex-derivatives","SOLF0:USTF0",1734965099193,2.7402,182.68,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734965099393,4.7,182.73,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734965099590,2.7402,182.68,182.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734965099793,26.89695842,182.71,182.54,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734965100199,16.59683425,182.74,182.57,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965100397,4.7,182.73,182.62,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734965100601,4.7,182.73,182.57,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965100802,2.7404,182.66,182.57,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965101002,16.59683425,182.74,182.57,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965101198,16.59683425,182.74,182.6,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965101709,16.59683425,182.74,182.57,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965101912,16.59683425,182.77,182.6,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965102103,4.7,182.79,182.63,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965102299,21.29683425,182.8,182.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734965102503,21.29683425,182.8,182.65,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734965102703,16.59683425,182.8,182.68,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734965102903,16.59683425,182.8,182.65,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734965102904,4.7,182.79,182.65,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734965103104,1.5545,182.87,182.66,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965103105,4.7,182.81,182.66,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965103304,4.7,182.82,182.66,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965103509,16.59683425,182.77,182.65,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734965103805,16.59683425,182.77,182.67,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734965104014,16.59683425,182.83,182.66,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965104310,16.59683425,182.83,182.69,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965104508,16.59683425,182.83,182.65,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734965104509,16.59683425,182.8,182.65,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734965104717,16.59683425,182.77,182.65,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734965104909,16.59683425,182.77,182.68,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734965105107,16.59683425,182.77,182.65,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734965105306,2.7391,182.76,182.65,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734965105510,16.59683425,182.77,182.65,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734965105913,2.7392,182.74,182.65,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734965106311,2.7394,182.73,182.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965106810,16.59683425,182.77,182.65,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734965107010,16.59683425,182.77,182.69,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734965107917,2.7406,182.65,182.53,21.42713425]
["bitfinex-derivatives","SOLF0:USTF0",1734965108115,16.59683425,182.68,182.53,21.42713425]
["bitfinex-derivatives","SOLF0:USTF0",1734965108809,16.59683425,182.71,182.53,21.42713425]
["bitfinex-derivatives","SOLF0:USTF0",1734965109011,2.74,182.69,182.54,1.00729337]
["bitfinex-derivatives","SOLF0:USTF0",1734965109314,16.59683425,182.71,182.54,1.00729337]
["bitfinex-derivatives","SOLF0:USTF0",1734965109515,16.59683425,182.71,182.53,21.42713425]
["bitfinex-derivatives","SOLF0:USTF0",1734965109719,16.59683425,182.71,182.54,1.0073044]
["bitfinex-derivatives","SOLF0:USTF0",1734965110213,16.59683425,182.71,182.53,21.42713425]
["bitfinex-derivatives","SOLF0:USTF0",1734965110412,2.7403,182.68,182.62,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734965111313,16.59683425,182.77,182.66,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734965111314,4.8,182.74,182.66,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734965111507,16.59683425,182.77,182.62,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965111713,22.94913425,182.8,182.63,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734965112313,2.7393,182.74,182.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965112516,22.94913425,182.8,182.63,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734965112819,2.7391,182.76,182.71,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734965113013,18.14913425,182.8,182.63,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734965113921,2.7391,182.75,182.69,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734965114120,18.14913425,182.8,182.69,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734965114721,2.7392,182.75,182.69,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734965115626,18.14913425,182.8,182.63,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734965115827,2.7389,182.77,182.65,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965116022,1.5526,182.85,182.68,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965116223,2.7383,182.8,182.74,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734965116426,1.5526,182.85,182.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965116627,16.59683425,182.83,182.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965117124,2.7385,182.79,182.74,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734965117322,4.8,182.88,182.71,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965117524,16.59683425,182.88,182.72,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965117826,16.59683425,182.85,182.73,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734965118227,2.7385,182.8,182.74,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734965118616,16.59683425,182.85,182.74,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734965118816,2.7385,182.8,182.74,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734965119017,16.59683425,182.85,182.73,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734965119321,1.5813,182.87,182.73,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734965119527,2.7379,182.84,182.73,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734965119727,1.5813,182.87,182.73,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734965120230,16.59683425,182.88,182.73,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734965121126,16.59683425,182.82,182.73,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734965121326,16.59683425,182.79,182.67,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734965121630,4.8,182.82,182.67,19.88153425]
["bitfinex-derivatives","SOLF0:USTF0",1734965121631,21.39683425,182.82,182.67,19.88153425]
["bitfinex-derivatives","SOLF0:USTF0",1734965122330,2.7383,182.8,182.75,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734965122731,21.39683425,182.88,182.7,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965123032,21.39683425,182.88,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734965123231,21.39683425,182.88,182.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965123725,16.59683425,182.88,182.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965124131,1.5813,182.92,182.76,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965124324,2.7372,182.88,182.83,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734965125025,4.8,182.94,182.86,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734965125227,53.5539,182.98,182.82,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965125530,65.10223312,183.0,182.85,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965125732,60.30223312,183.0,182.88,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965125928,7.57129164,183.01,182.89,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734965127029,19.79193425,183.03,182.89,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734965127426,3.1951,183.03,182.91,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965127837,2.7357,182.98,182.89,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734965128239,16.59683425,183.06,182.91,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965128433,2.735,183.03,182.96,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734965128834,2.735,183.03,182.91,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965129136,2.7347,183.04,182.98,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734965129833,2.7349,183.03,182.98,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734965130041,1.645,183.08,182.96,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734965130434,2.7357,182.98,182.89,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734965130935,4.8,183.03,182.89,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734965131134,1.645,183.08,182.89,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734965131135,1.645,183.08,182.91,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965131331,1.645,183.08,182.94,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965131538,2.7341,183.09,183.03,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734965131738,1.5501,183.13,182.97,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965131934,16.59683425,183.12,182.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965132336,16.59683425,183.12,182.97,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734965132740,2.7345,183.06,182.99,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734965132936,1.5501,183.13,182.97,18.18283425]
["bitfinex-derivatives","SOLF0:USTF0",1734965133134,1.5501,183.13,182.97,19.80943425]
["bitfinex-derivatives","SOLF0:USTF0",1734965133531,1.5501,183.13,183.0,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965133734,1.6055,183.14,183.0,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965133934,18.14663425,183.18,183.03,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965134141,18.14663425,183.18,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965134340,1.5498,183.18,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965134831,1.6441,183.21,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965135036,16.59683425,183.24,183.07,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734965135237,16.59683425,183.21,183.1,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734965135433,16.59683425,183.18,183.03,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965135640,21.59683425,183.18,183.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965136443,16.59683425,183.21,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965136838,16.59683425,183.24,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965137638,16.59683425,183.21,183.05,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965137835,2.7329,183.17,183.1,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734965138047,16.59683425,183.21,183.05,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965138343,2.7329,183.17,183.07,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734965138643,16.59683425,183.21,183.07,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734965138842,16.59683425,183.21,183.05,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965139246,2.7335,183.13,183.08,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734965139636,21.59683425,183.18,183.02,19.99233425]
["bitfinex-derivatives","SOLF0:USTF0",1734965140342,2.7335,183.13,183.07,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734965140546,16.59683425,183.15,183.02,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734965140746,3.1679,183.14,183.02,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734965141641,3.1679,183.14,183.01,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734965141842,16.59683425,183.18,183.02,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965142147,16.59683425,183.18,183.02,18.28333425]
["bitfinex-derivatives","SOLF0:USTF0",1734965142549,2.7337,183.11,183.05,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734965143340,16.59683425,183.15,183.02,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734965143544,3.1922,183.14,183.01,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734965143744,1.5487,183.14,183.02,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965143944,2.7334,183.13,183.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965144141,16.59683425,183.18,183.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965144341,1.5487,183.19,183.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965144548,1.5487,183.19,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965144744,23.24033425,183.24,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965144946,2.7323,183.21,183.13,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734965145246,2.7323,183.21,183.09,21.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965145551,1.6435,183.24,183.1,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734965145951,1.6435,183.24,183.11,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734965146147,2.7322,183.22,183.15,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734965146354,1.6435,183.24,183.11,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734965146650,18.24033425,183.24,183.12,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734965146848,2.7328,183.18,183.11,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734965147248,2.7328,183.18,183.13,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734965148354,18.24033425,183.24,183.13,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734965148651,2.7329,183.17,183.13,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734965149354,21.59683425,183.21,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965149547,1.546,183.2,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965149744,1.546,183.2,183.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965150050,2.7334,183.13,183.09,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734965150350,1.546,183.2,183.09,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734965150542,1.546,183.2,183.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965150747,1.546,183.2,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965151049,2.7328,183.18,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965151351,1.546,183.2,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965151649,2.733,183.16,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965152150,2.7329,183.17,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965152749,2.7329,183.17,183.11,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734965153151,1.546,183.2,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965153648,5.0,183.23,183.06,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965154049,2.7327,183.18,183.14,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734965154246,5.0,183.23,183.14,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734965154648,16.59683425,183.21,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965154951,16.59683425,183.18,183.02,21.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965155255,1.5451,183.2,183.05,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965155451,16.59683425,183.18,183.03,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734965155852,16.59683425,183.15,183.03,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734965156451,18.23793425,183.15,183.03,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734965156652,16.59683425,183.12,183.0,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734965156854,16.59683425,183.09,182.96,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734965157053,2.7344,183.07,183.01,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734965157249,1.5452,183.11,182.97,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965157453,18.23793425,183.15,183.0,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965157649,2.7337,183.11,183.06,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734965157956,18.23793425,183.15,183.06,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734965158154,2.7341,183.09,183.04,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734965158355,18.23793425,183.15,183.01,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734965158554,18.23793425,183.15,183.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965158555,16.59683425,183.12,183.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965158761,1.5452,183.11,183.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965159151,1.5452,183.11,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734965160561,2.7344,183.07,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734965160867,1.5452,183.11,182.98,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734965161053,1.5452,183.11,182.97,18.22313425]
["bitfinex-derivatives","SOLF0:USTF0",1734965161054,16.59683425,183.08,182.96,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734965161254,1.5452,183.11,182.88,89.57015531]
["bitfinex-derivatives","SOLF0:USTF0",1734965161255,16.59683425,183.05,182.89,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734965161456,16.59683425,183.05,182.89,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734965161457,2.7358,182.97,182.89,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734965161761,16.59683425,183.02,182.89,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734965161964,1.5453,183.01,182.89,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734965162163,2.7364,182.93,182.89,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734965162462,2.7364,182.93,182.88,13.19149479]
["bitfinex-derivatives","SOLF0:USTF0",1734965162467,16.59683425,182.96,182.85,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734965162660,16.59683425,182.96,182.79,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965162661,2.737,182.89,182.83,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734965163059,16.59683425,182.93,182.8,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1734965163261,16.59683425,182.93,182.8,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734965163468,16.59683425,182.93,182.8,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734965163661,16.59683425,182.9,182.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734965163860,21.81683425,182.9,182.76,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734965164357,5.22,182.9,182.77,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734965164670,16.59683425,182.87,182.75,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734965164961,16.59683425,182.84,182.67,21.81683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965165159,16.59683425,182.84,182.68,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734965165356,5.22,182.83,182.68,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734965165562,16.59683425,182.88,182.7,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965165767,21.81683425,182.88,182.73,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965166062,5.22,182.88,182.73,21.81683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965166267,1.641,182.89,182.76,16.59683425]
["bitfinex-derivatives","SOLF0:USTF0",1734965166464,16.59683425,182.91,182.77,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734965166672,5.22,182.93,182.77,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734965167367,16.59683425,182.91,182.77,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734965167664,2.7379,182.83,182.77,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734965168063,16.59683425,182.88,182.77,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734965168266,16.59683425,182.85,182.71,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734965168461,2.7385,182.8,182.72,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734965168660,2.7385,182.8,182.71,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734965169067,21.81683425,182.85,182.71,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734965169267,16.59683425,182.79,182.64,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734965169675,2.7395,182.73,182.66,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734965170362,2.7397,182.71,182.64,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734965170566,16.59683425,182.76,182.64,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734965170873,16.59683425,182.73,182.59,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734965171068,1.5583,182.72,182.59,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734965171372,2.7406,182.65,182.58,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734965171578,16.59683425,182.67,182.54,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734965172475,16.59683425,182.7,182.54,18.29293425]
["bitfinex-derivatives","SOLF0:USTF0",1734965173472,16.59683425,182.67,182.54,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734965174274,26.99440012,182.67,182.54,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734965175178,2.7415,182.59,182.54,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734965176175,26.99440012,182.67,182.54,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734965176379,26.99440012,182.64,182.54,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734965176677,5.22,182.63,182.54,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734965177071,5.22,182.63,182.51,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734965177276,26.99440012,182.61,182.48,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734965177675,1.6433,182.62,182.48,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734965178081,2.7421,182.55,182.49,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734965178280,1.6433,182.62,182.48,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734965178684,2.7418,182.57,182.5,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734965178880,26.99440012,182.61,182.46,28.61450012]
["bitfinex-derivatives","SOLF0:USTF0",1734965179180,2.7419,182.57,182.49,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734965179385,5.22,182.63,182.49,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965179579,5.22,182.63,182.5,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734965179776,26.99440012,182.61,182.46,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734965179981,26.99440012,182.58,182.46,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734965180379,1.5536,182.6,182.46,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734965181577,1.5473,182.59,182.46,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734965182380,26.99440012,182.55,182.39,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734965182592,2.7439,182.43,182.39,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734965182884,26.99440012,182.49,182.33,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965183080,5.24,182.54,182.33,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734965183081,26.99440012,182.46,182.33,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734965183282,26.99440012,182.43,182.33,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734965183477,2.7443,182.4,182.33,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734965183678,32.23440012,182.43,182.33,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734965183878,32.23440012,182.43,182.31,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734965184075,26.99440012,182.4,182.27,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965184981,2.7459,182.3,182.27,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965185183,26.99440012,182.37,182.27,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965185882,1.5813,182.39,182.27,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965186288,26.99440012,182.4,182.27,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965186587,5.24,182.53,182.31,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965186788,26.99440012,182.5,182.31,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965186976,26.99440012,182.47,182.31,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965187180,2.7445,182.39,182.32,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734965187487,26.99440012,182.47,182.28,32.23440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965187683,2.7447,182.38,182.32,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734965187889,26.99440012,182.41,182.27,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965188383,2.7455,182.33,182.27,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965188594,26.99440012,182.41,182.27,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965188786,2.7455,182.33,182.27,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965188984,26.99440012,182.41,182.29,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734965189287,26.99440012,182.41,182.27,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965189483,28.64140012,182.41,182.28,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734965189788,32.23440012,182.47,182.27,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965189988,5.24,182.47,182.31,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965190286,5.24,182.47,182.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734965190682,5.24,182.47,182.34,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734965190993,5.24,182.47,182.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734965191185,26.99440012,182.5,182.34,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965191489,2.7432,182.48,182.37,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965191689,26.99440012,182.53,182.37,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965191894,26.99440012,182.53,182.41,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734965192190,26.99440012,182.49,182.38,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734965192588,2.7436,182.46,182.38,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734965192782,28.64140012,182.55,182.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965192991,28.64140012,182.55,182.41,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734965193185,2.7431,182.49,182.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965193391,28.64140012,182.55,182.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965193586,28.64140012,182.55,182.39,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734965193787,1.647,182.55,182.4,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965193987,3.1937,182.6,182.43,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965194293,3.1937,182.6,182.44,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734965194690,3.1937,182.6,182.45,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734965194984,26.99440012,182.58,182.4,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965195184,26.99440012,182.58,182.38,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734965195185,26.99440012,182.55,182.38,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734965195390,2.743,182.5,182.4,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965195692,2.743,182.5,182.43,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734965195884,26.99440012,182.55,182.4,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965196086,26.99440012,182.55,182.38,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1734965196583,2.7431,182.49,182.38,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1734965196782,26.99440012,182.55,182.38,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1734965196979,26.99440012,182.52,182.4,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734965197184,26.99440012,182.52,182.38,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734965197590,5.44,182.56,182.4,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965197885,26.99440012,182.55,182.44,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734965198090,26.99440012,182.52,182.38,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734965198497,2.7441,182.42,182.38,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734965198792,26.99440012,182.55,182.38,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734965199093,26.99440012,182.58,182.47,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734965199390,2.7425,182.52,182.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965199994,2.7424,182.53,182.43,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965200292,26.99440012,182.58,182.43,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965200493,26.99440012,182.58,182.47,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734965200691,26.99440012,182.55,182.4,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965200894,26.99440012,182.52,182.38,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1734965201392,5.44,182.53,182.38,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734965201393,26.99440012,182.49,182.38,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734965201695,26.99440012,182.46,182.38,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734965201889,26.99440012,182.49,182.38,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734965202089,26.99440012,182.49,182.38,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734965202388,26.99440012,182.52,182.38,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734965202789,26.99440012,182.46,182.29,35.61100012]
["bitfinex-derivatives","SOLF0:USTF0",1734965203089,26.99440012,182.43,182.3,1.00877829]
["bitfinex-derivatives","SOLF0:USTF0",1734965203292,2.7447,182.38,182.32,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734965203797,2.7447,182.38,182.29,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734965203996,2.7445,182.39,182.33,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734965204194,1.6473,182.45,182.29,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734965204590,2.7444,182.4,182.34,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734965205894,2.7444,182.4,182.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965206091,1.553,182.5,182.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965206092,26.99440012,182.48,182.32,32.43440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965206389,26.99440012,182.45,182.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734965206590,2.7446,182.39,182.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734965206798,26.99440012,182.45,182.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734965207199,2.7445,182.4,182.34,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734965208093,26.99440012,182.45,182.34,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734965208094,2.7445,182.39,182.34,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734965208797,2.7449,182.37,182.32,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734965209187,2.7449,182.37,182.29,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734965209391,26.99440012,182.42,182.29,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734965210499,2.7448,182.38,182.33,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734965210703,26.99440012,182.42,182.29,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734965210894,26.99440012,182.42,182.29,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734965211095,2.7452,182.34,182.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734965211399,26.99440012,182.36,182.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965211601,32.43440012,182.36,182.2,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734965212103,26.99440012,182.33,182.17,59.78182627]
["bitfinex-derivatives","SOLF0:USTF0",1734965212394,1.6311,182.32,182.17,59.78182627]
["bitfinex-derivatives","SOLF0:USTF0",1734965212598,1.6311,182.32,182.17,86.77622639]
["bitfinex-derivatives","SOLF0:USTF0",1734965213302,2.7459,182.3,182.21,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734965213507,2.7459,182.3,182.17,86.77622639]
["bitfinex-derivatives","SOLF0:USTF0",1734965213508,1.6311,182.32,182.17,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965213896,1.6311,182.32,182.15,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734965214091,1.6311,182.32,182.18,26.99440012]
["bitfinex-derivatives","SOLF0:USTF0",1734965214295,1.6311,182.32,182.15,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734965214601,5.44,182.36,182.24,2.94537]
["bitfinex-derivatives","SOLF0:USTF0",1734965215300,16.66943023,182.35,182.24,0.19877]
["bitfinex-derivatives","SOLF0:USTF0",1734965215999,16.66943023,182.32,182.24,0.19877]
["bitfinex-derivatives","SOLF0:USTF0",1734965216200,1.6235,182.31,182.24,0.19877]
["bitfinex-derivatives","SOLF0:USTF0",1734965216894,1.6235,182.31,182.11,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734965216895,16.66943023,182.26,182.11,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734965217095,22.50943023,182.26,182.11,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734965217294,2.7481,182.15,182.11,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734965217794,2.7474,182.2,182.11,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734965217998,5.84,182.26,182.13,16.66943023]
["bitfinex-derivatives","SOLF0:USTF0",1734965218296,5.84,182.26,182.12,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965218905,2.7473,182.21,182.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734965219403,27.10612728,182.29,182.12,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965220293,1.5534,182.3,182.12,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965220607,2.7468,182.24,182.18,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734965221002,1.5534,182.3,182.18,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734965221200,1.5534,182.3,182.21,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734965221395,27.10612728,182.35,182.18,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965221596,2.7459,182.3,182.18,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965221801,7.54546636,182.42,182.24,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965222002,27.10612728,182.36,182.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734965222209,27.10612728,182.36,182.18,32.94612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965222498,1.4522,182.35,182.19,2.01872373]
["bitfinex-derivatives","SOLF0:USTF0",1734965222705,2.7456,182.32,182.21,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965222904,2.7456,182.32,182.26,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734965223198,27.10612728,182.39,182.21,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965223397,2.7454,182.33,182.21,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965223601,27.10612728,182.39,182.21,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965223906,1.4522,182.4,182.19,1.00938141]
["bitfinex-derivatives","SOLF0:USTF0",1734965223907,1.4522,182.4,182.24,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965224103,27.10612728,182.43,182.27,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965224297,27.10612728,182.43,182.28,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1734965224495,27.10612728,182.43,182.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734965224705,1.4522,182.42,182.28,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1734965224901,2.7452,182.34,182.28,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734965225102,1.4522,182.42,182.28,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734965225294,2.7442,182.41,182.28,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734965225497,27.10612728,182.49,182.33,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965225699,27.10612728,182.49,182.38,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734965225904,2.7436,182.45,182.34,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734965226501,27.10612728,182.49,182.34,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734965228196,2.7437,182.45,182.37,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734965228402,1.5541,182.51,182.34,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734965228803,2.7436,182.45,182.39,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734965229300,2.7434,182.46,182.39,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734965230003,1.5541,182.51,182.42,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734965230601,1.5541,182.51,182.43,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734965230898,1.5541,182.51,182.36,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965231098,1.5541,182.51,182.34,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734965231304,27.10612728,182.43,182.28,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734965231605,27.10612728,182.43,182.28,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734965232295,2.7445,182.39,182.28,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734965232497,27.10612728,182.43,182.28,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734965233001,2.7448,182.38,182.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734965233402,27.10612728,182.43,182.28,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734965233802,1.5532,182.42,182.28,37.92092728]
["bitfinex-derivatives","SOLF0:USTF0",1734965234104,1.5532,182.42,182.35,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734965234306,1.5532,182.42,182.28,37.92092728]
["bitfinex-derivatives","SOLF0:USTF0",1734965234504,2.7444,182.4,182.35,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734965234715,1.448,182.45,182.35,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734965234906,1.448,182.45,182.31,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965235104,1.5532,182.51,182.34,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965235310,27.10612728,182.52,182.37,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965235510,2.7436,182.45,182.41,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734965235804,27.10612728,182.52,182.38,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734965235805,27.10612728,182.52,182.38,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734965236610,0.87892826,182.51,182.38,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734965236908,27.10612728,182.52,182.38,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734965237410,2.7439,182.44,182.39,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734965237807,27.10612728,182.52,182.38,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734965238007,2.7439,182.44,182.39,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734965238208,2.7439,182.44,182.38,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734965238400,2.7432,182.48,182.4,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734965238604,27.10612728,182.52,182.4,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734965238802,27.10612728,182.52,182.38,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734965239006,2.7431,182.49,182.38,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734965239306,1.4487,182.53,182.38,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734965239307,1.4487,182.53,182.39,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965239517,27.10612728,182.52,182.41,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734965239810,27.10612728,182.52,182.38,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734965240012,2.7436,182.45,182.38,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734965240213,27.10612728,182.49,182.38,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734965241017,32.94612728,182.49,182.3,27.10612728]
["bitfinex-derivatives","SOLF0:USTF0",1734965241210,27.10612728,182.43,182.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734965241515,2.9987,182.42,182.28,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734965241708,2.7448,182.38,182.32,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734965241914,2.9987,182.42,182.28,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734965242311,2.7447,182.38,182.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734965242511,16.6551529,182.46,182.29,16.6551529]
["bitfinex-derivatives","SOLF0:USTF0",1734965243410,2.9987,182.48,182.32,16.6551529]
["bitfinex-derivatives","SOLF0:USTF0",1734965243611,1.4471,182.48,182.35,16.6551529]
["bitfinex-derivatives","SOLF0:USTF0",1734965243811,5.8,182.49,182.36,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734965244010,2.7434,182.47,182.43,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734965244213,2.9997,182.53,182.39,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965244411,30.18186546,182.55,182.42,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965244610,27.02714002,182.59,182.42,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965244811,2.7423,182.54,182.49,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734965245012,27.02714002,182.59,182.46,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734965245911,1.5516,182.6,182.46,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734965245912,27.02714002,182.56,182.46,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734965246115,27.02714002,182.53,182.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965246313,27.02714002,182.53,182.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734965246713,27.02714002,182.53,182.41,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734965246923,1.4481,182.52,182.38,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734965247115,2.7446,182.39,182.34,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734965247417,27.02714002,182.47,182.27,151.29773521]
["bitfinex-derivatives","SOLF0:USTF0",1734965247418,27.02714002,182.44,182.3,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734965248118,2.7448,182.37,182.32,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734965248418,2.7448,182.37,182.3,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734965248613,28.47524002,182.44,182.3,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734965248614,27.02714002,182.41,182.3,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734965248809,28.47524002,182.44,182.3,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734965249015,1.5509,182.51,182.33,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965249016,27.02714002,182.5,182.33,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965249217,2.32671257,182.49,182.33,32.82714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965249418,2.7442,182.41,182.33,32.82714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965249618,1.4481,182.49,182.33,32.82714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965249815,2.7437,182.44,182.39,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734965252118,5.8,182.51,182.37,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734965252119,2.7441,182.42,182.37,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734965252324,27.02714002,182.46,182.3,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734965252525,3.87658736,182.45,182.3,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734965252824,2.7448,182.38,182.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734965253522,2.7451,182.35,182.3,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734965254025,27.02714002,182.4,182.28,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734965254325,27.02714002,182.4,182.29,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734965255322,2.7454,182.33,182.29,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734965256020,27.02714002,182.43,182.27,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965256324,27.02714002,182.43,182.28,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734965256622,27.02714002,182.4,182.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734965257522,2.7451,182.35,182.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734965257922,2.7455,182.33,182.28,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734965258120,2.7455,182.33,182.28,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734965258328,2.7455,182.33,182.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965258329,27.02714002,182.34,182.19,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1734965258524,32.82714002,182.34,182.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734965258727,2.9992,182.33,182.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734965258927,2.9992,182.33,182.25,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734965259224,2.9992,182.33,182.2,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1734965259421,2.9992,182.33,182.24,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734965259619,2.9992,182.33,182.2,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1734965260022,2.9992,182.33,182.23,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734965260221,2.7462,182.28,182.23,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734965260422,2.9992,182.33,182.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734965260927,2.7466,182.25,182.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734965261124,27.02714002,182.28,182.11,32.82714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965261628,2.7472,182.21,182.11,32.82714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965261929,27.02714002,182.28,182.11,32.82714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965262229,0.87535365,182.27,182.11,32.82714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965262728,2.7475,182.2,182.11,32.82714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965262930,27.02714002,182.28,182.11,32.82714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965263128,2.7472,182.21,182.16,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734965263328,27.02714002,182.28,182.11,32.82714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965263930,0.87456851,182.27,182.11,32.82714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965264121,27.02714002,182.28,182.11,32.82714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965264527,27.02714002,182.31,182.14,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965264727,2.7466,182.26,182.18,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734965264927,2.7466,182.26,182.14,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965265135,27.02714002,182.31,182.14,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965265426,0.87467627,182.3,182.14,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965265627,27.02714002,182.31,182.14,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965266032,2.7465,182.26,182.14,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965266425,2.7466,182.25,182.2,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734965267029,27.02714002,182.31,182.14,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965267232,2.9992,182.33,182.17,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965267534,2.9992,182.33,182.18,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734965267934,32.82714002,182.37,182.18,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734965268136,27.02714002,182.33,182.18,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734965268336,27.02714002,182.3,182.13,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734965268535,2.7476,182.19,182.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734965268732,8.803,182.29,182.13,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734965268935,7.3523,182.29,182.15,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965269134,2.747,182.23,182.18,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734965269335,7.3523,182.29,182.18,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734965269536,2.7472,182.22,182.17,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734965269737,2.7472,182.22,182.13,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734965269940,7.3523,182.29,182.13,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734965270239,27.02714002,182.35,182.16,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965270437,27.02714002,182.32,182.17,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734965270742,2.7468,182.24,182.19,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734965270934,27.02714002,182.32,182.17,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734965271331,2.7467,182.24,182.19,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734965271539,27.02714002,182.32,182.17,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734965271734,2.7477,182.18,182.14,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734965271936,27.02714002,182.26,182.13,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734965272642,27.02714002,182.29,182.13,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734965272842,27.02714002,182.29,182.13,28.59724002]
["bitfinex-derivatives","SOLF0:USTF0",1734965273045,2.7467,182.25,182.16,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734965273239,27.02714002,182.29,182.13,28.59724002]
["bitfinex-derivatives","SOLF0:USTF0",1734965273544,2.7471,182.22,182.17,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734965273842,27.02714002,182.29,182.13,28.59724002]
["bitfinex-derivatives","SOLF0:USTF0",1734965274233,2.747,182.23,182.13,28.59724002]
["bitfinex-derivatives","SOLF0:USTF0",1734965274433,1.555,182.28,182.13,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734965274638,27.02714002,182.26,182.13,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734965274834,2.7476,182.19,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734965275135,27.02714002,182.2,182.04,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734965275339,3.0044,182.19,182.04,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734965275540,33.44714002,182.23,182.06,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965275740,2.7477,182.18,182.12,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734965277842,6.42,182.23,182.12,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734965278038,27.02714002,182.29,182.12,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965278242,0.87403046,182.28,182.15,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965278447,9.4244,182.31,182.16,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734965278746,2.7471,182.22,182.16,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734965278940,2.7471,182.22,182.16,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734965279346,2.7471,182.22,182.18,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734965279943,2.7469,182.24,182.18,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734965280242,27.02714002,182.35,182.18,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965280443,2.7454,182.33,182.21,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965280643,27.02714002,182.38,182.21,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965280843,7.2940637,182.37,182.19,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734965281041,27.02714002,182.35,182.19,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734965281348,27.02714002,182.35,182.16,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1734965281349,27.02714002,182.29,182.16,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1734965282051,6.42,182.28,182.16,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1734965282251,9.4259,182.28,182.16,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1734965282448,27.02714002,182.26,182.09,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965282643,27.02714002,182.26,182.09,28.66524002]
["bitfinex-derivatives","SOLF0:USTF0",1734965282846,2.748,182.16,182.11,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734965283645,2.748,182.16,182.1,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734965283646,2.7481,182.15,182.1,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734965283847,27.02714002,182.23,182.06,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965284047,27.02714002,182.2,182.03,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965284350,2.7487,182.12,182.03,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965285153,6.42,182.2,182.06,27.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1734965285347,6.42,182.2,182.01,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734965285544,27.02714002,182.17,182.01,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734965285749,1.4507,182.16,182.01,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734965286454,1.4507,182.16,182.0,1131.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734965286654,27.02714002,182.14,182.0,1131.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734965287355,1.5564,182.15,182.0,1131.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734965287745,1.5564,182.15,182.01,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734965288758,2.7491,182.09,182.01,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734965289349,2.7491,182.09,182.04,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734965289553,1.5564,182.15,182.01,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734965289755,1.5564,182.15,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734965289951,1.5564,182.15,182.01,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734965290446,27.02714002,182.11,182.0,1131.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734965290844,2.75,182.03,182.0,1131.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734965291045,27.02714002,182.08,182.0,1131.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734965291258,27.02714002,182.05,182.0,1130.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734965291452,1.5564,182.04,182.0,1128.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734965292054,2.7502,182.01,182.0,1128.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734965292452,2.7497,182.05,182.0,1128.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734965292647,27.02714002,182.13,182.01,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734965293052,27.02714002,182.1,182.0,1128.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734965293860,2.7493,182.07,182.0,1128.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734965294160,27.02714002,182.1,182.0,1128.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734965294357,2.7502,182.01,182.0,1128.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734965296860,27.02714002,182.13,182.0,1128.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734965297763,27.02714002,182.1,182.0,1128.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734965298955,2.7502,182.01,182.0,1128.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734965300759,29.77734002,182.01,182.0,1128.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734965301162,29.77734002,182.01,182.0,990.4456858]
["bitfinex-derivatives","SOLF0:USTF0",1734965301556,2.7502,182.01,182.0,990.4456858]
["bitfinex-derivatives","SOLF0:USTF0",1734965303455,78.92714002,182.1,182.0,990.4456858]
["bitfinex-derivatives","SOLF0:USTF0",1734965303860,27.02714002,182.04,182.0,990.4456858]
["bitfinex-derivatives","SOLF0:USTF0",1734965304164,29.77734002,182.01,182.0,990.4456858]
["bitfinex-derivatives","SOLF0:USTF0",1734965305162,29.77734002,182.01,182.0,844.0073754]
["bitfinex-derivatives","SOLF0:USTF0",1734965306162,2.7502,182.01,182.0,844.0073754]
["bitfinex-derivatives","SOLF0:USTF0",1734965306464,29.77734002,182.01,182.0,844.0073754]
["bitfinex-derivatives","SOLF0:USTF0",1734965308264,19.48620687,182.01,182.0,725.51730609]
["bitfinex-derivatives","SOLF0:USTF0",1734965310359,19.48620687,182.01,182.0,681.76613532]
["bitfinex-derivatives","SOLF0:USTF0",1734965310566,19.48620687,182.01,182.0,674.07633532]
["bitfinex-derivatives","SOLF0:USTF0",1734965310764,19.48620687,182.01,182.0,592.00233678]
["bitfinex-derivatives","SOLF0:USTF0",1734965311165,19.48620687,182.01,182.0,543.21886601]
["bitfinex-derivatives","SOLF0:USTF0",1734965311365,20.35527068,182.01,182.0,527.93206601]
["bitfinex-derivatives","SOLF0:USTF0",1734965311570,20.35527068,182.01,182.0,519.84916601]
["bitfinex-derivatives","SOLF0:USTF0",1734965311771,37.09127755,182.01,182.0,478.12976053]
["bitfinex-derivatives","SOLF0:USTF0",1734965312270,37.09127755,182.01,182.0,446.23826053]
["bitfinex-derivatives","SOLF0:USTF0",1734965312970,37.09127755,182.01,182.0,444.30636053]
["bitfinex-derivatives","SOLF0:USTF0",1734965313166,52.65221374,182.01,182.0,404.02648976]
["bitfinex-derivatives","SOLF0:USTF0",1734965313366,53.52108093,182.01,182.0,294.73001055]
["bitfinex-derivatives","SOLF0:USTF0",1734965313672,53.52108093,182.01,182.0,176.23994124]
["bitfinex-derivatives","SOLF0:USTF0",1734965314260,53.52108093,182.01,182.0,57.67058523]
["bitfinex-derivatives","SOLF0:USTF0",1734965315164,37.09108093,182.01,182.0,57.67058523]
["bitfinex-derivatives","SOLF0:USTF0",1734965315770,20.35507406,182.01,182.0,57.67058523]
["bitfinex-derivatives","SOLF0:USTF0",1734965315967,53.52108093,182.01,182.0,57.67058523]
["bitfinex-derivatives","SOLF0:USTF0",1734965316164,68.37972165,182.01,181.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734965316365,16.73600687,181.9,181.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734965316571,6.16,181.89,181.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734965317170,16.73600687,181.87,181.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734965317470,0.86913367,181.86,181.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734965318167,6.16,181.87,181.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734965318373,6.16,181.87,181.81,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734965318675,6.16,181.87,181.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734965319264,6.16,181.92,181.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734965320275,16.73600687,181.89,181.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734965321570,6.16,181.88,181.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734965324670,6.16,181.88,181.6,220.07715028]
["bitfinex-derivatives","SOLF0:USTF0",1734965324671,16.51,181.86,181.6,220.07715028]
["bitfinex-derivatives","SOLF0:USTF0",1734965324868,16.73600687,181.71,181.65,189.25934229]
["bitfinex-derivatives","SOLF0:USTF0",1734965325073,16.73600687,181.71,181.65,111.12386604]
["bitfinex-derivatives","SOLF0:USTF0",1734965325375,1.557,181.7,181.65,108.66646604]
["bitfinex-derivatives","SOLF0:USTF0",1734965325675,1.557,181.7,181.6,220.07715028]
["bitfinex-derivatives","SOLF0:USTF0",1734965325864,16.73600687,181.61,181.51,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734965326065,16.73600687,181.56,181.51,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734965326974,336.17384402,181.55,181.51,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734965327767,105.181125,181.54,181.47,2.33397566]
["bitfinex-derivatives","SOLF0:USTF0",1734965327968,105.181125,181.54,181.36,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965327969,105.181125,181.54,181.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965328375,177.51024113,181.53,181.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965329074,177.51024113,181.53,181.48,3.4559896]
["bitfinex-derivatives","SOLF0:USTF0",1734965329575,135.9801542,181.52,181.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965330169,2.7582,181.49,181.48,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734965330569,320.09638391,181.52,181.37,43.8149827]
["bitfinex-derivatives","SOLF0:USTF0",1734965330776,320.09638391,181.52,181.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965331472,61.5980584,181.52,181.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965331877,2.7584,181.47,181.42,27.32176698]
["bitfinex-derivatives","SOLF0:USTF0",1734965332078,61.5980584,181.52,181.42,27.32176698]
["bitfinex-derivatives","SOLF0:USTF0",1734965332273,61.5980584,181.52,181.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965332480,2.7588,181.45,181.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965332780,61.5980584,181.52,181.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1734965332979,2.7592,181.42,181.38,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734965334171,72.62911613,181.53,181.38,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734965334172,2.7596,181.39,181.38,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734965335580,2.7594,181.41,181.38,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734965335775,27.32176698,181.51,181.38,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734965336176,2.7584,181.48,181.38,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734965336479,27.32176698,181.51,181.38,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734965336677,2.7596,181.39,181.38,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734965336879,27.32176698,181.51,181.38,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734965337980,72.62911613,181.53,181.38,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734965338285,27.32176698,181.51,181.38,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734965339179,27.32176698,181.51,181.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965340183,27.32176698,181.48,181.38,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734965340685,27.32176698,181.51,181.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965341487,27.32176698,181.51,181.38,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734965342184,72.62911613,181.53,181.39,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734965342384,72.62911613,181.53,181.43,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734965342584,72.62911613,181.53,181.44,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734965342786,72.62911613,181.53,181.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965342989,67.45011613,181.53,181.47,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734965343283,52.70391613,181.53,181.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965343587,52.70391613,181.53,181.47,27.32176698]
["bitfinex-derivatives","SOLF0:USTF0",1734965343889,49.17261613,181.53,181.47,27.32176698]
["bitfinex-derivatives","SOLF0:USTF0",1734965344083,3.2727,181.64,181.48,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734965344289,27.32176698,181.62,181.47,27.32176698]
["bitfinex-derivatives","SOLF0:USTF0",1734965344485,27.32176698,181.62,181.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965344486,3.2727,181.64,181.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965344687,27.32176698,181.62,181.47,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734965344881,27.32176698,181.62,181.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965345085,27.32176698,181.59,181.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965347187,27.32176698,181.59,181.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965347491,27.32176698,181.56,181.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965348585,27.32176698,181.56,181.39,27.32176698]
["bitfinex-derivatives","SOLF0:USTF0",1734965348785,27.32176698,181.53,181.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965348980,27.32176698,181.56,181.43,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734965349191,1.6189,181.57,181.42,27.32176698]
["bitfinex-derivatives","SOLF0:USTF0",1734965349587,1.6189,181.57,181.46,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734965349788,1.6189,181.57,181.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965349983,451.87744175,181.58,181.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965351088,451.87744175,181.58,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734965351681,451.87744175,181.58,181.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965353284,451.87744175,181.58,181.5,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734965353490,451.87744175,181.58,181.51,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965353895,16.80511275,181.56,181.44,65.6423664]
["bitfinex-derivatives","SOLF0:USTF0",1734965354089,451.87744175,181.58,181.45,15.98724298]
["bitfinex-derivatives","SOLF0:USTF0",1734965354287,451.87744175,181.58,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734965354585,451.87744175,181.58,181.45,15.98724298]
["bitfinex-derivatives","SOLF0:USTF0",1734965354790,451.87744175,181.58,181.47,59.7223664]
["bitfinex-derivatives","SOLF0:USTF0",1734965354993,451.87744175,181.58,181.5,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734965355188,451.87744175,181.58,181.47,59.7223664]
["bitfinex-derivatives","SOLF0:USTF0",1734965355787,451.87744175,181.58,181.49,59.7223664]
["bitfinex-derivatives","SOLF0:USTF0",1734965356285,451.87744175,181.58,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734965356595,16.80511275,181.53,181.45,59.7223664]
["bitfinex-derivatives","SOLF0:USTF0",1734965357484,16.80511275,181.53,181.42,65.4623664]
["bitfinex-derivatives","SOLF0:USTF0",1734965357784,16.80511275,181.56,181.42,65.4623664]
["bitfinex-derivatives","SOLF0:USTF0",1734965358291,451.87744175,181.58,181.43,115.42816978]
["bitfinex-derivatives","SOLF0:USTF0",1734965358491,451.87744175,181.58,181.5,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734965358796,451.87744175,181.58,181.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965359293,451.87744175,181.58,181.51,21.30027625]
["bitfinex-derivatives","SOLF0:USTF0",1734965360187,451.87744175,181.58,181.54,59.7223664]
["bitfinex-derivatives","SOLF0:USTF0",1734965360492,16.80511275,181.56,181.54,59.7223664]
["bitfinex-derivatives","SOLF0:USTF0",1734965361195,451.87744175,181.58,181.51,59.7223664]
["bitfinex-derivatives","SOLF0:USTF0",1734965361898,451.87744175,181.58,181.53,59.7223664]
["bitfinex-derivatives","SOLF0:USTF0",1734965362992,451.87744175,181.58,181.55,62.4793664]
["bitfinex-derivatives","SOLF0:USTF0",1734965363293,451.87744175,181.58,181.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965363495,451.87744175,181.58,181.56,21.39648114]
["bitfinex-derivatives","SOLF0:USTF0",1734965364399,451.87744175,181.58,181.57,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734965364700,442.26944175,181.58,181.57,18.41338114]
["bitfinex-derivatives","SOLF0:USTF0",1734965365296,3.272,181.7,181.57,70.40550422]
["bitfinex-derivatives","SOLF0:USTF0",1734965365490,16.80511275,181.77,181.59,16.80511275]
["bitfinex-derivatives","SOLF0:USTF0",1734965365695,16.80511275,181.77,181.62,16.80511275]
["bitfinex-derivatives","SOLF0:USTF0",1734965365998,16.80511275,181.77,181.57,70.40550422]
["bitfinex-derivatives","SOLF0:USTF0",1734965365999,16.80511275,181.77,181.59,16.80511275]
["bitfinex-derivatives","SOLF0:USTF0",1734965366196,16.80511275,181.77,181.63,61.02443606]
["bitfinex-derivatives","SOLF0:USTF0",1734965366500,3.151,181.78,181.64,22.54511275]
["bitfinex-derivatives","SOLF0:USTF0",1734965367399,16.80511275,181.77,181.69,61.02443606]
["bitfinex-derivatives","SOLF0:USTF0",1734965367792,16.80511275,181.74,181.69,61.02443606]
["bitfinex-derivatives","SOLF0:USTF0",1734965368094,16.80511275,181.71,181.67,48.10643606]
["bitfinex-derivatives","SOLF0:USTF0",1734965368694,16.80511275,181.71,181.67,42.93853606]
["bitfinex-derivatives","SOLF0:USTF0",1734965368897,16.80511275,181.71,181.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965369301,16.80511275,181.68,181.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965369599,16.80511275,181.68,181.57,37.02515605]
["bitfinex-derivatives","SOLF0:USTF0",1734965369903,16.80511275,181.68,181.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965370091,16.80511275,181.71,181.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965370295,16.80511275,181.74,181.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965370696,16.80511275,181.71,181.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965370892,16.80511275,181.68,181.56,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734965371199,16.80511275,181.68,181.56,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734965371892,16.80511275,181.71,181.61,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734965372101,16.80511275,181.74,181.58,16.80511275]
["bitfinex-derivatives","SOLF0:USTF0",1734965372491,16.80511275,181.74,181.59,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734965373093,16.80511275,181.74,181.64,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734965373292,18.49691275,181.77,181.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965373496,16.80511275,181.8,181.66,16.80511275]
["bitfinex-derivatives","SOLF0:USTF0",1734965373701,16.80511275,181.83,181.66,16.80511275]
["bitfinex-derivatives","SOLF0:USTF0",1734965374093,16.80511275,181.83,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734965374300,4.9088,181.87,181.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965374301,27.23754725,181.85,181.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965375095,4.9088,181.87,181.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965375303,3.3156,181.87,181.77,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734965375499,3.2135,181.93,181.78,27.23754725]
["bitfinex-derivatives","SOLF0:USTF0",1734965376200,1.5897,181.93,181.85,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734965376400,1.5897,181.93,181.77,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734965376401,1.5897,181.93,181.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965376698,1.5897,181.93,181.81,27.23754725]
["bitfinex-derivatives","SOLF0:USTF0",1734965376699,28.91954725,181.97,181.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965377398,1.7119,181.96,181.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965377799,1.6999,181.95,181.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965380209,1.6999,181.95,181.9,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734965380513,1.6999,181.95,181.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965381006,1.6999,181.95,181.88,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734965381413,1.6999,181.95,181.87,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734965381613,1.6999,181.95,181.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965381815,1.6999,181.95,181.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965383107,1.6999,181.95,181.82,47.3705]
["bitfinex-derivatives","SOLF0:USTF0",1734965383514,1.6999,181.95,181.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734965383716,27.23754725,181.94,181.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965383918,27.23754725,181.91,181.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965384112,27.23754725,181.88,181.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965384318,27.23754725,181.91,181.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965385016,27.23754725,181.91,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734965385214,27.23754725,181.91,181.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965385419,27.23754725,181.88,181.72,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734965385616,27.23754725,181.88,181.77,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734965385813,27.23754725,181.88,181.73,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1734965386017,27.23754725,181.88,181.74,27.23754725]
["bitfinex-derivatives","SOLF0:USTF0",1734965386212,27.23754725,181.91,181.74,27.23754725]
["bitfinex-derivatives","SOLF0:USTF0",1734965386617,27.23754725,181.91,181.77,27.23754725]
["bitfinex-derivatives","SOLF0:USTF0",1734965387128,1.6999,181.95,181.8,27.23754725]
["bitfinex-derivatives","SOLF0:USTF0",1734965387423,1.6999,181.95,181.85,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734965388121,1.6999,181.95,181.81,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734965388417,1.6999,181.95,181.83,27.23754725]
["bitfinex-derivatives","SOLF0:USTF0",1734965388818,1.7119,181.96,181.83,27.23754725]
["bitfinex-derivatives","SOLF0:USTF0",1734965389619,1.7119,181.96,181.82,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734965390519,27.23754725,181.89,181.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965390719,1.6176,181.88,181.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965391124,1.615,181.87,181.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965391824,1.615,181.87,181.75,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734965392019,27.23754725,181.86,181.75,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734965392222,27.23754725,181.86,181.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965392819,1.615,181.87,181.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965393220,1.6176,181.88,181.74,32.69754725]
["bitfinex-derivatives","SOLF0:USTF0",1734965393821,3.1772,181.88,181.74,32.69754725]
["bitfinex-derivatives","SOLF0:USTF0",1734965394725,3.1772,181.88,181.79,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734965395825,3.1772,181.88,181.74,32.69754725]
["bitfinex-derivatives","SOLF0:USTF0",1734965396123,19.93509564,181.88,181.72,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734965396323,1.561,181.87,181.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965396926,1.561,181.87,181.77,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734965397428,1.561,181.87,181.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965397932,1.561,181.87,181.76,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734965398130,1.561,181.87,181.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965398131,16.75789564,181.85,181.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965398526,16.75789564,181.85,181.72,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734965398733,16.75789564,181.85,181.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965399433,16.75789564,181.85,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734965399737,16.75789564,181.85,181.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965400039,16.75789564,181.85,181.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734965400331,16.75789564,181.85,181.7,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734965400332,19.93509564,181.88,181.7,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734965400525,16.75789564,181.85,181.73,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734965400729,16.75789564,181.85,181.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734965401132,16.75789564,181.85,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734965401627,16.75789564,181.76,181.71,98.33365669]
["bitfinex-derivatives","SOLF0:USTF0",1734965401837,16.75789564,181.73,181.71,98.33365669]
["bitfinex-derivatives","SOLF0:USTF0",1734965402039,16.75789564,181.73,181.67,59.93721244]
["bitfinex-derivatives","SOLF0:USTF0",1734965402938,16.75789564,181.7,181.67,57.35411244]
["bitfinex-derivatives","SOLF0:USTF0",1734965403338,16.75789564,181.7,181.61,80.40852228]
["bitfinex-derivatives","SOLF0:USTF0",1734965403636,16.75789564,181.67,181.61,80.40852228]
["bitfinex-derivatives","SOLF0:USTF0",1734965404029,16.75789564,181.67,181.51,41.59383604]
["bitfinex-derivatives","SOLF0:USTF0",1734965404342,16.75789564,181.71,181.55,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734965404343,27.29725051,181.66,181.55,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734965404531,27.29725051,181.66,181.52,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1734965404731,1.6726,181.65,181.54,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734965405230,1.6726,181.65,181.55,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734965405641,1.6726,181.65,181.52,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1734965405840,27.29725051,181.63,181.51,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734965406038,27.29725051,181.63,181.51,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734965406342,27.29725051,181.63,181.51,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734965406742,3.3107,181.65,181.51,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734965407448,3.3107,181.65,181.54,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734965407942,3.3107,181.65,181.52,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734965408143,3.3107,181.65,181.51,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734965408544,27.29725051,181.63,181.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965408846,27.29725051,181.63,181.51,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734965409045,27.29725051,181.6,181.5,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734965409244,27.29725051,181.57,181.47,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734965410240,1.6942,181.61,181.47,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734965410442,27.29725051,181.62,181.47,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734965410943,30.60795051,181.65,181.48,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965411648,27.29725051,181.62,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734965411846,27.29725051,181.62,181.47,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734965412154,27.29725051,181.59,181.47,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734965412645,27.29725051,181.56,181.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965412851,1.6407,181.55,181.44,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734965413042,1.6407,181.55,181.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965413043,3.2222,181.55,181.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965413245,3.2222,181.55,181.42,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734965413642,3.2222,181.55,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734965413837,1.6407,181.55,181.41,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1734965414042,1.5815,181.6,181.46,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965414242,1.5835,181.62,181.49,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965414442,27.29725051,181.68,181.5,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734965414647,27.29725051,181.68,181.52,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965414951,1.5835,181.7,181.55,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965415140,28.94915051,181.77,181.58,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965415449,1.6519,181.77,181.61,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965415652,1.6519,181.77,181.62,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734965415949,27.29725051,181.74,181.62,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734965416151,27.29725051,181.71,181.59,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1734965416846,27.29725051,181.68,181.57,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734965417048,27.29725051,181.71,181.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965417253,28.94915051,181.77,181.58,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965417649,27.29725051,181.74,181.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965417844,27.29725051,181.71,181.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965418150,27.29725051,181.74,181.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965418954,27.29725051,181.74,181.63,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734965419156,28.94915051,181.77,181.6,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965419349,27.29725051,181.74,181.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965420251,1.6014,181.76,181.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965420252,27.29725051,181.71,181.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965420548,27.29725051,181.77,181.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965420758,27.29725051,181.83,181.66,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965420944,27.29725051,181.86,181.69,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965421149,27.29725051,181.86,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734965421353,0.86554744,181.85,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734965421552,27.29725051,181.86,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734965421853,27.29725051,181.86,181.76,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734965422049,3.2035,181.88,181.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965422258,27.29725051,181.92,181.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965422443,27.29725051,181.92,181.79,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734965422853,27.29725051,181.92,181.83,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734965423049,27.29725051,181.92,181.79,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734965423649,27.29725051,181.95,181.8,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734965423848,27.29725051,181.95,181.87,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734965424047,3.2174,181.97,181.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965424255,68.73509466,182.04,181.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965424447,27.29725051,182.02,181.93,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734965424647,1.582,182.06,181.88,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734965425043,27.29725051,182.0,181.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965425253,27.29725051,181.94,181.85,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1734965425551,8.7123,182.06,181.85,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1734965425552,27.29725051,181.98,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734965425752,27.29725051,181.98,181.85,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1734965426146,27.29725051,181.98,181.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965426350,27.29725051,181.92,181.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965427150,27.29725051,181.95,181.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965427659,27.29725051,181.92,181.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965428551,27.29725051,181.92,181.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965428947,27.29725051,181.92,181.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734965429151,27.29725051,181.89,181.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965429556,27.29725051,181.89,181.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965429754,27.29725051,181.83,181.71,60.1844957]
["bitfinex-derivatives","SOLF0:USTF0",1734965429959,27.29725051,181.83,181.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965430455,27.29725051,181.83,181.67,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734965430662,27.29725051,181.8,181.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965431560,27.29725051,181.83,181.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965432462,27.29725051,181.86,181.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965432956,1.5939,181.88,181.72,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965433361,1.5851,181.91,181.75,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965433557,1.5851,181.91,181.76,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734965433760,1.5851,181.91,181.83,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734965433956,27.29725051,181.95,181.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965434560,1.5643,181.96,181.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965434760,1.5643,181.96,181.86,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734965434961,1.5643,181.96,181.84,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965435259,1.5643,181.96,181.85,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734965435469,27.29725051,181.95,181.84,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734965435662,27.29725051,181.95,181.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965436063,27.29725051,181.95,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734965436459,27.29725051,181.95,181.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965436666,27.29725051,181.92,181.78,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734965437979,27.29725051,181.95,181.78,28.87285051]
["bitfinex-derivatives","SOLF0:USTF0",1734965438277,27.29725051,181.95,181.86,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734965438778,27.29725051,181.95,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734965438973,27.29725051,181.95,181.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965439371,27.29725051,181.95,181.86,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734965439569,1.5643,181.96,181.86,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734965439782,1.5643,181.96,181.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965440275,27.29725051,181.92,181.78,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734965440475,27.29725051,181.92,181.79,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734965440783,27.29725051,181.89,181.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734965441575,27.29725051,181.89,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734965441773,27.29725051,181.89,181.78,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734965441979,27.29725051,181.89,181.77,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965442274,27.29725051,181.89,181.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734965442275,27.29725051,181.86,181.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734965442480,27.29725051,181.83,181.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734965442781,27.29725051,181.8,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734965442980,27.29725051,181.8,181.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734965443176,27.29725051,181.83,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734965443578,1.6478,181.85,181.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734965443978,1.6478,181.85,181.71,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965445073,1.6478,181.85,181.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734965447085,1.6478,181.85,181.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734965447275,27.29725051,181.83,181.68,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965447479,1.6478,181.85,181.67,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734965447480,27.29725051,181.8,181.67,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734965447678,27.29725051,181.8,181.68,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734965448582,27.29725051,181.8,181.69,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734965448986,27.29725051,181.77,181.67,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734965449378,27.29725051,181.83,181.68,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734965449581,1.6478,181.85,181.68,33.13725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965450179,27.29725051,181.89,181.74,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965450383,1.5806,181.91,181.75,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734965450583,1.5806,181.91,181.76,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734965450985,1.5806,181.91,181.77,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734965451378,1.5806,181.91,181.8,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734965451584,1.5806,181.91,181.77,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734965451893,27.29725051,181.86,181.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734965452588,27.29725051,181.86,181.76,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1734965453584,27.29725051,181.89,181.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734965453791,27.29725051,181.85,181.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734965454285,27.29725051,181.85,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734965454591,28.90785051,181.88,181.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965456087,28.90785051,181.88,181.75,15.38267339]
["bitfinex-derivatives","SOLF0:USTF0",1734965456390,28.90785051,181.88,181.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734965456886,1.6106,181.88,181.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734965457094,1.5806,181.91,181.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965457393,3.8497,181.97,181.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965457691,27.29725051,181.98,181.83,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734965457891,1.7007,181.97,181.84,98.64132521]
["bitfinex-derivatives","SOLF0:USTF0",1734965459098,1.7007,181.97,181.83,102.0241541]
["bitfinex-derivatives","SOLF0:USTF0",1734965459099,1.7007,181.97,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734965459598,1.7007,181.97,181.87,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734965460195,1.7007,181.97,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734965460398,27.29725051,181.95,181.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965460598,2.2544,181.94,181.82,60.1844957]
["bitfinex-derivatives","SOLF0:USTF0",1734965460892,2.2544,181.94,181.84,60.1844957]
["bitfinex-derivatives","SOLF0:USTF0",1734965461598,2.2544,181.94,181.83,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734965462791,2.2544,181.94,181.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965464295,2.149,182.0,181.85,42.68547434]
["bitfinex-derivatives","SOLF0:USTF0",1734965464500,27.29725051,182.02,181.92,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734965464705,4.3031,182.03,181.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965465098,4.3031,182.03,181.93,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734965465296,2.0756,182.03,181.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965465500,2.0961,182.06,181.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965465901,2.0961,182.06,181.94,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965466102,29.54695051,182.11,181.95,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734965466302,29.42965051,182.14,181.97,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965466603,29.42965051,182.14,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734965466795,27.29725051,182.08,181.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965466996,4.3821,182.14,181.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965466997,27.29725051,182.02,181.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965467196,27.29725051,182.05,181.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965467399,2.2211,182.04,181.98,23.054942]
["bitfinex-derivatives","SOLF0:USTF0",1734965468400,2.2211,182.04,181.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965468712,27.29725051,182.02,181.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965470607,27.29725051,182.02,181.9,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734965470807,27.29725051,181.99,181.89,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734965471009,4.3317,182.03,181.86,83.67448101]
["bitfinex-derivatives","SOLF0:USTF0",1734965471010,27.29725051,181.96,181.86,83.67448101]
["bitfinex-derivatives","SOLF0:USTF0",1734965471307,2.1483,181.95,181.85,15.32615739]
["bitfinex-derivatives","SOLF0:USTF0",1734965471703,27.29725051,181.93,181.85,15.32615739]
["bitfinex-derivatives","SOLF0:USTF0",1734965471900,4.2623,181.92,181.85,15.32615739]
["bitfinex-derivatives","SOLF0:USTF0",1734965472298,4.2623,181.92,181.79,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734965472506,4.2623,181.92,181.79,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734965472708,27.29725051,181.87,181.77,85.87218101]
["bitfinex-derivatives","SOLF0:USTF0",1734965472910,27.29725051,181.87,181.77,83.67448101]
["bitfinex-derivatives","SOLF0:USTF0",1734965473108,4.2623,181.92,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734965473308,4.2623,181.92,181.77,83.67448101]
["bitfinex-derivatives","SOLF0:USTF0",1734965473508,2.1483,181.95,181.76,29.53075051]
["bitfinex-derivatives","SOLF0:USTF0",1734965473711,2.1483,181.95,181.79,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965474011,2.1483,181.95,181.82,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965474200,29.47575051,181.99,181.83,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734965474407,29.47575051,181.99,181.89,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734965474712,29.47575051,181.99,181.84,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734965474911,29.47575051,181.99,181.88,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734965475210,29.47575051,181.99,181.85,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734965476511,27.29725051,181.93,181.79,66.80100562]
["bitfinex-derivatives","SOLF0:USTF0",1734965476813,27.29725051,181.9,181.79,66.80100562]
["bitfinex-derivatives","SOLF0:USTF0",1734965477000,4.1683,181.92,181.79,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965477806,27.29725051,181.9,181.79,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965478016,27.29725051,181.9,181.8,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734965478208,27.29725051,181.9,181.79,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965478810,27.29725051,181.87,181.7,118.83390461]
["bitfinex-derivatives","SOLF0:USTF0",1734965479015,27.29725051,181.84,181.71,66.98580562]
["bitfinex-derivatives","SOLF0:USTF0",1734965479202,27.29725051,181.87,181.71,66.98580562]
["bitfinex-derivatives","SOLF0:USTF0",1734965479203,27.29725051,181.81,181.71,66.98580562]
["bitfinex-derivatives","SOLF0:USTF0",1734965479408,6.2388,181.83,181.71,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734965479612,27.29725051,181.87,181.71,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734965479814,0.85940896,181.86,181.71,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734965480014,27.29725051,181.87,181.71,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734965480313,0.85936191,181.86,181.71,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734965480714,0.85936191,181.86,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734965481014,27.29725051,181.87,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734965481313,27.29725051,181.87,181.71,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734965481711,27.29725051,181.81,181.67,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965482015,2.2149,181.8,181.67,33.41725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965482216,27.29725051,181.87,181.7,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965482416,3.07433038,181.86,181.7,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965482714,2.2149,181.86,181.7,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965483521,0.85936403,181.85,181.67,33.41725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965484012,0.85936403,181.85,181.7,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965485715,27.29725051,181.82,181.67,33.41725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965485906,27.29725051,181.82,181.67,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965486311,27.29725051,181.76,181.65,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734965486811,27.29725051,181.79,181.65,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734965487413,0.85935901,181.78,181.65,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734965487615,27.29725051,181.79,181.65,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734965488012,0.85934584,181.78,181.64,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734965488313,27.29725051,181.79,181.64,29.50975051]
["bitfinex-derivatives","SOLF0:USTF0",1734965488519,27.29725051,181.79,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734965488711,4.2934,181.81,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734965488907,4.2934,181.81,181.64,29.50975051]
["bitfinex-derivatives","SOLF0:USTF0",1734965489315,4.2934,181.81,181.67,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965489712,4.2934,181.81,181.68,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734965490018,27.29725051,181.79,181.64,29.50975051]
["bitfinex-derivatives","SOLF0:USTF0",1734965490215,27.29725051,181.79,181.64,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734965490717,27.29725051,181.79,181.66,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734965491214,27.29725051,181.79,181.64,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734965491518,27.29725051,181.73,181.61,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734965492517,4.1889,181.72,181.61,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734965493019,4.1889,181.72,181.59,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734965493219,27.29725051,181.7,181.59,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734965493713,27.29725051,181.67,181.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965494018,2.0785,181.66,181.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965495016,2.0785,181.66,181.54,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1734965495921,2.0785,181.66,181.55,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734965496416,2.0785,181.66,181.54,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1734965496721,2.0785,181.66,181.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965497519,2.0785,181.66,181.55,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734965497824,2.0785,181.66,181.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965498520,27.29725051,181.71,181.56,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965498917,27.29725051,181.71,181.59,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734965499114,27.29725051,181.71,181.53,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965499315,27.29725051,181.59,181.42,91.5366541]
["bitfinex-derivatives","SOLF0:USTF0",1734965499522,6.4982,181.58,181.43,64.95550562]
["bitfinex-derivatives","SOLF0:USTF0",1734965499726,6.4982,181.58,181.43,92.25275613]
["bitfinex-derivatives","SOLF0:USTF0",1734965500325,6.4982,181.58,181.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965500517,6.4982,181.58,181.45,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734965500724,27.29725051,181.57,181.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734965501320,6.4982,181.58,181.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734965501821,6.4982,181.58,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734965502321,4.3118,181.58,181.43,31.57175051]
["bitfinex-derivatives","SOLF0:USTF0",1734965502523,27.29725051,181.62,181.46,27.29725051]
["bitfinex-derivatives","SOLF0:USTF0",1734965502821,29.49595051,181.62,181.43,31.57175051]
["bitfinex-derivatives","SOLF0:USTF0",1734965503021,27.29725051,181.59,181.43,31.57175051]
["bitfinex-derivatives","SOLF0:USTF0",1734965503416,27.29725051,181.59,181.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734965503621,27.29725051,181.56,181.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734965503815,27.29725051,181.53,181.43,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734965504126,2.1987,181.52,181.43,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734965504321,2.1607,181.58,181.43,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734965504622,27.29725051,181.56,181.43,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734965504822,27.29725051,181.56,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734965505224,27.29725051,181.56,181.43,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734965506425,2.1607,181.58,181.43,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734965507124,27.29725051,181.56,181.44,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734965507324,27.29725051,181.56,181.43,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734965507727,27.29725051,181.53,181.43,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734965508722,27.29725051,181.56,181.43,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734965510627,27.29725051,181.56,181.43,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734965510829,27.29725051,181.56,181.43,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734965511330,2.1607,181.58,181.43,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734965512230,2.1607,181.58,181.47,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734965512231,16.8130587,181.57,181.47,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734965513027,16.8130587,181.57,181.43,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734965513225,2.1987,181.6,181.43,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734965513421,2.1987,181.6,181.44,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965513626,2.1987,181.6,181.53,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734965513825,16.8130587,181.65,181.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965514022,16.8130587,181.65,181.52,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734965514335,16.8130587,181.65,181.55,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734965514626,16.8130587,181.62,181.52,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734965515025,16.8130587,181.62,181.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965515327,2.0961,181.61,181.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965517431,2.0961,181.61,181.54,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734965517832,2.0961,181.61,181.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965518034,2.0961,181.61,181.5,60.68100562]
["bitfinex-derivatives","SOLF0:USTF0",1734965518634,2.0961,181.61,181.47,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1734965519437,2.0961,181.61,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734965519633,2.0961,181.61,181.49,60.68100562]
["bitfinex-derivatives","SOLF0:USTF0",1734965519838,2.1619,181.6,181.49,60.68100562]
["bitfinex-derivatives","SOLF0:USTF0",1734965520141,2.1619,181.6,181.52,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734965520344,2.1619,181.6,181.49,60.68100562]
["bitfinex-derivatives","SOLF0:USTF0",1734965520844,2.1619,181.6,181.52,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734965521143,16.8130587,181.65,181.49,60.68100562]
["bitfinex-derivatives","SOLF0:USTF0",1734965521338,16.8130587,181.62,181.5,99.06410213]
["bitfinex-derivatives","SOLF0:USTF0",1734965521540,16.8130587,181.62,181.5,101.82200213]
["bitfinex-derivatives","SOLF0:USTF0",1734965522045,16.8130587,181.62,181.51,15.3532386]
["bitfinex-derivatives","SOLF0:USTF0",1734965522543,2.188,181.66,181.52,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965522740,1.10071546,181.7,181.53,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965523046,1.10071546,181.7,181.58,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965523241,1.10071546,181.7,181.64,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734965523442,1.10071546,181.7,181.59,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734965523740,1.10071546,181.7,181.6,60.68100562]
["bitfinex-derivatives","SOLF0:USTF0",1734965523933,16.8130587,181.75,181.63,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734965524137,16.8130587,181.75,181.6,60.68100562]
["bitfinex-derivatives","SOLF0:USTF0",1734965524339,16.8130587,181.75,181.62,60.68100562]
["bitfinex-derivatives","SOLF0:USTF0",1734965524545,6.5227,181.79,181.64,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965524546,2.188,181.79,181.64,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965524739,16.8130587,181.83,181.67,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965524943,21.2157587,181.86,181.7,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965525142,2.1348,181.85,181.76,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734965525336,39.59802677,182.7,181.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965525337,68.725358,182.04,181.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965525541,16.8130587,181.95,181.79,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965525743,2.1348,181.97,181.83,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734965526048,16.8130587,182.01,181.85,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965526251,1.09871999,182.03,181.88,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965526444,2.1348,182.06,181.91,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965526741,16.8130587,182.1,181.94,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965526944,16.8130587,182.13,181.97,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965527341,16.8130587,182.16,182.0,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965527542,19.0197587,182.23,182.06,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965528046,16.8130587,182.26,182.09,16.8130587]
["bitfinex-derivatives","SOLF0:USTF0",1734965528244,6.34,182.31,182.11,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965528440,27.11387485,182.29,182.14,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965528746,6.5462,182.33,182.14,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965528942,27.11387485,182.31,182.14,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965529138,0.85959105,182.3,182.14,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965529343,27.11387485,182.31,182.14,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965529538,27.11387485,182.28,182.11,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965529744,27.11387485,182.22,182.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965530245,27.11387485,182.19,182.05,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965530442,27.11387485,182.16,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734965530642,27.11387485,182.13,181.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965530847,27.11387485,182.09,181.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965531647,27.11387485,182.12,181.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965531848,2.164,182.15,181.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965532147,27.11387485,182.09,181.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965532450,27.11387485,182.09,181.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965532649,27.11387485,182.09,181.93,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734965532850,27.11387485,182.09,181.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734965533048,27.11387485,182.12,181.95,33.45387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965533249,27.11387485,182.12,182.0,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734965533444,2.164,182.15,181.98,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965533848,2.164,182.15,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734965534052,2.164,182.15,181.98,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965534752,2.164,182.15,182.0,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734965535150,2.164,182.15,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734965535444,4.2631,182.19,182.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734965535445,29.23957485,182.19,182.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734965535648,29.23957485,182.19,182.04,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734965535848,29.23957485,182.19,182.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734965536146,27.11387485,182.16,182.03,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734965536345,27.11387485,182.19,182.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734965536543,27.11387485,182.21,182.03,29.36017485]
["bitfinex-derivatives","SOLF0:USTF0",1734965536743,2.2111,182.24,182.03,29.36017485]
["bitfinex-derivatives","SOLF0:USTF0",1734965536947,27.11387485,182.15,182.03,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734965537142,0.86002149,182.23,182.03,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734965537344,27.11387485,182.18,182.03,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734965537545,27.11387485,182.12,182.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734965537744,27.11387485,182.16,182.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734965537944,27.11387485,182.16,182.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734965538154,27.11387485,182.19,182.04,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965538360,27.11387485,182.22,182.04,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965538657,27.11387485,182.22,182.08,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734965538846,27.11387485,182.19,182.05,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734965539046,27.11387485,182.13,182.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734965539355,27.11387485,182.1,181.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734965539654,27.11387485,182.1,181.99,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734965539855,34.01387485,182.16,181.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734965539856,27.11387485,182.13,181.98,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965540051,2.3007,182.15,181.98,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965540255,27.11387485,182.13,181.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734965540653,27.11387485,182.1,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734965540959,27.11387485,182.1,181.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734965541157,2.3007,182.15,182.03,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734965541356,27.11387485,182.18,182.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1734965541653,27.11387485,182.18,182.02,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734965541861,27.11387485,182.15,182.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1734965542455,27.11387485,182.18,182.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1734965542656,27.11387485,182.18,182.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734965543057,27.11387485,182.15,182.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1734965543252,27.11387485,182.09,181.94,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734965543758,27.11387485,182.12,181.94,29.28667485]
["bitfinex-derivatives","SOLF0:USTF0",1734965544147,27.11387485,182.12,181.97,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965544951,27.11387485,182.12,181.94,29.28667485]
["bitfinex-derivatives","SOLF0:USTF0",1734965546157,27.11387485,182.12,181.98,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734965546555,27.11387485,182.12,181.94,29.28667485]
["bitfinex-derivatives","SOLF0:USTF0",1734965546763,27.11387485,182.09,181.94,29.28667485]
["bitfinex-derivatives","SOLF0:USTF0",1734965547159,2.2563,182.11,181.94,29.28667485]
["bitfinex-derivatives","SOLF0:USTF0",1734965547459,2.2563,182.11,181.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734965547661,27.11387485,182.09,181.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734965548251,27.11387485,182.06,181.94,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734965548455,27.11387485,182.03,181.92,2.27835158]
["bitfinex-derivatives","SOLF0:USTF0",1734965548755,27.11387485,182.0,181.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734965548956,27.11387485,182.0,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734965549459,27.11387485,181.97,181.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734965549659,27.11387485,181.94,181.84,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734965549854,27.11387485,181.94,181.81,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734965550061,27.11387485,181.98,181.81,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734965550461,27.11387485,181.98,181.82,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965550654,2.1121,182.0,181.82,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965551354,27.11387485,181.95,181.81,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734965552156,27.11387485,181.98,181.77,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965552157,27.11387485,181.92,181.77,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965552363,27.11387485,181.89,181.77,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965552659,27.11387485,181.89,181.74,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734965552859,27.11387485,181.86,181.74,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734965553854,36.45027485,181.98,181.74,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734965554160,27.11387485,181.86,181.74,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734965555263,27.11387485,181.86,181.74,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734965559065,27.11387485,181.86,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734965559264,27.11387485,181.86,181.7,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965559563,27.11387485,181.89,181.71,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734965559763,27.11387485,181.92,181.8,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734965560065,27.11387485,181.92,181.73,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965560261,27.11387485,181.92,181.8,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734965560462,27.11387485,181.92,181.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734965561059,29.27027485,181.98,181.8,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965561561,29.27027485,181.98,181.85,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734965562165,29.27027485,181.98,181.84,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734965562368,27.11387485,181.95,181.81,17.4491557]
["bitfinex-derivatives","SOLF0:USTF0",1734965562757,27.11387485,181.95,181.81,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734965562960,27.11387485,181.95,181.83,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734965563357,2.1564,181.98,181.83,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965563563,2.1564,181.98,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734965563764,27.11387485,181.92,181.8,59.19772897]
["bitfinex-derivatives","SOLF0:USTF0",1734965563966,27.11387485,181.89,181.8,59.19772897]
["bitfinex-derivatives","SOLF0:USTF0",1734965564669,27.11387485,181.89,181.79,82.01104492]
["bitfinex-derivatives","SOLF0:USTF0",1734965565265,27.11387485,181.92,181.8,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734965565869,27.11387485,181.95,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734965566169,27.11387485,181.95,181.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734965566363,27.11387485,181.95,181.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734965566560,27.11387485,181.95,181.8,104.43619914]
["bitfinex-derivatives","SOLF0:USTF0",1734965567269,27.11387485,181.95,181.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734965567473,27.11387485,181.95,181.81,82.03281107]
["bitfinex-derivatives","SOLF0:USTF0",1734965567868,27.11387485,181.95,181.82,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1734965568172,29.27027485,181.98,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734965568369,27.11387485,182.06,181.88,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965568672,27.11387485,182.06,181.91,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965568871,27.11387485,182.06,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734965569067,2.209,182.07,181.92,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734965569271,2.209,182.07,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734965569864,2.209,182.07,181.92,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734965570070,27.11387485,182.06,181.92,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734965570772,27.11387485,182.06,181.95,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734965571868,2.209,182.07,181.92,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734965572473,2.209,182.07,181.96,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734965574071,31.52737485,182.12,181.92,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734965574273,27.11387485,182.05,181.91,91.5366541]
["bitfinex-derivatives","SOLF0:USTF0",1734965574973,27.11387485,182.05,181.93,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734965575171,27.11387485,182.05,181.91,91.5366541]
["bitfinex-derivatives","SOLF0:USTF0",1734965575677,27.11387485,182.05,181.92,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734965576579,27.11387485,182.05,181.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734965576771,27.11387485,182.05,181.89,60.43433642]
["bitfinex-derivatives","SOLF0:USTF0",1734965576968,27.11387485,182.05,181.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965577177,27.11387485,182.05,181.93,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734965577378,27.11387485,182.05,181.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965577678,27.11387485,182.08,181.91,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965578579,27.11387485,182.08,181.94,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734965579077,27.11387485,182.08,181.93,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734965579379,27.11387485,182.08,181.91,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965579774,27.11387485,182.08,181.95,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734965579980,27.11387485,182.08,181.91,11.43276603]
["bitfinex-derivatives","SOLF0:USTF0",1734965580576,2.2519,182.11,181.95,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965580777,2.2519,182.11,181.98,27.11387485]
["bitfinex-derivatives","SOLF0:USTF0",1734965581082,2.2519,182.11,181.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965581477,2.75,182.03,181.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965581674,27.11387485,182.09,181.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965582180,2.7502,182.02,181.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965582475,2.2519,182.11,181.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965582679,2.7493,182.07,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734965582881,2.2519,182.11,181.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965583385,27.11387485,182.09,181.92,29.33307485]
["bitfinex-derivatives","SOLF0:USTF0",1734965583682,27.11387485,182.09,181.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965583882,27.11387485,182.09,181.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965584081,2.2519,182.11,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734965584283,18.96541531,182.11,181.94,23.99351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965584686,18.96541531,182.11,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734965584879,18.96541531,182.11,181.94,23.99351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965585178,2.2519,182.11,181.97,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965585384,2.7497,182.05,181.98,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734965585584,2.2519,182.11,181.98,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734965586274,2.7496,182.05,181.97,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965586483,2.2519,182.11,181.97,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965586682,2.2519,182.11,181.98,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734965586984,16.71351531,182.2,182.03,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965587178,2.1595,182.19,182.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965588187,16.71351531,182.17,182.02,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734965588390,16.71351531,182.14,182.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965588884,16.71351531,182.14,182.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965590189,16.71351531,182.17,182.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965590588,2.7487,182.12,182.05,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734965590790,2.7487,182.12,182.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965590993,16.71351531,182.17,182.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965591286,16.71351531,182.14,182.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965591491,2.1595,182.19,182.03,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965591692,2.1595,182.19,182.06,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965591897,2.7478,182.18,182.09,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965592085,2.2989,182.23,182.09,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965592393,16.71351531,182.27,182.12,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965592588,16.71351531,182.27,182.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965592891,7.38253243,182.28,182.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965593292,2.747,182.23,182.16,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734965593499,4.4215,182.29,182.13,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734965593997,16.71351531,182.27,182.13,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734965594401,16.71351531,182.24,182.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965595601,4.4215,182.29,182.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965595602,16.71351531,182.21,182.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965595794,2.0992,182.2,182.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965596189,16.71351531,182.27,182.09,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965596394,2.0992,182.26,182.09,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965596799,2.0992,182.26,182.12,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734965597000,16.71351531,182.24,182.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965597195,2.7477,182.18,182.11,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734965597395,2.0992,182.26,182.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965597904,2.0992,182.26,182.11,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965598199,2.1344,182.29,182.14,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965598396,2.1344,182.29,182.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734965598600,2.7468,182.24,182.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734965598999,16.71351531,182.28,182.15,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734965599197,2.7467,182.25,182.15,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734965599395,16.71351531,182.28,182.15,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734965600202,16.71351531,182.28,182.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734965601000,16.71351531,182.28,182.11,0.51305351]
["bitfinex-derivatives","SOLF0:USTF0",1734965601498,16.71351531,182.25,182.09,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734965601702,2.2431,182.24,182.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965602003,16.71351531,182.22,182.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965602401,2.748,182.16,182.1,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1734965602903,2.7488,182.11,182.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965603407,2.7488,182.11,182.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965603703,16.71351531,182.19,182.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734965603704,2.7489,182.1,182.04,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734965603896,2.102,182.18,182.05,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965604097,2.2431,182.24,182.08,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965604301,2.2431,182.24,182.11,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965604704,2.2431,182.24,182.12,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734965604902,2.7472,182.22,182.15,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734965605104,2.102,182.28,182.14,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965605403,2.102,182.28,182.14,18.85021531]
["bitfinex-derivatives","SOLF0:USTF0",1734965606299,18.81551531,182.28,182.14,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734965606702,18.81551531,182.28,182.14,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734965607405,2.7475,182.19,182.14,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734965608106,18.81551531,182.28,182.14,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734965609608,2.7479,182.17,182.14,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734965610108,16.71351531,182.25,182.14,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734965611707,16.71351531,182.25,182.12,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734965611901,16.71351531,182.22,182.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965612710,2.7482,182.15,182.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965613409,2.7479,182.17,182.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965613807,16.71351531,182.22,182.03,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734965614013,16.71351531,182.16,182.03,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734965614214,4.3927,182.15,182.03,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734965614514,2.7498,182.04,182.03,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734965614810,2.7498,182.04,181.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965615409,16.71351531,182.13,181.97,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734965615609,16.71351531,182.1,181.97,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734965615919,16.71351531,182.07,181.95,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734965616209,16.71351531,182.07,181.94,2.27817967]
["bitfinex-derivatives","SOLF0:USTF0",1734965616210,16.71351531,182.04,181.94,2.27817967]
["bitfinex-derivatives","SOLF0:USTF0",1734965616712,2.2722,182.06,181.9,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965616915,2.2722,182.06,181.93,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965617108,2.7499,182.03,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734965617315,16.71351531,182.13,181.96,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965617508,2.2041,182.12,181.96,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965617714,2.2041,182.12,181.98,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734965617916,2.2041,182.12,181.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965618111,2.7496,182.05,181.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965618322,2.2041,182.12,181.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965619022,2.7496,182.05,181.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965619323,2.2041,182.12,181.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965619824,2.2041,182.12,181.99,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734965620724,2.2041,182.12,181.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965620922,2.2041,182.12,181.97,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734965621118,16.71351531,182.1,181.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965621417,2.7504,182.0,181.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965621817,16.71351531,182.07,181.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965622325,2.2041,182.12,181.97,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734965622624,2.75,182.03,181.96,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965623124,2.75,182.03,181.96,19.46441531]
["bitfinex-derivatives","SOLF0:USTF0",1734965623323,2.7504,182.01,181.93,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965624023,2.7504,182.01,181.95,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734965624220,16.71351531,182.1,181.93,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965624420,16.71351531,182.07,181.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965624621,16.71351531,182.07,181.92,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734965624926,16.71351531,182.1,181.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965625920,16.71351531,182.1,181.95,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734965626223,16.71351531,182.07,181.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965626416,16.71351531,182.04,181.9,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734965626618,4.4075,182.03,181.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965626816,6.5986,182.03,181.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965627016,2.751,181.96,181.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965627216,2.751,181.96,181.89,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734965627630,2.7508,181.98,181.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965627923,2.2619,182.03,181.89,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965628228,2.2619,182.03,181.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965628625,2.7504,182.0,181.94,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734965628827,2.2619,182.03,181.92,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965629729,2.75,182.03,181.95,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734965629927,16.71351531,182.07,181.95,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734965630125,4.4433,182.08,181.92,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965630427,2.0831,182.14,181.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965630428,16.71351531,182.13,181.98,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965630627,18.92571531,182.13,181.99,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734965631220,18.92571531,182.13,181.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965631626,18.92571531,182.13,181.99,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734965632830,18.92571531,182.13,181.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734965633031,2.7494,182.07,182.0,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734965634033,2.7492,182.08,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734965634624,2.2122,182.13,181.84,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734965634825,2.7504,182.0,181.91,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965635028,16.71351531,182.09,181.91,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965635633,16.71351531,182.05,181.88,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965635834,4.2807,182.04,181.88,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965636130,4.2807,182.04,181.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965636634,4.2807,182.04,181.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965637034,2.7507,181.99,181.93,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734965637337,2.0783,182.03,181.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965637533,2.0783,182.03,181.88,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965637728,2.7508,181.97,181.91,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734965639338,2.0783,182.03,181.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965639537,2.7503,182.01,181.95,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734965639938,2.7503,182.01,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734965640840,2.1721,182.04,181.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965641236,2.7508,181.98,181.92,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734965641437,2.7508,181.98,181.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965641837,2.7509,181.97,181.92,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734965642038,2.1721,182.04,181.91,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965642742,2.1721,182.04,181.86,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965643042,16.71351531,182.02,181.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965643243,2.7508,181.98,181.93,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734965643444,2.1721,182.04,181.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965644147,2.1721,182.04,181.92,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734965644444,2.1721,182.04,181.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965644640,2.7505,182.0,181.91,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734965644944,2.1721,182.04,181.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965644945,2.1721,182.04,181.88,23.45351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965645339,2.7506,181.99,181.94,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734965645539,2.1721,182.04,181.88,23.45351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965645746,16.71351531,182.0,181.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965646345,2.1721,182.04,181.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965646537,2.1721,182.04,181.88,23.45351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965647044,2.1721,182.04,181.91,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965647439,2.7501,182.02,181.94,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734965647635,2.7501,182.02,181.91,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965647840,11.76063243,182.12,181.94,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965647841,16.71351531,182.11,181.94,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965648148,11.76063243,182.12,181.97,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965648342,11.76063243,182.12,181.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965648641,7.38253243,182.17,182.03,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965649145,10.13043243,182.17,182.11,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734965649446,2.2532,182.21,182.09,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965649647,4.3743,182.25,182.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965649945,2.7474,182.2,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734965650143,4.3743,182.25,182.1,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734965650943,4.3743,182.25,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734965651146,4.3743,182.25,182.1,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734965651444,2.097,182.25,182.12,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965651644,2.097,182.25,182.13,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734965651945,4.9998,182.26,182.13,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734965652140,2.7466,182.26,182.13,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734965652446,2.7468,182.24,182.17,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734965652639,16.71351531,182.29,182.13,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734965653147,16.71351531,182.26,182.1,25.65601531]
["bitfinex-derivatives","SOLF0:USTF0",1734965653348,16.71351531,182.23,182.1,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734965653645,16.71351531,182.2,182.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965653844,2.1447,182.22,182.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965654740,2.7475,182.2,182.12,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734965654941,2.1447,182.22,182.12,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734965655138,2.1447,182.22,182.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965655843,2.1447,182.22,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734965656043,2.2198,182.3,182.16,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965656245,7.2584,182.3,182.16,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965656439,16.71351531,182.36,182.19,16.71351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965656647,7.38253243,182.38,182.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965656648,0.21069,182.32,182.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965656850,0.21069,182.32,182.2,23.45351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965657444,2.95639,182.32,182.25,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734965657945,0.21069,182.32,182.2,23.45351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965658248,4.2773,182.37,182.2,23.45351531]
["bitfinex-derivatives","SOLF0:USTF0",1734965658249,147.06260834,182.51,182.3,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965658449,2.2926,182.44,182.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965658648,2.2926,182.44,182.33,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965658847,27.07243013,182.49,182.33,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965659048,29.36503013,182.49,182.33,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965659745,2.7433,182.47,182.37,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734965659946,2.7433,182.47,182.33,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965660151,2.2926,182.49,182.33,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965660350,5.0357,182.49,182.41,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734965660553,5.0357,182.49,182.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734965660743,29.36503013,182.49,182.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965660943,27.07243013,182.46,182.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965661145,2.7442,182.41,182.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965661347,27.07243013,182.48,182.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965661543,2.2926,182.49,182.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734965661852,2.2926,182.49,182.36,33.53243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965662756,4.5373,182.52,182.39,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965662954,27.07243013,182.59,182.42,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965663149,2.1299,182.6,182.36,33.53243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965663150,4.2013,182.6,182.45,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965663451,4.2013,182.6,182.46,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1734965663652,27.07243013,182.59,182.46,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1734965663843,4.2013,182.6,182.46,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1734965664042,4.2013,182.6,182.48,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965664246,2.7411,182.62,182.48,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965664454,29.19133013,182.65,182.48,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965664655,27.07243013,182.62,182.47,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734965664848,27.07243013,182.59,182.47,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734965665043,2.1299,182.58,182.47,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734965665245,2.1299,182.58,182.46,56.403]
["bitfinex-derivatives","SOLF0:USTF0",1734965665445,2.1189,182.65,182.46,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965665649,27.07243013,182.6,182.46,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1734965666353,2.7415,182.59,182.51,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734965666549,27.07243013,182.63,182.47,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734965666751,2.2202,182.64,182.49,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965668052,2.741,182.63,182.54,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734965668254,2.741,182.63,182.55,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965668549,29.34573013,182.69,182.55,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965668550,29.24243013,182.75,182.58,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965668750,2.7403,182.67,182.58,29.81393013]
["bitfinex-derivatives","SOLF0:USTF0",1734965668954,33.69103013,182.75,182.58,29.81393013]
["bitfinex-derivatives","SOLF0:USTF0",1734965669351,33.69103013,182.75,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734965669749,6.6186,182.75,182.61,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965669954,2.7395,182.73,182.61,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965670153,4.4486,182.75,182.64,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965670452,2.2937,182.75,182.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965670656,2.2937,182.75,182.68,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734965671057,27.07243013,182.82,182.67,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965671259,237.45947566,183.16,182.8,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965671555,7.4142188,183.04,182.84,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965671752,7.41444417,183.04,182.88,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965672055,7.41444417,183.04,182.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965672056,4.4285,183.04,182.92,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965672250,4.4285,183.04,182.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965672457,2.7351,183.02,182.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965672652,4.4285,183.04,182.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965674359,2.7351,183.02,182.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965674663,4.4285,183.04,182.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965674960,2.7358,182.97,182.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965675455,2.736,182.96,182.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965675655,2.736,182.96,182.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965676058,2.7361,182.95,182.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965676766,4.4285,183.04,182.89,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965677165,2.7356,182.98,182.89,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965677370,4.4285,183.04,182.92,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965677771,2.7353,183.01,182.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965677962,2.1504,183.04,182.95,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965678164,2.7344,183.07,182.98,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965678563,2.1657,183.1,182.98,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965678763,2.7347,183.05,182.98,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965679166,2.1657,183.1,182.98,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965679366,2.7348,183.04,182.98,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965679670,27.07243013,183.09,182.95,33.79243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965680269,27.07243013,183.09,182.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965680470,27.07243013,183.06,182.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965681564,2.736,182.96,182.88,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965681773,27.07243013,182.97,182.8,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965681969,2.7368,182.9,182.8,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965682270,27.07243013,182.97,182.8,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965682474,2.7375,182.86,182.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965682976,2.1708,182.96,182.79,33.79243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965683171,2.1708,182.96,182.82,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965683376,2.1708,182.96,182.85,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965683673,2.7365,182.93,182.84,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734965683875,27.07243013,183.0,182.82,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965684066,27.07243013,183.0,182.83,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734965684271,4.5016,183.01,182.85,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965684473,4.5016,183.01,182.88,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965684673,4.5016,183.01,182.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965685972,2.7367,182.91,182.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965686276,27.07243013,183.0,182.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965686682,27.07243013,183.0,182.83,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734965687177,27.07243013,183.0,182.84,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965687369,4.5016,183.01,182.87,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965688270,2.7362,182.95,182.87,29.80973013]
["bitfinex-derivatives","SOLF0:USTF0",1734965688474,4.5016,183.01,182.87,29.80973013]
["bitfinex-derivatives","SOLF0:USTF0",1734965688678,2.2203,183.01,182.87,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965688979,27.38232013,183.06,182.9,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965689177,27.38232013,183.06,182.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965690077,27.07243013,183.03,182.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965690277,27.07243013,182.99,182.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965690778,27.07243013,182.96,182.83,47.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734965691581,2.737,182.89,182.83,47.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734965691783,0.30989,183.06,182.87,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965692084,27.38232013,183.06,182.88,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734965692284,27.07243013,183.03,182.88,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734965692674,27.07243013,183.0,182.84,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734965692875,2.2411,182.99,182.84,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734965693579,2.7371,182.89,182.83,54.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734965693783,27.07243013,182.97,182.83,54.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734965693979,27.07243013,182.97,182.83,47.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734965694184,27.07243013,182.94,182.78,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965694484,27.07243013,182.94,182.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965694681,27.07243013,182.98,182.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965694881,27.07243013,182.95,182.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965695274,2.7372,182.88,182.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965695583,27.07243013,182.95,182.79,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965695784,2.7377,182.85,182.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965696281,2.738,182.82,182.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965696474,27.07243013,182.89,182.73,34.09243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965696679,2.2899,182.88,182.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965696886,2.7389,182.77,182.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965697183,6.684,182.88,182.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965697387,2.7387,182.78,182.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965697887,6.684,182.88,182.77,29.81123013]
["bitfinex-derivatives","SOLF0:USTF0",1734965697888,2.7377,182.84,182.77,29.81123013]
["bitfinex-derivatives","SOLF0:USTF0",1734965698087,6.684,182.88,182.74,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965699185,2.738,182.83,182.76,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734965699486,6.684,182.88,182.74,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965699786,2.7379,182.83,182.76,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734965700187,2.7379,182.83,182.74,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965700483,2.1952,182.88,182.74,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965701487,27.07243013,182.87,182.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965701688,27.07243013,182.84,182.71,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965702282,2.7388,182.78,182.71,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965702482,27.07243013,182.87,182.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965702686,27.07243013,182.83,182.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965702879,4.381,182.82,182.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965703079,27.07243013,182.8,182.64,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965703382,2.7409,182.64,182.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965703585,27.07243013,182.71,182.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965703790,27.07243013,182.74,182.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965703989,27.07243013,182.77,182.6,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965704186,27.07243013,182.8,182.63,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965704690,2.7397,182.71,182.63,29.81333013]
["bitfinex-derivatives","SOLF0:USTF0",1734965704983,27.07243013,182.8,182.63,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965705190,27.07243013,182.77,182.62,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734965705485,2.1516,182.76,182.6,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965705683,27.07243013,182.74,182.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965706186,27.07243013,182.71,182.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965706491,4.278,182.7,182.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965706788,2.7409,182.63,182.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965706990,4.278,182.7,182.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965707285,2.7406,182.65,182.58,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734965707491,4.278,182.7,182.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965707790,2.1516,182.76,182.6,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965707989,2.7401,182.68,182.6,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965708384,2.1648,182.75,182.63,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965709189,2.7398,182.71,182.63,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965709887,2.7398,182.71,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734965710190,2.7394,182.73,182.66,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965710394,2.1516,182.76,182.66,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965710691,2.7397,182.72,182.64,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734965711381,2.7397,182.71,182.64,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1734965711581,27.07243013,182.82,182.64,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1734965711582,27.07243013,182.82,182.64,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734965711788,27.07243013,182.82,182.65,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734965711985,2.7395,182.72,182.66,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734965712181,2.7395,182.72,182.65,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734965712387,27.07243013,182.79,182.64,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734965712791,2.7395,182.72,182.65,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734965713287,2.74,182.69,182.64,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734965713492,27.07243013,182.79,182.64,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734965713895,2.7392,182.75,182.64,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734965714094,27.07243013,182.79,182.64,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734965714292,27.07243013,182.76,182.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965714490,27.07243013,182.82,182.63,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965714697,31.43583013,182.85,182.69,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965714898,2.7392,182.74,182.69,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965715100,27.07243013,182.79,182.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965715401,27.07243013,182.76,182.61,29.36073013]
["bitfinex-derivatives","SOLF0:USTF0",1734965715601,27.07243013,182.7,182.55,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734965715995,27.07243013,182.67,182.55,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734965716197,2.2548,182.66,182.51,60.58635223]
["bitfinex-derivatives","SOLF0:USTF0",1734965716397,27.07243013,182.64,182.5,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734965716597,27.07243013,182.64,182.48,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734965716903,27.07243013,182.64,182.51,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734965717204,2.2548,182.66,182.51,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965717502,2.2548,182.66,182.54,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734965717703,2.2548,182.66,182.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965717903,2.7412,182.61,182.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965718203,2.2548,182.66,182.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965718792,2.7409,182.63,182.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965719001,2.2548,182.66,182.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965719600,4.4698,182.69,182.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965719801,27.07243013,182.73,182.57,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965720007,2.741,182.63,182.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965720209,27.07243013,182.7,182.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965721206,2.1337,182.72,182.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965721405,4.4541,182.75,182.59,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965721713,4.4541,182.75,182.62,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965722104,2.7398,182.71,182.63,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734965722307,2.7398,182.71,182.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965722503,4.4541,182.75,182.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965723404,2.163,182.78,182.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965723405,2.7395,182.73,182.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965724002,2.163,182.78,182.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965724205,27.07243013,182.76,182.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965724509,2.74,182.7,182.6,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734965724806,27.07243013,182.73,182.6,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734965725210,2.7404,182.67,182.6,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734965725711,27.07243013,182.73,182.6,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734965725912,2.7406,182.65,182.6,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734965726114,27.07243013,182.73,182.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734965726407,2.7414,182.6,182.55,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734965726612,27.07243013,182.63,182.46,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965726816,27.07243013,182.66,182.49,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965727001,27.07243013,182.7,182.55,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965727202,27.07243013,182.73,182.58,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965727402,27.07243013,182.73,182.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734965728012,2.7404,182.67,182.59,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734965728912,27.07243013,182.73,182.6,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734965729304,2.133,182.74,182.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734965729518,2.2568,182.75,182.62,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965730007,2.7393,182.74,182.66,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734965730213,2.7393,182.74,182.62,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965730412,2.163,182.78,182.65,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965730614,27.07243013,182.82,182.66,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734965731016,27.07243013,182.82,182.67,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734965731317,27.07243013,182.82,182.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734965731509,2.2347,182.83,182.68,33.83243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965731709,2.2347,182.83,182.71,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965732015,2.1197,182.87,182.74,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965732210,2.738,182.83,182.75,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734965732417,2.208,182.89,182.76,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734965732716,2.7374,182.86,182.77,33.83243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965732913,0.20872,182.9,182.77,33.83243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965733116,0.20872,182.9,182.8,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965733314,2.737,182.89,182.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734965733510,0.20872,182.9,182.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734965733707,2.7382,182.81,182.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734965733914,27.07243013,182.88,182.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734965734106,2.3111,182.87,182.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734965734310,27.07243013,182.85,182.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734965734818,2.7386,182.78,182.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734965735014,2.208,182.86,182.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734965735622,27.07243013,182.85,182.72,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1734965735816,29.28293013,182.85,182.72,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1734965736319,27.07243013,182.82,182.72,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1734965736513,2.7385,182.79,182.72,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1734965736813,27.07243013,182.82,182.72,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1734965737213,2.7388,182.77,182.72,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1734965737518,27.07243013,182.82,182.72,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1734965737719,27.07243013,182.82,182.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734965737918,27.07243013,182.79,182.65,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734965738221,2.74,182.7,182.6,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1734965738519,27.07243013,182.73,182.6,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734965739018,2.74,182.7,182.6,55.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734965739219,27.07243013,182.73,182.6,55.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734965739719,2.7403,182.67,182.6,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734965739919,27.07243013,182.73,182.6,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734965741216,2.7406,182.65,182.6,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734965741419,4.5844,182.77,182.63,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734965741619,4.5844,182.77,182.63,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965741825,4.5844,182.77,182.64,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734965742613,4.5844,182.77,182.6,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734965742819,0.86863545,182.76,182.6,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734965743017,27.07243013,182.75,182.6,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734965743217,4.5844,182.77,182.6,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734965743719,4.5844,182.77,182.65,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734965744115,2.7395,182.72,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734965744418,4.5844,182.77,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734965744617,2.7394,182.74,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734965744815,4.5844,182.77,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734965745416,2.7398,182.71,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734965745619,4.5844,182.77,182.6,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734965746522,2.7396,182.72,182.64,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734965747624,4.5844,182.77,182.6,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734965747625,4.5844,182.77,182.66,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734965747824,4.5844,182.77,182.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965748023,2.7405,182.68,182.61,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734965748324,4.5844,182.77,182.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965748525,2.7406,182.66,182.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965749520,27.07243013,182.72,182.6,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1734965750324,2.7405,182.66,182.6,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1734965750520,27.07243013,182.72,182.6,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1734965751027,2.1642,182.75,182.6,72.63243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965751416,2.7398,182.7,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734965751619,2.1642,182.75,182.6,72.63243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965752423,4.5844,182.77,182.6,72.63243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965752625,4.5844,182.77,182.63,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965753420,27.07243013,182.73,182.56,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965753623,27.07243013,182.73,182.59,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734965753822,2.7397,182.71,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734965754024,4.5844,182.77,182.62,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965754223,4.5844,182.77,182.65,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965754520,2.7394,182.74,182.68,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734965754716,27.07243013,182.79,182.66,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734965754921,0.86759211,182.78,182.66,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734965755121,2.7395,182.72,182.66,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734965755423,27.07243013,182.79,182.66,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734965755625,0.86745234,182.78,182.66,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734965756020,27.07243013,182.76,182.59,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734965756223,0.86745234,182.75,182.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965756415,0.86737231,182.75,182.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965756620,27.07243013,182.76,182.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965756827,0.86739583,182.75,182.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965757118,27.07243013,182.79,182.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965757322,0.86750218,182.78,182.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965757922,2.7401,182.69,182.62,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734965758123,27.07243013,182.79,182.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965758425,0.86746878,182.78,182.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965758628,0.86746878,182.78,182.64,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965758824,38.97526256,182.82,182.64,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965759024,0.86745086,182.81,182.64,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965759323,0.86741524,182.8,182.67,27.07243013]
["bitfinex-derivatives","SOLF0:USTF0",1734965759524,38.97526256,182.82,182.68,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734965759726,0.86757326,182.81,182.68,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734965759926,0.86757326,182.81,182.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734965760129,0.86757326,182.81,182.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965761430,2.7393,182.74,182.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965761633,21.103148,182.82,182.64,16.582848]
["bitfinex-derivatives","SOLF0:USTF0",1734965761928,16.582848,182.76,182.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965762119,16.582848,182.76,182.62,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734965762120,16.582848,182.73,182.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734965762319,16.582848,182.73,182.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965762320,2.7407,182.65,182.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965762525,2.7407,182.65,182.59,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734965762731,6.8785,182.72,182.59,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965762925,2.7403,182.67,182.6,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734965763632,75.64310745,182.82,182.64,16.582848]
["bitfinex-derivatives","SOLF0:USTF0",1734965763840,8.24940174,182.79,182.72,16.582848]
["bitfinex-derivatives","SOLF0:USTF0",1734965764035,17.60532972,182.8,182.78,16.582848]
["bitfinex-derivatives","SOLF0:USTF0",1734965764237,12.36382972,182.8,182.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965764544,59.06025945,182.81,182.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965764832,59.8772352,182.92,182.79,33.39483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965765131,59.8772352,182.92,182.91,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734965765324,59.8772352,182.92,182.91,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734965765524,59.8772352,182.92,182.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965765925,2.2818,183.04,182.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965766130,31.36923178,183.03,182.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965766531,2.7363,182.94,182.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965766837,31.36923178,183.03,182.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965767536,31.36923178,183.03,182.91,6.22583]
["bitfinex-derivatives","SOLF0:USTF0",1734965767927,2.7354,183.0,182.91,6.22583]
["bitfinex-derivatives","SOLF0:USTF0",1734965768731,4.4544,183.03,182.91,6.22583]
["bitfinex-derivatives","SOLF0:USTF0",1734965768933,68.35115555,183.05,182.99,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965769137,68.35115555,183.05,183.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965769529,68.35115555,183.05,183.02,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965770631,2.1126,183.23,183.03,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965770833,2.1126,183.23,183.07,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965771030,2.1126,183.23,183.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965773339,26.91483178,183.17,183.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965773537,26.91483178,183.14,183.03,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965773735,4.4579,183.13,183.03,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965776436,26.91483178,183.24,183.04,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965776638,6.8647,183.23,183.07,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965777550,6.8647,183.23,183.04,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965777739,26.91483178,183.21,183.04,29.64943178]
["bitfinex-derivatives","SOLF0:USTF0",1734965778147,26.91483178,183.21,183.04,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965778347,6.8647,183.23,183.07,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965778846,6.8647,183.23,183.12,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734965779047,6.8647,183.23,183.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965780242,6.8647,183.23,183.07,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965781046,6.8647,183.23,183.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965782644,4.6276,183.23,183.1,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965783148,26.91483178,183.3,183.14,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734965783953,26.91483178,183.3,183.13,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965784247,4.4296,183.31,183.16,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965784449,4.4296,183.31,183.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965785144,26.91483178,183.27,183.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965786345,26.91483178,183.24,183.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965786550,26.91483178,183.24,183.11,60.58635223]
["bitfinex-derivatives","SOLF0:USTF0",1734965786744,26.91483178,183.21,183.09,67.02635223]
["bitfinex-derivatives","SOLF0:USTF0",1734965786945,6.5748,183.2,183.09,67.02635223]
["bitfinex-derivatives","SOLF0:USTF0",1734965787347,6.5748,183.2,183.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965788253,26.91483178,183.18,183.06,60.58635223]
["bitfinex-derivatives","SOLF0:USTF0",1734965788456,26.91483178,183.15,183.06,60.58635223]
["bitfinex-derivatives","SOLF0:USTF0",1734965788750,26.91483178,183.15,183.03,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1734965789356,26.91483178,183.12,183.03,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965789548,2.1511,183.11,183.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965789848,2.7352,183.03,182.94,137.7417356]
["bitfinex-derivatives","SOLF0:USTF0",1734965790051,26.91483178,183.06,182.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965790354,4.3306,183.1,182.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965790355,26.91483178,183.03,182.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965790548,26.91483178,183.06,182.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965790942,2.7351,183.04,182.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965791150,26.91483178,183.09,182.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965791655,2.7349,183.05,182.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965791851,4.3306,183.1,182.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965792352,2.735,183.05,182.96,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734965792549,4.3306,183.1,182.96,19.20821618]
["bitfinex-derivatives","SOLF0:USTF0",1734965792750,4.3306,183.1,182.97,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965792953,2.7347,183.06,182.99,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734965793153,2.7347,183.06,182.97,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965793556,2.735,183.04,182.97,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965793754,4.3306,183.1,182.97,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965793954,4.3306,183.1,183.0,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965794549,26.91483178,183.18,183.0,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965794755,2.1875,183.17,183.03,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965794952,2.1875,183.17,183.05,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734965795352,2.1875,183.17,183.06,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734965795551,2.1875,183.17,183.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965795958,2.1875,183.17,183.06,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965796155,4.536,183.19,183.06,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965796354,4.536,183.19,183.09,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965796751,29.13543178,183.27,183.12,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965797055,2.1734,183.32,183.18,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965797256,2.1734,183.32,183.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965798051,2.1734,183.32,183.2,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734965798660,2.1734,183.32,183.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965799165,4.5305,183.41,183.24,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965799353,4.5305,183.41,183.28,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965799553,2.1734,183.4,183.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965800354,26.91483178,183.48,183.32,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965800563,26.91483178,183.48,183.32,452.89425866]
["bitfinex-derivatives","SOLF0:USTF0",1734965800762,2.2888,183.47,183.32,515.51105403]
["bitfinex-derivatives","SOLF0:USTF0",1734965800953,2.2888,183.47,183.32,512.78035403]
["bitfinex-derivatives","SOLF0:USTF0",1734965801359,2.2888,183.47,183.36,299.06469359]
["bitfinex-derivatives","SOLF0:USTF0",1734965802061,2.2888,183.47,183.34,299.06469359]
["bitfinex-derivatives","SOLF0:USTF0",1734965803163,2.2888,183.47,183.36,299.06469359]
["bitfinex-derivatives","SOLF0:USTF0",1734965803363,2.2888,183.47,183.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965803559,4.5376,183.5,183.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734965804063,4.5376,183.5,183.4,149.71523843]
["bitfinex-derivatives","SOLF0:USTF0",1734965805062,4.5376,183.5,183.4,59.88609537]
["bitfinex-derivatives","SOLF0:USTF0",1734965805760,2.2914,183.58,183.42,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965806058,4.4653,183.57,183.42,29.64413178]
["bitfinex-derivatives","SOLF0:USTF0",1734965806259,4.4653,183.57,183.43,59.88609537]
["bitfinex-derivatives","SOLF0:USTF0",1734965807363,4.4653,183.57,183.42,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965807760,4.4653,183.57,183.47,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734965807959,0.27152,183.6,183.48,33.15483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965808271,0.27152,183.6,183.54,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965808566,0.27152,183.6,183.57,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965808758,0.27152,183.6,183.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734965808961,2.2797,183.73,183.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734965809163,2.2797,183.73,183.62,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965809761,2.2797,183.73,183.64,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734965809961,2.2797,183.73,183.63,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734965810166,2.2797,183.73,183.59,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965810367,2.2797,183.73,183.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965810763,2.2797,183.73,183.62,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965811263,2.2797,183.73,183.6,33.45483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965811569,2.2797,183.8,183.65,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965811764,2.2797,183.8,183.68,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965811963,2.2797,183.8,183.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965812772,26.91483178,183.84,183.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965813764,26.91483178,183.87,183.71,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965815265,6.8233,183.89,183.74,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965815966,4.6293,183.89,183.74,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965816370,26.91483178,183.87,183.71,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965816674,26.91483178,183.87,183.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965816872,0.86886633,183.86,183.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965817078,26.91483178,183.84,183.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965817262,26.91483178,183.87,183.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965817467,2.1456,183.85,183.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965819178,26.91483178,183.84,183.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965819676,26.91483178,183.84,183.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965819869,26.91483178,183.81,183.65,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965820076,26.91483178,183.78,183.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965820264,4.5668,183.77,183.62,33.45483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965820465,4.5668,183.77,183.62,36.18123178]
["bitfinex-derivatives","SOLF0:USTF0",1734965820975,4.5668,183.77,183.62,33.45483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965821171,4.5668,183.77,183.56,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965821377,26.91483178,183.72,183.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965821575,3.12603372,183.71,183.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965821774,2.2573,183.71,183.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965821974,2.2573,183.71,183.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965822274,2.2573,183.71,183.55,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965822476,2.2573,183.71,183.58,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965822671,4.5668,183.77,183.61,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965822877,4.5668,183.77,183.64,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965823574,2.2573,183.85,183.7,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965823769,0.86888393,183.86,183.76,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965823973,0.86888393,183.86,183.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965824471,0.86888393,183.86,183.77,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734965824675,0.86888393,183.86,183.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965824979,0.86888393,183.86,183.82,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965825777,0.86888393,183.86,183.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965825977,0.86888393,183.86,183.82,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965826174,0.86888393,183.86,183.85,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965826480,26.91483178,184.06,183.85,33.43483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965826681,6.647,184.05,183.9,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965827175,6.647,184.05,183.91,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965827368,6.647,184.05,183.88,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965827573,6.647,184.05,183.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734965827574,26.91483178,184.02,183.85,33.43483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965828191,26.91483178,184.02,183.88,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965828391,26.91483178,184.02,183.85,33.43483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965828691,26.91483178,183.99,183.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734965829092,26.91483178,183.96,183.79,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965829291,26.91483178,183.93,183.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734965829493,4.56,183.92,183.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734965830191,4.56,183.92,183.82,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965830794,4.56,183.92,183.79,33.43483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965831382,4.56,183.92,183.82,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965831691,4.56,183.92,183.79,33.43483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965831893,26.91483178,183.98,183.82,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965832084,6.669,183.97,183.82,33.71483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965832292,6.669,183.97,183.85,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965832797,6.8,184.16,183.91,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965832998,31.30373178,184.13,183.97,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965833395,4.3889,184.13,184.0,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965833597,4.3889,184.13,184.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965833994,26.91483178,184.16,184.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965834191,2.207,184.15,183.88,72.21483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965834501,26.91483178,184.13,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734965834699,2.2801,184.12,183.97,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965834902,2.2801,184.12,183.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965835897,26.91483178,184.1,183.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965836101,26.91483178,184.07,183.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965836303,26.91483178,184.04,183.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965836602,2.285,184.03,183.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965836800,2.1674,184.02,183.88,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965837004,2.1674,184.02,183.87,59.88609537]
["bitfinex-derivatives","SOLF0:USTF0",1734965837199,2.1674,184.02,183.86,89.82914306]
["bitfinex-derivatives","SOLF0:USTF0",1734965837200,26.91483178,184.01,183.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965837404,2.225,184.0,183.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965838203,2.225,184.0,183.85,33.71483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965838704,2.225,184.0,183.88,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965838997,2.225,184.0,183.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734965839207,2.225,184.0,183.85,33.71483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965839399,2.225,184.0,183.88,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965839699,2.225,184.0,183.78,86.80092715]
["bitfinex-derivatives","SOLF0:USTF0",1734965839899,2.225,184.0,183.85,29.63803178]
["bitfinex-derivatives","SOLF0:USTF0",1734965840300,2.225,184.0,183.85,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965840496,2.225,184.0,183.88,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965840700,2.285,184.03,183.91,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965841006,4.5102,184.09,183.94,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965841199,2.313,184.08,183.94,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965841406,2.313,184.08,183.97,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965842706,2.313,184.08,183.94,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965844601,29.22783178,184.08,183.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734965844806,26.91483178,184.05,183.92,59.88609537]
["bitfinex-derivatives","SOLF0:USTF0",1734965845006,26.91483178,184.05,183.93,59.88609537]
["bitfinex-derivatives","SOLF0:USTF0",1734965845211,0.23431,184.18,183.94,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965845510,26.91483178,184.12,183.94,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965845710,2.96914961,184.11,183.94,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965846005,0.86464961,184.1,183.94,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965846801,2.1045,184.11,183.94,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965846802,2.1045,184.11,183.98,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965847104,2.1045,184.11,183.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734965848501,26.91483178,184.16,183.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734965848706,7.48551604,184.15,183.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734965849809,0.86501348,184.14,183.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734965850009,0.86501348,184.14,184.0,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965850313,7.48551604,184.15,184.0,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965852012,7.48551604,184.15,184.03,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734965852309,7.48551604,184.15,184.0,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965852703,7.48551604,184.15,184.0,29.63583178]
["bitfinex-derivatives","SOLF0:USTF0",1734965852908,7.48551604,184.15,184.0,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965853109,7.48551604,184.15,184.0,86.48033812]
["bitfinex-derivatives","SOLF0:USTF0",1734965853609,7.48551604,184.15,184.01,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734965853809,5.18611604,184.15,184.01,15.35264576]
["bitfinex-derivatives","SOLF0:USTF0",1734965854005,0.86501604,184.15,184.06,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734965854510,0.86501604,184.15,184.08,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965854812,0.86501604,184.15,184.08,34.29483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965855206,0.23431,184.18,184.12,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965855413,0.23431,184.18,184.17,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965855716,0.23431,184.18,184.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734965856309,2.3258,184.34,184.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734965856506,2.3258,184.34,184.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734965857007,26.91483178,184.32,184.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734965857205,26.91483178,184.29,184.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734965857514,4.461,184.28,184.11,93.86033812]
["bitfinex-derivatives","SOLF0:USTF0",1734965858013,4.461,184.28,184.13,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734965858616,4.461,184.28,184.12,15.33873034]
["bitfinex-derivatives","SOLF0:USTF0",1734965858817,4.461,184.28,184.11,96.57963812]
["bitfinex-derivatives","SOLF0:USTF0",1734965859509,4.461,184.28,184.11,37.01413178]
["bitfinex-derivatives","SOLF0:USTF0",1734965860016,4.461,184.28,184.11,29.63413178]
["bitfinex-derivatives","SOLF0:USTF0",1734965860212,4.461,184.28,184.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734965862410,4.461,184.28,184.14,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965864113,4.461,184.28,184.11,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965864317,0.85779126,184.27,184.11,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965864510,4.461,184.28,184.14,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965865219,0.85764238,184.27,184.14,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965867119,4.461,184.28,184.18,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965867319,2.1909,184.28,184.18,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965867716,2.1909,184.28,184.18,29.63323178]
["bitfinex-derivatives","SOLF0:USTF0",1734965867916,2.1909,184.28,184.18,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965868119,2.3258,184.34,184.2,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734965868314,2.2432,184.33,184.2,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734965868625,2.2432,184.33,184.22,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965868819,2.2432,184.33,184.23,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734965869020,16.52,184.53,184.22,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965869213,26.91483178,184.44,184.26,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965869416,26.91483178,184.4,184.22,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965869614,0.85710772,184.39,184.22,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965870020,3.01900772,184.38,184.22,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965870219,0.85710669,184.37,184.22,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965870416,3.10940669,184.37,184.22,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965870626,0.85710669,184.36,184.22,29.63243178]
["bitfinex-derivatives","SOLF0:USTF0",1734965870817,0.85710669,184.36,184.22,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965871014,2.2523,184.37,184.22,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965871213,2.2523,184.37,184.24,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734965871519,2.2523,184.37,184.26,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965871720,2.1619,184.38,184.26,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965872517,2.1113,184.43,184.3,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965872722,0.85692363,184.42,184.38,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965872925,2.2735,184.53,184.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734965873118,8.87057613,184.54,184.44,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965873318,0.85641783,184.52,184.44,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965873519,8.87057613,184.58,184.48,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965873717,0.85619996,184.57,184.45,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965873920,0.85619996,184.59,184.45,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965874224,6.6725,184.67,184.48,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965874225,0.85605073,184.58,184.48,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965874419,6.6725,184.67,184.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734965874620,15.51598465,184.67,184.51,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965875222,6.6725,184.67,184.51,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965875523,6.6725,184.67,184.51,29.62823178]
["bitfinex-derivatives","SOLF0:USTF0",1734965875825,4.4755,184.67,184.54,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965877817,4.4755,184.67,184.52,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965879029,2.3186,184.7,184.55,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965879225,2.3186,184.7,184.52,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965879828,2.3186,184.7,184.5,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965879829,2.3186,184.7,184.57,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965880223,2.3186,184.7,184.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734965880522,2.3186,184.7,184.54,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1734965880722,2.3186,184.7,184.56,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965881320,31.42033178,184.74,184.56,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965881521,4.5055,184.74,184.59,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965881725,4.5055,184.74,184.63,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965881928,4.5055,184.74,184.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734965882533,2.1772,184.78,184.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734965882730,2.1772,184.78,184.67,26.91483178]
["bitfinex-derivatives","SOLF0:USTF0",1734965883126,4.3797,184.81,184.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734965883127,4.3797,184.81,184.69,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965883431,0.85498232,184.8,184.69,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965883733,4.3797,184.81,184.69,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965884031,4.3797,184.81,184.69,29.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734965884332,2.1772,184.85,184.72,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965884624,4.3797,184.91,184.76,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965884830,0.85446618,184.9,184.79,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965885025,2.1408,185.03,184.83,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965885224,4.3575,185.0,184.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734965885425,4.3575,185.0,184.86,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965885627,0.85424273,184.99,184.86,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965885830,4.3575,185.0,184.89,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965886325,26.6454,185.08,184.89,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965886632,2.99455354,185.07,184.92,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965886828,0.85375354,185.06,184.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734965887129,2.1408,185.07,184.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734965887522,26.6454,185.05,184.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734965887722,26.6454,185.02,184.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734965887923,26.6454,185.02,184.86,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965888126,26.6454,184.98,184.8,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965888421,26.6454,184.92,184.69,67.06550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965888622,26.6454,184.89,184.71,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965889028,26.6454,184.89,184.74,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965889328,26.6454,184.92,184.77,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965889531,0.85423562,184.91,184.74,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965889832,26.6454,184.92,184.74,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965890034,26.6454,184.88,184.71,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965890333,26.6454,184.85,184.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734965890528,0.85462016,184.84,184.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734965890832,5.41722016,184.84,184.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734965891128,5.41722016,184.84,184.68,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965891129,0.85462016,184.83,184.68,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965891333,4.5626,184.84,184.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965892229,26.6454,184.81,184.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965892634,26.6454,184.81,184.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1734965892835,0.85491822,184.8,184.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1734965893335,0.85491822,184.8,184.64,9.72477076]
["bitfinex-derivatives","SOLF0:USTF0",1734965894432,26.6454,184.77,184.59,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965894632,0.85506326,184.76,184.59,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965894828,26.6454,184.81,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734965895132,2.3247,184.84,184.74,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965895337,2.1196,184.94,184.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965895539,4.4334,184.94,184.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965895735,26.6454,184.91,184.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965895934,0.85428355,184.9,184.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965897933,26.6454,184.87,184.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965898129,0.85463032,184.86,184.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965898437,26.6454,184.91,184.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965898632,0.85439126,184.9,184.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965899734,26.6454,184.87,184.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965899931,0.85457553,184.86,184.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965900132,26.6454,184.87,184.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965900834,26.6454,184.87,184.68,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965901030,26.6454,184.87,184.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965901229,0.85445225,184.86,184.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965901435,26.6454,184.83,184.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965901742,6.7876,184.82,184.69,34.1254]
["bitfinex-derivatives","SOLF0:USTF0",1734965902440,6.7876,184.82,184.69,36.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734965902640,4.5452,184.82,184.69,36.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734965903146,4.5452,184.82,184.7,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734965903438,4.5452,184.82,184.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965903943,4.5452,184.82,184.64,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965904242,4.5452,184.82,184.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734965904636,26.6454,184.78,184.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734965904834,26.6454,184.75,184.58,86.21090634]
["bitfinex-derivatives","SOLF0:USTF0",1734965905032,26.6454,184.72,184.58,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965905339,26.6454,184.69,184.55,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965905539,26.6454,184.66,184.55,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965905939,2.1485,184.65,184.47,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965906135,26.6454,184.63,184.47,66.76550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965906744,26.6454,184.6,184.46,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965906943,5.56187161,184.59,184.46,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965907140,0.85577161,184.58,184.46,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965907339,26.6454,184.56,184.46,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965907738,26.6454,184.56,184.44,30.57546796]
["bitfinex-derivatives","SOLF0:USTF0",1734965907739,26.6454,184.52,184.38,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965907947,26.6454,184.48,184.38,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965908136,3.03501532,184.51,184.38,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965908339,0.85647276,184.5,184.38,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965908540,2.1786,184.51,184.38,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965908742,2.1786,184.51,184.34,33.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734965909047,31.3515,184.59,184.38,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965909339,3.03480553,184.58,184.38,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965909549,0.85620553,184.57,184.38,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965909740,26.6454,184.55,184.38,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965910141,26.6454,184.5,184.35,59.56550634]
["bitfinex-derivatives","SOLF0:USTF0",1734965910940,26.6454,184.5,184.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734965911244,0.85647573,184.49,184.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734965911444,0.85647573,184.49,184.3,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965911743,26.6454,184.46,184.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1734965911941,4.6779,184.45,184.31,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965912142,2.3745,184.45,184.31,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965912439,2.3677,184.48,184.35,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965912638,2.3677,184.48,184.35,33.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734965912840,2.3677,184.48,184.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734965913042,2.3677,184.48,184.27,0.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734965913043,26.6454,184.44,184.27,27.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734965913239,26.6454,184.44,184.23,38.81258552]
["bitfinex-derivatives","SOLF0:USTF0",1734965913446,26.6454,184.4,184.23,36.09498552]
["bitfinex-derivatives","SOLF0:USTF0",1734965914348,26.6454,184.4,184.23,38.81258552]
["bitfinex-derivatives","SOLF0:USTF0",1734965914548,26.6454,184.4,184.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734965915743,9.6792,184.39,184.23,28.89498552]
["bitfinex-derivatives","SOLF0:USTF0",1734965915947,26.6454,184.36,184.17,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734965916253,9.6792,184.39,184.22,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965916446,0.85707345,184.38,184.22,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965916643,9.6792,184.39,184.22,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965916949,9.6792,184.39,184.15,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734965916950,26.6454,184.34,184.15,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734965917547,26.6454,184.34,184.18,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965917747,26.6454,184.34,184.15,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734965917946,26.6454,184.34,184.15,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734965918252,26.6454,184.31,184.15,0.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734965918449,18.6485,184.37,184.11,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965918645,18.6485,184.37,184.04,322.7241591]
["bitfinex-derivatives","SOLF0:USTF0",1734965918646,26.6454,184.24,184.07,34.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734965918848,26.6454,184.21,184.05,74.11339852]
["bitfinex-derivatives","SOLF0:USTF0",1734965919356,5.66241961,184.23,184.05,100.75879852]
["bitfinex-derivatives","SOLF0:USTF0",1734965919649,5.66241961,184.23,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965920152,26.6454,184.22,184.05,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965920355,27.50328944,184.22,184.05,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965920552,26.6454,184.22,184.05,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965920853,26.6454,184.19,184.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734965921053,26.6454,184.16,184.01,2.25209913]
["bitfinex-derivatives","SOLF0:USTF0",1734965921353,2.2962,184.18,184.02,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965921751,2.2962,184.18,184.05,29.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734965922151,2.2962,184.18,184.05,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965922647,2.2962,184.18,184.02,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965923948,26.6454,184.16,184.01,2.25209913]
["bitfinex-derivatives","SOLF0:USTF0",1734965924955,2.2962,184.18,184.02,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965926157,2.2962,184.18,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965926553,2.2962,184.18,184.02,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965926958,26.6454,184.16,184.01,2.25209913]
["bitfinex-derivatives","SOLF0:USTF0",1734965928455,26.6454,184.16,184.03,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734965928650,2.2962,184.18,184.02,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965929065,26.6454,184.16,184.01,2.25209913]
["bitfinex-derivatives","SOLF0:USTF0",1734965930254,2.2962,184.18,184.02,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965930857,26.6454,184.16,183.99,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965931056,0.85819424,184.17,183.96,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965931262,0.85819424,184.17,183.99,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965931461,27.50359424,184.17,183.99,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965931661,26.6454,184.17,183.99,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965932264,26.6454,184.17,184.0,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734965933063,26.6454,184.17,184.01,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734965933563,0.85821509,184.16,183.99,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965933858,26.6454,184.14,183.99,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965934054,2.2837,184.13,183.96,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965934457,2.3376,184.12,183.96,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965934657,2.3376,184.12,183.97,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734965934861,2.3376,184.12,183.96,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965935962,2.3376,184.12,183.99,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965936566,2.3376,184.12,184.0,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734965937059,2.3376,184.12,183.96,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734965937266,26.6454,184.11,183.95,34.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734965937660,26.6454,184.08,183.87,34.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734965937862,2.3596,184.07,183.88,0.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734965938064,2.3596,184.07,183.89,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734965938258,26.6454,184.04,183.88,0.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734965938565,2.3376,184.12,183.99,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965938765,2.3376,184.12,184.02,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734965938962,2.3376,184.12,183.99,34.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734965939163,2.3376,184.12,184.0,0.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734965939365,43.0754,184.32,184.0,0.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734965939565,26.6454,184.19,184.02,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734965939865,26.6454,184.16,184.0,0.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734965940260,26.6454,184.13,184.0,0.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734965940865,26.6454,184.16,184.02,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734965941069,26.6454,184.16,184.0,0.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734965941363,26.6454,184.16,184.04,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734965941565,26.6454,184.16,184.0,0.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734965942169,16.3461534,184.17,184.0,16.9435534]
["bitfinex-derivatives","SOLF0:USTF0",1734965942363,16.3461534,184.17,184.0,17.5443534]
["bitfinex-derivatives","SOLF0:USTF0",1734965942766,16.3461534,184.17,184.06,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734965943160,7.2379,184.18,184.06,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734965943365,7.2379,184.18,184.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734965944675,4.8946,184.18,184.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1734965944968,4.8946,184.18,184.0,60.84567677]
["bitfinex-derivatives","SOLF0:USTF0",1734965944969,16.3461534,184.17,184.01,59.05297677]
["bitfinex-derivatives","SOLF0:USTF0",1734965945169,2.3397,184.24,184.03,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965945374,18.6417534,184.22,184.03,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965945874,18.6417534,184.22,184.03,75.39913017]
["bitfinex-derivatives","SOLF0:USTF0",1734965946172,18.6417534,184.22,184.07,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734965946368,18.6417534,184.22,184.03,75.39913017]
["bitfinex-derivatives","SOLF0:USTF0",1734965946369,2.2956,184.22,184.06,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965946572,2.2956,184.22,184.09,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965946774,2.2956,184.22,184.09,23.8661534]
["bitfinex-derivatives","SOLF0:USTF0",1734965947464,18.6417534,184.22,184.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734965947664,16.3461534,184.19,184.1,97.18218508]
["bitfinex-derivatives","SOLF0:USTF0",1734965948365,2.2956,184.22,184.08,149.34945516]
["bitfinex-derivatives","SOLF0:USTF0",1734965948366,16.3461534,184.16,184.08,149.34945516]
["bitfinex-derivatives","SOLF0:USTF0",1734965948569,16.3461534,184.16,184.06,59.05297677]
["bitfinex-derivatives","SOLF0:USTF0",1734965949461,16.3461534,184.16,184.05,59.05297677]
["bitfinex-derivatives","SOLF0:USTF0",1734965950262,16.3461534,184.16,184.06,97.41838287]
["bitfinex-derivatives","SOLF0:USTF0",1734965951072,16.3461534,184.16,184.05,147.63244193]
["bitfinex-derivatives","SOLF0:USTF0",1734965951468,16.3461534,184.13,184.05,147.63244193]
["bitfinex-derivatives","SOLF0:USTF0",1734965952175,16.3461534,184.1,184.05,147.63244193]
["bitfinex-derivatives","SOLF0:USTF0",1734965952373,16.3461534,184.07,184.05,147.63244193]
["bitfinex-derivatives","SOLF0:USTF0",1734965952675,16.3461534,184.07,184.03,149.34945516]
["bitfinex-derivatives","SOLF0:USTF0",1734965953173,2.3715,184.09,184.02,186.80082866]
["bitfinex-derivatives","SOLF0:USTF0",1734965953365,2.3715,184.09,183.99,149.34945516]
["bitfinex-derivatives","SOLF0:USTF0",1734965954472,30.18479061,184.07,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965955073,30.18479061,184.07,183.97,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965955272,7.54619765,184.07,183.97,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965955467,7.54619765,184.07,183.98,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734965956173,7.54619765,184.08,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965956773,16.3461534,184.07,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965956971,30.18479061,184.08,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965956972,16.3461534,184.04,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965957167,16.3461534,184.01,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965957767,18.8208534,184.04,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965958687,7.54619765,184.0,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965959975,48.17519637,184.01,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965960982,16.3461534,183.98,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965961285,8.91659793,184.0,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965961585,30.18479061,184.01,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965961883,22.57399061,184.01,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965962082,20.54539061,184.01,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965962277,7.54619765,183.99,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965962484,60.36958123,184.0,183.96,227.50273155]
["bitfinex-derivatives","SOLF0:USTF0",1734965962692,60.36958123,184.0,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965962988,2.4961,184.12,183.96,224.78113155]
["bitfinex-derivatives","SOLF0:USTF0",1734965963588,2.4961,184.12,184.0,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965963884,8.94368888,184.14,184.02,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734965964086,60.36958123,184.16,184.03,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965964285,60.36958123,184.16,184.06,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965964674,60.36958123,184.16,184.09,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965964879,60.36958123,184.16,184.11,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734965965085,18.8550534,184.27,184.11,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734965965086,77.42153297,184.22,184.11,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734965965284,77.42153297,184.22,184.12,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965965488,77.42153297,184.22,184.15,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965966084,77.42153297,184.22,184.13,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734965966489,16.3461534,184.3,184.12,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965966690,16.3461534,184.27,184.12,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965967390,0.85752699,184.26,184.12,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965967587,0.85752699,184.26,184.09,23.8261534]
["bitfinex-derivatives","SOLF0:USTF0",1734965968187,16.3461534,184.27,184.09,23.8261534]
["bitfinex-derivatives","SOLF0:USTF0",1734965968389,0.85752905,184.26,184.09,23.8261534]
["bitfinex-derivatives","SOLF0:USTF0",1734965968888,0.85752905,184.26,184.1,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734965969483,0.85752905,184.26,184.09,19.0657534]
["bitfinex-derivatives","SOLF0:USTF0",1734965969688,0.85752905,184.26,184.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965970291,0.85752905,184.26,184.1,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734965970691,16.3461534,184.24,184.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1734965970887,5.71065742,184.23,184.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1734965971090,0.85755742,184.22,184.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1734965972197,0.85755742,184.22,184.09,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965973290,4.8531,184.23,184.11,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734965973492,0.85768846,184.22,184.09,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965973693,16.3461534,184.18,184.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1734965973895,0.85792134,184.17,184.06,0.512]
["bitfinex-derivatives","SOLF0:USTF0",1734965974197,0.85792597,184.17,184.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734965974695,0.85792597,184.17,184.03,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734965975094,0.85792597,184.17,184.03,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965975294,2.419,184.2,184.06,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965975495,0.85779986,184.19,184.06,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965975997,0.85779638,184.18,184.06,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965976199,2.419,184.2,184.06,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965976398,0.85784572,184.19,184.06,19.0662534]
["bitfinex-derivatives","SOLF0:USTF0",1734965976598,0.85784572,184.19,184.06,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734965976997,0.85784572,184.19,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734965977798,0.85784572,184.19,184.05,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734965977994,0.85784572,184.19,184.03,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965978194,0.85784572,184.19,184.03,23.5461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965978395,0.8579698,184.18,184.0,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965978599,0.8579698,184.19,184.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734965978799,2.419,184.2,184.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734965978800,0.8579698,184.18,184.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734965978997,0.8579698,184.17,184.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734965979200,0.8579698,184.16,184.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734965979403,0.8579698,184.15,184.03,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734965979601,0.8579698,184.14,184.03,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734965979802,0.8579698,184.13,184.03,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734965980103,2.419,184.2,184.03,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734965980402,0.85803429,184.19,184.04,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734965980898,2.419,184.2,184.04,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734965981099,0.85803579,184.19,184.04,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734965981602,16.3461534,184.13,183.97,0.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734965981900,3.25973579,184.12,183.97,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734965982102,16.3461534,184.1,183.97,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734965982300,0.85803579,184.09,183.97,0.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734965982492,0.85803579,184.09,183.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734965982896,16.3461534,184.07,183.95,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1734965983095,0.85803579,184.06,183.95,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1734965983499,0.85770209,184.05,183.95,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1734965983699,0.85770209,184.04,183.95,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1734965983900,16.3461534,184.07,183.95,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1734965984205,0.85767644,184.06,183.95,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1734965984704,0.85767644,184.06,183.93,2.25373758]
["bitfinex-derivatives","SOLF0:USTF0",1734965985111,0.85759345,184.05,183.93,2.25373758]
["bitfinex-derivatives","SOLF0:USTF0",1734965985402,0.85759345,184.04,183.93,2.25373758]
["bitfinex-derivatives","SOLF0:USTF0",1734965985601,0.85759345,184.03,183.93,2.25373758]
["bitfinex-derivatives","SOLF0:USTF0",1734965985907,0.85759345,184.02,183.93,2.25373758]
["bitfinex-derivatives","SOLF0:USTF0",1734965986204,0.85758102,184.01,183.93,2.25373758]
["bitfinex-derivatives","SOLF0:USTF0",1734965986499,16.3461534,184.07,183.93,2.25373758]
["bitfinex-derivatives","SOLF0:USTF0",1734965986703,0.85762929,184.06,183.93,2.25373758]
["bitfinex-derivatives","SOLF0:USTF0",1734965988604,16.3461534,184.07,183.93,2.25373758]
["bitfinex-derivatives","SOLF0:USTF0",1734965988803,0.85769893,184.06,183.93,2.25373758]
["bitfinex-derivatives","SOLF0:USTF0",1734965989912,0.85769893,184.06,183.93,4.97563758]
["bitfinex-derivatives","SOLF0:USTF0",1734965990506,0.85769893,184.06,183.93,2.25373758]
["bitfinex-derivatives","SOLF0:USTF0",1734965991106,16.3461534,184.04,183.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965991309,0.85778233,184.03,183.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965991808,16.3461534,184.01,183.86,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965992011,0.85778233,184.0,183.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965992307,0.85778233,184.0,183.89,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734965992507,16.3461534,184.05,183.89,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734965992711,0.8578506,184.04,183.89,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734965993012,0.8578506,184.04,183.89,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965993606,0.8578506,184.04,183.92,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734965994711,0.8578506,184.07,183.92,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734965994913,16.3461534,184.08,183.92,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734965994914,0.8578506,184.03,183.92,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734965995105,16.3461534,184.08,183.92,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734965995707,16.3461534,184.08,183.92,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965995907,16.3461534,184.08,183.85,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1734965996110,16.3461534,184.08,183.92,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734965996409,0.85837079,184.07,183.92,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734965997011,0.85838378,184.06,183.91,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965997208,17.20453718,184.05,183.87,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965997408,16.3461534,184.05,183.87,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965997609,0.85859366,184.04,183.87,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734965997810,0.85859366,184.04,183.9,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734965998806,2.4256,184.1,183.86,0.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734965998807,16.3461534,184.02,183.86,0.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734965999014,16.3461534,183.99,183.86,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734965999207,0.85871016,183.98,183.86,0.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734965999407,16.3461534,183.96,183.83,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1734965999814,16.3461534,183.93,183.83,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1734966000316,16.3461534,183.87,183.74,0.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734966000518,0.85760758,183.86,183.74,0.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734966001322,16.3461534,183.9,183.75,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966001618,0.85778971,183.89,183.75,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966001812,18.7659534,183.93,183.74,0.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734966001813,18.7659534,183.93,183.78,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966002013,0.8578639,183.92,183.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966002314,0.8578639,183.92,183.74,0.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734966002516,2.3558,183.91,183.75,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966002715,0.8578639,183.9,183.77,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734966002913,0.8578639,183.9,183.75,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966003113,0.8578639,183.9,183.77,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734966003314,2.3558,183.91,183.75,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966003619,16.3461534,183.96,183.82,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734966003812,0.85814831,183.95,183.82,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734966004221,21.1484534,183.99,183.84,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966004424,0.85819794,183.98,183.84,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966004620,16.3461534,183.96,183.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966005024,16.3461534,183.93,183.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966005421,16.3461534,183.9,183.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966006121,16.3461534,183.87,183.77,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1734966006318,16.3461534,183.84,183.69,23.2861534]
["bitfinex-derivatives","SOLF0:USTF0",1734966006514,16.3461534,183.84,183.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966006712,2.4741,183.86,183.67,0.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734966006713,16.3461534,183.81,183.67,0.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734966006919,16.3461534,183.81,183.67,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734966007317,16.3461534,183.78,183.67,0.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734966007623,2.4741,183.86,183.63,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966007624,16.3461534,183.81,183.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966007821,16.3461534,183.81,183.64,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734966008123,16.3461534,183.8,183.64,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734966008521,2.4627,183.79,183.64,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734966008723,4.9114,183.79,183.64,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734966009621,16.3461534,183.77,183.64,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734966009820,16.3461534,183.77,183.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966010422,16.3461534,183.74,183.57,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966010623,16.3461534,183.74,183.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966011225,16.3461534,183.74,183.57,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966011425,16.3461534,183.71,183.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966011630,16.3461534,183.71,183.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966011824,2.3914,183.77,183.6,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966011825,16.3461534,183.74,183.6,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966012031,18.7375534,183.77,183.6,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966012231,16.3461534,183.74,183.6,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966012432,16.3461534,183.74,183.57,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966013232,0.85756411,183.73,183.57,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966013534,16.3461534,183.71,183.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966013928,16.3461534,183.71,183.56,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734966014323,16.3461534,183.71,183.57,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966014532,2.3914,183.77,183.63,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966014834,4.9114,183.79,183.66,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966015029,4.9114,183.79,183.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966015227,4.9114,183.79,183.63,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966015228,4.9114,183.79,183.63,23.2861534]
["bitfinex-derivatives","SOLF0:USTF0",1734966015624,16.3461534,183.77,183.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966015827,16.3461534,183.77,183.6,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966016023,16.3461534,183.74,183.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966016227,4.9114,183.79,183.55,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734966016228,16.3461534,183.71,183.55,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734966016427,2.4763,183.73,183.57,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966016635,2.4763,183.73,183.6,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966016930,16.3461534,183.69,183.49,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966017134,16.3461534,183.66,183.5,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966017536,16.3461534,183.66,183.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966017729,4.8177,183.68,183.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734966017929,4.8177,183.68,183.55,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734966018131,4.8177,183.68,183.56,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734966018834,16.3461534,183.66,183.56,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734966019036,16.3461534,183.63,183.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966019238,16.3461534,183.66,183.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966019434,2.5104,183.67,183.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1734966019836,4.8177,183.68,183.57,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734966020134,4.8177,183.68,183.57,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1734966020334,2.5104,183.77,183.57,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1734966020335,2.5104,183.77,183.6,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966020532,2.5104,183.77,183.63,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966021439,4.9007,183.8,183.63,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966021440,4.9007,183.8,183.66,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966021635,2.4749,183.84,183.69,16.3461534]
["bitfinex-derivatives","SOLF0:USTF0",1734966021839,2.4749,183.84,183.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1734966022038,16.3461534,183.82,183.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1734966022234,2.4442,183.83,183.71,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734966022429,2.4442,183.83,183.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1734966023237,26.6561333,183.78,183.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966024036,26.6561333,183.78,183.66,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734966024234,26.6561333,183.78,183.63,67.7561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966024934,26.6561333,183.78,183.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966025637,26.6561333,183.75,183.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966025947,26.6561333,183.72,183.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966026144,2.4703,183.71,183.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966029845,26.6561333,183.69,183.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966030541,2.4703,183.71,183.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966031748,26.6561333,183.69,183.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966033036,26.6561333,183.66,183.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966033246,2.4089,183.65,183.63,33.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734966033447,2.4089,183.65,183.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1734966033646,26.6561333,183.62,183.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1734966033841,29.0650333,183.65,183.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1734966034047,26.6561333,183.65,183.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1734966034645,26.6561333,183.62,183.57,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1734966034846,26.6561333,183.69,183.57,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1734966034847,26.6561333,183.59,183.57,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1734966035147,26.6561333,183.59,183.4,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734966035342,26.6561333,183.6,183.43,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734966035343,26.6561333,183.53,183.43,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734966036145,26.6561333,183.5,183.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966036350,26.6561333,183.5,183.44,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734966037247,7.24,183.55,183.44,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734966037447,26.6561333,183.45,183.44,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734966038143,26.6561333,183.45,183.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734966038348,26.6561333,183.44,183.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734966038551,26.6561333,183.38,183.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734966038745,26.6561333,183.41,183.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734966039151,26.6561333,183.37,183.15,48.61270121]
["bitfinex-derivatives","SOLF0:USTF0",1734966039348,26.6561333,183.34,183.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966039553,26.6561333,183.34,183.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734966040850,26.6561333,183.31,183.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734966041049,26.6561333,183.28,183.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734966041746,26.6561333,183.33,183.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734966042452,26.6561333,183.36,183.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734966042648,26.6561333,183.36,183.22,18.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734966043152,26.6561333,183.36,183.22,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966043353,26.6561333,183.39,183.22,42.6161333]
["bitfinex-derivatives","SOLF0:USTF0",1734966044252,26.6561333,183.42,183.25,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966044552,26.6561333,183.45,183.26,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734966044748,26.6561333,183.45,183.27,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734966045345,26.6561333,183.41,183.27,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734966046654,26.6561333,183.37,183.27,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734966047257,26.6561333,183.37,183.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734966047456,26.6561333,183.41,183.23,14.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734966047755,26.6561333,183.46,183.29,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966047956,26.6561333,183.51,183.29,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966048160,0.85287731,183.5,183.29,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966048557,0.85287731,183.5,183.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1734966049055,52.94,183.56,183.33,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966049360,26.6561333,183.51,183.34,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734966050658,2.73,183.4,183.34,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734966051556,26.6561333,183.5,183.34,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734966051760,26.6561333,183.53,183.36,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966051963,26.6561333,183.53,183.36,29.3865333]
["bitfinex-derivatives","SOLF0:USTF0",1734966052459,2.7295,183.43,183.36,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966052662,26.6561333,183.53,183.36,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966052850,16.33,183.66,183.4,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966052851,7.54,183.66,183.4,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966053051,26.6561333,183.6,183.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1734966053251,0.85274263,183.59,183.44,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966053463,2.728,183.54,183.45,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734966053658,26.6561333,183.6,183.45,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734966053859,26.6561333,183.6,183.46,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734966054061,26.6561333,183.6,183.45,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734966054253,26.6561333,183.6,183.47,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734966054457,26.6561333,183.6,183.45,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734966055463,2.7282,183.52,183.45,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734966055664,26.6561333,183.6,183.45,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734966056164,26.6561333,183.56,183.45,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734966056559,2.7292,183.45,183.37,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734966056765,2.7292,183.45,183.38,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734966057163,26.6561333,183.51,183.38,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734966057465,2.729,183.47,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734966057663,2.729,183.47,183.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1734966058462,26.6561333,183.51,183.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966058667,2.7292,183.45,183.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966059365,2.7293,183.44,183.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966059759,26.6561333,183.51,183.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966061669,26.6561333,183.47,183.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966062379,26.6561333,183.51,183.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966062868,7.41299431,183.62,183.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966063067,26.6561333,183.59,183.4,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966063267,26.6561333,183.59,183.47,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734966063573,26.6561333,183.59,183.48,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734966063776,26.6561333,183.59,183.48,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734966064271,26.6561333,183.59,183.48,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734966064471,26.6561333,183.63,183.48,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734966064972,26.6561333,183.63,183.49,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734966065373,26.6561333,183.59,183.48,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734966065770,2.3802,183.65,183.48,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734966065970,26.6561333,183.69,183.5,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966066166,0.85334072,183.68,183.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1734966066371,26.6561333,183.69,183.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1734966066568,26.6561333,183.69,183.52,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1734966066973,2.5218,183.68,183.52,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1734966067176,26.6561333,183.64,183.52,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1734966067573,26.6561333,183.6,183.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1734966067775,26.6561333,183.56,183.48,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734966068976,26.6561333,183.6,183.48,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734966070575,26.6561333,183.6,183.48,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734966070974,26.6561333,183.6,183.48,13.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734966071577,26.6561333,183.64,183.48,13.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734966071776,2.5218,183.68,183.48,13.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734966071980,2.5218,183.68,183.49,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966072379,26.6561333,183.69,183.53,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966072583,7.42084577,183.71,183.57,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966072780,86.02289953,183.73,183.57,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966072781,26.6561333,183.73,183.57,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966073278,26.6561333,183.69,183.54,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734966073582,26.6561333,183.66,183.54,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734966074181,2.3786,183.65,183.54,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734966074480,26.6561333,183.66,183.54,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734966075074,26.6561333,183.69,183.48,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734966075283,26.6561333,183.55,183.48,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734966075682,26.6561333,183.51,183.48,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734966075885,26.6561333,183.51,183.48,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1734966076381,53.3122666,183.51,183.39,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734966076579,26.6561333,183.46,183.33,62.31372303]
["bitfinex-derivatives","SOLF0:USTF0",1734966076784,26.6561333,183.46,183.33,67.37312303]
["bitfinex-derivatives","SOLF0:USTF0",1734966076983,26.6561333,183.46,183.33,70.10382303]
["bitfinex-derivatives","SOLF0:USTF0",1734966077282,26.6561333,183.46,183.33,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1734966077482,26.6561333,183.46,183.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966078179,26.6561333,183.46,183.34,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734966078885,26.6561333,183.46,183.35,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734966079585,26.6561333,183.46,183.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966081785,26.6561333,183.4,183.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966082284,26.6561333,183.48,183.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966082781,26.6561333,183.48,183.36,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734966082982,7.42084577,183.54,183.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966082983,26.6561333,183.52,183.37,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734966083589,26.6561333,183.57,183.4,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966083778,0.85280493,183.56,183.4,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966084585,26.6561333,183.57,183.41,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734966084784,0.85285889,183.56,183.41,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734966085184,26.6561333,183.57,183.43,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734966085380,26.6561333,183.57,183.43,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966085692,26.6561333,183.6,183.43,34.4761333]
["bitfinex-derivatives","SOLF0:USTF0",1734966085885,26.6561333,183.57,183.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1734966086185,26.6561333,183.54,183.37,33.9302333]
["bitfinex-derivatives","SOLF0:USTF0",1734966086379,0.4268,183.53,183.37,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734966086583,0.4268,183.53,183.39,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734966086989,26.6561333,183.57,183.4,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966087889,26.6561333,183.57,183.43,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734966088091,26.6561333,183.54,183.37,41.7502333]
["bitfinex-derivatives","SOLF0:USTF0",1734966088487,26.6561333,183.54,183.39,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734966088685,26.6561333,183.54,183.37,41.7502333]
["bitfinex-derivatives","SOLF0:USTF0",1734966088884,26.6561333,183.51,183.37,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734966089092,27.0829333,183.6,183.37,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1734966089093,26.6561333,183.48,183.37,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1734966089284,26.6561333,183.51,183.37,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1734966089490,0.85238415,183.5,183.37,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1734966089690,56.3395164,183.6,183.35,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966089890,26.6561333,183.53,183.35,39.4679333]
["bitfinex-derivatives","SOLF0:USTF0",1734966090192,0.85245202,183.52,183.35,39.4679333]
["bitfinex-derivatives","SOLF0:USTF0",1734966090390,0.85245202,183.52,183.38,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966090691,56.3395164,183.56,183.38,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966090887,0.85253495,183.55,183.38,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966091084,26.6561333,183.53,183.35,39.4679333]
["bitfinex-derivatives","SOLF0:USTF0",1734966091491,26.6561333,183.56,183.4,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966091690,26.6561333,183.56,183.43,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734966091891,0.43,183.58,183.4,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966092093,26.6561333,183.56,183.42,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734966092294,26.6561333,183.52,183.35,39.4679333]
["bitfinex-derivatives","SOLF0:USTF0",1734966092792,26.6561333,183.49,183.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966092997,26.6561333,183.46,183.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966093489,0.8571,183.48,183.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966093792,0.8571,183.48,183.36,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734966093987,26.6561333,183.49,183.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734966094589,0.4289,183.51,183.36,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966094994,0.4289,183.51,183.38,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734966095294,0.4289,183.51,183.38,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1734966096197,0.4289,183.51,183.41,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734966096890,26.6561333,183.53,183.41,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734966097291,7.42084577,183.58,183.44,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966097497,7.42084577,183.58,183.48,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966097698,29.6833831,183.59,183.49,13.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734966098391,26.6561333,183.63,183.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966098594,0.8521732,183.62,183.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966099288,0.8521732,183.62,183.45,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734966099493,26.6561333,183.59,183.45,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734966099699,1.6969732,183.58,183.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966099993,0.8521732,183.57,183.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966100199,1.2700732,183.57,183.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966100498,0.8521732,183.56,183.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966100694,26.6561333,183.52,183.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966100894,26.6561333,183.48,183.45,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1734966101294,0.85162965,183.47,183.45,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1734966102396,0.85162965,183.47,183.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966102594,26.6561333,183.37,183.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966102797,0.85107604,183.36,183.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966103102,0.8513268,183.35,183.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966103298,0.8513268,183.36,183.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966103498,26.6561333,183.37,183.29,0.23162]
["bitfinex-derivatives","SOLF0:USTF0",1734966103499,0.8513268,183.35,183.29,0.23162]
["bitfinex-derivatives","SOLF0:USTF0",1734966103700,26.6561333,183.31,183.29,0.23162]
["bitfinex-derivatives","SOLF0:USTF0",1734966103900,0.8513268,183.3,183.29,0.23162]
["bitfinex-derivatives","SOLF0:USTF0",1734966104397,26.6561333,183.31,183.29,0.23162]
["bitfinex-derivatives","SOLF0:USTF0",1734966104603,0.85033837,183.3,183.29,0.23162]
["bitfinex-derivatives","SOLF0:USTF0",1734966104798,26.6561333,183.34,183.29,0.23162]
["bitfinex-derivatives","SOLF0:USTF0",1734966105002,0.85049533,183.33,183.29,0.23162]
["bitfinex-derivatives","SOLF0:USTF0",1734966105304,26.6561333,183.37,183.29,0.23162]
["bitfinex-derivatives","SOLF0:USTF0",1734966105602,0.85051089,183.36,183.29,0.23162]
["bitfinex-derivatives","SOLF0:USTF0",1734966105997,0.85060735,183.35,183.29,0.23162]
["bitfinex-derivatives","SOLF0:USTF0",1734966106193,0.85060735,183.34,183.29,0.23162]
["bitfinex-derivatives","SOLF0:USTF0",1734966106396,8.12,183.39,183.24,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966106596,0.85077701,183.38,183.24,34.7761333]
["bitfinex-derivatives","SOLF0:USTF0",1734966106794,26.6561333,183.4,183.24,34.7761333]
["bitfinex-derivatives","SOLF0:USTF0",1734966106996,0.85079537,183.39,183.24,34.7761333]
["bitfinex-derivatives","SOLF0:USTF0",1734966107400,0.85079537,183.39,183.27,29.3876333]
["bitfinex-derivatives","SOLF0:USTF0",1734966107600,0.85087326,183.42,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966107802,0.85092132,183.45,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966108003,0.8508265,183.44,183.3,29.3872333]
["bitfinex-derivatives","SOLF0:USTF0",1734966108197,26.6561333,183.46,183.3,29.3872333]
["bitfinex-derivatives","SOLF0:USTF0",1734966108401,0.8507139,183.45,183.3,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966109001,0.8507139,183.45,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966109711,0.8504666,183.44,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966109906,26.6561333,183.46,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966110215,0.85066007,183.45,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966110507,0.85066007,183.45,183.28,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734966110709,0.85066007,183.45,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966111503,26.6561333,183.42,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966111709,0.85066007,183.41,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966111907,0.85066007,183.41,183.29,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734966112105,26.6561333,183.46,183.29,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966112404,0.85073679,183.45,183.3,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734966112607,26.6561333,183.46,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966112810,26.6561333,183.42,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966113110,0.85079647,183.41,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966113409,26.6561333,183.42,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966113611,0.85066949,183.41,183.28,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734966114611,7.42084577,183.48,183.29,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734966114806,8.2714964,183.47,183.29,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734966115009,0.85065063,183.46,183.3,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966115208,0.85065063,183.46,183.34,29.3866333]
["bitfinex-derivatives","SOLF0:USTF0",1734966115415,7.42084577,183.47,183.34,29.3866333]
["bitfinex-derivatives","SOLF0:USTF0",1734966115908,7.42084577,183.47,183.37,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966116211,3.40324577,183.55,183.41,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966116409,0.85147813,183.54,183.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966116614,0.85147813,183.54,183.42,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734966116813,0.85147813,183.54,183.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966117309,59.36676623,183.64,183.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966117507,0.85137532,183.59,183.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966117809,0.85129546,183.58,183.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966118108,26.6561333,183.53,183.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966118311,26.6561333,183.56,183.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966118511,0.85145583,183.55,183.42,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734966118711,0.85145583,183.54,183.42,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734966118915,2.4785,183.58,183.42,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734966119211,0.85138597,183.57,183.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966119406,0.85138597,183.57,183.41,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966119610,26.6561333,183.52,183.38,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734966119808,0.85138597,183.51,183.38,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734966120000,26.6561333,183.48,183.38,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734966120208,26.6561333,183.48,183.38,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734966120507,0.85103075,183.47,183.38,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734966120707,26.6561333,183.48,183.38,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734966120908,0.85112651,183.46,183.38,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734966121310,26.6561333,183.52,183.38,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734966121706,0.85113251,183.51,183.38,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734966122007,26.6561333,183.49,183.15,93.11938576]
["bitfinex-derivatives","SOLF0:USTF0",1734966122206,26.6561333,183.35,183.22,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734966123305,26.6561333,183.31,183.22,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734966123910,26.6561333,183.28,183.15,3.25270121]
["bitfinex-derivatives","SOLF0:USTF0",1734966124216,26.6561333,183.28,183.16,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734966124410,26.6561333,183.28,183.12,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1734966124411,26.6561333,183.23,183.01,59.91112303]
["bitfinex-derivatives","SOLF0:USTF0",1734966124608,26.6561333,183.17,183.03,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734966125006,26.6561333,183.08,183.01,59.91112303]
["bitfinex-derivatives","SOLF0:USTF0",1734966126319,2.7346,183.07,183.01,59.91112303]
["bitfinex-derivatives","SOLF0:USTF0",1734966126510,2.7346,183.07,182.96,526.71242658]
["bitfinex-derivatives","SOLF0:USTF0",1734966126511,26.6561333,183.12,182.97,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966126713,26.6561333,183.2,183.01,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966126912,0.85010536,183.19,183.01,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966127219,26.6561333,183.14,182.96,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734966127913,26.6561333,183.18,182.98,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966128214,26.6561333,183.18,183.0,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734966128608,26.6561333,183.14,182.98,29.3919333]
["bitfinex-derivatives","SOLF0:USTF0",1734966128810,26.6561333,183.14,182.96,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734966129010,26.6561333,183.14,182.98,29.3919333]
["bitfinex-derivatives","SOLF0:USTF0",1734966129214,26.6561333,183.18,182.98,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966129415,26.6561333,183.18,182.96,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734966129615,26.6561333,183.14,182.96,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734966129812,2.631,183.22,182.96,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734966129813,26.6561333,183.1,182.96,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734966130515,26.6561333,183.06,182.95,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734966131010,26.3508433,183.06,182.95,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734966131209,2.6702,183.09,182.95,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734966131210,26.6561333,183.02,182.95,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734966131917,2.7362,182.96,182.95,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734966132122,2.7362,182.96,182.89,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734966132418,26.6561333,182.96,182.87,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734966132813,2.7366,182.94,182.87,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734966133014,26.6561333,182.96,182.87,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734966133214,26.6561333,182.96,182.83,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1734966133415,34.9761333,183.06,182.83,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1734966133416,2.7376,182.87,182.83,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1734966133618,2.7376,182.87,182.8,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734966133809,26.6561333,182.93,182.8,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734966134015,26.6561333,183.02,182.81,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966135410,2.7365,182.94,182.84,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734966135613,2.4491,183.08,182.85,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1734966135809,26.6561333,183.04,182.85,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1734966136219,26.6561333,183.04,182.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734966136422,26.6561333,183.0,182.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734966137323,26.6561333,182.96,182.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734966137821,2.7365,182.93,182.85,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734966138022,26.6561333,182.96,182.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734966138220,26.6561333,183.0,182.86,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734966139229,2.7371,182.89,182.86,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734966139420,26.6561333,183.0,182.86,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734966140321,26.6561333,183.0,182.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734966140617,26.6561333,183.0,182.85,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734966141217,26.6561333,183.06,182.87,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966141822,26.6561333,183.06,182.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734966142024,16.33,183.21,182.91,31.5975333]
["bitfinex-derivatives","SOLF0:USTF0",1734966142025,29.3263333,183.09,182.91,31.5975333]
["bitfinex-derivatives","SOLF0:USTF0",1734966142213,26.6561333,183.05,182.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734966142418,26.6561333,182.98,182.86,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734966142721,2.7361,182.95,182.87,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734966142924,26.6561333,183.03,182.88,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966143424,2.736,182.96,182.88,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1734966143624,2.736,182.96,182.88,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966143820,26.6561333,183.03,182.88,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966144718,2.7353,183.01,182.93,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734966144919,26.6561333,183.06,182.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734966145224,2.7355,182.99,182.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734966145418,26.6561333,183.05,182.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734966145815,26.6561333,183.08,182.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734966146020,26.6561333,183.08,182.93,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966146219,26.6561333,183.08,182.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734966147030,26.6561333,183.05,182.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734966147726,26.6561333,183.08,182.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734966147925,26.6561333,183.08,182.93,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966148315,26.6561333,183.11,182.93,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966148826,2.5152,183.14,183.03,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734966149022,26.6561333,183.15,182.99,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966149223,26.6561333,183.18,183.07,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734966150028,26.6561333,183.21,183.08,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734966150223,26.6561333,183.21,183.09,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734966150428,26.6561333,183.18,183.09,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734966151029,26.6561333,183.21,183.09,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734966151225,26.6561333,183.18,183.09,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734966151832,26.6561333,183.15,183.03,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734966152825,26.6561333,183.21,183.04,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966153030,26.6561333,183.24,183.07,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966153327,26.6561333,183.3,183.13,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966153532,26.6561333,183.3,183.14,16.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734966153830,26.6561333,183.27,183.14,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734966154528,26.6561333,183.3,183.14,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734966154731,26.6561333,183.3,183.17,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734966155026,5.2449,183.31,183.16,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966155235,2.6515,183.31,183.16,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966156030,26.6561333,183.33,183.21,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734966157233,26.6561333,183.33,183.14,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734966157524,26.6561333,183.27,183.14,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734966157726,26.6561333,183.24,183.14,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734966157933,26.6561333,183.27,183.14,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734966158225,26.6561333,183.3,183.14,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734966158429,26.6561333,183.3,183.16,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734966158626,26.6561333,183.3,183.14,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734966159025,26.6561333,183.3,183.17,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734966159227,26.6561333,183.3,183.14,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734966160025,26.6561333,183.3,183.15,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734966160228,26.6561333,183.26,183.14,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734966160427,26.6561333,183.22,183.09,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734966160732,26.6561333,183.22,183.07,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1734966160931,4.914,183.21,183.07,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1734966161129,4.914,183.21,183.08,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734966161526,4.914,183.21,183.07,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1734966161728,0.8516528,183.32,183.07,31.7608333]
["bitfinex-derivatives","SOLF0:USTF0",1734966161922,26.6561333,183.26,183.07,31.7608333]
["bitfinex-derivatives","SOLF0:USTF0",1734966162128,26.6561333,183.26,183.12,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734966162324,26.6561333,183.22,183.07,13.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734966162721,26.6561333,183.22,183.08,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734966163025,2.415,183.21,183.08,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966163229,26.6561333,183.25,183.13,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734966163529,26.6561333,183.25,183.08,35.2761333]
["bitfinex-derivatives","SOLF0:USTF0",1734966164233,26.6561333,183.25,183.09,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966164530,26.6561333,183.28,183.09,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966165329,26.6561333,183.22,183.07,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1734966165633,26.6561333,183.19,183.07,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734966165831,26.6561333,183.16,183.07,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734966166927,26.6561333,183.19,183.07,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734966167133,26.6561333,183.19,183.04,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966167332,26.6561333,183.16,183.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734966167533,26.6561333,183.13,183.01,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734966167730,26.6561333,183.16,183.01,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734966168429,26.6561333,183.16,183.05,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734966168636,26.6561333,183.19,183.01,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734966168934,26.6561333,183.19,183.03,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966169136,5.1923,183.21,183.09,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734966169333,5.1923,183.21,183.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966169541,26.6561333,183.25,183.13,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734966170434,26.6561333,183.28,183.1,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734966170632,26.6561333,183.28,183.16,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734966171035,26.6561333,183.25,183.11,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734966171534,26.6561333,183.25,183.11,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734966172124,26.6561333,183.22,183.11,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734966172325,26.6561333,183.22,183.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966172528,26.6561333,183.19,183.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966172735,26.6561333,183.16,183.0,35.3361333]
["bitfinex-derivatives","SOLF0:USTF0",1734966172932,26.6561333,183.16,183.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966173137,26.6561333,183.13,182.99,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1734966173332,2.4956,183.12,182.99,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734966174237,2.4956,183.12,183.01,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734966174435,2.4956,183.12,182.99,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734966174734,2.4956,183.12,183.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734966174927,26.6561333,183.16,183.0,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966175125,26.6561333,183.19,183.0,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966175330,26.6561333,183.19,183.05,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734966176537,26.6561333,183.19,183.07,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734966176838,2.8111,183.2,183.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966177132,2.8111,183.2,183.05,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966178240,2.8111,183.2,183.07,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734966178535,2.8111,183.2,183.05,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966178929,2.8111,183.2,183.08,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734966179327,2.8111,183.2,183.05,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966179537,2.8111,183.2,183.09,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734966179836,2.8111,183.2,183.05,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966180035,2.8111,183.2,183.06,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966180228,2.4956,183.2,183.06,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966180641,2.4956,183.2,183.11,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734966181027,26.6561333,183.27,183.09,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966181233,26.6561333,183.27,183.16,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734966181438,2.5147,183.28,183.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966181841,2.5147,183.28,183.16,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734966182035,2.5147,183.28,183.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966182536,0.20285,183.3,183.18,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966182938,0.20285,183.3,183.27,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734966183363,7.42160834,183.37,183.27,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966183631,7.42160834,183.37,183.28,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734966183841,7.42160834,183.37,183.3,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966184237,35.1677787,183.48,183.3,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966184436,8.5116454,183.48,183.36,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966184642,7.42160834,183.48,183.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966184942,7.42160834,183.48,183.39,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966185332,7.42160834,183.57,183.43,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734966185537,7.42160834,183.57,183.45,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966185740,7.42160834,183.57,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734966186042,7.42160834,183.57,183.49,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966186440,29.2874333,183.63,183.49,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966186936,26.6561333,183.57,183.43,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734966187240,26.6561333,183.57,183.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966187443,26.6561333,183.54,183.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966187742,2.7845,183.53,183.38,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734966187944,2.7845,183.53,183.4,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966188135,2.5808,183.56,183.45,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734966188533,29.2369333,183.56,183.42,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734966189040,29.2369333,183.56,183.41,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734966189241,29.2369333,183.56,183.43,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734966189544,26.6561333,183.53,183.38,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1734966189745,2.5808,183.56,183.4,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966190245,2.5808,183.56,183.39,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734966190438,2.5808,183.56,183.43,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966190641,2.7845,183.59,183.43,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966190943,2.7845,183.59,183.46,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734966191542,2.7845,183.59,183.43,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966191940,26.6561333,183.57,183.4,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966192837,2.7845,183.59,183.4,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966193038,2.7845,183.59,183.43,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966193236,2.7845,183.59,183.47,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734966193443,2.7845,183.59,183.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966193840,26.6561333,183.57,183.4,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966194041,26.6561333,183.57,183.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966194248,2.7845,183.59,183.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966194842,2.7845,183.59,183.43,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966195350,2.7845,183.59,183.46,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966195551,2.7845,183.59,183.47,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734966195746,2.7845,183.59,183.52,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734966196351,2.7845,183.59,183.47,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734966196352,26.6561333,183.63,183.53,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734966196548,26.6561333,183.63,183.47,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734966196753,26.6561333,183.6,183.47,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734966196945,2.6289,183.67,183.39,29.3038333]
["bitfinex-derivatives","SOLF0:USTF0",1734966196946,26.6561333,183.57,183.39,29.3038333]
["bitfinex-derivatives","SOLF0:USTF0",1734966197153,2.6158,183.56,183.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966197353,2.6158,183.56,183.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966197553,26.6561333,183.53,183.41,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734966197853,26.6561333,183.49,183.39,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734966198155,26.6561333,183.53,183.39,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734966199356,26.6561333,183.53,183.41,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734966199758,26.6561333,183.53,183.42,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734966200161,26.6561333,183.53,183.39,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734966200357,26.6561333,183.49,183.38,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734966200963,5.2304,183.56,183.34,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1734966200964,26.6561333,183.53,183.34,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1734966201157,26.6561333,183.53,183.38,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966201360,5.2304,183.56,183.38,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966201659,5.2304,183.56,183.44,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734966201860,5.2304,183.56,183.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966202158,5.2304,183.56,183.47,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734966202358,2.6158,183.56,183.43,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734966202660,26.6561333,183.61,183.46,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966202851,26.6561333,183.61,183.47,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734966203564,26.6561333,183.61,183.5,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734966204659,5.393,183.66,183.49,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966204958,26.6561333,183.73,183.59,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734966205160,26.6561333,183.73,183.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966205360,5.8474,183.77,183.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966205559,5.8474,183.77,183.62,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734966205865,5.8474,183.77,183.6,29.3459333]
["bitfinex-derivatives","SOLF0:USTF0",1734966206056,5.8474,183.77,183.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734966206257,5.8474,183.77,183.6,29.3459333]
["bitfinex-derivatives","SOLF0:USTF0",1734966206553,5.3341,183.77,183.6,29.3459333]
["bitfinex-derivatives","SOLF0:USTF0",1734966206761,26.6561333,183.75,183.6,29.3459333]
["bitfinex-derivatives","SOLF0:USTF0",1734966206961,5.3341,183.77,183.6,29.3459333]
["bitfinex-derivatives","SOLF0:USTF0",1734966207960,26.6561333,183.81,183.63,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966208260,29.2503333,183.85,183.67,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966208462,29.2503333,183.85,183.7,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966208764,2.5942,183.85,183.74,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734966209161,26.6561333,183.88,183.71,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734966209364,26.6561333,183.88,183.77,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734966209760,2.784,183.9,183.71,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734966209761,26.6561333,183.84,183.71,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734966210560,26.6561333,183.88,183.71,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734966211073,26.6561333,183.88,183.74,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966211267,26.6561333,183.88,183.75,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734966211464,26.6561333,183.88,183.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966211660,26.6561333,183.88,183.74,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734966211860,26.6561333,183.88,183.71,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734966212366,26.6561333,183.88,183.73,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734966212766,26.6561333,183.88,183.71,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734966213170,26.6561333,183.88,183.74,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734966213365,26.6561333,183.88,183.71,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734966213867,26.6561333,183.84,183.72,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734966214264,2.5419,183.83,183.72,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734966215065,26.6561333,183.8,183.69,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734966215259,26.6561333,183.76,183.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966215466,26.6561333,183.76,183.64,1.0016415]
["bitfinex-derivatives","SOLF0:USTF0",1734966215971,26.6561333,183.88,183.7,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966216167,2.5463,183.87,183.71,16.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734966216369,26.6561333,183.92,183.74,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966216667,2.5463,183.95,183.74,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966217170,2.5463,183.95,183.81,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734966217574,2.5463,183.95,183.74,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966217773,26.6561333,183.92,183.74,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966218267,26.6561333,183.92,183.8,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734966218471,26.6561333,183.92,183.74,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966219568,26.6561333,183.92,183.75,1.00098115]
["bitfinex-derivatives","SOLF0:USTF0",1734966219771,26.6561333,183.92,183.8,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734966219967,26.6561333,183.92,183.74,26.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966220869,26.6561333,183.89,183.72,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1734966221072,0.5406,183.88,183.72,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1734966221767,26.6561333,183.85,183.72,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1734966222069,2.5508,183.84,183.72,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1734966222374,2.5508,183.84,183.6,316.6561333]
["bitfinex-derivatives","SOLF0:USTF0",1734966222375,16.40211927,183.78,183.6,61.72211927]
["bitfinex-derivatives","SOLF0:USTF0",1734966222575,16.40211927,183.74,183.61,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734966222775,2.5508,183.73,183.61,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734966223676,2.5508,183.73,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734966223972,2.5508,183.73,183.61,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734966224169,2.6918,183.77,183.62,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734966224371,2.7872,183.81,183.64,26.67383383]
["bitfinex-derivatives","SOLF0:USTF0",1734966224875,26.67383383,183.87,183.68,26.67383383]
["bitfinex-derivatives","SOLF0:USTF0",1734966225075,3.64464854,183.86,183.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734966225379,2.7872,183.86,183.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734966226868,26.67383383,183.87,183.72,26.67383383]
["bitfinex-derivatives","SOLF0:USTF0",1734966227073,2.7872,183.9,183.73,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1734966227376,2.7872,183.9,183.76,26.67383383]
["bitfinex-derivatives","SOLF0:USTF0",1734966227571,2.7872,183.9,183.79,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734966227769,2.7872,183.9,183.73,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1734966227977,26.67383383,183.84,183.73,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1734966228672,26.67383383,183.88,183.74,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734966228873,26.67383383,183.88,183.73,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1734966229368,26.67383383,183.88,183.73,16.346]
["bitfinex-derivatives","SOLF0:USTF0",1734966230067,26.67383383,183.84,183.73,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734966231078,26.67383383,183.8,183.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734966231471,2.7896,183.79,183.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734966231671,2.7896,183.79,183.66,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734966231875,2.7834,183.78,183.65,56.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734966232271,26.67383383,183.76,183.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734966232577,26.67383383,183.72,183.56,26.67383383]
["bitfinex-derivatives","SOLF0:USTF0",1734966232774,29.45723383,183.78,183.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734966233077,29.45723383,183.78,183.63,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734966233482,29.45723383,183.78,183.62,26.67383383]
["bitfinex-derivatives","SOLF0:USTF0",1734966233872,26.67383383,183.78,183.62,26.67383383]
["bitfinex-derivatives","SOLF0:USTF0",1734966234077,26.67383383,183.78,183.63,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734966235190,2.7896,183.79,183.63,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734966235374,2.7896,183.79,183.66,26.67383383]
["bitfinex-derivatives","SOLF0:USTF0",1734966237777,2.7896,183.79,183.67,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734966237976,2.7834,183.82,183.66,26.67383383]
["bitfinex-derivatives","SOLF0:USTF0",1734966238483,2.7834,183.82,183.44,2.28715591]
["bitfinex-derivatives","SOLF0:USTF0",1734966238484,26.67383383,183.67,183.55,9.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1734966238780,26.67383383,183.61,183.55,9.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1734966238981,26.67383383,183.57,183.55,9.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1734966239373,26.67383383,183.6,183.55,9.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1734966239682,26.67383383,183.6,183.44,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734966239878,26.67383383,183.6,183.44,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1734966241782,26.67383383,183.6,183.44,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1734966241982,26.67383383,183.6,183.45,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734966242681,26.67383383,183.54,183.33,316.67383383]
["bitfinex-derivatives","SOLF0:USTF0",1734966242888,26.67383383,183.5,183.43,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734966243189,26.67383383,183.5,183.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734966243580,26.67383383,183.46,183.34,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734966243780,26.67383383,183.46,183.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734966244695,26.67383383,183.5,183.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734966244881,26.67383383,183.5,183.34,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734966245086,26.67383383,183.46,183.37,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734966245987,26.67383383,183.46,183.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966246386,26.67383383,183.42,183.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966246885,26.67383383,183.42,183.34,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734966247185,26.67383383,183.38,183.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966248188,26.67383383,183.42,183.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966249587,26.67383383,183.42,183.28,50.747]
["bitfinex-derivatives","SOLF0:USTF0",1734966249787,26.67383383,183.38,183.28,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1734966250983,26.67383383,183.42,183.28,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1734966251984,26.67383383,183.42,183.29,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734966252389,26.67383383,183.42,183.28,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1734966252884,26.67383383,183.42,183.28,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734966253586,26.67383383,183.37,183.28,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734966254082,26.67383383,183.42,183.28,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734966254286,16.48029411,183.4,183.28,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734966254789,16.48029411,183.4,183.28,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734966255177,16.48029411,183.36,183.26,1.69556119]
["bitfinex-derivatives","SOLF0:USTF0",1734966255383,16.48029411,183.36,183.23,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734966255587,16.48029411,183.32,183.23,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734966256381,16.48029411,183.35,183.23,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734966256788,16.48029411,183.38,183.23,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734966257386,16.48029411,183.42,183.24,16.48029411]
["bitfinex-derivatives","SOLF0:USTF0",1734966258088,16.48029411,183.32,183.23,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734966258494,16.48029411,183.32,183.19,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734966258687,16.48029411,183.29,183.12,61.88029411]
["bitfinex-derivatives","SOLF0:USTF0",1734966258987,16.48029411,183.29,183.13,17.03360759]
["bitfinex-derivatives","SOLF0:USTF0",1734966259189,16.48029411,183.29,183.13,16.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734966259686,16.48029411,183.29,183.18,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734966259894,16.48029411,183.29,183.13,16.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734966260189,2.6624,183.31,183.13,16.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734966260190,2.6624,183.31,183.15,16.48029411]
["bitfinex-derivatives","SOLF0:USTF0",1734966260589,16.48029411,183.32,183.15,16.48029411]
["bitfinex-derivatives","SOLF0:USTF0",1734966261183,16.48029411,183.32,183.22,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734966261688,16.48029411,183.32,183.15,16.48029411]
["bitfinex-derivatives","SOLF0:USTF0",1734966261887,16.48029411,183.29,183.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734966262084,16.48029411,183.26,183.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734966262384,16.48029411,183.23,183.13,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734966263287,16.48029411,183.2,182.93,350.28985581]
["bitfinex-derivatives","SOLF0:USTF0",1734966263489,16.48029411,183.2,183.02,16.48029411]
["bitfinex-derivatives","SOLF0:USTF0",1734966263684,16.48029411,183.2,183.03,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734966263988,16.48029411,183.24,183.08,16.48029411]
["bitfinex-derivatives","SOLF0:USTF0",1734966264193,26.81604335,183.28,183.11,26.81604335]
["bitfinex-derivatives","SOLF0:USTF0",1734966264392,26.81604335,183.28,183.18,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734966264595,26.81604335,183.28,183.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966264893,26.81604335,183.28,183.18,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734966265093,26.81604335,183.28,183.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966265885,26.81604335,183.25,183.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966266086,26.81604335,183.22,183.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966266301,26.81604335,183.22,183.1,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734966267290,26.81604335,183.19,183.02,26.81604335]
["bitfinex-derivatives","SOLF0:USTF0",1734966267488,26.81604335,183.16,183.03,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734966267690,26.81604335,183.13,182.98,13.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734966267990,26.81604335,183.13,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734966268185,26.81604335,183.13,182.99,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734966269589,26.81604335,183.16,183.0,26.81604335]
["bitfinex-derivatives","SOLF0:USTF0",1734966269896,26.81604335,183.19,183.0,26.81604335]
["bitfinex-derivatives","SOLF0:USTF0",1734966270092,3.137,183.21,182.99,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734966270093,2.5503,183.21,183.06,26.81604335]
["bitfinex-derivatives","SOLF0:USTF0",1734966270291,26.81604335,183.25,183.13,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734966270490,26.81604335,183.25,183.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966270491,26.81604335,183.25,183.08,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734966270791,26.81604335,183.25,183.11,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734966270991,26.81604335,183.25,183.08,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734966271191,26.81604335,183.2,183.0,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734966271394,26.81604335,183.16,183.06,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734966271595,26.81604335,183.08,182.86,60.28985581]
["bitfinex-derivatives","SOLF0:USTF0",1734966271901,26.81604335,183.08,182.9,1.00526369]
["bitfinex-derivatives","SOLF0:USTF0",1734966272196,26.81604335,183.04,182.9,1.00526369]
["bitfinex-derivatives","SOLF0:USTF0",1734966272386,26.81604335,183.04,182.89,4.96106494]
["bitfinex-derivatives","SOLF0:USTF0",1734966272587,2.7355,182.99,182.89,4.96106494]
["bitfinex-derivatives","SOLF0:USTF0",1734966272895,26.81604335,183.04,182.89,4.96106494]
["bitfinex-derivatives","SOLF0:USTF0",1734966273197,26.81604335,183.04,182.91,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734966273198,2.7356,182.98,182.91,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734966273400,26.81604335,183.04,182.89,4.96106494]
["bitfinex-derivatives","SOLF0:USTF0",1734966273895,26.81604335,183.0,182.89,4.96106494]
["bitfinex-derivatives","SOLF0:USTF0",1734966274595,2.7358,182.98,182.89,7.69786494]
["bitfinex-derivatives","SOLF0:USTF0",1734966274798,26.81604335,183.0,182.89,4.96106494]
["bitfinex-derivatives","SOLF0:USTF0",1734966275895,26.81604335,182.96,182.79,167.68233667]
["bitfinex-derivatives","SOLF0:USTF0",1734966276097,26.81604335,182.96,182.83,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734966276589,2.7365,182.92,182.86,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734966277194,2.7364,182.93,182.86,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734966277494,26.81604335,182.96,182.83,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734966277699,26.81604335,182.92,182.83,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734966278097,26.81604335,182.96,182.83,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734966279102,2.7365,182.93,182.87,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734966279300,26.81604335,182.96,182.83,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734966279499,26.81604335,182.96,182.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734966279702,26.81604335,182.92,182.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734966280196,2.7373,182.87,182.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734966280397,26.81604335,182.92,182.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734966280605,26.81604335,182.96,182.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734966281199,2.7373,182.88,182.81,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734966281600,26.81604335,182.92,182.81,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734966281800,2.7374,182.86,182.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734966281999,26.81604335,182.88,182.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734966282300,26.81604335,182.97,182.76,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734966282301,26.81604335,182.85,182.76,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734966282602,2.7382,182.81,182.74,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734966282805,26.81604335,182.85,182.71,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734966283001,2.7383,182.81,182.73,5.00761134]
["bitfinex-derivatives","SOLF0:USTF0",1734966283201,26.81604335,182.85,182.73,5.00761134]
["bitfinex-derivatives","SOLF0:USTF0",1734966283398,26.81604335,182.85,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966283605,2.7385,182.79,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966283795,26.81604335,182.85,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966284204,16.57607201,182.86,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966284703,2.7383,182.8,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966285104,16.57607201,182.83,182.74,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734966286300,26.93955339,182.85,182.74,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734966286500,26.93955339,182.85,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966286700,2.5688,182.91,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966286701,26.93955339,182.82,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966288207,26.93955339,182.85,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966288613,2.7382,182.82,182.75,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734966289104,2.7377,182.85,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734966290106,2.738,182.83,182.75,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734966290407,2.738,182.83,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966290613,2.738,182.83,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734966291406,2.738,182.83,182.77,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734966291713,26.93955339,182.85,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966292110,2.7379,182.83,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734966292310,2.5688,182.91,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966292311,26.93955339,182.88,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966292511,26.93955339,182.88,182.74,1.00648772]
["bitfinex-derivatives","SOLF0:USTF0",1734966292711,2.7377,182.85,182.74,1.00648772]
["bitfinex-derivatives","SOLF0:USTF0",1734966292913,26.93955339,182.88,182.73,2.26831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966293310,2.5688,182.91,182.74,27.9460506]
["bitfinex-derivatives","SOLF0:USTF0",1734966293311,29.50835339,182.91,182.74,27.9460506]
["bitfinex-derivatives","SOLF0:USTF0",1734966293606,2.7374,182.87,182.81,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734966293808,29.50835339,182.91,182.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1734966294007,26.93955339,182.88,182.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1734966294211,2.738,182.83,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734966295514,26.93955339,182.88,182.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1734966295908,29.50835339,182.91,182.82,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734966296709,2.737,182.89,182.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734966297212,2.737,182.89,182.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1734966297407,2.737,182.89,182.84,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734966298112,5.3056,182.91,182.85,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734966298411,26.93955339,182.94,182.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1734966299409,2.7367,182.92,182.86,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734966299909,26.93955339,182.94,182.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1734966300109,2.7369,182.9,182.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1734966300514,26.93955339,182.88,182.78,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734966300714,2.7375,182.86,182.79,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734966300915,26.93955339,182.88,182.78,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734966301216,26.93955339,182.88,182.81,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734966301416,26.93955339,182.88,182.78,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734966302012,26.93955339,182.88,182.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1734966302217,2.7794,182.87,182.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1734966302613,2.738,182.82,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734966302814,2.7794,182.87,182.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1734966303320,26.93955339,182.88,182.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1734966303615,26.93955339,182.91,182.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1734966303816,2.7374,182.87,182.75,1.00641561]
["bitfinex-derivatives","SOLF0:USTF0",1734966304013,26.93955339,182.91,182.76,26.93955339]
["bitfinex-derivatives","SOLF0:USTF0",1734966304212,2.7367,182.91,182.86,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734966304410,2.7794,182.96,182.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1734966304815,2.7368,182.91,182.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1734966305021,2.7794,182.96,182.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1734966305318,26.93955339,182.91,182.81,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734966305822,26.93955339,182.91,182.8,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734966306213,16.5690682,182.9,182.8,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734966306415,2.7375,182.86,182.81,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734966306621,16.5690682,182.9,182.8,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734966307522,2.7794,182.96,182.75,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966307523,16.5690682,182.87,182.75,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966308531,2.7801,182.86,182.75,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966308717,2.7801,182.86,182.74,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734966308922,16.5690682,182.87,182.75,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966309323,2.7379,182.83,182.77,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734966309528,16.5690682,182.87,182.75,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966309826,2.7373,182.87,182.81,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734966310127,16.5690682,182.93,182.75,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966310327,2.7381,182.82,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734966310526,16.5690682,182.87,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734966310927,16.5690682,182.87,182.75,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966311129,16.5690682,182.9,182.75,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966311524,16.5690682,182.87,182.75,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966312125,16.5690682,182.87,182.77,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734966312329,16.5690682,182.87,182.75,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966312724,16.5690682,182.9,182.75,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966313530,2.7801,182.95,182.76,16.5690682]
["bitfinex-derivatives","SOLF0:USTF0",1734966313728,2.7801,182.95,182.75,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966313729,2.7801,182.95,182.79,16.5690682]
["bitfinex-derivatives","SOLF0:USTF0",1734966313926,2.7368,182.91,182.83,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734966314132,2.7801,182.95,182.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734966314427,7.40070111,182.98,182.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734966314638,16.5690682,183.0,182.85,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734966314930,16.5690682,182.97,182.85,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734966315130,2.7368,182.91,182.85,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734966315330,2.7368,182.91,182.85,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734966315837,2.7363,182.94,182.89,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734966316035,16.5690682,183.0,182.85,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734966316332,2.736,182.96,182.9,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734966316734,2.736,182.96,182.85,24.5121682]
["bitfinex-derivatives","SOLF0:USTF0",1734966317332,2.7358,182.97,182.85,24.5121682]
["bitfinex-derivatives","SOLF0:USTF0",1734966318132,2.7356,182.99,182.88,16.5690682]
["bitfinex-derivatives","SOLF0:USTF0",1734966318436,8.84548795,183.06,182.94,16.5690682]
["bitfinex-derivatives","SOLF0:USTF0",1734966318638,75.77467714,183.09,182.95,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734966318639,7.40070111,183.08,182.95,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734966318835,2.7346,183.05,182.95,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734966319032,7.40070111,183.08,182.99,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734966319234,2.7347,183.05,182.95,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734966319530,7.40070111,183.08,182.95,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734966319734,38.77117155,183.09,182.95,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734966319735,2.7352,183.02,182.95,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734966320036,16.5690682,183.09,182.98,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734966320335,2.734,183.09,182.97,16.5690682]
["bitfinex-derivatives","SOLF0:USTF0",1734966320532,16.5690682,183.15,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734966320936,16.5690682,183.09,182.95,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734966321132,16.5690682,183.09,182.95,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734966321438,2.7349,183.03,182.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966321631,16.5690682,183.06,182.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966322029,16.5690682,183.06,182.96,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734966322237,16.5690682,183.09,182.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966322430,16.5690682,183.06,182.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966322632,2.8091,183.05,182.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966322833,16.5690682,183.03,182.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966323036,2.7352,183.01,182.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966323228,16.5690682,183.09,182.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966323734,16.5690682,183.12,182.97,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734966323935,2.734,183.09,183.03,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734966324337,2.7293,183.13,182.98,29.51310029]
["bitfinex-derivatives","SOLF0:USTF0",1734966324640,2.7337,183.12,182.98,29.51310029]
["bitfinex-derivatives","SOLF0:USTF0",1734966325135,2.7342,183.08,183.01,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734966325529,2.734,183.1,183.03,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734966325728,2.7293,183.13,182.98,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734966325940,26.86130029,183.14,182.98,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734966326140,26.86130029,183.11,182.98,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734966326534,2.734,183.09,182.98,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734966326728,26.86130029,183.15,182.98,29.51310029]
["bitfinex-derivatives","SOLF0:USTF0",1734966327136,2.7782,183.22,182.98,29.51310029]
["bitfinex-derivatives","SOLF0:USTF0",1734966327137,26.86130029,183.18,182.98,29.51310029]
["bitfinex-derivatives","SOLF0:USTF0",1734966327340,26.86130029,183.18,183.01,26.86130029]
["bitfinex-derivatives","SOLF0:USTF0",1734966327936,2.7334,183.14,183.06,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734966328137,26.86130029,183.18,183.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966329035,26.86130029,183.15,183.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966329244,26.86130029,183.11,183.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966329542,26.86130029,183.15,183.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966329838,26.86130029,183.08,182.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966330041,26.86130029,183.15,182.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966330042,26.86130029,183.05,182.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966330337,26.86130029,183.05,182.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966330738,2.6753,183.07,182.93,34.34130029]
["bitfinex-derivatives","SOLF0:USTF0",1734966330933,26.86130029,183.11,182.93,34.34130029]
["bitfinex-derivatives","SOLF0:USTF0",1734966331136,26.86130029,183.14,182.96,26.86130029]
["bitfinex-derivatives","SOLF0:USTF0",1734966331338,2.7341,183.09,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734966331646,26.86130029,183.11,182.97,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734966331837,2.7347,183.05,182.98,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734966332340,26.86130029,183.05,182.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966332845,26.86130029,183.02,182.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1734966333141,2.7364,182.94,182.87,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734966334033,2.7364,182.94,182.87,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734966334636,2.736,182.96,182.88,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734966334844,26.86130029,183.02,182.88,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734966335043,26.86130029,183.02,182.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966335240,2.7363,182.94,182.87,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734966335440,26.86130029,183.02,182.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966335637,2.7371,182.88,182.82,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1734966336334,2.5694,182.94,182.82,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1734966336535,2.5694,182.94,182.82,34.69190029]
["bitfinex-derivatives","SOLF0:USTF0",1734966336837,26.86130029,182.99,182.82,34.69190029]
["bitfinex-derivatives","SOLF0:USTF0",1734966338443,2.7365,182.92,182.85,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734966338835,26.86130029,182.99,182.82,34.69190029]
["bitfinex-derivatives","SOLF0:USTF0",1734966339033,26.86130029,182.99,182.82,37.42990029]
["bitfinex-derivatives","SOLF0:USTF0",1734966339238,26.86130029,182.91,182.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966339441,2.6823,182.9,182.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966339645,2.6823,182.9,182.75,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734966339945,2.6823,182.9,182.75,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734966340947,2.6823,182.9,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734966341448,2.6823,182.9,182.75,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734966341649,26.86130029,182.87,182.73,47.76831134]
["bitfinex-derivatives","SOLF0:USTF0",1734966342149,26.86130029,182.83,182.68,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1734966342350,26.86130029,182.8,182.61,132.17558905]
["bitfinex-derivatives","SOLF0:USTF0",1734966342549,2.7705,182.79,182.62,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734966342844,2.7705,182.79,182.65,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734966343050,26.86130029,182.77,182.62,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734966344146,26.86130029,182.77,182.62,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734966344543,26.86130029,182.77,182.61,48.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734966345649,26.86130029,182.77,182.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966345948,2.7397,182.71,182.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966346147,2.7397,182.71,182.64,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734966346352,26.86130029,182.77,182.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966346539,29.63180029,182.79,182.61,72.38130029]
["bitfinex-derivatives","SOLF0:USTF0",1734966347139,2.7392,182.75,182.67,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734966347344,2.7705,182.79,182.64,26.86130029]
["bitfinex-derivatives","SOLF0:USTF0",1734966347547,26.86130029,182.82,182.67,26.86130029]
["bitfinex-derivatives","SOLF0:USTF0",1734966347750,2.7386,182.79,182.68,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734966347952,2.7386,182.79,182.69,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1734966348148,2.6886,182.87,182.7,26.86130029]
["bitfinex-derivatives","SOLF0:USTF0",1734966348651,26.86130029,182.85,182.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966349645,2.6886,182.87,182.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966350852,2.7383,182.8,182.73,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734966351149,26.86130029,182.85,182.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966351752,2.738,182.83,182.76,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734966351951,2.738,182.83,182.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966352352,2.738,182.83,182.76,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734966352947,2.738,182.83,182.77,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734966353747,2.7381,182.82,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734966354149,2.7381,182.82,182.71,23.8732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966354353,2.7377,182.84,182.78,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734966354549,16.5732028,182.89,182.78,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734966354755,16.5732028,182.89,182.71,23.8732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966355051,16.5732028,182.89,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734966355251,16.5732028,182.89,182.71,23.8732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966355453,2.7375,182.86,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734966355654,2.7375,182.86,182.71,23.8732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966356054,16.5732028,182.89,182.71,23.8732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966356653,2.738,182.83,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734966356853,16.5732028,182.89,182.71,23.8732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966357053,16.5732028,182.93,182.77,16.5732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966357252,2.7621,182.96,182.8,16.5732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966357458,2.7621,182.96,182.81,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734966358451,2.7621,182.96,182.83,16.5732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966358656,16.5732028,183.0,182.83,16.5732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966358959,19.3275028,183.03,182.86,16.5732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966359148,16.5732028,183.06,182.92,16.5732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966359353,2.7352,183.01,182.96,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734966359555,16.5732028,183.06,182.93,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734966359756,0.85340902,183.05,182.93,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734966359956,2.7359,182.97,182.93,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734966360156,16.5732028,183.03,182.93,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734966360352,16.5732028,183.06,182.93,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734966360960,2.7359,182.97,182.93,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734966361155,16.5732028,183.03,182.93,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734966361551,16.5732028,183.06,182.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734966361552,16.5732028,183.0,182.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734966361949,16.5732028,183.03,182.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734966362155,16.5732028,183.06,182.94,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734966362458,2.7543,183.08,182.93,16.5732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966362857,16.5732028,183.12,182.93,16.5732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966363058,19.3821028,183.15,182.99,16.5732028]
["bitfinex-derivatives","SOLF0:USTF0",1734966363259,19.3821028,183.15,183.0,15.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734966363759,16.5732028,183.12,183.0,15.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734966363949,16.5732028,183.12,183.0,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734966364351,16.5732028,183.09,183.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734966364757,7.02,183.08,182.81,59.79428876]
["bitfinex-derivatives","SOLF0:USTF0",1734966364960,16.5732028,182.97,182.82,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734966366164,26.91638622,182.94,182.82,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734966366662,2.7376,182.93,182.8,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734966367854,2.7376,182.85,182.8,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734966368861,2.7376,182.93,182.8,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734966370257,26.91638622,182.92,182.8,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734966370464,26.91638622,182.88,182.78,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734966370665,26.91638622,182.88,182.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734966370866,26.91638622,182.92,182.73,29.72698622]
["bitfinex-derivatives","SOLF0:USTF0",1734966371365,26.91638622,182.92,182.76,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966371565,2.7376,182.93,182.76,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966371763,2.7376,182.93,182.79,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966371967,2.7376,182.93,182.82,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734966372163,2.7376,182.93,182.83,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1734966372366,7.40070111,183.05,182.86,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966372667,10.06690111,183.05,182.89,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966372868,2.6662,183.05,182.9,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734966373367,2.6662,183.05,182.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734966373868,2.6662,183.05,182.92,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1734966374666,26.91638622,183.06,182.92,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1734966374867,26.91638622,183.09,182.92,29.55538622]
["bitfinex-derivatives","SOLF0:USTF0",1734966375265,2.7345,183.06,182.98,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734966375465,29.58258622,183.12,182.95,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966375668,26.91638622,183.12,182.95,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966375865,2.7351,183.02,182.95,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734966376069,26.91638622,183.09,182.92,29.55538622]
["bitfinex-derivatives","SOLF0:USTF0",1734966376463,2.7352,183.01,182.93,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734966376859,26.91638622,183.12,182.94,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966377065,2.7344,183.07,182.94,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966377265,26.91638622,183.12,182.94,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966377460,26.91638622,183.09,182.94,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966377666,2.7351,183.02,182.93,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734966377866,26.91638622,183.09,182.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734966378162,2.7355,183.0,182.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734966378367,26.91638622,183.06,182.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734966380271,26.91638622,183.06,182.94,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734966380864,2.7351,183.02,182.94,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734966381073,26.91638622,183.06,182.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734966381259,26.91638622,183.15,182.9,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734966381260,26.91638622,183.03,182.9,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734966381463,2.5383,183.05,182.85,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734966381464,26.91638622,183.0,182.85,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734966381661,26.91638622,182.97,182.86,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734966381861,26.91638622,183.0,182.86,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734966382071,26.91638622,183.03,182.89,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734966382267,26.91638622,183.03,182.86,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734966382465,26.91638622,183.03,182.88,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966382671,2.5383,183.05,182.88,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966383065,2.7354,183.0,182.88,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966383665,2.7354,183.0,182.91,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966383871,2.7354,183.0,182.92,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734966384072,2.5383,183.05,182.92,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734966384073,2.7351,183.02,182.92,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734966384962,2.7351,183.02,182.96,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734966385162,2.7351,183.02,182.94,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966385367,26.91638622,183.12,182.97,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966385562,26.91638622,183.12,182.98,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1734966385970,26.91638622,183.12,183.0,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734966386168,2.6501,183.13,182.98,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734966386368,2.7341,183.09,182.98,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734966386567,2.6501,183.13,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734966386974,2.7341,183.09,183.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734966387173,2.6501,183.13,183.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734966387467,0.133,183.17,183.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966387668,0.133,183.17,183.02,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734966387967,26.91638622,183.12,183.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966388374,26.91638622,183.09,182.98,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734966388570,2.7342,183.08,183.01,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734966388765,2.7624,183.2,182.98,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734966388971,26.91638622,183.24,183.07,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966389171,0.85374908,183.23,183.08,14.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734966389371,2.7329,183.16,183.09,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734966389576,29.67878622,183.24,183.08,14.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734966389777,0.85390079,183.23,183.1,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966390073,2.7624,183.24,183.08,14.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734966390074,29.67878622,183.24,183.08,14.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734966390275,26.91638622,183.21,183.08,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1734966390575,26.91638622,183.21,183.08,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734966390777,26.91638622,183.18,183.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966390971,26.91638622,183.18,183.03,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734966391173,0.133,183.2,183.03,32.16818622]
["bitfinex-derivatives","SOLF0:USTF0",1734966391774,26.91638622,183.21,183.06,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966392175,26.91638622,183.21,183.05,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734966392382,0.85405602,183.2,183.03,32.16818622]
["bitfinex-derivatives","SOLF0:USTF0",1734966392575,26.91638622,183.21,183.03,32.16818622]
["bitfinex-derivatives","SOLF0:USTF0",1734966392779,29.67878622,183.24,183.06,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966393080,26.91638622,183.21,183.03,32.16818622]
["bitfinex-derivatives","SOLF0:USTF0",1734966393275,26.91638622,183.18,183.03,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1734966393972,26.91638622,183.18,183.03,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734966394189,26.91638622,183.15,183.03,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734966394373,2.7667,183.14,183.03,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734966395278,0.125,183.17,183.03,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734966396381,26.91638622,183.18,183.03,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734966396577,0.125,183.22,183.07,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966396781,0.125,183.22,183.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966397174,2.7331,183.16,183.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966397378,0.125,183.22,183.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966397574,26.91638622,183.21,183.04,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966397774,26.91638622,183.21,183.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966398677,0.97986316,183.2,183.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966398884,26.91638622,183.18,183.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966399883,26.91638622,183.21,183.05,33.65638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966400679,2.7667,183.23,183.05,33.65638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966401481,26.91638622,183.22,183.05,33.65638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966402084,2.7667,183.23,183.08,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966402279,26.91638622,183.25,183.09,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734966402484,2.7045,183.28,183.11,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966402680,2.7045,183.28,183.14,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966402886,26.91638622,183.31,183.15,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734966403081,2.7324,183.2,183.15,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734966403384,26.91638622,183.28,183.15,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734966404983,26.91638622,183.25,183.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966405187,26.91638622,183.25,183.1,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734966405687,2.7045,183.31,183.13,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966405688,26.91638622,183.28,183.13,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966405891,2.7045,183.31,183.13,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966406092,2.732,183.23,183.16,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734966406387,2.7045,183.31,183.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966407185,2.7324,183.2,183.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966408089,26.91638622,183.26,183.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966408885,26.91638622,183.29,183.13,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966409391,2.7045,183.31,183.16,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966409689,26.91638622,183.35,183.19,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966409993,26.91638622,183.35,183.2,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734966410290,2.7093,183.36,183.21,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734966410291,2.7312,183.28,183.21,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734966410984,2.7093,183.36,183.22,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966411190,2.7308,183.31,183.22,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966411588,2.8034,183.41,183.25,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966411992,0.85457759,183.4,183.22,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966412290,26.91638622,183.37,183.2,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734966412685,2.8034,183.41,183.2,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734966412885,26.91638622,183.36,183.2,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734966413691,26.91638622,183.36,183.22,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734966413892,26.91638622,183.36,183.2,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734966414489,26.91638622,183.36,183.2,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734966414792,26.91638622,183.33,183.2,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734966414994,26.91638622,183.36,183.2,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734966415194,0.85414227,183.35,183.22,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966415492,26.91638622,183.39,183.24,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734966415695,26.91638622,183.39,183.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966415991,26.91638622,183.39,183.25,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734966416187,26.91638622,183.39,183.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966416385,2.7885,183.4,183.25,33.43638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966416695,2.7885,183.4,183.27,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734966417089,2.8034,183.41,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734966417295,0.1198,183.45,183.29,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734966417296,27.03618622,183.45,183.29,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734966417491,0.85404833,183.44,183.3,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734966417888,27.03618622,183.45,183.3,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734966418290,27.03618622,183.45,183.31,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734966418791,26.91638622,183.45,183.3,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734966418994,32.12448622,183.48,183.31,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966419195,0.85416556,183.47,183.34,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966419396,27.03088622,183.51,183.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966419701,26.91638622,183.45,183.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966420392,26.91638622,183.45,183.3,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734966420598,26.91638622,183.45,183.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966420800,26.91638622,183.42,183.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966421598,26.91638622,183.45,183.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966422098,2.5967,183.5,183.31,33.43638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966422099,26.91638622,183.48,183.31,33.43638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966422291,2.5967,183.5,183.34,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966422699,2.5967,183.5,183.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966422700,26.91638622,183.48,183.31,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966422900,26.91638622,183.48,183.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966423204,2.5967,183.5,183.37,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966423494,26.91638622,183.51,183.38,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734966424295,26.91638622,183.51,183.39,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734966424497,26.91638622,183.51,183.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966424701,2.5713,183.53,183.41,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734966424902,2.5713,183.53,183.4,33.43638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966425395,2.5713,183.53,183.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966426292,2.5713,183.53,183.41,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734966426491,0.1123,183.56,183.4,33.43638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966426698,26.91638622,183.57,183.4,33.43638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966427099,2.7062,183.58,183.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966427100,26.91638622,183.54,183.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966427299,2.7601,183.53,183.39,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734966427500,26.91638622,183.51,183.39,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734966428104,26.91638622,183.48,183.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966428998,26.91638622,183.51,183.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966429196,2.7601,183.53,183.4,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734966429907,0.1131,183.58,183.4,32.35698622]
["bitfinex-derivatives","SOLF0:USTF0",1734966429908,26.91638622,183.57,183.4,32.35698622]
["bitfinex-derivatives","SOLF0:USTF0",1734966430095,2.9246,183.58,183.43,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966430300,2.8115,183.58,183.43,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966430499,34.43018733,183.63,183.46,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966430800,34.43018733,183.63,183.49,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966431002,7.40070111,183.63,183.5,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734966431709,26.91638622,183.66,183.5,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734966432001,26.91638622,183.66,183.5,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734966432198,26.91638622,183.66,183.5,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734966432403,29.60280446,183.73,183.52,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966432404,26.91638622,183.69,183.52,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966432601,5.5331,183.68,183.55,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966432804,26.91638622,183.72,183.56,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734966433208,27.02748622,183.75,183.58,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966433403,0.85441093,183.74,183.59,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734966433801,27.02748622,183.75,183.59,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734966434202,26.91638622,183.75,183.6,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734966434403,26.91638622,183.75,183.59,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734966435004,26.91638622,183.69,183.59,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734966435409,26.91638622,183.69,183.59,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734966435708,26.91638622,183.69,183.56,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734966436112,5.2267,183.77,183.58,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966436113,26.91638622,183.75,183.58,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966436607,26.91638622,183.72,183.56,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734966437507,26.91638622,183.76,183.61,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966437701,5.2267,183.77,183.62,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734966437904,5.2267,183.77,183.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966438311,26.91638622,183.76,183.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966439215,26.91638622,183.76,183.62,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734966439612,26.91638622,183.73,183.62,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734966441012,26.91638622,183.73,183.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966441209,26.91638622,183.7,183.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734966441402,26.91638622,183.7,183.56,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734966442509,26.91638622,183.73,183.56,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734966442710,26.91638622,183.73,183.58,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966442909,26.91638622,183.76,183.58,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966443107,5.2267,183.77,183.61,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966443421,2.5845,183.77,183.64,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966443715,2.5845,183.77,183.65,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734966444215,0.20389,183.8,183.67,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966444405,0.20389,183.8,183.67,29.64158622]
["bitfinex-derivatives","SOLF0:USTF0",1734966444612,0.20389,183.8,183.67,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966445015,0.20389,183.8,183.67,29.64168622]
["bitfinex-derivatives","SOLF0:USTF0",1734966445218,0.20389,183.8,183.67,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966445617,0.20389,183.8,183.65,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734966445817,26.91638622,183.81,183.65,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734966446612,26.91638622,183.81,183.65,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734966447118,26.91638622,183.78,183.65,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734966447412,5.481,183.77,183.65,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734966448213,5.481,183.77,183.63,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966448418,26.91638622,183.75,183.63,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966449416,26.91638622,183.75,183.62,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734966452519,26.91638622,183.75,183.59,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966453020,26.91638622,183.75,183.58,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966453223,26.91638622,183.71,183.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966453926,5.5896,183.77,183.61,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966454225,5.5896,183.77,183.64,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966454416,5.5896,183.77,183.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966455020,5.481,183.77,183.65,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734966455221,6.3,183.85,183.65,14.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734966455222,0.109,183.82,183.65,14.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734966455529,0.109,183.82,183.67,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966455718,0.109,183.82,183.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966455917,26.91638622,183.84,183.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966456522,5.621,183.85,183.71,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966456721,26.91638622,183.91,183.74,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966457022,26.91638622,183.91,183.75,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734966457325,26.91638622,183.91,183.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966459931,26.91638622,183.88,183.75,14.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734966461838,26.91638622,183.85,183.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966462141,26.91638622,183.85,183.68,33.21638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966462341,26.91638622,183.88,183.71,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966462539,26.91638622,183.88,183.72,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734966462841,26.91638622,183.88,183.72,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1734966463239,26.91638622,183.88,183.75,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734966463438,26.91638622,183.88,183.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966463639,26.91638622,183.91,183.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734966464337,5.7168,183.92,183.77,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966464544,5.6057,183.92,183.77,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966465045,7.50990111,183.96,183.83,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966465046,7.40070111,183.96,183.83,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966465343,0.29385,183.95,183.86,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966465537,0.29385,183.95,183.86,29.63888622]
["bitfinex-derivatives","SOLF0:USTF0",1734966465740,0.29385,183.95,183.86,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966466340,0.29385,183.95,183.84,14.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734966468545,0.29385,183.95,183.84,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734966468745,26.91638622,183.93,183.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734966470647,26.91638622,183.9,183.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734966470849,26.91638622,183.9,183.79,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734966472050,0.40225,183.95,183.79,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734966472051,26.91638622,183.93,183.79,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734966472255,26.91638622,183.9,183.79,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734966473443,26.91638622,183.9,183.72,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966473644,26.91638622,183.9,183.73,14.406]
["bitfinex-derivatives","SOLF0:USTF0",1734966473841,26.91638622,183.86,183.68,26.91638622]
["bitfinex-derivatives","SOLF0:USTF0",1734966474046,26.91638622,183.83,183.69,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966474448,26.91638622,183.86,183.69,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966474646,26.91638622,183.86,183.71,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734966474845,29.74648622,183.89,183.72,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734966475048,26.91638622,183.89,183.77,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734966475242,26.91638622,183.93,183.78,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966475650,26.91638622,183.93,183.78,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734966475852,26.91638622,183.93,183.78,14.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734966476552,26.91638622,183.93,183.78,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734966476746,26.91638622,183.93,183.78,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966477052,26.91638622,183.9,183.78,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966479062,26.91638622,183.93,183.78,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966479747,0.85482387,183.92,183.78,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966479944,26.91638622,183.93,183.78,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966480149,0.85440014,183.92,183.78,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966480346,32.28238622,183.94,183.78,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966480556,0.85435167,183.93,183.78,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966480750,32.28238622,183.94,183.78,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966480950,0.8542017,183.93,183.78,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966482355,26.91638622,183.9,183.78,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734966482661,26.91638622,183.86,183.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734966482953,26.91638622,183.86,183.73,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734966483149,26.91638622,183.79,183.73,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734966483350,26.91638622,183.79,183.72,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734966483554,26.91638622,183.76,183.68,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734966485254,26.91638622,183.76,183.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734966486156,26.91638622,183.78,183.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734966488255,16.41647743,183.75,183.62,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734966488460,16.41647743,183.72,183.62,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734966488652,16.41647743,183.69,183.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734966488853,16.41647743,183.69,183.56,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734966489356,16.41647743,183.66,183.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734966489657,16.41647743,183.63,183.54,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734966490056,16.41647743,183.63,183.54,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734966490253,26.71999696,183.61,183.54,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734966490452,26.71999696,183.61,183.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734966490851,26.71999696,183.58,183.48,62.55028876]
["bitfinex-derivatives","SOLF0:USTF0",1734966491257,26.71999696,183.55,183.46,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734966491560,26.71999696,183.55,183.45,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734966492662,26.71999696,183.55,183.45,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734966493261,26.71999696,183.55,183.45,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734966493461,26.71999696,183.58,183.45,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734966494765,26.71999696,183.58,183.46,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734966495762,26.71999696,183.61,183.45,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734966497062,26.71999696,183.61,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734966498365,26.71999696,183.61,183.47,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734966498764,26.71999696,183.58,183.45,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734966498964,26.71999696,183.64,183.47,26.71999696]
["bitfinex-derivatives","SOLF0:USTF0",1734966499465,26.71999696,183.64,183.52,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734966499771,26.71999696,183.64,183.53,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734966499957,26.71999696,183.64,183.53,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734966500161,26.71999696,183.61,183.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966500361,26.71999696,183.55,183.46,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734966502166,26.71999696,183.58,183.46,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734966502968,26.71999696,183.58,183.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734966503266,26.71999696,183.58,183.46,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734966503572,26.71999696,183.52,183.35,72.03999696]
["bitfinex-derivatives","SOLF0:USTF0",1734966503770,26.71999696,183.58,183.35,72.03999696]
["bitfinex-derivatives","SOLF0:USTF0",1734966503771,26.71999696,183.49,183.37,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1734966504165,26.71999696,183.49,183.37,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734966504361,26.71999696,183.52,183.37,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1734966504563,26.71999696,183.55,183.43,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734966504868,26.71999696,183.55,183.38,26.71999696]
["bitfinex-derivatives","SOLF0:USTF0",1734966504869,26.71999696,183.55,183.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966505371,2.6676,183.57,183.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966506066,2.6676,183.57,183.38,26.71999696]
["bitfinex-derivatives","SOLF0:USTF0",1734966506273,26.71999696,183.53,183.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966506464,26.71999696,183.53,183.39,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734966507368,26.71999696,183.5,183.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966508864,26.71999696,183.47,183.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966510069,26.71999696,183.5,183.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966510265,16.45918872,183.52,183.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966510661,16.45918872,183.49,183.36,2.26057866]
["bitfinex-derivatives","SOLF0:USTF0",1734966510869,16.45918872,183.42,183.28,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734966511074,16.45918872,183.39,183.24,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734966511272,16.45918872,183.36,183.25,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734966511572,16.45918872,183.36,183.25,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734966511773,16.45918872,183.36,183.24,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734966512268,2.6705,183.41,183.24,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734966512269,26.79734531,183.34,183.24,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734966512468,5.88,183.39,183.19,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734966512772,26.79734531,183.38,183.22,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734966512974,26.79734531,183.41,183.23,26.79734531]
["bitfinex-derivatives","SOLF0:USTF0",1734966513167,26.79734531,183.41,183.22,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734966513168,26.79734531,183.41,183.26,26.79734531]
["bitfinex-derivatives","SOLF0:USTF0",1734966513369,26.79734531,183.41,183.3,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734966513572,26.79734531,183.41,183.3,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734966514969,26.79734531,183.41,183.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966515271,2.6059,183.46,183.22,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734966515272,26.79734531,183.38,183.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966515573,26.79734531,183.38,183.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966516169,26.79734531,183.38,183.26,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734966516370,26.79734531,183.38,183.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966516976,26.79734531,183.38,183.27,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734966517270,26.79734531,183.41,183.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966517468,26.79734531,183.38,183.23,26.79734531]
["bitfinex-derivatives","SOLF0:USTF0",1734966517672,26.79734531,183.38,183.24,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966517874,26.79734531,183.38,183.22,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734966518073,26.79734531,183.38,183.25,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734966518373,26.79734531,183.38,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966518773,26.79734531,183.38,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734966519368,26.79734531,183.38,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966520569,26.79734531,183.38,183.26,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734966522271,26.79734531,183.38,183.27,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734966522577,26.79734531,183.41,183.23,32.67734531]
["bitfinex-derivatives","SOLF0:USTF0",1734966522966,26.79734531,183.41,183.3,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734966524876,26.79734531,183.44,183.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966525370,2.6059,183.46,183.32,26.79734531]
["bitfinex-derivatives","SOLF0:USTF0",1734966525569,26.79734531,183.5,183.35,26.79734531]
["bitfinex-derivatives","SOLF0:USTF0",1734966525977,26.79734531,183.5,183.39,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734966526576,26.79734531,183.5,183.38,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734966526779,26.79734531,183.5,183.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966527381,26.79734531,183.5,183.4,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734966527774,26.79734531,183.5,183.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966527970,26.79734531,183.5,183.41,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734966529181,26.79734531,183.5,183.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966529382,26.79734531,183.5,183.42,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734966530481,26.79734531,183.5,183.4,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734966530779,26.79734531,183.47,183.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734966531381,26.79734531,183.47,183.38,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734966531584,26.79734531,183.44,183.32,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734966531782,26.79734531,183.44,183.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966532483,26.79734531,183.44,183.35,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734966532685,26.79734531,183.44,183.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966532881,26.79734531,183.47,183.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966533576,26.79734531,183.47,183.37,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734966533781,26.79734531,183.47,183.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966534183,16.46865811,183.46,183.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966534886,16.46865811,183.46,183.35,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1734966535388,16.46865811,183.51,183.38,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734966535582,16.46865811,183.51,183.32,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734966535583,16.46865811,183.45,183.32,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734966535787,16.46865811,183.42,183.27,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734966535986,16.46865811,183.42,183.3,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734966536882,16.46865811,183.39,183.29,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1734966537081,16.46865811,183.39,183.26,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966537384,16.46865811,183.39,183.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966539383,16.46865811,183.36,183.28,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734966539985,16.46865811,183.39,183.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966540583,16.46865811,183.42,183.31,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734966541483,16.46865811,183.42,183.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966542191,16.46865811,183.39,183.31,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734966542787,16.46865811,183.39,183.3,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734966543188,16.46865811,183.36,183.27,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734966543487,16.46865811,183.33,183.19,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734966543692,16.46865811,183.33,183.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966543893,5.6942,183.35,183.25,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734966544493,5.6942,183.35,183.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966544989,5.5756,183.35,183.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966545890,5.5756,183.35,183.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734966546591,5.5756,183.35,183.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966547492,5.5756,183.35,183.21,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734966547701,16.46865811,183.33,183.23,7.74234635]
["bitfinex-derivatives","SOLF0:USTF0",1734966548292,16.46865811,183.33,183.23,4.99414635]
["bitfinex-derivatives","SOLF0:USTF0",1734966549097,16.46865811,183.33,183.23,2.26234635]
["bitfinex-derivatives","SOLF0:USTF0",1734966549993,5.5756,183.35,183.23,2.26234635]
["bitfinex-derivatives","SOLF0:USTF0",1734966550597,5.5756,183.35,183.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734966550795,5.5756,183.35,183.23,2.26234635]
["bitfinex-derivatives","SOLF0:USTF0",1734966550998,46.07146257,183.39,183.23,2.26234635]
["bitfinex-derivatives","SOLF0:USTF0",1734966551296,16.46865811,183.39,183.29,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734966551805,0.1186,183.4,183.32,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734966552700,0.1186,183.4,183.33,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734966552891,5.1997,183.41,183.33,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734966553697,2.5844,183.41,183.34,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734966554196,2.5844,183.41,183.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966554397,16.46865811,183.39,183.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966554600,16.46865811,183.36,183.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966554901,16.46865811,183.39,183.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966555201,16.46865811,183.39,183.27,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734966555505,16.46865811,183.39,183.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966555898,16.46865811,183.39,183.31,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734966556104,2.5844,183.41,183.27,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966556604,2.5844,183.41,183.28,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734966556795,2.5844,183.41,183.34,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734966556996,16.46865811,183.45,183.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966557499,16.46865811,183.45,183.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734966557699,16.46865811,183.45,183.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966557894,16.46865811,183.45,183.37,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734966558295,16.46865811,183.45,183.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966559098,5.469,183.46,183.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966560801,5.469,183.46,183.38,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734966561003,16.46865811,183.51,183.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966561194,32.35320446,183.53,183.36,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966561397,10.15110111,183.53,183.44,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734966561597,10.15110111,183.53,183.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966561798,7.40070111,183.53,183.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966562006,7.40070111,183.53,183.5,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734966562305,7.40070111,183.53,183.45,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734966562505,2.7504,183.58,183.45,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734966562706,2.7504,183.58,183.46,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734966563010,29.60280446,183.59,183.48,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966563202,29.60280446,183.59,183.51,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966563404,29.60280446,183.59,183.58,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734966563800,7.40070111,183.65,183.58,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734966564006,7.40070111,183.65,183.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966564805,2.7504,183.67,183.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966565506,2.5964,183.69,183.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966565507,16.46865811,183.72,183.59,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734966565698,16.46865811,183.72,183.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966566100,16.46865811,183.69,183.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966566406,16.46865811,183.63,183.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966566604,16.46865811,183.6,183.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966567206,16.46865811,183.56,183.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734966567699,2.9446,183.61,183.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734966567700,16.46865811,183.53,183.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734966569404,16.46865811,183.53,183.42,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734966569608,16.46865811,183.53,183.41,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734966569809,16.46865811,183.53,183.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734966570309,16.46865811,183.53,183.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734966571412,16.46865811,183.53,183.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966571812,16.46865811,183.56,183.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966572106,16.46865811,183.56,183.43,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734966572311,16.46865811,183.57,183.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966573010,16.46865811,183.54,183.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966576104,16.46865811,183.57,183.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966576515,16.46865811,183.57,183.45,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734966577416,16.46865811,183.57,183.46,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734966577819,16.46865811,183.57,183.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966578115,16.46865811,183.54,183.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966578611,16.46865811,183.57,183.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966579213,16.46865811,183.6,183.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966579406,2.9446,183.61,183.45,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966579717,2.7152,183.62,183.49,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734966579913,16.46865811,183.6,183.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966580611,0.85602247,183.59,183.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966580815,0.85602247,183.59,183.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966581209,16.46865811,183.57,183.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966581417,16.46865811,183.6,183.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966581714,16.46865811,183.6,183.5,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734966582104,16.46865811,183.6,183.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966583109,0.85566017,183.59,183.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966583313,16.46865811,183.6,183.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966584519,2.7152,183.62,183.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966585106,16.46865811,183.6,183.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966585620,2.7152,183.62,183.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966585811,2.787,183.66,183.5,19.20505811]
["bitfinex-derivatives","SOLF0:USTF0",1734966586016,16.46865811,183.69,183.5,19.20505811]
["bitfinex-derivatives","SOLF0:USTF0",1734966586017,19.27225811,183.69,183.53,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966586215,0.8557476,183.68,183.54,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734966586519,0.8557476,183.68,183.54,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734966586714,19.27225811,183.69,183.54,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734966586913,16.46865811,183.66,183.54,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734966587121,16.46865811,183.66,183.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966587418,16.46865811,183.63,183.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966587917,16.46865811,183.6,183.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966588113,16.46865811,183.63,183.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966589110,16.46865811,183.66,183.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966589621,16.46865811,183.66,183.55,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1734966590116,16.46865811,183.66,183.56,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734966590422,19.27225811,183.69,183.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966590620,19.27225811,183.69,183.56,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734966592321,16.46865811,183.66,183.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966592719,2.8036,183.69,183.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966593028,0.1916,183.7,183.58,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966593229,0.1916,183.7,183.61,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966593431,0.1916,183.7,183.62,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734966593626,0.1916,183.7,183.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1734966594033,0.1916,183.7,183.66,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734966594228,0.1916,183.7,183.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1734966594427,0.1916,183.7,183.64,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966594829,0.1916,183.7,183.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1734966595229,0.1916,183.7,183.63,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734966595427,0.1916,183.7,183.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1734966600632,0.1916,183.7,183.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966601037,0.1916,183.7,183.63,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734966601239,0.1916,183.7,183.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734966601439,16.46865811,183.69,183.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966601638,16.46865811,183.66,183.56,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734966601838,16.46865811,183.63,183.56,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734966602039,16.46865811,183.63,183.44,59.79428876]
["bitfinex-derivatives","SOLF0:USTF0",1734966602237,16.46865811,183.63,183.46,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966602435,16.46865811,183.63,183.47,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1734966602630,16.46865811,183.66,183.49,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966603034,2.5908,183.68,183.52,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966603239,2.5908,183.68,183.58,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734966603440,2.5908,183.68,183.55,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966603640,16.46865811,183.72,183.56,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1734966603835,29.60280446,183.75,183.58,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966603836,48.68926257,183.75,183.58,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966604145,2.6178,183.75,183.61,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966604337,2.6178,183.75,183.62,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734966605142,2.6178,183.75,183.63,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734966605334,2.6178,183.75,183.62,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734966605636,19.08645811,183.75,183.62,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734966605839,16.46865811,183.72,183.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966606641,19.08645811,183.75,183.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966606842,2.6178,183.75,183.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966607343,19.08645811,183.75,183.62,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1734966607638,2.6178,183.75,183.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966607837,0.23663,183.8,183.64,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966608035,0.23663,183.8,183.67,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966608342,0.23663,183.8,183.72,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734966608641,0.23663,183.8,183.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966609231,0.23663,183.8,183.7,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734966609438,0.23663,183.8,183.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966611041,16.46865811,183.79,183.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966611244,16.46865811,183.79,183.68,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734966611843,16.46865811,183.76,183.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966614143,2.6034,183.78,183.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966614542,16.46865811,183.76,183.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734966615148,16.46865811,183.79,183.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734966615441,0.85459778,183.78,183.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734966615850,16.46865811,183.79,183.67,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734966616036,0.23663,183.8,183.66,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966616844,16.46865811,183.79,183.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966617048,16.46865811,183.76,183.65,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734966617349,0.85442318,183.75,183.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966617549,16.46865811,183.73,183.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966617944,16.46865811,183.67,183.58,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734966618850,16.46865811,183.7,183.58,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734966619649,0.85410565,183.69,183.58,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734966620247,16.46865811,183.64,183.55,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1734966620448,16.46865811,183.64,183.49,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734966620647,0.85387715,183.63,183.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966621250,16.46865811,183.61,183.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734966621445,16.46865811,183.55,183.35,89.69143314]
["bitfinex-derivatives","SOLF0:USTF0",1734966621747,16.46865811,183.55,183.4,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734966621948,5.16,183.61,183.4,21.84415811]
["bitfinex-derivatives","SOLF0:USTF0",1734966622147,16.46865811,183.59,183.4,21.84415811]
["bitfinex-derivatives","SOLF0:USTF0",1734966622348,0.85366801,183.58,183.4,21.84415811]
["bitfinex-derivatives","SOLF0:USTF0",1734966622545,0.85366801,183.58,183.42,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734966622750,0.85365052,183.57,183.42,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734966622951,16.46865811,183.59,183.4,21.84415811]
["bitfinex-derivatives","SOLF0:USTF0",1734966623148,0.85363396,183.58,183.44,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734966623348,0.85363396,183.58,183.45,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1734966624649,16.46865811,183.56,183.45,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734966624955,0.85342598,183.55,183.45,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734966625250,16.46865811,183.6,183.45,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734966625546,16.46865811,183.6,183.45,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734966625547,0.85358604,183.59,183.45,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734966626551,0.85358604,183.59,183.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966626958,16.46865811,183.6,183.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966627352,0.85276216,183.59,183.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966627552,0.85276216,183.59,183.4,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734966627744,16.46865811,183.53,183.41,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734966627950,16.46865811,183.5,183.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966628251,16.46865811,183.47,183.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966628753,16.46865811,183.47,183.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966628951,0.85232736,183.46,183.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966629156,0.85232736,183.46,183.32,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734966629157,16.46865811,183.44,183.32,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734966629561,0.85215571,183.43,183.32,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734966630261,16.46865811,183.41,183.3,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734966630454,16.46865811,183.38,183.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966630852,16.46865811,183.35,183.23,2.26234635]
["bitfinex-derivatives","SOLF0:USTF0",1734966631060,16.46865811,183.32,183.2,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734966632255,16.46865811,183.35,183.2,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734966632459,0.85218166,183.34,183.2,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734966632962,5.42,183.38,183.21,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966632963,16.46865811,183.38,183.21,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966633257,0.85259212,183.37,183.22,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734966633458,0.85259212,183.37,183.21,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966633661,16.46865811,183.38,183.21,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966634456,134.20841342,183.56,183.24,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966634663,8.2463,183.46,183.24,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966634962,8.2463,183.46,183.29,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734966635264,8.2463,183.46,183.3,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1734966635562,16.46865811,183.45,183.31,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734966635761,16.46865811,183.45,183.31,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734966636066,16.46865811,183.48,183.31,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734966636253,16.46865811,183.42,183.31,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734966638359,16.46865811,183.39,183.3,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1734966639368,16.46865811,183.42,183.3,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1734966640055,2.829,183.44,183.3,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1734966640259,16.46865811,183.45,183.3,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1734966640667,16.46865811,183.45,183.33,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734966641062,16.46865811,183.45,183.3,21.93465811]
["bitfinex-derivatives","SOLF0:USTF0",1734966641259,16.46865811,183.48,183.3,21.93465811]
["bitfinex-derivatives","SOLF0:USTF0",1734966641760,2.6701,183.5,183.33,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966641962,16.46865811,183.54,183.36,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966642165,16.46865811,183.57,183.39,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966642368,16.46865811,183.57,183.4,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734966642762,2.6674,183.59,183.42,16.46865811]
["bitfinex-derivatives","SOLF0:USTF0",1734966642966,16.46865811,183.57,183.4,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734966643559,16.46865811,183.57,183.42,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734966643760,16.46865811,183.54,183.4,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734966643958,16.46865811,183.51,183.4,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734966644967,16.46865811,183.48,183.4,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734966645276,16.46865811,183.48,183.4,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734966645769,16.46865811,183.51,183.4,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734966645970,16.46865811,183.51,183.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734966646167,26.7423848,183.55,183.41,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734966646869,26.7423848,183.55,183.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734966647672,2.677,183.57,183.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734966647673,26.7423848,183.52,183.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734966647872,26.7423848,183.49,183.4,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734966648077,26.7423848,183.52,183.4,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734966648467,26.7423848,183.55,183.4,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734966648663,26.7423848,183.55,183.41,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734966649061,26.7423848,183.55,183.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966649668,0.853489,183.54,183.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966649968,26.7423848,183.49,183.4,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734966650168,26.7423848,183.49,183.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734966650473,2.579,183.48,183.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734966650974,26.7423848,183.46,183.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966651470,2.767,183.47,183.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966652870,2.579,183.48,183.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966653469,2.579,183.48,183.33,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734966653773,2.579,183.48,183.35,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734966653966,2.579,183.48,183.36,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734966656777,26.7423848,183.46,183.36,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734966658074,26.7423848,183.43,183.26,29.00438367]
["bitfinex-derivatives","SOLF0:USTF0",1734966658375,26.7423848,183.4,183.27,13.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734966658570,5.5973,183.39,183.27,13.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734966660073,5.5973,183.39,183.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966660977,5.5973,183.39,183.27,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734966661179,5.5973,183.39,183.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966661870,26.7423848,183.43,183.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966662066,7.40070111,183.45,183.29,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966662267,0.85197955,183.44,183.29,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966662471,7.40070111,183.45,183.29,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966662668,7.40070111,183.45,183.32,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966662873,7.40070111,183.45,183.36,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966663072,7.40070111,183.45,183.37,13.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734966663267,7.40070111,183.45,183.37,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734966663474,7.40070111,183.45,183.26,2.26199887]
["bitfinex-derivatives","SOLF0:USTF0",1734966663475,7.40070111,183.45,183.3,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966663673,26.7423848,183.47,183.33,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734966663870,26.7423848,183.5,183.33,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966664070,0.85196862,183.49,183.33,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966664268,26.7423848,183.5,183.36,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734966664481,26.7423848,183.5,183.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734966665277,26.7423848,183.45,183.31,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734966665473,26.7423848,183.45,183.31,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734966665676,26.7423848,183.39,183.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966666074,26.7423848,183.35,183.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966666274,26.7423848,183.32,183.21,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734966666478,26.7423848,183.32,183.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966666678,26.7423848,183.32,183.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966666879,26.7423848,183.29,183.16,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1734966667281,26.7423848,183.29,183.16,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734966667480,26.7423848,183.29,183.16,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1734966668085,36.81218591,183.33,183.16,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1734966668291,26.7423848,183.28,183.16,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1734966668477,29.4114848,183.33,183.16,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1734966668679,0.85122224,183.32,183.16,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1734966668874,0.85122224,183.32,183.16,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734966669082,0.85122224,183.32,183.16,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734966669282,0.85121117,183.31,183.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966669475,29.4114848,183.33,183.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966669686,0.85119931,183.32,183.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966670280,0.85119931,183.32,183.18,29.4755848]
["bitfinex-derivatives","SOLF0:USTF0",1734966670485,29.4114848,183.33,183.18,29.4755848]
["bitfinex-derivatives","SOLF0:USTF0",1734966670786,29.4114848,183.33,183.18,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966670987,29.3151848,183.33,183.18,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966671385,2.5728,183.33,183.18,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966671588,2.5728,183.33,183.19,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734966671794,2.5728,183.33,183.18,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966672200,2.5728,183.33,183.21,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734966672493,2.7564,183.34,183.22,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734966672788,2.7564,183.34,183.23,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734966672992,26.7423848,183.36,183.23,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734966673187,29.3933848,183.39,183.23,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734966673387,29.3933848,183.39,183.25,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734966673593,29.3933848,183.39,183.26,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734966673791,26.7423848,183.36,183.26,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734966673991,26.7423848,183.36,183.23,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734966674496,2.7963,183.41,183.24,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966674696,7.40070111,183.42,183.27,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966674891,7.40070111,183.42,183.3,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966675099,7.40070111,183.42,183.31,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1734966675293,34.14308591,183.42,183.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966676194,0.85162538,183.41,183.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966676789,34.14308591,183.42,183.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966676994,0.8519261,183.41,183.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966677598,7.40070111,183.42,183.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966677797,7.40070111,183.42,183.37,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734966678196,7.40070111,183.42,183.33,29.5017848]
["bitfinex-derivatives","SOLF0:USTF0",1734966678197,7.40070111,183.42,183.34,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734966678903,7.40070111,183.42,183.37,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734966679294,7.40070111,183.42,183.34,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734966679495,7.40070111,183.42,183.37,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734966679990,59.20560894,183.44,183.39,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966680190,35.41581229,183.44,183.42,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966680490,88.80841342,183.45,183.44,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734966681296,88.80841342,183.45,183.42,29.4718848]
["bitfinex-derivatives","SOLF0:USTF0",1734966681495,88.80841342,183.45,183.42,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966681999,88.80841342,183.45,183.44,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734966682499,187.50127428,183.48,183.45,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734966682703,187.50127428,183.48,183.45,29.4715848]
["bitfinex-derivatives","SOLF0:USTF0",1734966682903,187.50127428,183.48,183.39,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966683098,29.4041848,183.55,183.41,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734966683301,1.70455085,183.54,183.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966683501,0.85225859,183.53,183.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966683700,0.85229239,183.54,183.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966683901,0.85225123,183.53,183.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966684100,0.85229239,183.54,183.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966684506,0.85217138,183.53,183.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966684900,0.85217138,183.53,183.36,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966685100,26.7423848,183.52,183.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966685298,26.7423848,183.49,183.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966685498,5.5117,183.48,183.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966685808,2.8185,183.48,183.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966686105,2.8185,183.48,183.42,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734966686305,2.8185,183.48,183.39,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966686506,2.6932,183.53,183.42,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966686706,2.6618,183.55,183.45,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966686902,2.6618,183.55,183.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966687303,2.6618,183.55,183.51,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734966687505,5.3883,183.57,183.48,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966687800,5.3883,183.57,183.5,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734966688011,2.8185,183.57,183.48,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966688402,2.8185,183.57,183.49,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734966688602,2.8185,183.57,183.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966688799,26.7423848,183.7,183.51,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966689001,8.0446,183.68,183.54,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966689201,8.0446,183.68,183.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966689401,26.7423848,183.67,183.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966690205,26.7423848,183.64,183.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966690398,26.7423848,183.67,183.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966690600,8.0446,183.68,183.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966690997,26.7423848,183.67,183.51,26.7423848]
["bitfinex-derivatives","SOLF0:USTF0",1734966691207,26.7423848,183.67,183.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966691403,26.7423848,183.67,183.53,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734966691600,26.7423848,183.67,183.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966692000,8.0446,183.68,183.58,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734966692206,8.0446,183.68,183.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966693002,5.4748,183.68,183.59,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734966693702,37.30580182,183.6,183.59,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734966694102,5.4748,183.68,183.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966694304,5.4748,183.68,183.63,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734966695706,5.4748,183.68,183.59,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734966695913,2.7339,183.67,183.59,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734966696209,16.42282646,183.65,183.55,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734966699410,2.7339,183.67,183.56,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734966699601,2.7339,183.67,183.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966700009,2.7339,183.67,183.59,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734966700613,2.7339,183.67,183.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966700614,2.7339,183.67,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734966700913,5.4748,183.68,183.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966701504,32.17145604,183.68,183.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966701709,26.69665604,183.65,183.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966702006,2.6349,183.67,183.58,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734966702212,2.6349,183.67,183.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966702813,2.6349,183.67,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734966703315,26.69665604,183.78,183.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966703515,5.3507,183.73,183.65,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734966705012,5.3507,183.73,183.67,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734966705315,2.6349,183.77,183.66,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966705516,195.36101942,184.01,183.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966705517,5.1989,183.86,183.69,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966705812,2.569,183.85,183.69,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966706017,2.569,183.85,183.75,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734966706213,2.5786,183.86,183.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966706411,26.69665604,183.93,183.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966706612,3.64201978,183.92,183.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966706814,2.7883,183.92,183.79,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734966707012,2.7883,183.92,183.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966707615,2.7883,183.92,183.78,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966707817,2.7883,183.92,183.81,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966708023,2.7883,183.92,183.87,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734966708224,2.7883,183.92,183.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966708725,2.6203,183.94,183.88,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734966709210,2.7883,183.97,183.91,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734966710424,2.6627,183.99,183.9,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966710815,2.6627,183.99,183.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966711321,26.69665604,183.98,183.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966712425,5.4096,184.04,183.92,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966712619,8.1391,184.04,183.96,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734966712821,8.1391,184.04,183.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966713728,26.69665604,184.11,183.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966714126,8.1837,184.13,184.04,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734966714326,8.1837,184.13,184.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734966714736,8.1837,184.13,184.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734966715422,5.3733,184.13,184.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966715625,26.69665604,184.2,184.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966716026,26.69665604,184.23,184.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734966716419,26.69665604,184.23,184.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966716624,8.1638,184.25,184.12,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966717332,5.3534,184.25,184.12,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966717828,58.93974447,184.64,184.15,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966718029,26.69665604,184.36,184.18,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966718225,26.69665604,184.36,184.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966718226,2.7911,184.35,184.21,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966718729,2.7911,184.35,184.22,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734966718930,2.7911,184.35,184.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966718931,26.69665604,184.33,184.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966719226,26.69665604,184.29,184.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966719828,26.69665604,184.29,184.17,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734966720220,26.69665604,184.29,184.15,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1734966720423,26.69665604,184.29,184.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966720921,26.69665604,184.26,184.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966721121,2.6446,184.25,184.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966721324,2.6446,184.25,184.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966721724,26.69665604,184.23,184.05,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966721930,26.69665604,184.23,184.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966722230,26.69665604,184.16,184.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966722423,5.4226,184.15,184.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966723329,5.4226,184.15,184.05,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734966723632,5.4226,184.15,184.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966723824,5.4226,184.15,184.06,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734966724025,5.4226,184.15,184.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734966725434,5.4226,184.15,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734966725634,5.4226,184.15,184.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966726131,26.69665604,184.32,184.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966726331,2.6352,184.24,184.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966726836,26.69665604,184.22,184.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966727036,2.6566,184.21,184.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966727236,2.6566,184.21,184.08,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734966727631,2.6566,184.21,184.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966727832,26.69665604,184.18,184.02,2.25265354]
["bitfinex-derivatives","SOLF0:USTF0",1734966728046,26.69665604,184.12,184.02,7.89265354]
["bitfinex-derivatives","SOLF0:USTF0",1734966728233,5.2917,184.11,184.02,7.89265354]
["bitfinex-derivatives","SOLF0:USTF0",1734966728537,26.69665604,184.09,184.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966728731,2.651,184.1,184.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966729232,2.651,184.1,184.06,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734966729435,2.6351,184.11,184.02,32.33665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966729631,26.69665604,184.2,184.02,32.33665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966729832,2.7444,184.19,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734966730033,2.7444,184.19,184.02,32.33665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966730937,2.7444,184.19,184.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734966731132,2.7444,184.19,184.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966731338,2.7444,184.19,184.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966731540,2.7444,184.19,184.12,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734966731736,2.7444,184.19,184.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966731937,2.8346,184.22,184.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966732137,2.7444,184.25,184.13,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966732834,2.7444,184.25,184.18,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734966733029,2.7444,184.25,184.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966733229,2.7768,184.28,184.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966733428,2.8126,184.32,184.19,32.33665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966733742,2.8126,184.32,184.24,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734966734040,2.8126,184.32,184.19,32.33665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966734237,2.8126,184.32,184.2,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734966734437,2.8126,184.32,184.26,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734966734632,2.8126,184.32,184.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966734939,26.69665604,184.39,184.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966735135,32.14845604,184.39,184.29,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734966735337,5.4518,184.39,184.29,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734966736448,32.14845604,184.39,184.29,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734966737248,32.14845604,184.39,184.28,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734966737444,32.14845604,184.39,184.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966737742,5.4518,184.39,184.31,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734966737942,5.4518,184.39,184.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966739241,32.14845604,184.39,184.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966739646,5.4518,184.39,184.3,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734966739840,58.93974447,184.77,184.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966739841,43.06665604,184.68,184.29,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966740044,26.69665604,184.47,184.29,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966740247,26.69665604,184.44,184.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966740452,26.69665604,184.41,184.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966740746,26.69665604,184.48,184.29,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966740947,29.52385604,184.48,184.32,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966741343,29.52385604,184.48,184.32,32.33665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966741946,29.52385604,184.48,184.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966742347,29.52385604,184.48,184.32,32.33665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966742947,2.8272,184.48,184.35,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966743348,2.8272,184.48,184.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966743845,2.8272,184.48,184.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734966744050,2.8272,184.48,184.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966744345,2.8272,184.48,184.41,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734966744549,2.8272,184.48,184.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966745153,2.8272,184.48,184.39,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734966745356,2.8272,184.48,184.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966745656,2.8272,184.48,184.4,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734966745857,29.52385604,184.48,184.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966746557,2.8272,184.48,184.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966746951,2.7122,184.49,184.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966747155,5.3364,184.57,184.38,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966747358,5.3364,184.57,184.41,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966747857,5.3364,184.57,184.44,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966748063,5.3364,184.57,184.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966748253,5.3364,184.57,184.52,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734966748749,2.7048,184.57,184.48,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734966748952,26.69665604,184.56,184.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966751256,26.69665604,184.53,184.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966751661,26.69665604,184.56,184.46,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734966751960,26.69665604,184.56,184.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966752952,26.69665604,184.5,184.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966753156,2.5312,184.49,184.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966753357,2.5312,184.49,184.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734966753557,2.5312,184.49,184.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734966754455,2.5312,184.49,184.44,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734966755063,2.5312,184.49,184.45,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734966755558,26.69665604,184.56,184.45,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734966755755,2.4823,184.55,184.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966756553,2.4823,184.55,184.43,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734966756554,2.4823,184.55,184.38,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966756758,26.69665604,184.53,184.39,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966757154,26.69665604,184.5,184.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1734966757464,2.4823,184.55,184.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1734966757465,26.69665604,184.47,184.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1734966757661,5.1926,184.46,184.37,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1734966758056,5.1926,184.46,184.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966758057,26.69665604,184.44,184.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966758268,26.69665604,184.41,184.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966758456,26.69665604,184.38,184.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966758661,2.5338,184.37,184.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966759056,2.6588,184.36,184.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734966759265,232.66127428,184.85,184.35,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966759458,2.6588,184.58,184.43,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966759662,2.4781,184.57,184.47,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966759860,2.4781,184.57,184.5,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734966760259,2.4781,184.57,184.47,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966760763,2.4781,184.57,184.51,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734966761467,2.6588,184.58,184.51,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966761766,2.6443,184.63,184.55,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966762164,2.6443,184.63,184.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966763057,2.6443,184.63,184.54,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734966763262,2.6443,184.63,184.54,32.65665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966763855,5.0165,184.67,184.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734966764064,5.0165,184.67,184.54,32.65665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966764665,5.0165,184.67,184.59,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734966765861,5.0165,184.67,184.61,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966766268,2.5384,184.67,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734966766469,2.5384,184.67,184.61,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966767168,2.5384,184.67,184.61,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734966767470,2.5384,184.67,184.58,32.65665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966768468,2.5384,184.67,184.59,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734966769969,2.5384,184.67,184.6,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734966770166,2.5384,184.67,184.58,32.65665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966770471,2.6387,184.66,184.58,32.65665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966770962,2.6387,184.66,184.59,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734966771167,2.6387,184.66,184.58,32.65665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966771563,2.6387,184.66,184.56,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734966771970,2.6387,184.66,184.55,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966772167,2.6387,184.66,184.58,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966773472,2.6387,184.66,184.55,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966774371,2.6387,184.66,184.58,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966775175,2.5384,184.67,184.61,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966775375,2.5384,184.67,184.64,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966775572,2.4572,184.76,184.64,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966776081,2.4572,184.76,184.69,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734966776270,2.4572,184.76,184.7,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966776678,2.4572,184.76,184.72,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734966777481,2.4572,184.76,184.7,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734966778371,2.4572,184.76,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734966778571,2.4706,184.75,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734966779284,2.4706,184.75,184.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966780383,2.4706,184.75,184.67,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734966780577,2.4706,184.75,184.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966781088,2.4706,184.75,184.68,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734966781275,2.4706,184.75,184.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966781979,2.4706,184.75,184.64,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966782684,2.4706,184.75,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734966782882,2.4706,184.75,184.64,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966783179,2.4706,184.75,184.68,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734966783380,2.4706,184.75,184.64,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966783586,2.4706,184.75,184.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966783884,2.4706,184.75,184.64,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734966784085,2.4706,184.75,184.58,41.44018989]
["bitfinex-derivatives","SOLF0:USTF0",1734966784086,26.69665604,184.74,184.58,41.44018989]
["bitfinex-derivatives","SOLF0:USTF0",1734966784296,26.69665604,184.74,184.6,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734966784476,2.4706,184.75,184.68,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966784678,2.4572,184.76,184.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966785483,2.4572,184.76,184.71,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734966785678,2.4572,184.76,184.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966785883,26.69665604,184.73,184.58,101.23447865]
["bitfinex-derivatives","SOLF0:USTF0",1734966786185,2.6362,184.75,184.58,101.23447865]
["bitfinex-derivatives","SOLF0:USTF0",1734966786186,2.6362,184.75,184.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966786485,2.6362,184.75,184.66,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734966786683,2.6362,184.75,184.61,26.69665604]
["bitfinex-derivatives","SOLF0:USTF0",1734966787084,2.6362,184.75,184.6,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734966787286,2.6362,184.75,184.6,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966787482,2.6362,184.75,184.65,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734966787686,2.6362,184.75,184.6,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966788083,2.6362,184.75,184.62,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734966788282,2.6362,184.75,184.6,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966788488,2.6362,184.75,184.59,16.24537042]
["bitfinex-derivatives","SOLF0:USTF0",1734966788686,16.24537042,184.73,184.6,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734966788991,16.24537042,184.73,184.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966789191,16.24537042,184.73,184.61,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734966789489,16.24537042,184.73,184.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966789692,16.24537042,184.73,184.6,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734966789881,16.24537042,184.7,184.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966790089,2.6362,184.75,184.6,16.24537042]
["bitfinex-derivatives","SOLF0:USTF0",1734966790283,2.4572,184.76,184.73,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734966790490,2.4572,184.76,184.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966790886,2.517,184.82,184.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966791088,2.6,184.81,184.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966792187,2.6591,184.83,184.7,16.24537042]
["bitfinex-derivatives","SOLF0:USTF0",1734966792389,2.6591,184.83,184.73,16.24537042]
["bitfinex-derivatives","SOLF0:USTF0",1734966792992,2.6591,184.83,184.77,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734966793186,2.6591,184.83,184.73,16.24537042]
["bitfinex-derivatives","SOLF0:USTF0",1734966793488,2.6591,184.83,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734966793793,2.6711,184.82,184.7,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734966794292,2.6711,184.82,184.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966794695,2.6711,184.82,184.68,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734966794993,0.85465156,184.81,184.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966795291,2.6711,184.82,184.68,16.24537042]
["bitfinex-derivatives","SOLF0:USTF0",1734966795493,2.6711,184.82,184.71,16.24537042]
["bitfinex-derivatives","SOLF0:USTF0",1734966795689,2.6711,184.82,184.75,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734966795893,2.6711,184.82,184.71,16.24537042]
["bitfinex-derivatives","SOLF0:USTF0",1734966796289,2.6711,184.82,184.75,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734966797491,2.6711,184.82,184.74,16.24537042]
["bitfinex-derivatives","SOLF0:USTF0",1734966797694,2.6711,184.82,184.74,22.16537042]
["bitfinex-derivatives","SOLF0:USTF0",1734966798094,2.4895,184.85,184.79,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734966798296,2.4895,184.85,184.76,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966798593,2.4895,184.85,184.79,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734966798792,2.5544,184.9,184.79,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966798997,58.93974447,185.01,184.85,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966799201,8.66999829,185.0,184.89,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734966799403,9.52387948,185.0,184.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966799600,8.66999829,185.0,184.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966799802,8.66999829,185.0,184.91,29.05552682]
["bitfinex-derivatives","SOLF0:USTF0",1734966799999,8.66999829,185.0,184.91,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966800197,3.40829829,185.0,184.94,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966800404,3.40829829,185.0,184.96,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734966800605,0.85389829,185.0,184.94,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966801396,0.85389829,185.0,184.97,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966801591,0.85389829,185.0,184.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966802490,0.85389829,185.0,184.87,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734966802491,0.85389829,185.0,184.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966802898,0.85389829,185.0,184.91,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734966803202,0.85389829,185.0,184.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966803995,0.85389829,185.0,184.93,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734966804303,0.85389829,185.0,184.89,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966804603,0.85389829,185.0,184.99,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734966805898,0.85389829,185.0,184.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966807503,0.85389829,185.0,184.99,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734966808305,2.4986,185.13,185.06,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734966808602,2.4986,185.13,185.04,32.26792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966809002,2.6943,185.16,185.08,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734966809199,2.6943,185.16,185.04,32.26792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966809599,2.6943,185.16,185.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734966809995,2.6943,185.16,185.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966810200,29.04222682,185.16,185.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966810399,26.34792682,185.13,185.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966811500,26.34792682,185.13,185.05,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734966811900,29.04222682,185.16,185.05,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734966812100,29.04222682,185.16,185.07,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734966812301,2.6943,185.16,185.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966812501,2.6943,185.16,185.04,32.26792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966813001,2.6943,185.16,185.07,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966813200,2.19901264,185.31,185.1,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966813402,0.84585143,185.3,185.15,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966813707,2.5631,185.3,185.04,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966813907,2.6009,185.29,185.14,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966814107,2.6009,185.29,185.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966814314,2.6009,185.29,185.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966814807,26.34792682,185.34,185.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966815010,2.6443,185.29,185.19,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734966815306,2.6443,185.29,185.15,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966815507,2.6443,185.29,185.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966816006,2.6443,185.29,185.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966816209,2.6443,185.29,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734966816605,2.6443,185.29,185.16,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966816808,2.6443,185.29,185.16,29.05262682]
["bitfinex-derivatives","SOLF0:USTF0",1734966817005,454.23612439,185.91,185.16,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734966817207,28.99222682,185.41,185.22,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966817403,2.6443,185.41,185.26,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966817609,2.6443,185.41,185.27,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734966817807,2.6443,185.41,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734966818011,2.7438,185.48,185.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966818199,26.34792682,185.67,185.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966818399,26.34792682,185.52,185.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966818604,26.34792682,185.48,185.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966818806,2.7438,185.47,185.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966819006,26.34792682,185.43,185.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966819206,26.34792682,185.43,185.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734966820410,26.34792682,185.43,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734966820606,26.34792682,185.43,185.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734966821116,26.34792682,185.43,185.33,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734966821412,2.7005,185.45,185.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734966821611,2.7005,185.45,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734966822011,2.6798,185.46,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734966822314,2.6798,185.46,185.3,32.18792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966822315,2.6798,185.46,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734966822803,2.6798,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734966823207,26.34792682,185.51,185.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734966823408,5.3363,185.54,185.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734966823614,5.3363,185.54,185.42,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966823914,26.34792682,185.59,185.42,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966823915,26.34792682,185.59,185.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734966824114,26.34792682,185.59,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734966824307,26.34792682,185.59,185.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734966824308,8.1789,185.61,185.46,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966824817,26.34792682,185.63,185.46,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966825014,26.34792682,185.59,185.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734966825612,26.34792682,185.55,185.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734966826611,26.34792682,185.51,185.39,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1734966826910,5.4584,185.5,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734966827218,5.4584,185.5,185.39,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1734966827705,2.6674,185.5,185.39,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1734966827907,26.34792682,185.55,185.4,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966828112,26.34792682,185.59,185.4,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966828716,5.4584,185.6,185.46,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966828916,2.791,185.6,185.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734966829115,2.791,185.6,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734966829416,2.791,185.6,185.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734966829911,2.791,185.6,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734966830110,26.34792682,185.59,185.4,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966830316,26.34792682,185.56,185.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734966830521,29.13892682,185.6,185.44,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966831212,2.791,185.6,185.44,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966831714,2.791,185.6,185.47,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966831916,29.13892682,185.6,185.44,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966832312,26.34792682,185.57,185.42,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734966832508,26.34792682,185.54,185.42,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734966832713,2.8145,185.53,185.39,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1734966832914,2.8145,185.53,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734966833212,2.8145,185.53,185.39,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1734966833213,2.8139,185.52,185.39,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1734966833413,2.8139,185.52,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734966833721,26.34792682,185.51,185.35,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966833908,26.34792682,185.51,185.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734966834113,2.8139,185.52,185.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734966834114,2.5982,185.5,185.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734966834412,2.5982,185.5,185.38,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966834611,2.5982,185.5,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734966834812,2.5982,185.5,185.38,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966835221,2.5982,185.5,185.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734966835719,2.5982,185.5,185.39,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966835924,2.5982,185.5,185.42,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966836419,2.5982,185.5,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734966836620,2.5982,185.5,185.42,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966837018,2.8139,185.52,185.42,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966837523,2.8145,185.53,185.42,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966837824,2.8145,185.53,185.43,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734966838015,2.8145,185.53,185.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734966838320,2.8441,185.56,185.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734966838518,2.8441,185.56,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734966838822,2.8441,185.56,185.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734966839012,2.8441,185.56,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734966839215,2.8441,185.56,185.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734966839615,2.8441,185.56,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734966839813,138.2,186.24,185.49,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966840113,26.34792682,185.71,185.53,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966840317,9.1131633,185.7,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734966840518,26.34792682,185.67,185.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734966840916,26.34792682,185.63,185.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734966841520,26.34792682,185.63,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734966841719,26.34792682,185.63,185.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734966841917,26.34792682,185.63,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734966842116,26.34792682,185.63,185.45,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966842316,26.34792682,185.63,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734966842518,26.34792682,185.59,185.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734966842713,8.1959,185.58,185.36,0.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734966842910,8.1959,185.58,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734966843120,8.1959,185.58,185.4,32.42792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966843518,8.1959,185.58,185.44,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966843924,8.1959,185.58,185.5,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734966844117,32.42792682,185.67,185.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734966844323,9.13541729,185.66,185.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734966844520,0.84381729,185.65,185.52,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966844912,8.2916,185.66,185.52,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966845112,26.34792682,185.63,185.48,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966845312,26.34792682,185.63,185.44,32.42792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966845616,0.84396553,185.62,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734966846018,26.34792682,185.56,185.4,32.42792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966846217,8.2438,185.55,185.4,32.42792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966847022,8.2438,185.55,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734966848322,26.34792682,185.53,185.36,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966848521,26.34792682,185.53,185.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966848724,32.70792682,185.53,185.36,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966848924,32.70792682,185.53,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734966849418,0.84446459,185.52,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734966849620,26.34792682,185.49,185.3,43.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734966849818,26.34792682,185.49,185.3,50.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734966850125,6.36,185.53,185.3,43.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734966850126,26.34792682,185.46,185.3,43.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734966850420,8.97624155,185.45,185.3,43.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734966850622,8.1316,185.45,185.3,43.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734966851027,0.84489215,185.44,185.3,43.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734966851323,26.34792682,185.43,185.3,43.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734966852521,0.84492751,185.42,185.3,43.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734966852720,26.34792682,185.4,185.3,43.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734966852921,26.34792682,185.36,185.3,12.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734966853115,26.34792682,185.32,185.21,59.57183752]
["bitfinex-derivatives","SOLF0:USTF0",1734966853818,26.34792682,185.28,185.21,59.57183752]
["bitfinex-derivatives","SOLF0:USTF0",1734966854516,26.34792682,185.28,185.17,186.16199228]
["bitfinex-derivatives","SOLF0:USTF0",1734966854517,6.36,185.35,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734966854717,6.36,185.35,185.16,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966854718,27.19351699,185.34,185.16,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966854931,0.84553726,185.34,185.19,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966855229,32.70792682,185.37,185.2,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734966855425,0.84527091,185.36,185.2,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734966855624,26.34792682,185.33,185.2,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734966855824,26.34792682,185.3,185.11,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966856026,26.34792682,185.3,185.12,62.45553752]
["bitfinex-derivatives","SOLF0:USTF0",1734966856225,26.34792682,185.3,185.15,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966856423,26.34792682,185.34,185.19,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966856727,44.92,185.41,185.2,56.16343]
["bitfinex-derivatives","SOLF0:USTF0",1734966856728,26.34792682,185.38,185.2,56.16343]
["bitfinex-derivatives","SOLF0:USTF0",1734966857024,0.84525402,185.37,185.21,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734966857423,26.34792682,185.38,185.21,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734966857622,0.84526097,185.37,185.21,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734966858023,26.34792682,185.38,185.21,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734966858825,26.34792682,185.38,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734966859032,26.34792682,185.38,185.21,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734966859420,0.84522772,185.37,185.21,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734966860122,0.84522772,185.37,185.21,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734966860723,26.34792682,185.38,185.21,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734966861127,0.84520418,185.37,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734966861328,26.34792682,185.38,185.21,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734966861731,0.84518651,185.37,185.21,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734966861932,26.34792682,185.38,185.21,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734966862934,26.34792682,185.26,185.2,50.67143]
["bitfinex-derivatives","SOLF0:USTF0",1734966863123,2.6207,185.25,185.2,50.67143]
["bitfinex-derivatives","SOLF0:USTF0",1734966865034,5.4383,185.3,185.2,50.67143]
["bitfinex-derivatives","SOLF0:USTF0",1734966865227,2.6207,185.3,185.2,50.67143]
["bitfinex-derivatives","SOLF0:USTF0",1734966865634,0.84559633,185.29,185.2,50.67143]
["bitfinex-derivatives","SOLF0:USTF0",1734966865835,2.6207,185.3,185.2,50.67143]
["bitfinex-derivatives","SOLF0:USTF0",1734966866338,42.72792682,185.49,185.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966866537,0.84524075,185.36,185.21,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1734966866833,2.6351,185.39,185.24,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966867137,0.84511596,185.38,185.22,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1734966868135,2.6351,185.39,185.24,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966868335,2.6351,185.39,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734966868535,2.6351,185.39,185.24,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966868939,2.6351,185.39,185.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966869243,26.34792682,185.36,185.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966869431,26.34792682,185.32,185.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734966869734,26.34792682,185.28,185.21,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734966870140,26.34792682,185.28,185.2,50.67143]
["bitfinex-derivatives","SOLF0:USTF0",1734966870343,0.84560856,185.27,185.2,50.67143]
["bitfinex-derivatives","SOLF0:USTF0",1734966870536,26.34792682,185.24,185.2,50.67143]
["bitfinex-derivatives","SOLF0:USTF0",1734966870739,26.34792682,185.22,185.07,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734966870944,26.34792682,185.17,185.07,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734966871742,26.34792682,185.21,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734966872145,26.34792682,185.21,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734966872441,26.34792682,185.21,185.07,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734966873243,26.34792682,185.21,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734966873439,26.34792682,185.21,185.07,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734966873642,26.34792682,185.26,185.09,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966873941,2.693,185.37,185.13,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966874137,0.84551709,185.3,185.14,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1734966874537,0.84553405,185.29,185.15,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734966874740,0.84553405,185.3,185.15,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734966874939,2.693,185.37,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734966875244,2.693,185.37,185.2,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734966875942,2.6051,185.36,185.2,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734966876142,2.6051,185.36,185.2,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734966876642,2.6051,185.36,185.2,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734966877032,0.84540412,185.3,185.2,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734966877234,2.6051,185.36,185.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966877542,0.84546577,185.3,185.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966877733,26.34792682,185.27,185.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734966877934,26.34792682,185.23,185.15,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734966878141,26.34792682,185.23,185.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734966878342,26.34792682,185.23,185.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966879042,26.34792682,185.23,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734966879646,26.34792682,185.23,185.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966881240,26.34792682,185.23,185.1,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734966881441,26.34792682,185.23,185.06,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734966881940,26.34792682,185.23,185.06,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966882142,0.84594702,185.22,185.06,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966882341,6.30624702,185.22,185.06,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966882537,26.34792682,185.19,185.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966883246,26.34792682,185.19,185.07,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734966884147,26.34792682,185.11,184.99,58.89645936]
["bitfinex-derivatives","SOLF0:USTF0",1734966884647,26.34792682,185.11,184.99,61.60305936]
["bitfinex-derivatives","SOLF0:USTF0",1734966884849,26.34792682,185.14,184.99,58.89645936]
["bitfinex-derivatives","SOLF0:USTF0",1734966885146,26.34792682,185.14,184.96,32.74792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966885747,26.34792682,185.14,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966885942,26.34792682,185.14,184.96,32.74792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966885943,26.34792682,185.14,184.96,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966886147,26.34792682,185.14,184.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966886952,26.34792682,185.14,184.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966887141,26.34792682,185.14,184.99,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1734966888348,26.34792682,185.18,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734966888543,2.6213,185.21,185.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966888745,0.8460919,185.2,185.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966888943,2.6213,185.21,185.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966889350,0.84605556,185.2,185.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966889647,26.34792682,185.18,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734966890344,26.34792682,185.18,185.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966891747,26.34792682,185.18,185.07,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734966892453,26.34792682,185.18,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734966892952,26.34792682,185.18,185.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966893454,2.6213,185.21,185.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966893752,0.84606583,185.2,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734966894055,5.4603,185.22,185.08,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966894253,5.4603,185.22,185.09,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734966894553,5.4603,185.22,185.13,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734966895654,5.4603,185.22,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734966895961,5.4603,185.22,185.09,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734966896155,31.80822682,185.22,185.09,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734966896849,31.80822682,185.22,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734966897159,0.84597692,185.21,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734966897360,31.80822682,185.22,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734966897557,2.6199,185.3,185.1,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966897862,26.34792682,185.28,185.13,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966898060,0.84582283,185.27,185.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966898252,5.4959,185.29,185.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966898653,26.34792682,185.31,185.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966898855,26.34792682,185.34,185.16,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966899154,0.84551055,185.33,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734966899360,2.7569,185.36,185.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966899862,2.7569,185.36,185.26,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734966900062,2.7569,185.36,185.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966900261,0.84518654,185.35,185.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966900461,0.84518654,185.35,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734966900657,0.84518654,185.35,185.23,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1734966900858,26.34792682,185.34,185.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966901069,0.84518654,185.33,185.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966901368,26.34792682,185.34,185.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966901566,0.84531544,185.33,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734966901957,26.34792682,185.34,185.19,32.74792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966902165,2.7569,185.36,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734966902358,26.34792682,185.34,185.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966902570,0.84520065,185.33,185.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966903063,26.34792682,185.31,185.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966903459,26.34792682,185.31,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734966903659,2.7569,185.36,185.2,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966903861,0.84521312,185.35,185.2,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966904067,11.66178944,185.36,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734966904266,11.66178944,185.36,185.2,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966904468,26.34792682,185.34,185.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966904768,0.84510968,185.33,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734966904961,0.84510968,185.33,185.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966905162,0.84510968,185.33,185.2,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734966905364,0.84510968,185.33,185.2,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966905566,2.7569,185.36,185.2,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966905865,0.84520859,185.35,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734966906066,26.34792682,185.33,185.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966906270,0.84520859,185.32,185.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966906465,26.34792682,185.33,185.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966906666,0.84527073,185.32,185.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734966906868,0.84531656,185.31,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734966907066,0.84531656,185.32,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734966907266,26.34792682,185.33,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734966907466,0.84528549,185.32,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734966907673,0.84530601,185.31,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734966907868,26.34792682,185.33,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734966908067,0.84530308,185.32,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734966908270,0.84530308,185.32,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734966908470,2.7569,185.36,185.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966908670,0.84530669,185.35,185.24,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966908870,0.84530669,185.38,185.24,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966909070,0.84505614,185.37,185.24,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966909372,2.739,185.39,185.24,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966909571,0.84497142,185.38,185.28,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966909774,0.84493565,185.39,185.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734966909975,43.83587,185.4,185.32,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966910176,12.76907,185.4,185.32,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966910381,59.27323988,185.49,185.36,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966910668,59.27323988,185.49,185.42,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734966910871,59.27323988,185.49,185.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966911072,26.34792682,185.5,185.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966911269,0.84435196,185.49,185.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966911473,0.84435196,185.49,185.37,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734966911672,0.84435196,185.49,185.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966911878,0.84435196,185.48,185.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966912077,0.84435196,185.5,185.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966912374,0.84435196,185.49,185.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966912577,0.84435196,185.5,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734966912875,0.84435196,185.49,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734966913073,0.84435196,185.48,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734966913380,0.84435196,185.47,185.37,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734966913574,0.84435196,185.46,185.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966913773,26.34792682,185.49,185.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966913972,0.8445493,185.48,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734966914280,0.8445493,185.48,185.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966914472,0.8445493,185.48,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734966915373,0.84455637,185.47,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734966915583,26.34792682,185.49,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734966915885,0.84453525,185.48,185.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966916073,2.782,185.51,185.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966916274,0.84438246,185.5,185.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966916578,0.84438246,185.5,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734966916875,26.34792682,185.46,185.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966917073,2.8589,185.45,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734966917568,26.34792682,185.43,185.3,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1734966917772,26.34792682,185.43,185.19,58.89645936]
["bitfinex-derivatives","SOLF0:USTF0",1734966917773,26.34792682,185.4,185.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966918078,2.7728,185.42,185.2,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734966918079,2.6256,185.39,185.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966918475,2.6256,185.39,185.26,26.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1734966918979,2.6256,185.39,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734966921382,0.84499717,185.38,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734966921677,0.84499717,185.38,185.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966921678,26.34792682,185.37,185.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966922075,2.7928,185.36,185.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966922271,2.6256,185.39,185.22,22.57125721]
["bitfinex-derivatives","SOLF0:USTF0",1734966922475,2.6256,185.39,185.26,16.13125721]
["bitfinex-derivatives","SOLF0:USTF0",1734966922872,2.6256,185.39,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734966923081,2.6256,185.39,185.22,22.57125721]
["bitfinex-derivatives","SOLF0:USTF0",1734966923376,16.13125721,185.36,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734966923576,16.13125721,185.36,185.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966923779,0.84519393,185.35,185.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966924171,16.13125721,185.36,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734966924979,2.6256,185.39,185.21,22.57125721]
["bitfinex-derivatives","SOLF0:USTF0",1734966925179,16.13125721,185.36,185.21,22.57125721]
["bitfinex-derivatives","SOLF0:USTF0",1734966925479,0.84502267,185.35,185.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966925679,0.84502267,185.35,185.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966925879,0.84502267,185.35,185.23,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734966926579,0.84502267,185.35,185.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966926982,16.13125721,185.32,185.14,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734966927183,5.4544,185.31,185.14,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734966927482,0.84502267,185.3,185.18,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734966927875,2.8191,185.29,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734966928678,2.8191,185.29,185.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966929370,8.84032286,185.44,185.19,16.13125721]
["bitfinex-derivatives","SOLF0:USTF0",1734966929575,5.6198,185.39,185.23,16.13125721]
["bitfinex-derivatives","SOLF0:USTF0",1734966929776,0.84519177,185.38,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734966929982,0.84519177,185.38,185.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966930179,5.4701,185.47,185.31,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966930474,1.69002422,185.46,185.31,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966930678,0.84500924,185.45,185.31,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966931084,0.84500924,185.46,185.35,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966931279,0.84500924,185.45,185.35,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966931579,2.6694,185.47,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734966932980,26.19033218,185.52,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734966933183,5.4606,185.53,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734966933880,5.4606,185.53,185.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966934182,5.4606,185.53,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734966934476,59.58182635,185.68,185.5,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966934679,5.5191,185.64,185.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966934877,0.84385623,185.63,185.53,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966935073,2.7703,185.67,185.53,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966935284,0.84362944,185.66,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734966935479,59.58182635,185.68,185.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966935685,5.5191,185.71,185.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966936073,5.5191,185.71,185.61,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734966936275,5.5191,185.71,185.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966936478,59.58182635,185.77,185.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966936678,0.8431651,185.76,185.67,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734966936883,0.8431651,185.76,185.64,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966936884,5.4232,185.8,185.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966937280,26.19033218,185.77,185.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734966937875,26.19033218,185.77,185.6,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966937876,26.19033218,185.73,185.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966938087,26.19033218,185.69,185.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966938276,8.3481,185.68,185.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966939387,26.19033218,185.66,185.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966939682,8.3481,185.68,185.49,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966939885,26.19033218,185.67,185.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966940082,27.03396711,185.67,185.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966940281,0.84365763,185.66,185.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966940480,26.19033218,185.67,185.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966941083,26.19033218,185.63,185.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966941291,26.19033218,185.59,185.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966941580,2.5973,185.58,185.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966941785,2.5973,185.66,185.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966941981,0.84385896,185.65,185.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966942182,2.5973,185.66,185.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966942387,2.5973,185.66,185.52,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966942583,5.5154,185.68,185.56,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966942976,2.7203,185.68,185.6,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966943179,2.5973,185.75,185.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966943180,2.6574,185.74,185.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966943383,2.6574,185.74,185.68,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734966943582,2.7735,185.83,185.64,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966943883,2.7735,185.83,185.68,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966944388,2.7735,185.83,185.73,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734966944588,2.7735,185.83,185.73,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734966944984,2.7735,185.83,185.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966945185,2.7735,185.83,185.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966945388,26.19033218,185.88,185.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966945590,0.84270083,185.87,185.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966946189,26.19033218,185.88,185.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734966946386,0.84275739,185.86,185.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966946588,0.84275739,185.87,185.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966946795,26.19033218,185.84,185.72,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734966947091,26.19033218,185.84,185.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734966947481,2.6202,185.89,185.73,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966947985,0.84268171,185.88,185.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966948993,26.19033218,185.86,185.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966949184,26.19033218,185.82,185.58,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966949495,26.19033218,185.78,185.62,33.11033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966949788,2.8405,185.81,185.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966950293,2.8405,185.81,185.68,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734966950883,2.8405,185.81,185.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966951088,26.19033218,185.77,185.58,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966951289,5.2209,185.76,185.58,33.11033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966951687,26.19033218,185.73,185.58,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966951894,2.8425,185.72,185.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966952785,26.19033218,185.69,185.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966952988,26.19033218,185.65,185.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966953290,5.4643,185.64,185.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966953886,5.4643,185.64,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734966954090,2.6042,185.63,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734966954294,2.6042,185.63,185.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966954995,2.6042,185.63,185.49,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966955687,2.6042,185.63,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734966955883,2.6042,185.63,185.4,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734966955884,26.19033218,185.57,185.39,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966956688,26.19033218,185.57,185.43,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966956884,26.19033218,185.61,185.43,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966957089,26.19033218,185.61,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734966957489,26.19033218,185.61,185.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966957996,2.6042,185.63,185.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966958395,2.6042,185.63,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734966959294,2.6042,185.63,185.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966959496,2.6042,185.63,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734966959799,2.6042,185.63,185.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966960394,26.19033218,185.58,185.4,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966960590,26.19033218,185.58,185.4,33.11033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966961491,2.6042,185.63,185.4,33.11033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966961801,28.79453218,185.63,185.46,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966963105,28.79453218,185.63,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734966963494,0.84393788,185.62,185.46,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966963694,28.79453218,185.63,185.46,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966963895,2.6042,185.63,185.49,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966964204,2.6042,185.63,185.52,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966964399,2.6042,185.63,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734966964697,2.6042,185.63,185.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966964896,26.19033218,185.61,185.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966965296,26.19033218,185.58,185.41,58.29301509]
["bitfinex-derivatives","SOLF0:USTF0",1734966965495,26.19033218,185.58,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734966965799,26.19033218,185.58,185.41,58.29301509]
["bitfinex-derivatives","SOLF0:USTF0",1734966965999,26.19033218,185.58,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734966966593,26.19033218,185.58,185.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966967799,26.19033218,185.54,185.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966968001,8.0941,185.53,185.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966968197,8.0941,185.53,185.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966968198,26.19033218,185.5,185.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966968702,26.19033218,185.47,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734966968901,26.19033218,185.47,185.32,58.21341509]
["bitfinex-derivatives","SOLF0:USTF0",1734966969198,26.19033218,185.44,185.32,58.21341509]
["bitfinex-derivatives","SOLF0:USTF0",1734966969403,26.19033218,185.44,185.3,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1734966969404,2.6014,185.43,185.3,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1734966970505,26.19033218,185.4,185.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966971495,26.19033218,185.36,185.25,2.23759233]
["bitfinex-derivatives","SOLF0:USTF0",1734966971997,26.19033218,185.36,185.17,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734966971998,26.19033218,185.32,185.16,58.21341509]
["bitfinex-derivatives","SOLF0:USTF0",1734966972201,5.4818,185.31,185.16,58.21341509]
["bitfinex-derivatives","SOLF0:USTF0",1734966972399,8.1484,185.31,185.16,58.21341509]
["bitfinex-derivatives","SOLF0:USTF0",1734966972601,8.1484,185.31,185.17,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966973397,16.25,185.46,185.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966973398,172.48530393,185.58,185.28,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966973602,5.4973,185.45,185.32,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966973803,5.4973,185.45,185.35,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734966974000,26.19033218,185.44,185.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966974205,28.95523218,185.44,185.26,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966974393,28.95523218,185.44,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734966975200,28.95523218,185.44,185.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966975396,2.7649,185.44,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734966975610,2.7649,185.44,185.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966976004,2.7649,185.44,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734966976200,26.19033218,185.42,185.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966976405,2.7649,185.44,185.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966976602,2.633,185.43,185.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966977001,2.633,185.43,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734966977400,2.633,185.43,185.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734966977401,26.19033218,185.39,185.21,78.17033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966977604,2.633,185.43,185.21,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1734966977605,26.19033218,185.36,185.21,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1734966977906,2.7885,185.35,185.21,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1734966978313,2.7551,185.34,185.21,54.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734966978503,2.7551,185.34,185.13,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966978809,26.19033218,185.29,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734966979002,2.633,185.28,185.1,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966979303,26.19033218,185.26,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734966979507,2.7885,185.25,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734966980398,26.19033218,185.23,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734966980606,26.19033218,185.17,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734966980803,26.19033218,185.13,184.98,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966981006,26.19033218,185.13,184.98,28.89713218]
["bitfinex-derivatives","SOLF0:USTF0",1734966981497,26.19033218,185.13,185.0,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734966981701,26.19033218,185.13,184.98,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966981904,26.19033218,185.13,184.94,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966982098,26.19033218,185.13,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734966982299,26.19033218,185.13,184.94,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966983306,26.19033218,185.13,184.94,28.89763218]
["bitfinex-derivatives","SOLF0:USTF0",1734966983607,26.19033218,185.03,184.78,132.26012264]
["bitfinex-derivatives","SOLF0:USTF0",1734966983909,5.3573,185.02,184.87,0.99495072]
["bitfinex-derivatives","SOLF0:USTF0",1734966984108,26.19033218,185.0,184.86,3.22249292]
["bitfinex-derivatives","SOLF0:USTF0",1734966984911,26.19033218,184.97,184.8,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966985108,26.19033218,184.94,184.78,47.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734966985301,26.19033218,184.94,184.77,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966985505,26.19033218,184.91,184.74,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966985707,5.4896,184.9,184.74,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966986104,5.4896,184.9,184.65,58.21341509]
["bitfinex-derivatives","SOLF0:USTF0",1734966986105,26.19033218,184.88,184.65,58.21341509]
["bitfinex-derivatives","SOLF0:USTF0",1734966986308,26.19033218,184.72,184.66,0.99609903]
["bitfinex-derivatives","SOLF0:USTF0",1734966986512,26.19033218,184.68,184.65,58.21341509]
["bitfinex-derivatives","SOLF0:USTF0",1734966987010,26.19033218,184.68,184.65,31.93111509]
["bitfinex-derivatives","SOLF0:USTF0",1734966987213,52.38066436,184.68,184.62,145.53353774]
["bitfinex-derivatives","SOLF0:USTF0",1734966987507,26.19033218,184.63,184.62,110.19223612]
["bitfinex-derivatives","SOLF0:USTF0",1734966987713,26.19033218,184.63,184.5,0.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734966987907,26.19033218,184.59,184.47,58.2889291]
["bitfinex-derivatives","SOLF0:USTF0",1734966988111,26.19033218,184.56,184.47,58.2889291]
["bitfinex-derivatives","SOLF0:USTF0",1734966988310,26.19033218,184.53,184.47,58.2889291]
["bitfinex-derivatives","SOLF0:USTF0",1734966988504,26.19033218,184.59,184.47,58.2889291]
["bitfinex-derivatives","SOLF0:USTF0",1734966988711,26.19033218,184.63,184.47,58.2889291]
["bitfinex-derivatives","SOLF0:USTF0",1734966988912,26.19033218,184.6,184.47,58.2889291]
["bitfinex-derivatives","SOLF0:USTF0",1734966989118,26.19033218,184.6,184.46,0.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734966989606,26.19033218,184.56,184.46,0.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734966990316,26.19033218,184.56,184.43,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734966990719,26.19033218,184.56,184.43,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734966991012,26.19033218,184.56,184.38,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1734966991204,26.19033218,184.59,184.39,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734966991415,26.19033218,184.59,184.37,21.3788993]
["bitfinex-derivatives","SOLF0:USTF0",1734966991709,26.19033218,184.55,184.37,21.3788993]
["bitfinex-derivatives","SOLF0:USTF0",1734966991917,26.19033218,184.59,184.33,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1734966991918,26.19033218,184.47,184.33,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1734966992507,26.19033218,184.47,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734966992706,26.19033218,184.47,184.33,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1734966993012,26.19033218,184.43,184.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966993713,26.19033218,184.39,184.22,28.99233218]
["bitfinex-derivatives","SOLF0:USTF0",1734966994017,26.19033218,184.35,184.22,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734966995114,26.19033218,184.39,184.24,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966995315,26.19033218,184.43,184.24,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966995509,26.19033218,184.43,184.3,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734966995711,26.19033218,184.39,184.24,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966995916,26.19033218,184.39,184.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966996420,26.19033218,184.43,184.25,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966996814,26.19033218,184.36,184.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1734966997015,26.19033218,184.33,184.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734966997214,26.19033218,184.3,184.19,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734966997419,26.19033218,184.3,184.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734966997723,26.19033218,184.3,184.17,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734966998025,26.19033218,184.32,184.17,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734966998224,26.19033218,184.32,184.09,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734966998426,26.19033218,184.32,184.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1734966998917,26.19033218,184.32,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734966998918,26.19033218,184.24,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734966999327,26.19033218,184.24,184.07,26.53675218]
["bitfinex-derivatives","SOLF0:USTF0",1734966999525,26.19033218,184.28,184.19,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734966999715,26.19033218,184.22,184.07,26.53675218]
["bitfinex-derivatives","SOLF0:USTF0",1734967000118,26.19033218,184.22,184.14,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734967000323,26.19033218,184.22,184.07,26.53675218]
["bitfinex-derivatives","SOLF0:USTF0",1734967000830,26.19033218,184.22,184.08,0.99923449]
["bitfinex-derivatives","SOLF0:USTF0",1734967001228,26.19033218,184.22,184.13,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734967001429,26.19033218,184.22,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967001630,26.19033218,184.22,184.08,0.99930194]
["bitfinex-derivatives","SOLF0:USTF0",1734967001834,26.19033218,184.22,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967002234,26.19033218,184.19,184.07,8.78642]
["bitfinex-derivatives","SOLF0:USTF0",1734967003138,26.19033218,184.19,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967003525,26.19033218,184.19,184.11,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734967003836,26.19033218,184.19,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967004032,26.19033218,184.15,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967004332,26.19033218,184.11,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967004934,26.19033218,184.15,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967005237,2.8843,184.22,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967005539,2.8843,184.22,184.1,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734967005836,26.19033218,184.19,184.1,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734967006030,26.19033218,184.19,184.11,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734967006230,26.19033218,184.23,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967006430,5.7615,184.31,184.09,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967006431,26.19033218,184.27,184.09,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967006628,26.19033218,184.27,184.16,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734967007138,26.19033218,184.27,184.18,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734967007441,8.5454,184.31,184.13,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967007840,8.5454,184.31,184.1,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734967008137,26.19033218,184.27,184.1,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734967008533,26.19033218,184.27,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967008729,8.5454,184.31,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967008730,26.19033218,184.23,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967010040,26.19033218,184.19,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967010435,26.19033218,184.23,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967010436,26.19033218,184.15,184.07,0.34642]
["bitfinex-derivatives","SOLF0:USTF0",1734967010741,26.19033218,184.15,184.01,6.68335887]
["bitfinex-derivatives","SOLF0:USTF0",1734967010742,26.19033218,184.11,184.01,6.68335887]
["bitfinex-derivatives","SOLF0:USTF0",1734967011036,26.19033218,184.05,183.89,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734967011239,26.19033218,184.09,183.9,1.00021257]
["bitfinex-derivatives","SOLF0:USTF0",1734967011432,26.19033218,184.14,183.97,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967011634,26.19033218,184.14,183.97,35.03033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967012348,26.19033218,184.14,184.05,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734967012644,26.19033218,184.14,183.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967012846,26.19033218,184.08,183.92,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734967013041,2.6552,184.07,183.92,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734967013439,2.6552,184.07,183.96,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734967013644,2.6552,184.07,183.92,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734967014142,2.6552,184.07,183.93,1.00017533]
["bitfinex-derivatives","SOLF0:USTF0",1734967014342,26.19033218,184.12,183.95,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967014547,26.19033218,184.09,183.94,1.00017533]
["bitfinex-derivatives","SOLF0:USTF0",1734967014738,26.19033218,184.09,183.97,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734967015047,26.19033218,184.09,183.92,29.07983218]
["bitfinex-derivatives","SOLF0:USTF0",1734967015248,26.19033218,184.09,183.93,0.99998158]
["bitfinex-derivatives","SOLF0:USTF0",1734967015448,2.8166,184.17,183.92,29.07983218]
["bitfinex-derivatives","SOLF0:USTF0",1734967015449,26.19033218,184.16,183.99,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967015650,26.19033218,184.16,184.0,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734967017544,26.19033218,184.2,184.03,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967017751,26.19033218,184.24,184.07,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967018047,5.7269,184.26,184.07,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967018244,26.19033218,184.2,184.11,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734967018446,2.8964,184.19,184.04,29.11443218]
["bitfinex-derivatives","SOLF0:USTF0",1734967019349,2.8964,184.19,184.05,0.99944633]
["bitfinex-derivatives","SOLF0:USTF0",1734967019555,2.8964,184.19,184.05,0.99945553]
["bitfinex-derivatives","SOLF0:USTF0",1734967019753,26.19033218,184.24,184.05,0.99945553]
["bitfinex-derivatives","SOLF0:USTF0",1734967020148,2.8638,184.25,184.05,0.99945553]
["bitfinex-derivatives","SOLF0:USTF0",1734967020350,26.19033218,184.33,184.13,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967020549,2.8638,184.32,184.17,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967020752,2.8638,184.32,184.25,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734967021253,26.19033218,184.3,184.17,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734967021455,26.19033218,184.23,184.06,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967021655,2.8638,184.22,184.07,0.99927848]
["bitfinex-derivatives","SOLF0:USTF0",1734967021856,2.8638,184.22,184.11,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734967022052,2.8638,184.22,184.05,28.93973218]
["bitfinex-derivatives","SOLF0:USTF0",1734967022252,8.1971,184.22,184.05,28.93973218]
["bitfinex-derivatives","SOLF0:USTF0",1734967022650,8.1971,184.22,184.0,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734967022651,26.19033218,184.19,184.01,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967023252,8.1971,184.22,184.05,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967023851,8.1971,184.22,184.01,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967024054,26.19033218,184.18,184.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734967024349,26.19033218,184.14,184.0,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734967024556,26.19033218,184.18,184.05,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734967024755,26.19033218,184.18,184.0,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734967026053,26.19033218,184.18,184.05,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734967026255,26.19033218,184.18,184.0,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734967026653,26.19033218,184.14,183.97,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1734967026956,26.19033218,184.14,183.97,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967027154,26.19033218,184.1,183.96,28.96313218]
["bitfinex-derivatives","SOLF0:USTF0",1734967027352,26.19033218,184.1,183.91,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1734967027353,2.7097,184.09,183.91,14.581]
["bitfinex-derivatives","SOLF0:USTF0",1734967027562,26.19033218,184.06,183.95,2.25301804]
["bitfinex-derivatives","SOLF0:USTF0",1734967027751,26.19033218,184.06,183.98,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734967027951,26.19033218,184.06,183.95,2.25301804]
["bitfinex-derivatives","SOLF0:USTF0",1734967028355,26.19033218,184.06,184.01,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734967028559,26.19033218,184.06,183.95,2.25301804]
["bitfinex-derivatives","SOLF0:USTF0",1734967028854,8.1113,184.09,184.03,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734967029055,5.5433,184.09,183.95,28.44335022]
["bitfinex-derivatives","SOLF0:USTF0",1734967029454,26.19033218,184.14,183.98,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967029659,26.19033218,184.14,183.98,35.67033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967030063,26.19033218,184.14,183.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1734967030651,26.19033218,184.14,184.0,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734967030852,26.19033218,184.09,183.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1734967031160,26.19033218,184.14,183.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1734967031352,26.19033218,184.14,184.03,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734967031556,26.19033218,184.14,183.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1734967032161,26.19033218,184.14,183.96,0.99991848]
["bitfinex-derivatives","SOLF0:USTF0",1734967032554,26.19033218,184.14,183.99,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967032861,7.35565775,184.18,184.07,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967033061,7.35565775,184.18,184.11,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734967033262,7.35565775,184.18,184.08,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1734967033658,7.35565775,184.18,184.17,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734967034059,29.42263101,184.27,184.13,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967034258,29.42263101,184.27,184.2,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734967034460,26.19033218,184.26,184.1,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734967034657,26.19033218,184.23,184.06,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734967034960,26.19033218,184.23,184.11,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734967035561,26.19033218,184.19,184.11,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734967035767,26.19033218,184.15,184.02,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1734967036062,2.6724,184.14,183.97,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734967036261,2.6724,184.14,184.04,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734967036453,2.6724,184.14,183.98,0.99984554]
["bitfinex-derivatives","SOLF0:USTF0",1734967036454,2.6724,184.14,183.97,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734967037165,2.6724,184.14,183.98,0.99980281]
["bitfinex-derivatives","SOLF0:USTF0",1734967037663,2.6724,184.14,183.97,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734967037863,2.6724,184.14,184.02,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967038363,2.6724,184.14,183.97,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734967038659,26.19033218,184.11,183.97,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734967039173,2.6724,184.14,183.97,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734967039757,2.6724,184.14,184.02,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734967040052,26.19033218,184.11,183.97,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734967040257,26.19033218,184.11,183.95,4.87661804]
["bitfinex-derivatives","SOLF0:USTF0",1734967040457,26.19033218,184.11,184.0,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734967040753,26.19033218,184.11,183.92,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967040952,26.19033218,184.11,183.91,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1734967040953,26.19033218,184.07,183.91,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1734967041152,5.3974,184.06,183.91,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1734967041555,26.19033218,184.03,183.91,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1734967041763,2.6349,184.02,183.94,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734967041964,2.6349,184.02,183.88,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734967042457,2.6349,184.02,183.89,1.00034125]
["bitfinex-derivatives","SOLF0:USTF0",1734967042656,5.3974,184.06,183.88,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734967042858,5.3974,184.06,183.92,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967043058,2.6349,184.09,183.96,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967043260,2.6349,184.09,184.04,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734967044064,2.8124,184.12,184.0,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967044661,2.8124,184.12,183.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967045971,2.8124,184.12,184.01,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734967046265,26.19033218,184.07,183.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967046662,26.19033218,184.07,183.89,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967047959,26.19033218,184.07,183.95,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734967048468,26.19033218,184.03,183.93,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734967048762,7.35565775,184.11,183.85,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967048763,26.19033218,184.0,183.85,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967048963,26.19033218,184.0,183.82,35.71033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967049169,26.19033218,184.0,183.88,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734967049368,26.19033218,184.0,183.82,35.71033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967049569,26.19033218,184.0,183.82,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967049764,26.19033218,184.0,183.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1734967049969,26.19033218,184.0,183.9,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734967050562,26.19033218,183.97,183.88,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734967051061,26.19033218,183.97,183.87,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734967051263,7.9805,184.02,183.79,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1734967051264,26.19033218,183.94,183.79,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1734967051469,26.19033218,183.88,183.74,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1734967051975,2.7546,183.93,183.72,88.28036104]
["bitfinex-derivatives","SOLF0:USTF0",1734967051976,26.19033218,183.85,183.72,88.28036104]
["bitfinex-derivatives","SOLF0:USTF0",1734967052271,26.19033218,183.79,183.72,88.28036104]
["bitfinex-derivatives","SOLF0:USTF0",1734967052570,26.19033218,183.76,183.62,75.42866104]
["bitfinex-derivatives","SOLF0:USTF0",1734967052874,26.19033218,183.7,183.62,75.42866104]
["bitfinex-derivatives","SOLF0:USTF0",1734967053175,26.19033218,183.67,183.62,75.42866104]
["bitfinex-derivatives","SOLF0:USTF0",1734967053369,19.0046,183.84,183.62,75.42866104]
["bitfinex-derivatives","SOLF0:USTF0",1734967053665,27.27829388,183.83,183.66,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967053867,2.7546,183.84,183.67,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1734967054464,2.7546,183.84,183.68,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967054867,2.7546,183.84,183.67,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1734967055267,2.7546,183.84,183.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734967055469,2.7546,183.84,183.64,31.35873218]
["bitfinex-derivatives","SOLF0:USTF0",1734967055669,7.35565775,183.98,183.77,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734967055869,26.19033218,183.91,183.73,35.71033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967056069,26.19033218,183.91,183.74,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734967056271,26.19033218,183.91,183.79,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734967056473,26.19033218,183.96,183.77,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967056668,26.19033218,183.96,183.75,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734967056976,26.19033218,183.89,183.75,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734967057272,26.19033218,183.85,183.74,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734967057471,26.19033218,183.85,183.73,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1734967057664,2.6635,183.84,183.65,35.73033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967058673,2.6635,183.84,183.75,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734967059065,2.6635,183.84,183.69,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967059270,2.6635,183.84,183.78,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734967059577,2.6635,183.84,183.69,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967060472,26.19033218,183.87,183.69,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967061075,26.19033218,183.87,183.73,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967061381,26.19033218,183.87,183.74,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734967062075,26.19033218,183.87,183.8,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734967062272,28.90743218,183.91,183.74,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734967062670,2.7171,183.91,183.77,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967062873,5.241,183.95,183.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967063077,26.19033218,183.92,183.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967063272,26.19033218,183.88,183.78,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734967063480,26.19033218,183.88,183.74,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734967063679,26.19033218,183.85,183.74,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734967063978,26.19033218,183.85,183.7,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967064175,2.8299,183.84,183.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967064574,26.19033218,183.81,183.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967064782,26.19033218,183.81,183.62,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734967065079,26.19033218,183.77,183.62,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734967065275,26.19033218,183.73,183.62,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734967065479,2.8299,183.72,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734967065680,26.19033218,183.78,183.62,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734967065880,26.19033218,183.78,183.71,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734967066077,26.19033218,183.78,183.62,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734967066273,26.19033218,183.78,183.62,28.94323218]
["bitfinex-derivatives","SOLF0:USTF0",1734967066781,2.6824,183.82,183.62,28.94323218]
["bitfinex-derivatives","SOLF0:USTF0",1734967066782,26.19033218,183.81,183.62,28.94323218]
["bitfinex-derivatives","SOLF0:USTF0",1734967066978,26.19033218,183.81,183.72,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734967067182,26.19033218,183.81,183.65,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967067386,26.19033218,183.81,183.66,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1734967067582,26.19033218,183.81,183.77,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734967067880,26.19033218,183.87,183.71,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967068272,26.19033218,183.9,183.72,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967068475,26.19033218,183.9,183.75,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967068684,26.19033218,183.94,183.88,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734967068976,26.19033218,184.0,183.84,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967069179,2.7522,184.03,183.85,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734967069387,2.7522,184.03,183.87,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967069573,2.7522,184.03,183.85,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734967069574,26.19033218,184.08,183.9,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967070086,26.19033218,184.08,183.93,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967070379,32.17483101,184.09,183.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967070576,2.7522,184.09,183.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967070773,26.19033218,184.11,183.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967071085,26.19033218,184.14,183.96,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967071288,2.7522,184.16,183.99,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967071485,2.7522,184.16,184.0,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734967072282,26.19033218,184.2,184.01,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967072478,26.19033218,184.2,184.04,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967072780,26.19033218,184.2,184.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967073184,26.19033218,184.17,184.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967073489,26.19033218,184.17,184.05,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734967073978,26.19033218,184.17,184.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967075082,26.19033218,184.11,184.02,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734967075483,26.19033218,184.11,184.0,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967075681,26.19033218,184.11,184.0,35.12969304]
["bitfinex-derivatives","SOLF0:USTF0",1734967075888,26.19033218,184.11,183.97,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1734967076085,9.52,184.21,183.94,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734967076086,26.19033218,184.05,183.94,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734967076879,26.19033218,184.02,183.92,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734967077886,26.19033218,184.02,183.88,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734967078287,26.19033218,184.02,183.91,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734967078487,26.19033218,184.02,183.88,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734967079487,26.19033218,184.02,183.94,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734967079987,26.19033218,184.02,183.95,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734967081085,26.19033218,184.02,183.89,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734967081290,26.19033218,184.02,183.88,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734967081492,26.19033218,184.02,183.91,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734967081795,26.19033218,183.98,183.85,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734967081995,2.8245,183.97,183.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967082194,2.8245,183.97,183.88,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734967082488,2.8245,183.97,183.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967082688,2.8245,183.97,183.9,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734967083199,26.19033218,183.95,183.79,17.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734967083789,26.19033218,183.93,183.79,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734967084895,31.63463218,183.97,183.79,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734967085293,26.19033218,183.94,183.79,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734967085595,26.19033218,183.94,183.84,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734967086199,26.19033218,183.91,183.82,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734967086794,26.19033218,183.91,183.8,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734967087203,26.19033218,183.88,183.8,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734967087401,2.6509,183.87,183.78,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734967087700,2.6509,183.87,183.75,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734967088605,2.6509,183.87,183.78,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734967089803,26.19033218,183.85,183.71,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734967090497,26.19033218,183.81,183.53,379.13275986]
["bitfinex-derivatives","SOLF0:USTF0",1734967090799,26.19033218,183.77,183.61,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734967090998,2.8196,183.76,183.66,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734967091599,2.8196,183.76,183.67,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734967091799,2.8196,183.76,183.63,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967092605,26.19033218,183.8,183.63,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967092801,2.8196,183.79,183.63,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967093000,2.8196,183.79,183.61,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734967093194,26.19033218,183.77,183.63,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734967093402,26.19033218,183.72,183.58,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734967093903,26.19033218,183.76,183.58,31.69593218]
["bitfinex-derivatives","SOLF0:USTF0",1734967094101,2.8196,183.79,183.62,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967094800,2.8196,183.79,183.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1734967095005,2.8196,183.79,183.67,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967095207,2.6543,183.86,183.67,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967095208,2.6543,183.86,183.68,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734967095401,2.6543,183.86,183.8,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734967095596,2.8304,183.91,183.71,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967095597,29.02073218,183.91,183.74,35.59033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967096407,26.19033218,183.85,183.69,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734967096705,26.19033218,183.82,183.69,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734967096906,2.5761,183.81,183.69,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734967097602,2.5761,183.81,183.76,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734967097905,2.5761,183.81,183.69,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734967098106,2.5761,183.81,183.76,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734967098308,26.19033218,183.79,183.68,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734967098509,26.19033218,183.79,183.62,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967098710,26.19033218,183.76,183.66,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734967099011,26.19033218,183.76,183.61,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1734967099210,26.19033218,183.73,183.61,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1734967099412,26.19033218,183.7,183.56,2.25739138]
["bitfinex-derivatives","SOLF0:USTF0",1734967099609,26.19033218,183.67,183.5,28.84163218]
["bitfinex-derivatives","SOLF0:USTF0",1734967099812,26.19033218,183.67,183.51,1.00211655]
["bitfinex-derivatives","SOLF0:USTF0",1734967100418,26.19033218,183.67,183.5,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734967100608,26.19033218,183.64,183.5,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734967100807,2.6592,183.68,183.58,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734967101017,2.5695,183.69,183.53,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967101506,2.607,183.72,183.57,26.19033218]
["bitfinex-derivatives","SOLF0:USTF0",1734967101907,2.607,183.72,183.58,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1734967102107,2.607,183.72,183.58,14.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734967103213,2.607,183.72,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734967103604,2.607,183.72,183.61,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734967103808,2.607,183.72,183.58,14.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734967103809,26.19033218,183.71,183.58,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734967105107,26.19033218,183.71,183.61,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734967105315,26.19033218,183.67,183.51,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734967105709,26.19033218,183.67,183.5,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734967105909,2.78,183.66,183.5,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734967106313,2.78,183.66,183.56,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734967106707,26.19033218,183.67,183.5,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734967107109,26.19033218,183.63,183.5,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734967107305,2.8403,183.62,183.5,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734967108513,2.8403,183.62,183.54,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734967108717,2.5667,183.7,183.55,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967109419,29.01929889,183.7,183.52,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967110209,29.01929889,183.7,183.57,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734967110414,29.01929889,183.7,183.5,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734967110415,26.45259889,183.66,183.5,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734967111912,2.7452,183.65,183.53,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734967112115,2.7452,183.65,183.46,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734967112116,26.45259889,183.62,183.46,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734967112318,2.6431,183.61,183.46,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734967112911,2.6431,183.61,183.5,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734967113118,2.6431,183.61,183.46,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734967113318,26.45259889,183.58,183.43,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734967113515,26.45259889,183.58,183.47,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734967113818,26.45259889,183.58,183.43,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734967114021,26.45259889,183.58,183.47,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734967114215,26.45259889,183.58,183.39,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734967114516,26.45259889,183.58,183.52,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734967114723,2.6431,183.61,183.42,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967115112,2.6431,183.61,183.54,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734967115416,2.6431,183.61,183.46,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967116214,2.6431,183.61,183.5,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967116409,2.7452,183.65,183.51,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734967116615,2.8047,183.64,183.51,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734967117016,26.45259889,183.74,183.54,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967117320,26.45259889,183.74,183.58,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967117321,2.8047,183.73,183.58,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967117514,26.45259889,183.7,183.51,324.45219889]
["bitfinex-derivatives","SOLF0:USTF0",1734967117721,26.45259889,183.7,183.52,1.00213736]
["bitfinex-derivatives","SOLF0:USTF0",1734967118219,26.45259889,183.7,183.61,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734967118919,26.45259889,183.7,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734967119721,26.45259889,183.7,183.61,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734967119923,26.45259889,183.66,183.51,34.45219889]
["bitfinex-derivatives","SOLF0:USTF0",1734967120422,2.8127,183.65,183.51,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734967120609,2.8127,183.65,183.54,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734967120813,2.7986,183.64,183.54,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734967121212,2.7986,183.64,183.51,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734967122622,2.8127,183.68,183.51,34.45219889]
["bitfinex-derivatives","SOLF0:USTF0",1734967122917,2.8127,183.68,183.51,297.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734967123122,2.7986,183.74,183.7,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734967123423,29.42263101,183.77,183.62,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967123623,29.42263101,183.77,183.63,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1734967124129,29.42263101,183.77,183.63,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734967124421,26.45259889,183.71,183.6,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734967124725,2.7658,183.7,183.6,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734967125023,26.45259889,183.67,183.6,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734967125922,26.45259889,183.67,183.55,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967126127,26.45259889,183.67,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734967126621,2.7658,183.7,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734967127528,2.7658,183.7,183.63,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734967127730,2.7658,183.7,183.55,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967128527,2.7658,183.7,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734967129226,2.7658,183.7,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734967130121,2.7658,183.7,183.55,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734967131533,26.45259889,183.75,183.58,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967133141,26.45259889,183.75,183.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967133931,7.35565775,183.74,183.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967134530,33.80825664,183.75,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734967134730,36.47425664,183.75,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734967135337,7.35565775,183.74,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734967135637,26.45259889,183.71,183.54,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967135836,2.8207,183.7,183.54,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967136037,7.35565775,183.74,183.58,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967136434,7.35565775,183.73,183.58,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967137247,2.8207,183.74,183.68,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734967137639,2.8207,183.74,183.58,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967138747,2.8207,183.74,183.65,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734967139046,2.8207,183.74,183.58,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967140348,2.8207,183.74,183.55,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967140546,2.8207,183.74,183.65,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734967140749,2.8207,183.74,183.55,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967141053,26.45259889,183.72,183.55,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967141845,2.8207,183.74,183.55,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734967142046,2.8207,183.74,183.57,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967142350,26.45259889,183.72,183.57,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967143243,26.45259889,183.72,183.58,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967143648,26.45259889,183.72,183.53,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734967143649,26.45259889,183.72,183.54,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967143949,0.84848164,183.71,183.54,35.31259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967144144,26.45259889,183.66,183.53,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734967144345,2.8313,183.65,183.53,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734967145449,2.8313,183.65,183.56,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734967145645,2.8313,183.65,183.53,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734967145847,26.45259889,183.6,183.44,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967146047,26.45259889,183.6,183.44,29.34159889]
["bitfinex-derivatives","SOLF0:USTF0",1734967146250,2.8313,183.65,183.51,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967146549,2.8313,183.65,183.6,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734967146940,2.8313,183.65,183.54,35.31259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967147142,7.35565775,183.7,183.57,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967147346,7.35565775,183.7,183.6,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967147652,7.35565775,183.7,183.69,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734967147848,29.42263101,183.76,183.64,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967148048,29.42263101,183.76,183.65,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1734967148347,55.8752299,183.76,183.65,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1734967148547,55.8752299,183.76,183.64,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967148548,26.45259889,183.73,183.64,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967148747,26.45259889,183.73,183.57,35.31259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967148947,26.45259889,183.73,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734967149149,26.45259889,183.73,183.57,35.31259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967149549,26.45259889,183.73,183.57,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967149744,26.45259889,183.7,183.56,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1734967149956,26.45259889,183.67,183.56,14.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734967150147,26.45259889,183.64,183.56,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1734967150344,26.45259889,183.64,183.49,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967150548,26.45259889,183.61,183.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734967150749,2.7512,183.6,183.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734967151143,26.45259889,183.64,183.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734967151349,29.42263101,183.63,183.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734967151549,29.42263101,183.63,183.59,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734967152050,0.84916269,183.66,183.52,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967153256,0.84916269,183.66,183.56,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967153447,0.84916269,183.66,183.57,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734967153652,7.35565775,183.73,183.71,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734967153857,7.35565775,183.73,183.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967154359,2.84555775,183.73,183.72,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734967154555,146.29497175,183.78,183.72,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734967154556,22.06697326,183.79,183.72,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734967155152,48.51957215,183.79,183.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967155352,0.84276575,183.78,183.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967155553,26.45259889,183.79,183.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967155754,0.84253104,183.78,183.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967156056,26.45259889,183.79,183.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967156257,26.45259889,183.79,183.69,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734967156457,26.45259889,183.79,183.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967156956,0.84233431,183.78,183.68,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734967157156,26.45259889,183.79,183.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967157357,0.84244922,183.78,183.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967157559,26.45259889,183.76,183.66,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734967157751,3.0023,183.75,183.66,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734967157956,26.45259889,183.73,183.57,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734967158157,26.45259889,183.73,183.65,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734967158356,3.0023,183.75,183.62,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967158659,3.0023,183.75,183.58,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967158660,3.0023,183.75,183.59,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967158852,26.45259889,183.73,183.58,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967159057,26.45259889,183.73,183.57,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734967159455,26.45259889,183.73,183.63,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734967159654,26.45259889,183.73,183.58,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1734967159851,2.7716,183.74,183.59,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967160050,2.7716,183.74,183.68,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734967160261,3.0023,183.75,183.62,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967160762,3.0023,183.75,183.59,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967161154,3.0023,183.75,183.62,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967161363,22.06697326,183.78,183.62,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967161554,22.06697326,183.78,183.65,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967161760,88.26789307,183.81,183.68,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967161962,88.26789307,183.81,183.66,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734967161963,146.29497175,183.82,183.71,26.45259889]
["bitfinex-derivatives","SOLF0:USTF0",1734967162264,146.29497175,183.82,183.74,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734967162464,146.29497175,183.82,183.69,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734967162657,2.7591,183.85,183.7,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967162862,0.84247755,183.84,183.7,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734967163062,0.84247755,183.84,183.69,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734967163360,26.45259889,183.82,183.69,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734967164458,26.45259889,183.82,183.71,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734967164762,2.7591,183.85,183.69,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734967165064,1.68468286,183.84,183.73,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734967165264,2.7591,183.85,183.69,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734967165265,26.45259889,183.83,183.69,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734967165760,26.45259889,183.83,183.71,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734967166169,0.84231726,183.82,183.69,22.30590004]
["bitfinex-derivatives","SOLF0:USTF0",1734967166370,2.7591,183.85,183.72,16.39970004]
["bitfinex-derivatives","SOLF0:USTF0",1734967166560,2.7591,183.85,183.69,22.30590004]
["bitfinex-derivatives","SOLF0:USTF0",1734967167062,2.7591,183.85,183.78,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734967167263,155.9935839,183.89,183.69,22.30590004]
["bitfinex-derivatives","SOLF0:USTF0",1734967167264,28.21122758,183.89,183.77,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967167565,0.8424604,183.88,183.78,27.95840004]
["bitfinex-derivatives","SOLF0:USTF0",1734967167761,0.8424604,183.88,183.81,16.39970004]
["bitfinex-derivatives","SOLF0:USTF0",1734967167963,13.53062758,183.89,183.88,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734967168161,2.00882758,183.89,183.88,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734967168371,2.00882758,183.95,183.88,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967168563,2.00882758,183.95,183.9,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734967168869,2.00882758,183.95,183.88,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967169569,187.9152298,184.0,183.88,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967169570,32.54351737,184.05,183.94,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734967169966,32.54351737,184.05,183.88,35.16421737]
["bitfinex-derivatives","SOLF0:USTF0",1734967170161,32.54351737,184.05,183.96,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734967170360,5.9393,184.05,183.91,26.60421737]
["bitfinex-derivatives","SOLF0:USTF0",1734967170567,26.60421737,184.11,183.94,26.60421737]
["bitfinex-derivatives","SOLF0:USTF0",1734967171083,26.60421737,184.08,183.91,26.60421737]
["bitfinex-derivatives","SOLF0:USTF0",1734967171276,26.60421737,184.05,183.9,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1734967171581,26.60421737,184.02,183.9,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1734967171876,6.0082,184.01,183.9,48.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734967172381,6.0082,184.01,183.9,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1734967173171,6.0082,184.01,183.92,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734967173383,6.0082,184.01,183.9,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1734967173579,26.60421737,183.99,183.87,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967174082,26.60421737,183.99,183.89,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734967174380,26.60421737,183.99,183.79,30.38411737]
["bitfinex-derivatives","SOLF0:USTF0",1734967174579,26.60421737,183.96,183.8,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967174772,6.0082,184.01,183.85,26.60421737]
["bitfinex-derivatives","SOLF0:USTF0",1734967174978,6.0082,184.01,183.88,26.60421737]
["bitfinex-derivatives","SOLF0:USTF0",1734967175179,6.0082,184.01,183.95,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734967175380,6.0082,184.01,183.92,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967175675,6.0082,184.01,183.89,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734967177380,6.0082,184.01,183.94,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734967178183,6.0082,184.01,183.89,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734967178385,6.0082,184.01,183.93,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734967178585,6.0082,184.01,183.89,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734967179084,2.9132,184.04,183.89,29.53981737]
["bitfinex-derivatives","SOLF0:USTF0",1734967179284,2.9132,184.04,183.9,0.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734967180287,2.9132,184.04,183.95,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734967180487,26.60421737,184.02,183.89,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734967180982,26.60421737,184.02,183.91,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734967181286,26.60421737,184.02,183.9,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967182081,26.60421737,183.96,183.85,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734967182489,26.60421737,183.93,183.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1734967182689,5.5268,183.92,183.79,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967183382,5.5268,183.92,183.83,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734967183886,5.5268,183.92,183.8,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967184189,26.60421737,183.87,183.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1734967184488,26.60421737,183.87,183.77,2.25522746]
["bitfinex-derivatives","SOLF0:USTF0",1734967184489,2.9333,183.86,183.77,2.25522746]
["bitfinex-derivatives","SOLF0:USTF0",1734967184679,2.9333,183.86,183.78,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734967184883,2.9333,183.86,183.77,2.25522746]
["bitfinex-derivatives","SOLF0:USTF0",1734967185078,2.9333,183.86,183.79,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734967185283,26.60421737,183.87,183.77,2.25522746]
["bitfinex-derivatives","SOLF0:USTF0",1734967185483,26.60421737,183.9,183.77,2.25522746]
["bitfinex-derivatives","SOLF0:USTF0",1734967185684,26.60421737,183.9,183.82,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734967185986,2.9333,183.91,183.77,2.25522746]
["bitfinex-derivatives","SOLF0:USTF0",1734967186580,2.9333,183.91,183.78,26.60421737]
["bitfinex-derivatives","SOLF0:USTF0",1734967186782,2.9333,183.91,183.85,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734967187882,2.9333,183.91,183.78,26.60421737]
["bitfinex-derivatives","SOLF0:USTF0",1734967188190,2.9333,183.91,183.87,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734967188581,5.5268,183.92,183.78,16.3836365]
["bitfinex-derivatives","SOLF0:USTF0",1734967188891,5.5268,183.92,183.88,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734967189190,5.5268,183.92,183.86,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734967189391,5.5268,183.92,183.78,16.3836365]
["bitfinex-derivatives","SOLF0:USTF0",1734967189685,16.3836365,183.95,183.78,16.3836365]
["bitfinex-derivatives","SOLF0:USTF0",1734967189890,16.3836365,183.98,183.81,16.3836365]
["bitfinex-derivatives","SOLF0:USTF0",1734967190092,16.3836365,183.98,183.82,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734967190791,16.3836365,183.95,183.82,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734967190993,2.7229,183.94,183.82,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734967191388,5.8708,183.93,183.82,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734967191594,16.3836365,183.92,183.77,2.25522746]
["bitfinex-derivatives","SOLF0:USTF0",1734967191788,16.3836365,183.92,183.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734967191985,5.8708,183.93,183.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734967192191,5.8708,183.93,183.78,24.6436365]
["bitfinex-derivatives","SOLF0:USTF0",1734967192386,16.3836365,183.92,183.79,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734967192689,16.3836365,183.89,183.79,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734967193195,16.3836365,183.89,183.77,2.25522746]
["bitfinex-derivatives","SOLF0:USTF0",1734967193396,16.3836365,183.89,183.81,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734967194094,16.3836365,183.89,183.77,2.25522746]
["bitfinex-derivatives","SOLF0:USTF0",1734967194299,16.3836365,183.86,183.73,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1734967194497,2.7175,183.85,183.73,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1734967195388,2.7175,183.85,183.78,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734967195795,2.7175,183.85,183.72,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734967196293,16.3836365,183.83,183.74,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734967196597,5.6089,183.82,183.74,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734967196798,16.3836365,183.8,183.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967197297,16.3836365,183.71,183.58,98.89116713]
["bitfinex-derivatives","SOLF0:USTF0",1734967197492,5.634,183.7,183.58,90.63116713]
["bitfinex-derivatives","SOLF0:USTF0",1734967197692,8.5265,183.7,183.57,59.44134407]
["bitfinex-derivatives","SOLF0:USTF0",1734967197894,16.3836365,183.68,183.57,59.44134407]
["bitfinex-derivatives","SOLF0:USTF0",1734967198594,16.3836365,183.68,183.55,90.63116713]
["bitfinex-derivatives","SOLF0:USTF0",1734967198795,16.3836365,183.68,183.55,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734967198994,16.3836365,183.68,183.53,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967199697,16.3836365,183.68,183.57,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734967200400,16.3836365,183.68,183.53,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967200401,26.70456717,183.68,183.55,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734967200597,26.70456717,183.68,183.53,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967200999,8.5265,183.7,183.63,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734967201696,22.46187022,183.84,183.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1734967201901,2.9992,183.77,183.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1734967202809,2.9992,183.77,183.7,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734967204298,2.9992,183.77,183.65,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967205000,5.7796,183.83,183.68,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967205205,5.7796,183.83,183.71,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967205499,2.9439,183.86,183.79,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734967205693,2.9439,183.86,183.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1734967205899,5.7757,183.95,183.77,34.66456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967206101,2.9439,183.94,183.77,34.66456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967206301,3.78365937,183.94,183.77,34.66456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967206596,2.9439,183.94,183.8,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967207106,26.70456717,183.9,183.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1734967207304,26.70456717,183.9,183.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1734967207705,26.70456717,183.9,183.8,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734967207904,26.70456717,183.9,183.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1734967208806,26.70456717,183.9,183.82,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734967209007,2.9439,183.94,183.77,34.66456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967209008,26.70456717,183.93,183.77,34.66456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967209401,26.70456717,183.93,183.81,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734967209709,26.70456717,183.9,183.81,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734967210210,26.70456717,183.93,183.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1734967210408,26.70456717,183.9,183.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1734967211200,26.70456717,183.84,183.7,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1734967211408,5.9041,183.83,183.7,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1734967211605,8.8037,183.83,183.7,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1734967211807,8.8037,183.83,183.7,72.02456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967212008,26.70456717,183.9,183.73,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967212208,26.70456717,183.96,183.7,72.02456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967212209,26.70456717,183.84,183.7,72.02456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967212411,26.70456717,183.78,183.69,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734967212609,8.5619,183.77,183.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1734967212907,8.5619,183.77,183.62,34.66456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967213106,5.7192,183.77,183.65,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967213403,26.70456717,183.84,183.68,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967214408,26.70456717,183.84,183.75,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734967215406,26.70456717,183.84,183.68,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967216310,26.70456717,183.87,183.71,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967216614,26.70456717,183.9,183.82,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734967216811,26.70456717,183.9,183.74,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967217312,26.70456717,183.9,183.83,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734967218012,26.70456717,183.9,183.74,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967218217,26.70456717,183.84,183.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967218416,26.70456717,183.81,183.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967218712,8.6798,183.8,183.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967219611,8.6798,183.8,183.68,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967219910,29.95011701,183.94,183.82,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734967220108,29.95011701,183.91,183.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967220511,29.95011701,183.91,183.82,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734967220711,29.95011701,183.91,183.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967220912,26.70456717,183.92,183.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967221311,26.70456717,183.89,183.71,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967221514,26.70456717,183.86,183.75,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734967221815,26.70456717,183.86,183.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967222012,26.70456717,183.89,183.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967222215,26.70456717,183.89,183.82,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734967222410,26.70456717,183.89,183.72,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734967222815,26.70456717,183.89,183.82,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734967223314,26.70456717,183.89,183.72,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734967224420,26.70456717,183.89,183.83,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734967224922,26.70456717,183.89,183.84,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734967225419,26.70456717,183.92,183.84,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734967225622,26.70456717,183.92,183.73,0.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734967225623,26.70456717,183.92,183.86,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734967225822,26.70456717,183.92,183.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967226217,26.70456717,183.92,183.84,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734967226518,26.70456717,183.92,183.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967226722,8.4757,183.93,183.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967227025,2.75,183.93,183.83,34.36456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967227523,2.75,183.93,183.92,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734967227713,2.8011,183.98,183.92,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734967227914,2.8011,183.98,183.83,34.36456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967227915,2.8171,183.97,183.83,34.36456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967228118,26.70456717,183.94,183.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967228820,2.8171,183.97,183.83,34.36456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967229017,2.8171,183.97,183.92,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734967229213,29.52166717,183.97,183.83,34.36456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967229424,29.52166717,183.97,183.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967229619,29.52166717,183.97,183.89,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734967229818,29.52166717,183.97,183.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967230221,2.8171,183.97,183.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967230521,7.48824679,184.06,183.88,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967230522,26.70456717,184.04,183.88,26.70456717]
["bitfinex-derivatives","SOLF0:USTF0",1734967230726,26.70456717,184.01,183.92,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734967230925,26.70456717,183.98,183.84,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1734967231126,26.70456717,183.98,183.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967231427,26.70456717,183.98,183.87,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734967231627,26.70456717,183.98,183.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967231925,26.70456717,184.01,183.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967232326,2.9855,184.03,183.97,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734967232622,26.70456717,184.01,183.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967233620,26.70456717,184.01,183.84,0.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734967233929,26.70456717,183.95,183.83,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734967234226,16.39223493,183.88,183.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967234425,16.39223493,183.85,183.76,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734967234623,8.1189,183.84,183.76,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734967234825,8.1189,183.84,183.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967235025,16.39223493,183.82,183.7,2.25620052]
["bitfinex-derivatives","SOLF0:USTF0",1734967235233,16.39223493,183.79,183.67,59.87905021]
["bitfinex-derivatives","SOLF0:USTF0",1734967235832,16.39223493,183.79,183.63,16.39223493]
["bitfinex-derivatives","SOLF0:USTF0",1734967236123,8.1189,183.84,183.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967236124,26.69003375,183.73,183.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967236319,26.69003375,183.73,183.57,59.87905021]
["bitfinex-derivatives","SOLF0:USTF0",1734967236320,26.69003375,183.7,183.57,59.87905021]
["bitfinex-derivatives","SOLF0:USTF0",1734967237032,26.69003375,183.7,183.6,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734967237529,8.2298,183.72,183.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967237732,8.2298,183.72,183.57,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967238133,8.2298,183.72,183.6,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967238329,2.8567,183.72,183.63,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967238530,2.6829,183.77,183.63,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967238729,29.95011701,183.78,183.63,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967239030,29.95011701,183.78,183.6,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967239031,8.1264,183.8,183.72,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734967239231,8.1264,183.8,183.69,34.35003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967239431,8.1264,183.8,183.72,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734967240232,8.1264,183.8,183.74,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734967241034,8.1264,183.8,183.75,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734967242229,5.4394,183.8,183.75,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734967242428,32.11353375,183.9,183.72,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967242632,32.11353375,183.9,183.75,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967242633,0.83856543,183.89,183.75,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967242828,8.1414,183.9,183.75,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967243031,8.1414,183.9,183.82,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734967243434,8.1414,183.9,183.85,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734967243729,2.7179,183.9,183.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967243932,26.69003375,183.87,183.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967244236,26.69003375,183.81,183.63,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967244429,26.69003375,183.75,183.6,73.26707765]
["bitfinex-derivatives","SOLF0:USTF0",1734967244635,2.7533,183.74,183.6,75.99387765]
["bitfinex-derivatives","SOLF0:USTF0",1734967244934,26.69003375,183.69,183.6,73.26707765]
["bitfinex-derivatives","SOLF0:USTF0",1734967245429,26.69003375,183.69,183.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967245430,2.6443,183.68,183.44,59.87905021]
["bitfinex-derivatives","SOLF0:USTF0",1734967245624,2.6443,183.68,183.55,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734967245932,2.6443,183.68,183.51,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967245933,2.6393,183.67,183.51,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967246333,27.52836421,183.66,183.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967246527,26.69003375,183.66,183.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967246932,26.69003375,183.66,183.52,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1734967247331,26.69003375,183.66,183.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967248335,26.69003375,183.66,183.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734967248631,26.69003375,183.63,183.48,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734967248826,2.6393,183.67,183.42,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967248827,26.69003375,183.6,183.42,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967249331,26.69003375,183.6,183.45,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734967249530,2.6576,183.62,183.39,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967249531,26.69003375,183.57,183.39,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967249726,2.7286,183.56,183.41,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734967250133,2.7026,183.55,183.41,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734967250435,2.7026,183.55,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734967250841,26.69003375,183.51,183.36,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967251033,2.7071,183.5,183.35,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967251232,2.7071,183.5,183.36,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967252033,2.7071,183.5,183.39,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967253536,5.4357,183.5,183.39,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967253841,2.7071,183.5,183.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967254039,2.7071,183.5,183.4,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734967254242,2.7071,183.5,183.36,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967254440,2.7071,183.5,183.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967255341,2.7071,183.5,183.37,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734967255540,2.7071,183.5,183.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967255741,2.7071,183.5,183.36,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967255935,2.7071,183.5,183.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967256736,2.7291,183.46,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734967257135,2.7289,183.47,183.41,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734967257345,2.7289,183.47,183.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967257943,2.7071,183.5,183.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967258242,2.7071,183.5,183.39,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967258644,2.7071,183.5,183.4,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734967259735,2.729,183.47,183.41,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734967259939,2.729,183.47,183.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967260144,2.7071,183.5,183.39,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967260645,2.7071,183.5,183.42,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967261042,2.7071,183.5,183.39,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967261241,26.69003375,183.63,183.48,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967261447,30.85853375,183.66,183.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967261637,2.7269,183.6,183.54,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734967261841,30.85853375,183.66,183.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967262049,30.85853375,183.66,183.56,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734967262246,26.69003375,183.63,183.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967262647,26.69003375,183.63,183.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967263147,26.69003375,183.63,183.51,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734967263348,26.69003375,183.63,183.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967263549,26.69003375,183.6,183.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967263843,26.69003375,183.63,183.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967264049,26.69003375,183.63,183.48,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967264742,26.69003375,183.63,183.54,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734967264942,30.85853375,183.66,183.48,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967265150,30.85853375,183.66,183.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967265151,4.1685,183.66,183.54,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967265546,30.85853375,183.66,183.48,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967266350,4.1685,183.66,183.51,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967266751,4.1685,183.66,183.58,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734967267052,4.1685,183.66,183.48,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967268251,4.1685,183.66,183.51,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967268759,1.6242,183.66,183.54,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967268952,1.6242,183.66,183.57,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967269151,26.69003375,183.75,183.6,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967269353,1.5901,183.77,183.63,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967269354,1.5951,183.74,183.63,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967269549,1.5951,183.74,183.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967269550,1.5951,183.74,183.6,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967269750,1.5951,183.74,183.57,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967269954,26.69003375,183.72,183.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967270360,1.5951,183.74,183.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967270764,26.69003375,183.72,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734967271052,1.5951,183.74,183.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734967271254,1.5951,183.74,183.64,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734967271454,1.5951,183.74,183.6,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967272655,1.5951,183.74,183.59,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967273055,1.5951,183.74,183.67,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734967273255,1.5951,183.74,183.59,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967273859,1.5951,183.74,183.66,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734967274063,1.5951,183.74,183.59,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967274760,1.5951,183.74,183.63,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734967274958,1.5951,183.74,183.59,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967275354,1.5951,183.74,183.65,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734967275865,1.5951,183.74,183.59,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967276059,1.5951,183.74,183.7,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734967276260,1.5951,183.74,183.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967276261,26.69003375,183.81,183.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734967276567,26.69003375,183.81,183.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734967276762,1.6428,183.8,183.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734967277164,1.6428,183.8,183.68,34.29003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967277560,1.5297,183.86,183.77,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734967277761,1.5297,183.86,183.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734967278064,1.5978,183.89,183.77,34.29003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967279461,1.5297,183.93,183.83,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967279669,26.69003375,184.01,183.83,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967280061,26.69003375,184.01,183.92,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734967280658,1.6476,184.03,183.92,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734967280962,1.6476,184.03,183.92,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967282261,1.6476,184.03,183.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734967282460,3.2025,184.04,183.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734967282661,1.6226,184.04,183.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734967282864,1.6226,184.04,183.95,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967283066,1.6226,184.04,184.01,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734967283264,1.6226,184.04,183.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734967283464,1.6263,184.09,183.98,34.29003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967283666,1.5897,184.12,184.01,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967284271,26.69003375,184.2,184.04,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967284463,3.1864,184.21,184.04,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967285262,26.69003375,184.2,184.04,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967285463,26.69003375,184.17,184.01,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967285663,26.69003375,184.14,183.98,34.29003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967285873,26.69003375,184.14,183.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734967286068,26.69003375,184.11,183.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734967286371,3.1357,184.1,183.98,34.27003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967286771,1.5897,184.1,183.98,34.27003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967287165,1.5897,184.1,184.06,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734967287472,1.5897,184.1,184.01,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967287672,26.69003375,184.17,184.01,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967287872,1.6723,184.16,184.01,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967288470,1.6723,184.16,184.07,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734967289677,1.6723,184.16,184.05,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734967289869,1.6723,184.16,184.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734967290072,1.6723,184.16,184.01,34.27003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967290374,1.6723,184.16,184.04,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967290876,1.6723,184.16,184.07,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967291471,1.6723,184.16,184.04,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967291676,1.546,184.2,184.07,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967291866,26.69003375,184.26,184.1,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967292073,3.248,184.29,184.13,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967292778,26.69003375,184.26,184.1,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967293171,26.69003375,184.26,184.12,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734967293366,26.69003375,184.26,184.07,34.27003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967293568,26.69003375,184.23,184.07,34.27003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967293772,26.69003375,184.23,184.1,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734967294381,26.69003375,184.23,184.07,34.27003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967294573,26.69003375,184.26,184.07,34.27003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967294776,26.69003375,184.26,184.1,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967296668,26.69003375,184.26,184.14,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734967296868,26.69003375,184.26,184.07,34.27003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967297073,1.5427,184.28,184.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967297074,26.69003375,184.23,184.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967297575,26.69003375,184.26,184.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967298182,26.69003375,184.23,184.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967298881,26.69003375,184.23,184.13,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734967299081,26.69003375,184.26,184.1,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967299283,1.5427,184.28,184.13,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967300181,3.248,184.29,184.19,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967300380,1.5569,184.29,184.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967300777,1.5569,184.29,184.25,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734967300978,1.5569,184.29,184.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967301883,1.6748,184.34,184.22,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967302392,1.6748,184.34,184.29,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734967302589,1.6748,184.34,184.22,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967302891,1.6748,184.34,184.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967303285,26.69003375,184.29,184.04,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1734967303585,1.6413,184.28,184.1,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967303784,1.6413,184.28,184.13,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967303981,1.5343,184.27,184.17,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734967304183,1.5343,184.27,184.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967304591,1.5343,184.27,184.2,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734967304987,1.5343,184.27,184.21,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734967305187,1.5343,184.27,184.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967305493,1.6748,184.34,184.19,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967305687,1.6748,184.34,184.28,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734967305888,1.6748,184.34,184.22,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967306187,1.6748,184.34,184.28,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734967306395,1.6748,184.34,184.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967307493,1.6748,184.34,184.29,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734967307793,1.6748,184.34,184.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967307988,1.6748,184.34,184.3,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734967308195,3.3068,184.36,184.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967308488,52.54,184.49,184.28,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967308489,1.5475,184.4,184.28,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967308694,1.5475,184.4,184.35,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734967309092,1.5475,184.4,184.31,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967309292,26.69003375,184.47,184.31,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967309495,1.5298,184.46,184.31,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967309792,1.5298,184.46,184.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967309793,1.5298,184.46,184.32,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967310196,1.5298,184.46,184.38,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734967310491,1.5298,184.46,184.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967310792,1.5298,184.46,184.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967311601,1.5298,184.46,184.4,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734967311789,1.5298,184.46,184.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967312387,26.69003375,184.45,184.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967312590,26.69003375,184.45,184.34,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734967312898,26.69003375,184.45,184.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967313190,26.69003375,184.42,184.25,33.97003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967313386,26.69003375,184.39,184.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967313584,26.69003375,184.39,184.27,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734967313795,26.69003375,184.39,184.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967313998,26.69003375,184.42,184.25,33.97003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967314190,26.69003375,184.45,184.28,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967314792,26.69003375,184.45,184.34,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734967315187,26.69003375,184.45,184.28,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967315691,1.5298,184.46,184.35,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967315894,1.5298,184.46,184.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967317386,1.5298,184.46,184.4,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734967317995,1.5298,184.46,184.38,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734967318697,1.5298,184.46,184.4,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734967318895,1.5298,184.46,184.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967319195,26.69003375,184.44,184.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967319389,26.69003375,184.44,184.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734967319992,26.69003375,184.44,184.26,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967320195,26.69003375,184.41,184.32,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734967320396,26.69003375,184.41,184.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734967320587,26.69003375,184.41,184.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734967320791,26.69003375,184.41,184.26,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967320989,26.69003375,184.44,184.26,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967321291,1.5298,184.46,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734967322192,26.69003375,184.44,184.29,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967322901,1.5298,184.46,184.29,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967322902,1.5298,184.46,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734967323102,1.5298,184.46,184.35,33.95003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967323393,1.5298,184.46,184.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734967323601,1.5298,184.46,184.39,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734967323796,1.5298,184.46,184.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734967324599,1.5298,184.46,184.35,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734967324899,1.5298,184.46,184.23,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967324900,26.69003375,184.38,184.23,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967325095,26.69003375,184.38,184.27,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734967325096,4.7479,184.37,184.27,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734967325494,4.7479,184.37,184.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734967325699,4.7479,184.37,184.25,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734967326101,4.7479,184.37,184.28,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734967327002,4.7479,184.37,184.23,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967327205,4.7479,184.37,184.29,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734967327402,4.7479,184.37,184.23,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967327604,26.69003375,184.35,184.09,52.87052247]
["bitfinex-derivatives","SOLF0:USTF0",1734967327799,26.69003375,184.32,184.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967328107,26.69003375,184.29,184.17,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734967328302,1.6761,184.28,184.17,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734967328703,3.2128,184.27,184.19,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734967328904,3.2128,184.27,184.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967329106,1.6436,184.27,184.19,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967329303,26.69003375,184.38,184.19,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967329502,3.3583,184.37,184.22,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967330001,3.3583,184.37,184.19,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967330200,26.69003375,184.35,184.16,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967330403,26.69003375,184.32,184.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967330608,26.69003375,184.32,184.16,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967330812,3.3583,184.37,184.19,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967331002,3.3583,184.37,184.24,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734967331207,26.69003375,184.35,184.19,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967332004,1.6822,184.37,184.28,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967332200,1.6822,184.37,184.23,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967332201,1.6822,184.37,184.31,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967333408,1.6822,184.37,184.33,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734967333806,1.6822,184.37,184.28,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967334009,1.6822,184.37,184.21,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967334210,26.69003375,184.35,184.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967335203,1.6822,184.37,184.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967335611,1.6822,184.37,184.27,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734967335819,26.69003375,184.31,184.15,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967336015,3.2077,184.3,184.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967336214,3.2077,184.3,184.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734967336517,3.2077,184.3,184.15,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967336714,3.2077,184.3,184.19,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734967336918,3.2077,184.3,184.15,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967337220,3.2077,184.3,184.18,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967337519,3.2077,184.3,184.25,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734967338222,3.2077,184.3,184.26,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734967338420,3.2077,184.3,184.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967338924,28.37223375,184.37,184.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967339115,3.2855,184.36,184.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967339315,3.2855,184.36,184.29,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734967339915,3.2855,184.36,184.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967340324,26.69003375,184.34,184.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967340619,3.2855,184.36,184.26,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734967340818,3.2855,184.36,184.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967341313,3.2855,184.36,184.28,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734967341715,3.2855,184.36,184.24,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967342213,3.2855,184.36,184.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967342411,26.69003375,184.34,184.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967342818,3.2855,184.36,184.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967343419,3.2855,184.36,184.24,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734967343613,3.2855,184.36,184.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967344019,3.2855,184.36,184.24,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734967344219,26.69003375,184.34,184.14,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967344419,26.69003375,184.31,184.19,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734967344622,26.69003375,184.34,184.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967344824,8.92552281,184.33,184.2,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967345018,3.2855,184.36,184.2,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967345328,3.2855,184.36,184.23,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967345519,3.2855,184.36,184.27,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734967345819,3.2855,184.36,184.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967346019,26.69003375,184.35,184.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967346224,26.69003375,184.32,184.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967346525,26.69003375,184.32,184.21,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734967347024,26.69003375,184.32,184.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967347525,0.8375723,184.31,184.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967347722,26.69003375,184.32,184.2,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734967347922,0.83757691,184.31,184.2,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734967348121,0.83757691,184.31,184.18,9.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734967348323,26.69003375,184.29,184.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967348523,26.69003375,184.32,184.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967348724,26.69003375,184.35,184.21,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734967348924,26.69003375,184.32,184.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967349125,0.83759806,184.31,184.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967349418,26.69003375,184.29,184.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967349616,26.69003375,184.32,184.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967350022,0.83756585,184.31,184.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967350218,0.83756585,184.31,184.21,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734967350527,0.83756585,184.31,184.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967350722,26.69003375,184.29,184.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967350927,0.83756585,184.28,184.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734967351129,26.69003375,184.29,184.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734967351423,3.2037,184.27,184.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967352131,1.5617,184.27,184.17,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967352426,1.642,184.33,184.2,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967352620,3.2037,184.33,184.23,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967352816,7.48824679,184.38,184.26,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967353022,7.48824679,184.38,184.29,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967353218,1.5617,184.4,184.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967353432,1.6711,184.42,184.32,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967353728,29.95011701,184.43,184.35,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967354227,1.5446,184.45,184.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967354421,1.5446,184.45,184.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967354617,1.5446,184.45,184.37,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734967355018,1.5446,184.45,184.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967355219,27.52691946,184.44,184.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967355428,0.83688365,184.43,184.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967355728,26.69003375,184.44,184.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967356522,0.8369701,184.43,184.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967357527,0.8369701,184.43,184.33,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734967358426,0.8369701,184.43,184.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967358632,1.5446,184.45,184.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967358932,27.52688139,184.44,184.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967359130,0.83684764,184.43,184.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967359931,0.83684764,184.43,184.32,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734967360529,0.83684764,184.43,184.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967360826,26.69003375,184.41,184.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967361031,2.52654764,184.4,184.29,33.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967361332,31.49471701,184.45,184.32,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967361529,0.83688464,184.44,184.32,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967361726,31.49471701,184.45,184.32,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967361727,1.642,184.47,184.32,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967361926,1.6343,184.45,184.29,33.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967362128,27.52691964,184.44,184.29,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967362328,0.83688589,184.43,184.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967362728,1.6343,184.45,184.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967362922,0.83686206,184.44,184.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967363622,1.6343,184.45,184.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967363931,0.83689893,184.44,184.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967364230,1.6343,184.45,184.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967364428,0.83691033,184.44,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734967364830,1.6343,184.45,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734967365728,0.83685874,184.44,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734967365924,0.83685874,184.44,184.29,26.69003375]
["bitfinex-derivatives","SOLF0:USTF0",1734967366130,27.52689249,184.44,184.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967366331,0.83685874,184.43,184.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967366733,0.83685874,184.43,184.33,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734967366934,0.83685874,184.43,184.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967367122,1.6343,184.45,184.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967367327,27.52692453,184.44,184.33,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734967367528,0.83689078,184.43,184.33,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734967368032,0.83689078,184.43,184.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967368328,17.9308507,184.45,184.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967368630,0.83695844,184.44,184.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967368836,16.2965507,184.42,184.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967369034,0.83695844,184.41,184.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967369335,16.2965507,184.42,184.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967369535,0.83712625,184.41,184.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967369734,0.83712625,184.41,184.31,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734967370438,0.83712625,184.41,184.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967370632,7.48824679,184.44,184.31,23.0165507]
["bitfinex-derivatives","SOLF0:USTF0",1734967371338,1.6343,184.45,184.34,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967371732,17.9308507,184.45,184.28,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967371933,16.2965507,184.42,184.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967372135,0.83702189,184.41,184.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967372337,0.83702189,184.41,184.3,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734967372638,0.83702189,184.41,184.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967373145,10.56482129,184.45,184.31,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967373438,0.83683736,184.44,184.36,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734967373639,0.83683736,184.44,184.31,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967374029,0.83683736,184.44,184.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967374338,16.2965507,184.42,184.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967374533,0.83704602,184.41,184.3,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734967374732,0.83704602,184.41,184.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967375129,0.83704602,184.41,184.31,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734967375738,0.83704602,184.41,184.32,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734967376136,0.83704602,184.41,184.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967376434,17.9308507,184.45,184.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967376628,0.8370277,184.44,184.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967377033,26.86615607,184.45,184.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967377237,16.2965507,184.41,184.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967377438,0.83697232,184.4,184.3,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734967377839,0.83697232,184.4,184.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1734967378239,16.2965507,184.38,184.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967378440,4.15147232,184.37,184.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1734967378742,16.2965507,184.35,184.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1734967378936,0.83697232,184.34,184.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1734967379136,2.39047232,184.34,184.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1734967379332,1.5535,184.34,184.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1734967381044,3.3145,184.37,184.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1734967381337,1.569,184.39,184.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1734967381545,1.569,184.39,184.34,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734967381736,1.569,184.39,184.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967382046,1.6109,184.42,184.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967382237,1.569,184.45,184.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967382439,0.83690203,184.44,184.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967382943,0.83690203,184.44,184.34,22.7565507]
["bitfinex-derivatives","SOLF0:USTF0",1734967383143,7.48824679,184.49,184.37,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967383842,1.569,184.5,184.37,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967384047,1.569,184.5,184.41,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734967384246,1.569,184.5,184.37,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967384437,0.83664631,184.49,184.37,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967384643,1.569,184.5,184.43,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734967385242,0.83660802,184.49,184.37,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967385544,1.569,184.5,184.37,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967386340,1.569,184.5,184.34,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967386540,0.83659506,184.49,184.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967386738,0.83659506,184.49,184.38,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734967387240,1.569,184.5,184.43,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734967387449,0.83669785,184.49,184.43,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734967387640,9.05724679,184.5,184.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967387843,7.48824679,184.5,184.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967388543,49.48556771,184.53,184.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967388741,0.8365821,184.52,184.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967388941,29.95011701,184.53,184.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967389142,29.95011701,184.53,184.47,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967389343,7.48824679,184.53,184.52,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734967389544,22.46187022,184.54,184.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967389750,20.34211702,184.54,184.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967390443,90.19931034,184.56,184.53,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967390849,60.13540972,184.66,184.53,16.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1734967391052,60.13540972,184.66,184.6,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734967391250,60.13540972,184.66,184.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967392147,26.41233832,184.7,184.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967392948,26.41233832,184.67,184.5,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967393147,26.41233832,184.64,184.52,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734967393352,3.0933,184.63,184.52,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734967393652,3.0933,184.63,184.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967394050,29.50563832,184.63,184.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967394452,3.0933,184.63,184.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967395447,3.0933,184.63,184.56,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734967396152,1.5443,184.63,184.56,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734967396455,1.5443,184.63,184.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967397854,26.41233832,184.71,184.56,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967398049,676.4948275,184.9,184.59,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967398050,3.1724,184.75,184.59,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967398256,3.1724,184.75,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734967398857,3.1724,184.75,184.65,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734967399254,3.1724,184.75,184.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967400552,3.1724,184.75,184.67,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734967400850,26.41233832,184.74,184.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734967401060,26.41233832,184.74,184.65,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967402253,26.41233832,184.74,184.56,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967402448,26.41233832,184.71,184.57,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967402654,26.41233832,184.71,184.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967402854,26.41233832,184.71,184.63,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734967403357,26.41233832,184.71,184.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967403358,3.1724,184.75,184.59,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967403557,3.1724,184.75,184.68,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734967404062,3.1724,184.75,184.69,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734967404757,26.41233832,184.74,184.67,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1734967405053,26.41233832,184.74,184.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967405260,3.1724,184.75,184.63,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967405261,26.41233832,184.71,184.63,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967405456,26.41233832,184.71,184.62,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967405660,26.41233832,184.71,184.53,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967405955,26.41233832,184.68,184.53,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967406158,26.41233832,184.68,184.54,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967406360,26.41233832,184.68,184.58,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734967406560,26.41233832,184.68,184.54,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967407062,26.41233832,184.68,184.58,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734967407255,26.41233832,184.7,184.54,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967408363,26.41233832,184.67,184.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967408656,4.9483,184.66,184.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967408859,26.41233832,184.64,184.47,28.65901209]
["bitfinex-derivatives","SOLF0:USTF0",1734967409057,26.41233832,184.61,184.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967410055,26.41233832,184.64,184.55,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734967410558,4.9483,184.66,184.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967411251,1.6803,184.66,184.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967411655,1.6803,184.66,184.47,7.67487377]
["bitfinex-derivatives","SOLF0:USTF0",1734967411956,26.41233832,184.64,184.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967412158,1.5647,184.63,184.51,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734967412356,26.41233832,184.61,184.51,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734967412554,26.41233832,184.61,184.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967412763,26.41233832,184.58,184.47,2.24667377]
["bitfinex-derivatives","SOLF0:USTF0",1734967412963,26.41233832,184.54,184.44,65.41913272]
["bitfinex-derivatives","SOLF0:USTF0",1734967413158,3.2071,184.53,184.47,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734967413863,3.2071,184.53,184.47,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734967414259,3.2071,184.53,184.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967415060,3.2071,184.53,184.46,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734967415364,3.2071,184.53,184.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967416757,3.2071,184.53,184.45,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967417155,1.6149,184.57,184.45,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967417361,1.6149,184.57,184.46,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967417862,1.6797,184.6,184.46,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967418054,1.6797,184.6,184.55,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734967418366,1.5241,184.66,184.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967418767,1.5241,184.66,184.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967419655,1.5241,184.66,184.59,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734967420167,1.5241,184.66,184.6,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734967420461,1.5262,184.73,184.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967420773,1.5991,184.72,184.58,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967421266,1.5991,184.72,184.63,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734967421467,1.5991,184.72,184.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734967421860,1.5991,184.72,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734967422363,1.5991,184.72,184.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734967422568,1.5991,184.72,184.67,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734967422966,1.5991,184.72,184.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734967423570,1.6215,184.76,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734967423862,3.2364,184.76,184.64,32.33233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967424070,1.6149,184.76,184.64,32.33233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967424964,26.41233832,184.83,184.67,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967425266,1.6149,184.82,184.67,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967425460,1.6149,184.82,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734967425767,90.19931034,184.99,184.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734967425967,45.1,185.11,184.76,32.33233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967425968,1.6149,184.91,184.76,32.33233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967426864,1.6149,184.91,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734967427069,1.6149,184.91,184.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734967428372,1.6706,184.94,184.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734967428569,1.6094,184.98,184.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734967428570,1.6115,184.97,184.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734967429172,1.6115,184.97,184.85,32.33233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967429478,26.41233832,185.02,184.88,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967429978,1.5945,185.03,184.88,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967430177,29.69723832,185.08,184.91,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967430374,2.42840346,185.07,184.94,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967430573,1.5945,185.07,184.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967431977,1.5945,185.07,184.97,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967432181,3.2849,185.08,184.97,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967432682,1.6115,185.08,185.0,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967432880,1.613,185.12,185.0,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967434982,1.6469,185.15,185.0,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967435183,1.6469,185.15,185.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967436177,1.6469,185.15,185.0,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967436381,26.41233832,185.07,184.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967436584,3.3179,185.06,184.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967437982,26.41233832,185.04,184.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967438186,26.41233832,185.01,184.89,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967439185,1.5927,185.05,184.89,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967439186,26.41233832,185.04,184.89,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967439387,1.5927,185.05,184.89,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967440088,1.5927,185.05,184.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967440287,1.5927,185.05,184.91,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967440890,1.5927,185.05,184.94,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967441288,26.41233832,185.13,184.94,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967441488,26.41233832,185.1,184.94,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967441787,26.41233832,185.1,184.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967441988,4.6606,185.12,184.97,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967442889,26.41233832,185.07,184.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967443088,26.41233832,185.1,184.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967443589,26.41233832,185.07,184.91,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967443790,26.41233832,185.01,184.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967443988,4.773,185.0,184.87,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967444188,26.41233832,184.98,184.87,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967444492,26.41233832,184.95,184.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967444692,26.41233832,184.89,184.79,59.23913272]
["bitfinex-derivatives","SOLF0:USTF0",1734967444886,4.773,184.88,184.79,59.23913272]
["bitfinex-derivatives","SOLF0:USTF0",1734967445390,4.773,184.88,184.73,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967445589,4.773,184.88,184.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967446590,26.41233832,184.86,184.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967446889,26.41233832,184.83,184.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967447084,26.41233832,184.83,184.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967447293,26.41233832,184.8,184.66,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1734967447492,26.41233832,184.8,184.66,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1734967447888,26.41233832,184.83,184.66,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1734967449291,26.41233832,184.8,184.66,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1734967449588,26.41233832,184.8,184.66,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1734967449783,26.41233832,184.77,184.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967449986,3.1589,184.76,184.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734967450594,3.1589,184.76,184.66,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1734967450795,4.7316,184.76,184.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967451190,4.7316,184.76,184.64,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967452493,4.7316,184.76,184.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967453000,4.7316,184.76,184.58,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967453199,4.7316,184.76,184.59,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967453396,26.41233832,184.74,184.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967454298,26.41233832,184.74,184.57,73.14207216]
["bitfinex-derivatives","SOLF0:USTF0",1734967454496,26.41233832,184.71,184.57,73.14207216]
["bitfinex-derivatives","SOLF0:USTF0",1734967454793,26.41233832,184.71,184.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967455198,26.41233832,184.74,184.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967455498,26.41233832,184.74,184.58,32.25233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967455794,4.7316,184.76,184.58,32.25233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967456000,4.7316,184.76,184.61,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967456500,4.7316,184.76,184.64,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967457003,4.7316,184.76,184.59,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967457200,4.7316,184.76,184.59,84.80343757]
["bitfinex-derivatives","SOLF0:USTF0",1734967457400,4.7316,184.76,184.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967457602,4.7316,184.76,184.59,84.80343757]
["bitfinex-derivatives","SOLF0:USTF0",1734967457898,4.7316,184.76,184.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967458193,4.7316,184.76,184.63,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967458398,26.41233832,184.74,184.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967459403,4.7316,184.76,184.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967459600,4.7316,184.76,184.6,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967459899,26.41233832,184.86,184.69,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967460089,3.1094,184.85,184.69,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967460291,26.41233832,184.83,184.66,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967460597,26.41233832,184.8,184.59,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967460901,26.41233832,184.77,184.62,58.35984762]
["bitfinex-derivatives","SOLF0:USTF0",1734967461099,1.6635,184.76,184.62,58.35984762]
["bitfinex-derivatives","SOLF0:USTF0",1734967461503,1.6635,184.76,184.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967461701,1.6635,184.76,184.64,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967462799,1.6635,184.76,184.61,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967463093,1.6635,184.76,184.64,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967463298,1.6635,184.76,184.61,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967463501,26.41233832,184.74,184.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967463702,1.5848,184.73,184.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967464400,1.5848,184.73,184.61,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967464794,1.5848,184.73,184.61,29.12453832]
["bitfinex-derivatives","SOLF0:USTF0",1734967465301,1.5848,184.73,184.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967466699,26.41233832,184.71,184.57,14.98045324]
["bitfinex-derivatives","SOLF0:USTF0",1734967466904,1.6555,184.7,184.57,20.82045324]
["bitfinex-derivatives","SOLF0:USTF0",1734967467995,1.6555,184.7,184.57,23.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1734967468307,1.6555,184.7,184.57,20.82045324]
["bitfinex-derivatives","SOLF0:USTF0",1734967468996,1.6555,184.7,184.57,23.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1734967469297,1.6555,184.7,184.57,14.98045324]
["bitfinex-derivatives","SOLF0:USTF0",1734967469703,1.6555,184.7,184.57,20.82045324]
["bitfinex-derivatives","SOLF0:USTF0",1734967469907,1.6555,184.7,184.57,14.98045324]
["bitfinex-derivatives","SOLF0:USTF0",1734967470104,26.41233832,184.68,184.57,14.98045324]
["bitfinex-derivatives","SOLF0:USTF0",1734967470304,1.6555,184.7,184.57,14.98045324]
["bitfinex-derivatives","SOLF0:USTF0",1734967470305,26.41233832,184.65,184.57,14.98045324]
["bitfinex-derivatives","SOLF0:USTF0",1734967470502,1.5447,184.67,184.57,14.98045324]
["bitfinex-derivatives","SOLF0:USTF0",1734967472609,26.41233832,184.65,184.57,14.98045324]
["bitfinex-derivatives","SOLF0:USTF0",1734967472811,26.41233832,184.62,184.57,14.98045324]
["bitfinex-derivatives","SOLF0:USTF0",1734967473006,1.5228,184.61,184.57,14.98045324]
["bitfinex-derivatives","SOLF0:USTF0",1734967473204,26.41233832,184.59,184.5,8.08647074]
["bitfinex-derivatives","SOLF0:USTF0",1734967473410,26.41233832,184.59,184.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967473708,26.41233832,184.59,184.47,17.78411309]
["bitfinex-derivatives","SOLF0:USTF0",1734967473909,26.41233832,184.59,184.46,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967474304,1.5228,184.61,184.46,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967474501,26.41233832,184.65,184.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734967474708,77.74,184.78,184.46,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967474709,26.41233832,184.68,184.5,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967475408,26.41233832,184.68,184.53,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967475710,26.41233832,184.71,184.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967476110,26.41233832,184.67,184.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967479217,1.6824,184.66,184.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967479405,1.6824,184.66,184.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734967479604,1.6824,184.66,184.5,26.41233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967479809,1.6824,184.66,184.5,90.55622497]
["bitfinex-derivatives","SOLF0:USTF0",1734967480113,1.6824,184.66,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734967480313,1.6824,184.66,184.5,90.55622497]
["bitfinex-derivatives","SOLF0:USTF0",1734967480517,1.6824,184.66,184.5,32.25233832]
["bitfinex-derivatives","SOLF0:USTF0",1734967480815,1.6824,184.66,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734967481017,1.6824,184.66,184.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967483615,26.41233832,184.7,184.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967484116,26.41233832,184.67,184.55,58.30388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967484522,26.41233832,184.64,184.55,58.30388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967485419,26.41233832,184.64,184.53,64.14388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967485921,26.41233832,184.64,184.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967486321,16.26613224,184.63,184.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967488419,16.26613224,184.63,184.53,58.30388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967488621,4.6661,184.62,184.53,58.30388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967488923,16.26613224,184.6,184.53,58.30388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967489623,16.26613224,184.6,184.49,64.14388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967490122,16.26613224,184.54,184.49,58.30388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967490621,16.26613224,184.51,184.49,58.30388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967490821,16.26613224,184.51,184.46,58.30388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967492123,16.26613224,184.51,184.42,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967492422,16.26613224,184.51,184.41,8.08754388]
["bitfinex-derivatives","SOLF0:USTF0",1734967492817,16.26613224,184.51,184.41,2.24754388]
["bitfinex-derivatives","SOLF0:USTF0",1734967493023,16.26613224,184.51,184.4,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734967493824,16.26613224,184.51,184.38,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967494223,16.26613224,184.48,184.37,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734967494423,16.26613224,184.45,184.34,58.30388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967494722,16.26613224,184.42,184.34,58.30388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967495421,16.26613224,184.39,184.3,103.42388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967495624,16.26613224,184.39,184.3,58.30388665]
["bitfinex-derivatives","SOLF0:USTF0",1734967496125,26.50284985,184.39,184.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967497126,26.50284985,184.45,184.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967497424,1.6741,184.49,184.34,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967497627,1.6741,184.49,184.36,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734967497822,1.6741,184.49,184.37,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1734967498521,1.6741,184.49,184.37,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734967498726,1.6741,184.49,184.37,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1734967500123,1.6741,184.49,184.37,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734967500327,1.6741,184.49,184.37,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1734967500927,3.2497,184.56,184.4,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967501117,3.2497,184.56,184.37,35.45784985]
["bitfinex-derivatives","SOLF0:USTF0",1734967501321,26.50284985,184.52,184.37,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1734967501518,26.50284985,184.49,184.37,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1734967501924,26.50284985,184.46,184.32,80.80616792]
["bitfinex-derivatives","SOLF0:USTF0",1734967502125,5.84,184.55,184.31,15.01389605]
["bitfinex-derivatives","SOLF0:USTF0",1734967502126,26.50284985,184.42,184.31,15.01389605]
["bitfinex-derivatives","SOLF0:USTF0",1734967502324,26.50284985,184.36,184.31,15.01389605]
["bitfinex-derivatives","SOLF0:USTF0",1734967503131,26.50284985,184.36,184.24,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734967503624,26.50284985,184.38,184.24,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734967503828,28.09924985,184.41,184.24,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734967504030,28.09924985,184.41,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734967504230,29.80294985,184.45,184.29,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967504531,29.80294985,184.45,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734967504729,26.50284985,184.48,184.34,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1734967505228,26.50284985,184.48,184.34,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734967505628,26.50284985,184.48,184.34,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1734967506130,26.50284985,184.48,184.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734967506629,26.50284985,184.48,184.34,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1734967506831,26.50284985,184.45,184.34,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1734967508325,26.50284985,184.45,184.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734967508531,26.50284985,184.42,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967508726,26.50284985,184.42,184.29,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734967508922,26.50284985,184.42,184.29,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734967509122,26.50284985,184.46,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967509330,26.50284985,184.46,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734967509531,26.50284985,184.46,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967509725,26.50284985,184.46,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734967509932,1.6672,184.49,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967509933,28.17004985,184.49,184.34,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734967510433,26.50284985,184.43,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967511332,26.50284985,184.4,184.29,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734967511730,1.5583,184.39,184.29,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734967512528,1.5583,184.39,184.29,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734967512730,26.50284985,184.34,184.24,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734967513832,26.50284985,184.34,184.21,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734967514736,26.50284985,184.34,184.24,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734967515035,26.50284985,184.38,184.24,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734967515234,26.50284985,184.38,184.21,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734967515430,26.50284985,184.38,184.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734967515632,1.5583,184.39,184.25,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967515830,28.07274985,184.41,184.29,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734967516028,28.07274985,184.41,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967516431,2.44930462,184.4,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967516632,1.612,184.4,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967518037,1.612,184.4,184.3,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734967518237,1.612,184.4,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967518439,26.50284985,184.47,184.31,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734967518738,0.83706304,184.46,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734967519038,0.83706974,184.45,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734967519238,0.83706974,184.46,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734967519438,26.50284985,184.47,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734967519631,0.8370775,184.46,184.31,29.79894985]
["bitfinex-derivatives","SOLF0:USTF0",1734967519836,26.50284985,184.47,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734967520035,26.50284985,184.47,184.31,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734967520237,26.50284985,184.47,184.31,29.79894985]
["bitfinex-derivatives","SOLF0:USTF0",1734967520435,4.8834,184.49,184.34,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967520940,4.8834,184.49,184.4,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734967521140,26.50284985,184.53,184.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967521440,26.50284985,184.56,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734967521736,4.8727,184.58,184.42,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734967521941,0.83639381,184.57,184.49,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967522140,1.5846,184.64,184.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967523340,1.5846,184.64,184.52,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967523542,1.5846,184.64,184.53,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734967523841,26.50284985,184.71,184.58,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734967524039,90.19931034,184.85,184.62,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967524243,0.83574701,184.7,184.65,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967524446,26.50284985,184.8,184.66,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734967524742,3.2705,184.83,184.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1734967524743,26.50284985,184.77,184.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967525237,26.50284985,184.77,184.64,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734967525238,26.50284985,184.71,184.63,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1734967525438,26.50284985,184.71,184.58,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734967525740,26.50284985,184.65,184.55,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967525936,1.6243,184.7,184.5,151.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1734967525937,26.50284985,184.62,184.5,151.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1734967526137,26.50284985,184.56,184.5,58.85491478]
["bitfinex-derivatives","SOLF0:USTF0",1734967526645,26.50284985,184.53,184.5,48.73281478]
["bitfinex-derivatives","SOLF0:USTF0",1734967526941,26.50284985,184.53,184.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967527842,26.50284985,184.56,184.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967528543,26.50284985,184.56,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734967528939,26.50284985,184.56,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734967529137,26.50284985,184.56,184.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967529436,26.50284985,184.56,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734967529644,26.50284985,184.56,184.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967530539,26.50284985,184.56,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734967530944,26.50284985,184.56,184.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967531439,26.50284985,184.56,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734967531742,26.50284985,184.59,184.43,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967531947,26.50284985,184.62,184.44,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734967532247,26.50284985,184.62,184.46,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967532947,26.50284985,184.62,184.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734967533249,26.50284985,184.62,184.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967533840,0.82968616,184.61,184.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967534043,26.50284985,184.62,184.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967534246,0.82971968,184.61,184.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967534546,26.50284985,184.59,184.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967534746,1.5472,184.58,184.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967535143,1.5472,184.58,184.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967535853,1.5472,184.58,184.44,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734967536049,26.50284985,184.56,184.44,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734967536243,0.82996372,184.57,184.44,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734967536447,29.79044985,184.65,184.49,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967536648,3.2876,184.65,184.57,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734967536952,29.79044985,184.65,184.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967537148,26.50284985,184.59,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734967537345,26.50284985,184.59,184.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967538254,0.82987156,184.58,184.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967538450,26.50284985,184.59,184.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967539653,0.82983988,184.58,184.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967539854,26.50284985,184.59,184.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967540656,0.82979212,184.58,184.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967540856,26.50284985,184.59,184.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967541350,0.82979502,184.58,184.44,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734967541556,26.50284985,184.56,184.44,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734967541855,4.8701,184.55,184.44,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734967542058,4.8701,184.55,184.44,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734967542558,4.8701,184.55,184.44,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734967542759,26.50284985,184.62,184.44,33.86514985]
["bitfinex-derivatives","SOLF0:USTF0",1734967542959,2.51568079,184.61,184.47,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967543158,0.82968079,184.6,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734967543454,1.686,184.61,184.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967543853,1.686,184.61,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734967544359,1.686,184.61,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734967544559,3.2836,184.67,184.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967544761,2.51547263,184.66,184.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967544962,1.686,184.66,184.53,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734967545461,1.686,184.66,184.53,28.11594985]
["bitfinex-derivatives","SOLF0:USTF0",1734967545660,3.3211,184.73,184.56,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967545869,0.82928955,184.72,184.59,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967546072,0.82928955,184.72,184.6,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734967546672,1.686,184.73,184.62,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967546868,26.50284985,184.8,184.65,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967547072,1.5542,184.79,184.65,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967547270,1.5542,184.79,184.66,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734967547469,26.50284985,184.77,184.62,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967547771,26.50284985,184.77,184.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967548476,26.50284985,184.74,184.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967548875,0.82900281,184.73,184.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967549577,1.5924,184.72,184.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967550474,1.5542,184.79,184.65,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967550670,1.5542,184.79,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734967551178,1.5542,184.79,184.66,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734967551373,1.5542,184.79,184.68,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967551774,1.5542,184.79,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734967552074,3.2275,184.81,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734967552866,1.674,184.85,184.72,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967553070,0.82856298,184.84,184.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967553272,1.674,184.85,184.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967553666,0.82855115,184.84,184.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967554072,27.33142519,184.83,184.66,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734967554276,0.82857534,184.82,184.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967554472,26.50284985,184.77,184.6,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734967554778,26.50284985,184.74,184.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967554975,26.50284985,184.74,184.61,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734967555174,3.2894,184.73,184.61,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734967556074,3.2894,184.73,184.64,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734967556271,3.2894,184.73,184.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967556480,1.674,184.76,184.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967556681,26.50284985,184.74,184.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967558580,26.50284985,184.74,184.62,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1734967558782,26.50284985,184.74,184.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967560583,26.50284985,184.74,184.63,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734967560982,26.50284985,184.74,184.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967561295,26.50284985,184.71,184.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967562686,26.50284985,184.68,184.57,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967562981,1.546,184.67,184.57,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967563189,3.2432,184.75,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734967563385,3.2432,184.75,184.62,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967563585,3.2432,184.75,184.63,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734967563785,3.2432,184.75,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734967563983,3.2432,184.75,184.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967564188,26.50284985,184.79,184.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967564583,0.82884669,184.78,184.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967564784,0.82884669,184.78,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734967564984,26.50284985,184.79,184.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967565183,0.82888373,184.78,184.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967565493,0.82888373,184.78,184.55,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1734967565494,26.50284985,184.7,184.59,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967565790,26.50284985,184.67,184.59,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967566187,4.8165,184.69,184.59,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967567886,26.50284985,184.67,184.53,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734967568089,26.50284985,184.67,184.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967571691,26.50284985,184.67,184.53,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734967571881,0.82944954,184.66,184.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967572083,26.50284985,184.67,184.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967572585,26.50284985,184.64,184.5,16.88531]
["bitfinex-derivatives","SOLF0:USTF0",1734967572785,26.50284985,184.58,184.5,16.88531]
["bitfinex-derivatives","SOLF0:USTF0",1734967573091,26.50284985,184.55,184.5,16.88531]
["bitfinex-derivatives","SOLF0:USTF0",1734967573485,4.7556,184.57,184.42,14.6679517]
["bitfinex-derivatives","SOLF0:USTF0",1734967573486,26.50284985,184.52,184.42,14.6679517]
["bitfinex-derivatives","SOLF0:USTF0",1734967573695,26.50284985,184.49,184.42,14.6679517]
["bitfinex-derivatives","SOLF0:USTF0",1734967573887,26.50284985,184.46,184.42,14.6679517]
["bitfinex-derivatives","SOLF0:USTF0",1734967574392,26.50284985,184.43,184.31,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967574586,26.50284985,184.4,184.3,60.28568068]
["bitfinex-derivatives","SOLF0:USTF0",1734967575487,26.50284985,184.4,184.3,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734967575692,26.50284985,184.4,184.2,58.69508068]
["bitfinex-derivatives","SOLF0:USTF0",1734967575892,26.50284985,184.37,184.22,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734967576094,26.50284985,184.37,184.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967576286,26.50284985,184.34,184.2,58.69508068]
["bitfinex-derivatives","SOLF0:USTF0",1734967576490,26.50284985,184.31,184.2,58.69508068]
["bitfinex-derivatives","SOLF0:USTF0",1734967576697,26.50284985,184.31,184.19,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1734967576989,26.50284985,184.31,184.19,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967577197,26.50284985,184.31,184.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734967577490,26.50284985,184.23,184.14,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734967577696,26.50284985,184.23,184.12,58.69508068]
["bitfinex-derivatives","SOLF0:USTF0",1734967577889,32.32284985,184.31,184.12,58.69508068]
["bitfinex-derivatives","SOLF0:USTF0",1734967577890,26.50284985,184.2,184.12,58.69508068]
["bitfinex-derivatives","SOLF0:USTF0",1734967578092,26.50284985,184.17,184.07,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734967578291,26.50284985,184.14,184.02,88.02023085]
["bitfinex-derivatives","SOLF0:USTF0",1734967578492,26.50284985,184.11,184.02,58.69508068]
["bitfinex-derivatives","SOLF0:USTF0",1734967578688,26.50284985,184.14,184.02,58.69508068]
["bitfinex-derivatives","SOLF0:USTF0",1734967579093,26.50284985,184.17,184.02,58.69508068]
["bitfinex-derivatives","SOLF0:USTF0",1734967579393,26.50284985,184.2,184.02,85.19793053]
["bitfinex-derivatives","SOLF0:USTF0",1734967579590,26.50284985,184.41,184.08,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967579591,0.83215867,184.19,184.08,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967579901,26.50284985,184.23,184.09,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734967580192,26.50284985,184.25,184.11,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967580593,26.50284985,184.28,184.11,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967580796,26.50284985,184.32,184.11,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967581095,26.50284985,184.32,184.14,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967581291,26.50284985,184.32,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734967581495,26.50284985,184.32,184.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967581795,26.50284985,184.32,184.17,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734967582694,26.50284985,184.32,184.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967582896,26.50284985,184.32,184.17,32.34284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967583093,26.50284985,184.32,184.14,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967583294,26.50284985,184.32,184.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967583596,26.50284985,184.32,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734967583797,26.50284985,184.28,184.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967584197,26.50284985,184.31,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734967584498,26.50284985,184.31,184.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967584899,26.50284985,184.34,184.17,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967585394,26.50284985,184.34,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734967585599,26.50284985,184.34,184.2,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967585899,26.50284985,184.34,184.21,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1734967586099,5.84,184.4,184.21,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1734967586399,26.50284985,184.36,184.21,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1734967586600,26.50284985,184.36,184.22,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734967586896,26.50284985,184.36,184.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967587099,26.50284985,184.4,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734967587299,26.50284985,184.4,184.24,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734967587700,26.50284985,184.4,184.27,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734967587997,26.50284985,184.4,184.24,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734967588197,26.50284985,184.43,184.26,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967588793,26.50284985,184.43,184.29,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967588992,26.50284985,184.43,184.3,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734967590603,26.50284985,184.46,184.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967590901,26.50284985,184.51,184.35,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967591101,26.50284985,184.51,184.32,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967591302,26.50284985,184.48,184.32,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967591500,26.50284985,184.42,184.33,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734967592104,26.50284985,184.42,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967592299,26.50284985,184.36,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734967592610,26.50284985,184.39,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734967593105,26.50284985,184.39,184.25,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734967593605,26.50284985,184.39,184.24,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1734967593606,26.50284985,184.35,184.24,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1734967593906,26.50284985,184.35,184.24,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734967594103,26.50284985,184.32,184.2,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734967594401,26.50284985,184.32,184.2,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734967594904,26.50284985,184.32,184.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967595307,26.50284985,184.32,184.19,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734967595799,26.50284985,184.32,184.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967596005,26.50284985,184.35,184.19,32.34284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967596205,26.50284985,184.35,184.2,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734967596608,26.50284985,184.32,184.2,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734967598213,26.50284985,184.32,184.16,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734967598506,26.50284985,184.26,184.14,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734967598909,26.50284985,184.29,184.14,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734967599111,26.50284985,184.32,184.17,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967599605,26.50284985,184.32,184.19,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734967599805,26.50284985,184.32,184.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967600412,26.50284985,184.35,184.24,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734967601914,26.50284985,184.32,184.21,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734967604308,5.84,184.38,184.21,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734967604513,26.50284985,184.39,184.21,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734967604713,26.50284985,184.35,184.21,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734967604916,26.50284985,184.32,184.21,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734967606721,26.50284985,184.29,184.15,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734967606921,26.50284985,184.26,184.15,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734967607126,26.50284985,184.29,184.15,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734967607525,26.50284985,184.32,184.15,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734967607824,26.50284985,184.35,184.22,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734967608018,26.50284985,184.35,184.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967608421,26.50284985,184.32,184.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967609129,26.50284985,184.29,184.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967609426,26.50284985,184.29,184.16,64.53508068]
["bitfinex-derivatives","SOLF0:USTF0",1734967609826,26.50284985,184.29,184.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967610929,26.50284985,184.32,184.18,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734967611119,26.50284985,184.32,184.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967611316,26.50284985,184.32,184.17,26.50284985]
["bitfinex-derivatives","SOLF0:USTF0",1734967611826,26.50284985,184.32,184.17,121.70919904]
["bitfinex-derivatives","SOLF0:USTF0",1734967612327,26.50284985,184.35,184.17,121.70919904]
["bitfinex-derivatives","SOLF0:USTF0",1734967613024,26.50284985,184.35,184.2,58.69508068]
["bitfinex-derivatives","SOLF0:USTF0",1734967613328,26.50284985,184.38,184.25,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734967613527,26.50284985,184.38,184.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967615030,26.50284985,184.35,184.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967615227,26.50284985,184.35,184.24,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734967615429,26.50284985,184.32,184.23,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734967615827,26.50284985,184.32,184.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967616029,26.50284985,184.29,184.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967616230,5.84,184.36,184.18,58.69508068]
["bitfinex-derivatives","SOLF0:USTF0",1734967616231,16.32907497,184.28,184.18,58.69508068]
["bitfinex-derivatives","SOLF0:USTF0",1734967616733,16.32907497,184.28,184.16,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734967617431,16.32907497,184.25,184.16,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734967617931,16.32907497,184.28,184.16,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734967618126,16.32907497,184.28,184.16,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734967618127,26.53583144,184.28,184.16,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734967619340,26.53583144,184.21,184.12,60.26858068]
["bitfinex-derivatives","SOLF0:USTF0",1734967620429,26.53583144,184.24,184.12,60.26858068]
["bitfinex-derivatives","SOLF0:USTF0",1734967620628,26.53583144,184.24,184.12,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734967621431,26.53583144,184.27,184.12,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734967622334,26.53583144,184.24,184.12,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734967622932,26.53583144,184.27,184.12,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734967623136,26.53583144,184.32,184.14,26.53583144]
["bitfinex-derivatives","SOLF0:USTF0",1734967623335,0.83144792,184.31,184.14,26.53583144]
["bitfinex-derivatives","SOLF0:USTF0",1734967623534,26.53583144,184.32,184.14,26.53583144]
["bitfinex-derivatives","SOLF0:USTF0",1734967624029,0.83143797,184.31,184.14,26.53583144]
["bitfinex-derivatives","SOLF0:USTF0",1734967624230,26.53583144,184.29,184.12,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734967624433,26.53583144,184.26,184.12,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734967625539,26.53583144,184.26,184.12,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734967626237,26.53583144,184.23,184.12,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734967627136,26.53583144,184.23,184.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967627329,26.53583144,184.23,184.1,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734967627535,26.53583144,184.26,184.11,26.53583144]
["bitfinex-derivatives","SOLF0:USTF0",1734967628031,26.53583144,184.29,184.11,26.53583144]
["bitfinex-derivatives","SOLF0:USTF0",1734967628237,0.83154074,184.28,184.14,26.53583144]
["bitfinex-derivatives","SOLF0:USTF0",1734967628640,0.83154074,184.28,184.17,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734967628837,0.83154074,184.28,184.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967629037,26.53583144,184.29,184.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967630043,26.53583144,184.32,184.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967630236,26.53583144,184.35,184.2,26.53583144]
["bitfinex-derivatives","SOLF0:USTF0",1734967630536,0.8312346,184.34,184.19,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734967630742,26.53583144,184.29,184.15,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734967631238,26.53583144,184.33,184.15,28.21893144]
["bitfinex-derivatives","SOLF0:USTF0",1734967631437,26.53583144,184.33,184.19,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734967631438,0.83122626,184.32,184.19,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734967631635,26.53583144,184.3,184.15,28.21893144]
["bitfinex-derivatives","SOLF0:USTF0",1734967631836,0.83122626,184.29,184.15,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734967632137,26.53583144,184.26,184.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734967632338,0.83122626,184.25,184.12,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734967632741,0.83122626,184.24,184.12,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734967632939,0.83122626,184.23,184.12,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734967633250,26.53583144,184.28,184.13,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734967633433,0.83157719,184.27,184.13,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734967633636,0.83157719,184.27,184.14,26.53583144]
["bitfinex-derivatives","SOLF0:USTF0",1734967633837,59.68910953,184.3,184.17,26.53583144]
["bitfinex-derivatives","SOLF0:USTF0",1734967634041,0.83141023,184.29,184.18,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734967634237,59.68910953,184.3,184.18,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734967634437,26.53583144,184.37,184.18,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734967634640,0.83119375,184.36,184.18,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734967635140,26.53583144,184.37,184.18,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734967635141,0.83114555,184.35,184.18,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734967635441,26.53583144,184.31,184.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967635642,0.83114555,184.3,184.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967635938,26.53583144,184.28,184.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967636133,0.83114555,184.27,184.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967636533,86.22494097,184.35,184.21,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734967636742,86.22494097,184.35,184.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967636743,26.53583144,184.32,184.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967636939,0.83121533,184.31,184.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967638545,0.83128927,184.3,184.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967638847,0.83128927,184.29,184.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967639045,26.53583144,184.32,184.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967639240,26.53583144,184.29,184.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967639437,0.83132246,184.28,184.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967639648,0.83132246,184.28,184.15,32.63583144]
["bitfinex-derivatives","SOLF0:USTF0",1734967639851,26.53583144,184.35,184.18,26.53583144]
["bitfinex-derivatives","SOLF0:USTF0",1734967640142,26.53583144,184.35,184.16,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734967640143,16.32462154,184.31,184.16,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734967640451,0.83120004,184.3,184.16,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734967640844,0.83120004,184.3,184.17,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734967641049,0.83120004,184.3,184.16,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734967641547,16.32462154,184.28,184.18,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734967641749,16.32462154,184.28,184.16,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734967642244,16.32462154,184.31,184.16,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734967642545,59.68910953,184.36,184.31,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734967642743,59.68910953,184.36,184.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967642943,59.68910953,184.36,184.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967643147,59.68910953,184.36,184.3,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734967643351,59.68910953,184.36,184.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967643546,73.48043107,184.45,184.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967643748,0.83061084,184.44,184.3,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734967644047,16.32462154,184.42,184.3,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734967644245,0.83061084,184.41,184.3,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734967645243,16.32462154,184.39,184.3,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734967645446,0.83061084,184.38,184.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967646442,0.83061084,184.38,184.26,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734967646644,16.32462154,184.35,184.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967646843,1.6594,184.4,184.18,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967646844,16.32462154,184.29,184.18,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734967647050,16.32462154,184.26,184.18,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734967647948,16.32462154,184.26,184.18,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734967648150,1.6594,184.28,184.18,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734967648349,0.83138408,184.27,184.18,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734967648853,0.83138408,184.27,184.18,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734967649055,0.83138408,184.27,184.19,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734967649555,0.83138408,184.27,184.14,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734967649749,16.32462154,184.26,184.14,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734967650053,16.32462154,184.23,184.13,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734967650247,1.6594,184.28,184.13,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734967650454,0.83153792,184.27,184.14,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967650853,16.32462154,184.32,184.14,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967651054,0.83125859,184.31,184.14,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967651654,16.32462154,184.32,184.2,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734967651851,0.83125154,184.31,184.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967652059,16.32462154,184.29,184.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967652354,0.8312847,184.28,184.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967652557,0.83139309,184.28,184.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967653458,16.32462154,184.23,184.05,59.70675186]
["bitfinex-derivatives","SOLF0:USTF0",1734967653757,16.32462154,184.2,184.06,59.70675186]
["bitfinex-derivatives","SOLF0:USTF0",1734967653959,16.32462154,184.17,184.06,64.04995186]
["bitfinex-derivatives","SOLF0:USTF0",1734967654160,16.32462154,184.17,184.06,61.32925186]
["bitfinex-derivatives","SOLF0:USTF0",1734967654456,16.32462154,184.17,184.06,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734967654655,16.32462154,184.17,184.07,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734967654861,16.32462154,184.2,184.06,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734967655059,0.83181815,184.19,184.06,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734967655260,0.83184434,184.18,184.06,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734967655459,16.32462154,184.2,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967655659,0.83179464,184.19,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967655959,0.83179464,184.19,184.06,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734967655960,16.32462154,184.2,184.06,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734967656157,1.6867,184.22,184.07,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967656462,1.6867,184.22,184.06,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734967656660,16.32462154,184.2,184.08,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734967656857,0.83162111,184.19,184.06,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734967657264,0.83162111,184.19,184.09,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734967657861,0.83162111,184.19,184.09,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734967658562,0.83162111,184.19,184.08,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734967658763,0.83162111,184.19,184.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967659151,16.32462154,184.25,184.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967659357,16.32462154,184.25,184.1,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967659757,16.32462154,184.28,184.1,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967659955,0.83148222,184.27,184.1,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967660262,0.83148222,184.27,184.15,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734967660563,16.32462154,184.25,184.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967660760,0.83148222,184.24,184.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967660961,16.32462154,184.22,184.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967661160,16.32462154,184.19,184.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967662365,0.83185832,184.18,184.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967662563,16.32462154,184.19,184.09,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734967662764,0.83187597,184.18,184.09,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734967662966,0.83187597,184.18,184.11,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734967663166,16.32462154,184.22,184.11,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734967663366,0.83178602,184.21,184.11,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734967663564,0.83178602,184.21,184.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967663764,0.83178602,184.21,184.1,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734967664069,16.32462154,184.19,184.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967664267,0.83185934,184.18,184.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967664568,0.83185934,184.18,184.1,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734967664764,16.32462154,184.25,184.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967665067,0.83180858,184.24,184.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967665268,0.83180858,184.24,184.13,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734967666769,0.83180858,184.24,184.13,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967666971,16.32462154,184.32,184.16,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967667168,0.83126875,184.31,184.22,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734967667470,60.17300327,184.32,184.22,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967667671,60.17300327,184.32,184.23,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734967667971,60.17300327,184.32,184.26,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734967668171,60.17300327,184.32,184.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967668372,16.32462154,184.35,184.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967668670,16.32462154,184.32,184.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967668872,0.83108465,184.31,184.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967669170,0.83108465,184.31,184.19,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734967670672,16.32462154,184.21,184.08,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734967670872,16.32462154,184.18,184.06,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734967671874,16.32462154,184.18,184.07,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734967672172,16.32462154,184.21,184.06,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734967672366,0.83180207,184.2,184.06,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734967672567,16.32462154,184.21,184.1,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734967673476,18.32462154,184.24,184.07,22.36462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967673676,2.0,184.21,184.07,22.36462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967673876,2.0,184.21,184.13,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734967674077,2.0,184.21,184.1,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967674476,2.0,184.24,184.13,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967674682,2.0,184.24,184.14,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734967674981,2.0,184.24,184.15,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967675579,2.0,184.24,184.17,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734967675781,2.0,184.24,184.15,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967675986,18.32462154,184.24,184.14,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734967676186,16.32462154,184.21,184.07,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967676384,0.83161613,184.2,184.08,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734967676586,2.0,184.24,184.13,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967677585,2.0,184.24,184.2,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734967678284,16.32462154,184.34,184.18,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967678583,0.83122974,184.33,184.22,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734967679682,0.83122974,184.33,184.19,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734967679883,0.83122974,184.33,184.2,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734967681086,16.32462154,184.31,184.2,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734967681386,16.32462154,184.37,184.2,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734967681687,0.83107661,184.36,184.29,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734967681981,0.83100148,184.35,184.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967682183,0.83100148,184.34,184.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967683790,16.32462154,184.29,184.2,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734967684088,16.32462154,184.26,184.2,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734967684690,16.32462154,184.26,184.19,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734967684893,16.32462154,184.29,184.19,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734967685080,16.32462154,184.32,184.19,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734967685485,0.83116327,184.31,184.19,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734967685690,16.32462154,184.32,184.24,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734967686087,16.32462154,184.32,184.19,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734967686289,16.32462154,184.29,184.19,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734967686492,0.83115237,184.28,184.16,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734967687390,0.83115237,184.28,184.19,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734967687689,1.5208,184.3,184.16,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734967687690,16.32462154,184.32,184.16,17.86192154]
["bitfinex-derivatives","SOLF0:USTF0",1734967687884,0.83126678,184.31,184.16,17.86192154]
["bitfinex-derivatives","SOLF0:USTF0",1734967688488,16.32462154,184.35,184.25,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734967688790,1.654,184.37,184.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967689091,0.83101285,184.36,184.26,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734967689286,76.49762481,184.41,184.26,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734967689596,16.32462154,184.38,184.28,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734967689787,0.83087464,184.37,184.26,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734967690486,16.32462154,184.41,184.26,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734967690688,0.83080546,184.4,184.28,16.32462154]
["bitfinex-derivatives","SOLF0:USTF0",1734967690987,16.32462154,184.32,184.14,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1734967691184,16.32462154,184.32,184.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734967691585,16.32462154,184.32,184.22,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734967691785,0.83119489,184.31,184.22,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734967692085,0.83119489,184.31,184.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734967692291,16.32462154,184.29,184.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734967692489,0.83119489,184.28,184.19,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734967693689,16.32462154,184.32,184.19,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734967693887,16.32462154,184.32,184.2,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734967694291,26.51498307,184.35,184.25,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734967694489,0.83110301,184.34,184.2,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734967695494,0.83110301,184.34,184.24,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734967695991,26.51498307,184.35,184.23,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734967695992,0.83109969,184.33,184.23,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734967696192,1.66219942,184.33,184.2,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734967696395,0.83109969,184.33,184.2,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734967696890,0.83109969,184.33,184.21,26.51498307]
["bitfinex-derivatives","SOLF0:USTF0",1734967697388,0.83109969,184.33,184.24,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734967697594,0.83109969,184.33,184.25,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734967698893,26.51498307,184.44,184.27,26.51498307]
["bitfinex-derivatives","SOLF0:USTF0",1734967699096,26.51498307,184.41,184.29,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734967699290,26.51498307,184.41,184.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967699489,26.51498307,184.35,184.2,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734967699693,26.51498307,184.29,184.2,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734967699890,26.51498307,184.26,184.19,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734967700095,26.51498307,184.26,184.14,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1734967700298,26.51498307,184.26,184.15,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1734967700592,26.51498307,184.23,184.13,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734967700790,0.82523421,184.22,184.13,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734967700992,26.51498307,184.32,184.13,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734967700993,26.51498307,184.26,184.13,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734967701197,0.82525836,184.25,184.13,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734967702194,0.82525836,184.25,184.16,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734967702397,0.82525836,184.25,184.13,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734967702695,0.82525836,184.25,184.15,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734967702892,26.51498307,184.26,184.15,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734967703092,0.82509856,184.25,184.15,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734967703292,26.51498307,184.29,184.13,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734967703589,26.51498307,184.29,184.14,26.51498307]
["bitfinex-derivatives","SOLF0:USTF0",1734967703793,1.5324,184.31,184.14,26.51498307]
["bitfinex-derivatives","SOLF0:USTF0",1734967703995,0.82483402,184.3,184.15,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734967704401,26.51498307,184.29,184.15,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734967704589,0.82483402,184.28,184.15,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734967704793,26.51498307,184.29,184.2,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734967704994,1.5324,184.31,184.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967705201,0.82483342,184.3,184.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967705400,26.51498307,184.35,184.21,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734967705698,0.82468119,184.34,184.22,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734967705900,0.82468119,184.34,184.26,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734967706094,0.82468119,184.34,184.22,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734967706897,28.06538307,184.38,184.22,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734967707095,0.82456559,184.37,184.23,26.51498307]
["bitfinex-derivatives","SOLF0:USTF0",1734967707289,0.82456559,184.37,184.26,26.51498307]
["bitfinex-derivatives","SOLF0:USTF0",1734967707490,26.51498307,184.41,184.27,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734967707699,0.82441562,184.4,184.32,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734967708000,26.51498307,184.44,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967708202,0.82436383,184.43,184.3,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734967708402,26.51498307,184.41,184.3,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734967708601,0.82436383,184.4,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967708899,0.82436383,184.4,184.31,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734967709603,0.82436383,184.4,184.34,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734967709804,26.51498307,184.44,184.34,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734967710006,0.82428189,184.43,184.34,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734967710404,0.82428189,184.43,184.32,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734967711606,26.51498307,184.41,184.32,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734967711806,0.82428189,184.4,184.32,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734967712009,0.82428189,184.4,184.27,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734967712210,0.82428189,184.4,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967712706,0.82448253,184.39,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967712904,0.82448224,184.38,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967713106,0.82448224,184.37,184.29,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734967713606,0.82448224,184.37,184.31,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734967713808,26.51498307,184.41,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967714003,0.82441099,184.4,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967714505,26.51498307,184.38,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967715308,0.82448145,184.37,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967715503,26.51498307,184.38,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967715705,0.82450389,184.37,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967716003,26.51498307,184.38,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967716309,0.82448224,184.37,184.3,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734967716609,1.5587,184.46,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967716610,16.30545078,184.38,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967716806,0.82451006,184.37,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967717301,16.30545078,184.44,184.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967717510,0.8242764,184.43,184.3,16.30545078]
["bitfinex-derivatives","SOLF0:USTF0",1734967717808,60.17300327,184.46,184.37,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734967718008,0.82417437,184.45,184.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967718307,16.30545078,184.41,184.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967718508,0.82417437,184.4,184.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967718702,0.82417437,184.4,184.32,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734967719004,0.82417437,184.4,184.2,74.31955554]
["bitfinex-derivatives","SOLF0:USTF0",1734967719005,16.30545078,184.41,184.2,74.31955554]
["bitfinex-derivatives","SOLF0:USTF0",1734967719205,16.30545078,184.3,184.2,77.03805554]
["bitfinex-derivatives","SOLF0:USTF0",1734967719401,16.30545078,184.3,184.2,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734967719599,16.30545078,184.3,184.18,59.70675186]
["bitfinex-derivatives","SOLF0:USTF0",1734967719909,16.30545078,184.33,184.18,59.70675186]
["bitfinex-derivatives","SOLF0:USTF0",1734967720109,0.82474135,184.32,184.18,59.70675186]
["bitfinex-derivatives","SOLF0:USTF0",1734967720308,16.30545078,184.33,184.22,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734967720503,16.30545078,184.33,184.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734967721514,16.30545078,184.33,184.24,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734967721910,16.30545078,184.33,184.16,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734967722114,16.30545078,184.3,184.16,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734967722407,16.30545078,184.27,184.16,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734967722611,16.30545078,184.27,184.16,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734967722910,0.82503789,184.26,184.16,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734967725011,0.82503789,184.26,184.15,2.25084408]
["bitfinex-derivatives","SOLF0:USTF0",1734967725210,0.82503789,184.26,184.15,4.97014408]
["bitfinex-derivatives","SOLF0:USTF0",1734967725812,0.82503789,184.26,184.15,2.25084408]
["bitfinex-derivatives","SOLF0:USTF0",1734967726210,26.53687936,184.24,184.15,2.25084408]
["bitfinex-derivatives","SOLF0:USTF0",1734967726516,26.53687936,184.24,184.12,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734967726712,0.82516314,184.23,184.12,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734967729416,0.82516314,184.23,184.12,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1734967730220,26.53687936,184.21,184.1,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734967730411,26.53687936,184.17,184.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967730716,26.53687936,184.14,183.98,59.70675186]
["bitfinex-derivatives","SOLF0:USTF0",1734967730907,26.53687936,184.11,183.98,70.48015186]
["bitfinex-derivatives","SOLF0:USTF0",1734967731113,26.53687936,184.08,183.98,62.98245186]
["bitfinex-derivatives","SOLF0:USTF0",1734967731308,26.53687936,184.05,183.98,59.70675186]
["bitfinex-derivatives","SOLF0:USTF0",1734967731919,26.53687936,184.02,183.93,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734967732117,26.53687936,184.14,183.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967732118,26.53687936,183.99,183.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967733118,26.53687936,183.99,183.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967733817,26.53687936,183.99,183.71,89.56012779]
["bitfinex-derivatives","SOLF0:USTF0",1734967734120,26.53687936,183.92,183.75,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967734419,26.53687936,183.89,183.73,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1734967734818,26.53687936,183.89,183.76,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734967735016,26.53687936,183.89,183.73,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1734967735915,26.53687936,183.92,183.75,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967736119,26.53687936,183.92,183.78,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967736320,28.20837936,183.95,183.78,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967736521,26.53687936,183.95,183.78,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967737028,26.53687936,183.95,183.85,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734967737322,26.53687936,183.95,183.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967737518,26.53687936,183.92,183.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967738222,26.53687936,183.92,183.85,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734967738423,26.53687936,183.95,183.84,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734967738921,26.53687936,183.98,183.87,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734967739123,26.53687936,183.98,183.85,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734967739322,26.53687936,184.01,183.85,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734967739625,26.53687936,184.01,183.9,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734967739817,26.53687936,184.01,183.9,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734967740017,26.53687936,184.01,183.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967740515,26.53687936,184.01,183.92,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734967740713,26.53687936,184.04,183.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967740916,26.53687936,184.07,183.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734967741619,26.53687936,184.07,183.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734967741820,26.53687936,184.07,183.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967742019,26.53687936,184.1,183.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967742220,26.53687936,184.13,183.99,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734967742419,26.53687936,184.13,184.0,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1734967742925,26.53687936,184.13,184.06,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734967743128,26.53687936,184.16,184.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967743325,26.53687936,184.19,184.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967743630,26.53687936,184.22,184.05,32.41687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967744331,26.53687936,184.22,184.13,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734967744536,26.53687936,184.19,184.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967744738,26.53687936,184.13,184.02,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1734967744935,26.53687936,184.1,184.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967745138,26.53687936,184.07,183.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967745336,26.53687936,184.04,183.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734967745636,26.53687936,184.04,183.92,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734967746046,26.53687936,184.04,183.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734967746237,26.53687936,184.04,183.92,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734967746435,26.53687936,184.08,183.92,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734967746635,21.10807936,184.08,183.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734967746939,21.10807936,184.08,183.92,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734967747135,1.638,184.09,183.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734967747346,1.638,184.09,183.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967748442,1.638,184.09,184.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734967748742,1.638,184.09,183.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967748943,26.53687936,184.14,183.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967749146,26.53687936,184.14,184.0,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734967749741,26.53687936,184.14,184.05,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734967750443,28.18147936,184.17,184.07,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734967751750,1.665,184.2,184.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967752641,1.5484,184.21,184.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967752844,26.53687936,184.22,184.08,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734967753347,26.53687936,184.22,184.13,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734967753841,26.53687936,184.25,184.16,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734967754543,1.6335,184.26,184.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967755443,26.53687936,184.25,184.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734967756147,26.53687936,184.28,184.19,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734967756442,26.53687936,184.31,184.15,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734967756643,26.53687936,184.34,184.18,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967757342,26.53687936,184.34,184.25,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734967758447,26.53687936,184.37,184.28,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734967758642,4.8617,184.4,184.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967758851,26.53687936,184.4,184.24,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967759045,26.53687936,184.46,184.3,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967759241,26.53687936,184.46,184.31,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734967759642,0.82451799,184.45,184.31,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734967759950,31.40767936,184.49,184.31,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734967760142,31.40767936,184.49,184.33,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967760643,26.53687936,184.46,184.36,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734967760949,26.53687936,184.4,184.31,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1734967762046,26.53687936,184.43,184.31,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1734967762251,4.8708,184.49,184.31,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1734967762550,0.82418462,184.48,184.33,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967762741,3.2344,184.49,184.34,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734967763148,1.6043,184.49,184.34,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734967763454,26.53687936,184.53,184.39,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967763655,26.53687936,184.53,184.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967764946,26.53687936,184.5,184.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967765149,26.53687936,184.47,184.35,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967765349,26.53687936,184.44,184.34,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734967767353,26.53687936,184.44,184.35,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734967768254,26.53687936,184.44,184.34,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734967768657,26.53687936,184.44,184.35,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734967768952,1.6337,184.49,184.33,32.37687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967769153,1.6337,184.49,184.36,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967769345,26.53687936,184.53,184.37,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734967769548,28.17727936,184.56,184.39,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967769743,1.6404,184.56,184.42,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967769945,1.6404,184.56,184.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967770149,26.53687936,184.62,184.45,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967770456,0.82354924,184.61,184.48,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967770751,4.8094,184.66,184.46,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734967770752,4.8094,184.66,184.51,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967770949,3.2516,184.66,184.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967771149,26.53687936,184.65,184.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967771651,1.5578,184.73,184.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967771855,26.53687936,184.7,184.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967772248,1.5522,184.72,184.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967772454,26.53687936,184.64,184.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967772651,26.53687936,184.64,184.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967772855,26.53687936,184.64,184.5,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734967773156,26.53687936,184.64,184.55,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734967773356,26.53687936,184.68,184.51,32.37687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967773559,26.53687936,184.71,184.54,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967773748,26.53687936,184.71,184.59,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734967773954,26.53687936,184.71,184.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967774259,26.53687936,184.68,184.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967774660,26.53687936,184.65,184.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967775054,26.53687936,184.65,184.54,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734967775355,26.53687936,184.65,184.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967775550,26.53687936,184.62,184.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967775949,1.5596,184.61,184.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967776356,26.53687936,184.65,184.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967776856,1.5596,184.67,184.48,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967776857,26.53687936,184.62,184.48,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967777161,26.53687936,184.62,184.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967777360,26.53687936,184.65,184.56,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734967777759,26.53687936,184.65,184.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967778759,26.53687936,184.65,184.54,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734967778962,26.53687936,184.65,184.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967779758,1.5596,184.67,184.51,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967780464,1.5596,184.67,184.56,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734967780867,1.5596,184.67,184.51,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967781060,1.5596,184.67,184.56,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734967781967,1.5596,184.67,184.55,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734967782266,26.53687936,184.65,184.55,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734967782568,26.53687936,184.62,184.53,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734967783769,26.53687936,184.62,184.46,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734967783959,26.53687936,184.59,184.46,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734967784261,1.5314,184.58,184.49,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734967784464,1.6015,184.61,184.45,33.94787936]
["bitfinex-derivatives","SOLF0:USTF0",1734967785662,26.53687936,184.59,184.45,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1734967785966,1.6015,184.61,184.46,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967786560,1.6015,184.61,184.48,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967786760,1.5314,184.63,184.48,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967786969,26.53687936,184.62,184.45,28.10787936]
["bitfinex-derivatives","SOLF0:USTF0",1734967787166,26.53687936,184.59,184.46,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967787462,26.53687936,184.62,184.46,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967787660,26.53687936,184.59,184.45,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734967787867,26.53687936,184.52,184.41,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734967788066,26.53687936,184.52,184.41,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967788268,26.53687936,184.52,184.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967788473,3.1992,184.51,184.41,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734967788768,3.1992,184.51,184.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967788973,3.1992,184.51,184.45,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734967789172,1.5567,184.51,184.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967789472,1.5765,184.58,184.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967789672,1.5765,184.58,184.47,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734967789874,26.53687936,184.56,184.47,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734967790573,26.53687936,184.56,184.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967791572,26.53687936,184.56,184.48,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734967791770,26.53687936,184.56,184.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967791975,26.53687936,184.5,184.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967792171,26.53687936,184.5,184.37,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734967792370,26.53687936,184.47,184.35,65.54675186]
["bitfinex-derivatives","SOLF0:USTF0",1734967792567,3.3504,184.49,184.35,65.54675186]
["bitfinex-derivatives","SOLF0:USTF0",1734967792767,3.3504,184.49,184.35,92.08363122]
["bitfinex-derivatives","SOLF0:USTF0",1734967792768,1.686,184.49,184.35,92.08363122]
["bitfinex-derivatives","SOLF0:USTF0",1734967793067,1.6644,184.55,184.38,26.53687936]
["bitfinex-derivatives","SOLF0:USTF0",1734967793471,1.6644,184.55,184.46,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734967793678,1.6644,184.55,184.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967793880,1.6644,184.55,184.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967794976,1.686,184.56,184.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967795182,1.686,184.56,184.45,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734967795381,1.686,184.56,184.45,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734967795777,26.53687936,184.59,184.45,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734967795983,26.53687936,184.62,184.52,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734967796182,26.53687936,184.62,184.51,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967796386,26.53687936,184.59,184.51,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967797684,26.53687936,184.59,184.52,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734967797975,26.53687936,184.59,184.51,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967798182,26.53687936,184.59,184.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967798577,26.53687936,184.59,184.5,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734967800183,16.27634441,184.55,184.48,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734967800483,16.27634441,184.58,184.45,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734967800789,16.27634441,184.58,184.48,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734967801682,16.27634441,184.58,184.45,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734967801683,16.27634441,184.62,184.45,17.89254441]
["bitfinex-derivatives","SOLF0:USTF0",1734967801978,16.27634441,184.59,184.46,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967802178,16.27634441,184.59,184.49,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734967802380,16.27634441,184.59,184.46,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967802575,1.5818,184.66,184.49,16.27634441]
["bitfinex-derivatives","SOLF0:USTF0",1734967802780,1.5818,184.66,184.5,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734967802973,16.27634441,184.65,184.5,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734967803279,16.27634441,184.59,184.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967803780,16.27634441,184.62,184.52,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734967804080,16.27634441,184.62,184.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967804284,26.45083464,184.54,184.46,59.70675186]
["bitfinex-derivatives","SOLF0:USTF0",1734967804788,26.45083464,184.63,184.46,86.1575865]
["bitfinex-derivatives","SOLF0:USTF0",1734967805083,26.45083464,184.63,184.52,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734967805384,26.45083464,184.6,184.47,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734967805580,26.45083464,184.57,184.47,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1734967805786,26.45083464,184.57,184.47,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734967806786,26.45083464,184.57,184.45,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734967807084,4.7495,184.56,184.45,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734967807281,4.7495,184.56,184.47,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734967807479,4.7495,184.56,184.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967808781,4.7495,184.56,184.45,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734967808984,4.7495,184.56,184.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967809584,1.6193,184.56,184.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967810084,1.6193,184.56,184.49,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734967810378,3.1767,184.61,184.47,26.45083464]
["bitfinex-derivatives","SOLF0:USTF0",1734967810584,26.45083464,184.64,184.48,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734967810980,26.45083464,184.61,184.49,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734967811177,26.45083464,184.58,184.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967811377,26.45083464,184.64,184.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967811785,26.45083464,184.61,184.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967811980,26.45083464,184.58,184.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967812289,26.45083464,184.55,184.44,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734967813085,26.45083464,184.55,184.42,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1734967813679,26.45083464,184.55,184.42,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734967813882,26.45083464,184.52,184.41,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734967814081,26.45083464,184.55,184.41,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734967814283,0.82375423,184.54,184.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967814690,9.76833472,184.54,184.47,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734967814883,8.94458049,184.54,184.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967815486,26.45083464,184.49,184.31,59.70675186]
["bitfinex-derivatives","SOLF0:USTF0",1734967815678,26.45083464,184.49,184.34,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1734967815679,2.34318366,184.48,184.34,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1734967815877,3.323,184.57,184.34,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1734967815878,0.82398366,184.47,184.39,26.45083464]
["bitfinex-derivatives","SOLF0:USTF0",1734967816083,8.94354935,184.55,184.4,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734967816284,0.82383508,184.54,184.48,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734967816788,3.323,184.57,184.48,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734967816992,0.8235191,184.56,184.48,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734967817389,3.323,184.57,184.48,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734967817798,0.82344023,184.56,184.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967817990,0.82344023,184.56,184.47,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734967818584,0.82344023,184.56,184.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967818790,60.17300327,184.62,184.48,26.45083464]
["bitfinex-derivatives","SOLF0:USTF0",1734967818791,8.94844698,184.58,184.48,26.45083464]
["bitfinex-derivatives","SOLF0:USTF0",1734967818991,8.94844698,184.58,184.51,26.45083464]
["bitfinex-derivatives","SOLF0:USTF0",1734967819186,60.17300327,184.61,184.51,26.45083464]
["bitfinex-derivatives","SOLF0:USTF0",1734967819388,90.4517572,184.62,184.49,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734967819586,1.6739,184.63,184.49,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734967819789,0.82329615,184.61,184.49,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734967820089,0.82329773,184.6,184.49,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734967820285,1.64659028,184.6,184.49,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734967821180,1.64659028,184.6,184.51,26.45083464]
["bitfinex-derivatives","SOLF0:USTF0",1734967821591,1.64659028,184.6,184.59,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734967822088,1.64659028,184.6,184.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967822888,1.64659028,184.6,184.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967823394,1.64659028,184.6,184.51,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967823890,1.64659028,184.6,184.52,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734967824893,26.45083464,184.59,184.51,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967825084,28.82572446,184.59,184.42,26.45083464]
["bitfinex-derivatives","SOLF0:USTF0",1734967825291,0.82342193,184.58,184.47,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734967825588,0.82342193,184.58,184.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967825795,9.77812245,184.58,184.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967825991,26.45083464,184.56,184.4,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734967826183,8.95470052,184.58,184.4,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734967826184,26.45083464,184.5,184.4,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734967826583,26.45083464,184.5,184.39,88.76805377]
["bitfinex-derivatives","SOLF0:USTF0",1734967826790,2.37549322,184.49,184.39,88.76805377]
["bitfinex-derivatives","SOLF0:USTF0",1734967827090,26.45083464,184.47,184.39,88.76805377]
["bitfinex-derivatives","SOLF0:USTF0",1734967827294,26.45083464,184.41,184.39,82.23585377]
["bitfinex-derivatives","SOLF0:USTF0",1734967827595,26.45083464,184.41,184.38,165.16773533]
["bitfinex-derivatives","SOLF0:USTF0",1734967828591,26.45083464,184.44,184.38,165.16773533]
["bitfinex-derivatives","SOLF0:USTF0",1734967829490,26.45083464,184.47,184.38,165.16773533]
["bitfinex-derivatives","SOLF0:USTF0",1734967829696,26.45083464,184.47,184.38,151.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1734967830602,26.45083464,184.53,184.38,151.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1734967830798,26.45083464,184.53,184.39,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734967830996,26.45083464,184.53,184.42,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734967831498,26.45083464,184.53,184.39,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734967831699,26.45083464,184.53,184.43,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734967832000,26.45083464,184.53,184.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967833505,26.45083464,184.5,184.39,2.03530845]
["bitfinex-derivatives","SOLF0:USTF0",1734967833894,26.45083464,184.5,184.39,4.75110845]
["bitfinex-derivatives","SOLF0:USTF0",1734967834094,26.45083464,184.53,184.39,2.03530845]
["bitfinex-derivatives","SOLF0:USTF0",1734967834490,26.45083464,184.5,184.39,2.03530845]
["bitfinex-derivatives","SOLF0:USTF0",1734967834703,26.45083464,184.47,184.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967835005,26.45083464,184.5,184.37,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734967835496,26.45083464,184.5,184.34,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967835700,26.45083464,184.47,184.33,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734967836005,26.45083464,184.44,184.33,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734967836694,26.45083464,184.44,184.3,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734967836895,26.45083464,184.38,184.27,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734967837403,1.0693,184.43,184.27,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734967837800,0.82427194,184.42,184.27,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734967838311,26.45083464,184.41,184.27,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734967838492,0.82427194,184.4,184.27,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734967838697,26.45083464,184.41,184.27,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734967838901,0.82431975,184.4,184.27,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734967839096,7.50942418,184.43,184.27,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734967839303,7.50942418,184.43,184.29,26.45083464]
["bitfinex-derivatives","SOLF0:USTF0",1734967839499,7.50942418,184.43,184.34,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734967839704,30.03769674,184.46,184.34,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734967839898,0.82412437,184.45,184.34,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734967840108,30.03769674,184.46,184.35,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734967840305,0.82414085,184.45,184.35,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734967840501,26.45083464,184.44,184.29,26.45083464]
["bitfinex-derivatives","SOLF0:USTF0",1734967840807,0.82414085,184.43,184.32,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734967841002,26.45083464,184.41,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967841201,26.45083464,184.41,184.31,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734967841503,0.82429384,184.4,184.31,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734967841710,0.82429384,184.4,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967842002,26.45083464,184.41,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967842198,26.45083464,184.38,184.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734967844697,26.45083464,184.38,184.26,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734967844905,0.82447703,184.37,184.26,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734967845107,26.45083464,184.31,184.21,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1734967845401,26.45083464,184.34,184.21,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1734967845602,56.48853138,184.41,184.21,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1734967845815,0.82455073,184.4,184.21,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1734967846103,0.82455073,184.4,184.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967846607,7.50942418,184.37,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734967846902,7.50942418,184.37,184.23,26.45083464]
["bitfinex-derivatives","SOLF0:USTF0",1734967847202,1.0695,184.41,184.26,26.45083464]
["bitfinex-derivatives","SOLF0:USTF0",1734967847402,7.50942418,184.42,184.29,26.45083464]
["bitfinex-derivatives","SOLF0:USTF0",1734967847603,7.50942418,184.42,184.3,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734967848105,57.55803138,184.47,184.31,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734967848306,0.82411482,184.46,184.31,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734967848507,0.82411482,184.46,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734967848708,8.333539,184.46,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734967848905,0.82411482,184.45,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734967849504,27.27494047,184.44,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734967849701,0.82410583,184.43,184.31,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734967849902,26.45083464,184.41,184.31,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734967850297,26.45083464,184.41,184.31,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734967850503,26.45083464,184.41,184.31,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734967850798,26.45083464,184.38,184.24,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734967851000,26.45083464,184.38,184.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734967852202,26.45083464,184.38,184.29,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734967852408,26.45083464,184.38,184.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734967853507,26.45083464,184.38,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734967853709,26.45083464,184.38,184.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967854311,2.7164,184.34,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734967854499,2.7164,184.34,184.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967855009,2.7164,184.33,184.27,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734967855210,26.45083464,184.38,184.27,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734967855711,1.0704,184.37,184.27,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734967855907,1.0704,184.37,184.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967856104,1.0704,184.37,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734967856307,16.31428479,184.36,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734967856513,2.7167,184.32,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734967856811,1.0704,184.37,184.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967857012,7.50942418,184.38,184.25,16.31428479]
["bitfinex-derivatives","SOLF0:USTF0",1734967857712,2.7158,184.37,184.25,16.31428479]
["bitfinex-derivatives","SOLF0:USTF0",1734967857911,46.35198153,184.41,184.25,16.31428479]
["bitfinex-derivatives","SOLF0:USTF0",1734967858406,0.82435297,184.4,184.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967858609,16.31428479,184.38,184.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967859601,2.7166,184.32,184.26,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734967859810,16.31428479,184.38,184.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967860213,2.7161,184.36,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734967860414,16.31428479,184.38,184.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967861517,30.03769674,184.41,184.28,16.31428479]
["bitfinex-derivatives","SOLF0:USTF0",1734967861707,7.50942418,184.4,184.28,16.31428479]
["bitfinex-derivatives","SOLF0:USTF0",1734967862007,7.50942418,184.4,184.29,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734967862210,16.31428479,184.36,184.24,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734967862810,16.31428479,184.42,184.25,16.31428479]
["bitfinex-derivatives","SOLF0:USTF0",1734967863510,61.87350677,184.42,184.25,16.31428479]
["bitfinex-derivatives","SOLF0:USTF0",1734967863709,45.55922198,184.42,184.28,16.31428479]
["bitfinex-derivatives","SOLF0:USTF0",1734967863910,2.7154,184.4,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734967864214,45.55922198,184.42,184.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967864419,7.50942418,184.45,184.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967864620,7.50942418,184.45,184.38,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734967865212,2.7149,184.43,184.38,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734967865515,16.31428479,184.45,184.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967865708,2.716,184.36,184.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967865913,16.31428479,184.42,184.3,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734967866112,0.82430879,184.41,184.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734967866308,16.31428479,184.39,184.26,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734967866510,16.31428479,184.33,184.24,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734967866712,16.31428479,184.3,184.17,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734967867004,16.31428479,184.27,184.15,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734967867206,2.7181,184.22,184.14,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734967867507,16.31428479,184.24,184.11,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734967867712,16.31428479,184.24,184.11,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734967868216,16.31428479,184.24,184.11,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734967868415,2.7189,184.17,184.09,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734967868613,2.7189,184.17,184.09,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734967868808,16.31428479,184.21,184.09,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734967869013,16.31428479,184.21,184.06,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734967869316,16.31428479,184.15,184.01,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734967869518,2.7198,184.1,184.01,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734967869711,16.31428479,184.15,184.01,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734967869920,16.31428479,184.12,184.01,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734967870110,29.68334753,184.14,184.01,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734967870317,29.68334753,184.14,184.01,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734967870617,2.7198,184.11,184.01,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734967870807,2.7198,184.11,184.01,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734967871008,29.68334753,184.14,184.01,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734967871818,29.68334753,184.14,184.01,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734967872022,26.57584753,184.17,184.01,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734967873020,26.57584753,184.17,184.03,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967873218,1.5864,184.19,184.03,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967873615,1.5864,184.19,184.06,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967873919,1.0,184.21,184.09,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967874224,1.0,184.21,184.12,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967874513,1.0,184.21,184.13,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734967874716,1.0,184.21,184.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734967875710,1.0,184.21,184.15,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967876016,1.0,184.21,184.16,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734967876414,1.5262,184.31,184.16,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734967877121,1.5262,184.31,184.19,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734967877522,1.5262,184.31,184.16,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734967877721,2.7173,184.27,184.16,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734967878318,1.5262,184.31,184.16,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734967878518,26.57584753,184.29,184.16,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734967878718,26.57584753,184.23,184.1,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734967878926,2.719,184.16,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734967879123,26.57584753,184.2,184.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967879322,2.58,184.22,184.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734967879524,26.57584753,184.26,184.08,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967879717,26.57584753,184.26,184.11,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967880122,26.57584753,184.26,184.08,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967880317,26.57584753,184.26,184.11,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967880928,26.57584753,184.26,184.08,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967881422,26.57584753,184.29,184.12,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967881623,26.57584753,184.26,184.13,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734967882524,2.7183,184.21,184.15,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734967883722,26.57584753,184.26,184.13,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734967884023,26.57584753,184.23,184.06,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734967884218,26.57584753,184.2,184.06,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1734967884621,26.57584753,184.17,184.06,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1734967884827,26.57584753,184.17,184.02,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734967885020,26.57584753,184.14,184.02,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734967885526,2.5969,184.19,184.03,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967886022,71.77584753,184.41,184.06,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967886023,26.57584753,184.23,184.06,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967886228,26.57584753,184.29,184.12,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967886420,26.57584753,184.29,184.13,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734967886620,26.57584753,184.26,184.17,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734967886933,26.57584753,184.23,184.13,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734967887228,26.57584753,184.26,184.13,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734967887429,26.57584753,184.29,184.13,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734967887830,2.7173,184.27,184.21,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734967888124,26.57584753,184.35,184.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967888325,3.2828,184.4,184.23,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967888530,1.6744,184.4,184.26,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967889129,2.7156,184.39,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734967889928,2.7156,184.39,184.3,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734967890129,2.7156,184.39,184.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967890528,2.7153,184.41,184.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967890835,2.7153,184.41,184.31,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734967891332,2.715,184.43,184.36,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734967891529,26.57584753,184.47,184.32,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967891825,1.5505,184.48,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734967892030,26.57584753,184.53,184.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967892222,26.57584753,184.53,184.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967892427,26.57584753,184.53,184.39,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734967892827,26.57584753,184.5,184.39,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734967893134,2.7147,184.45,184.37,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734967893833,26.57584753,184.47,184.36,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734967894034,26.57584753,184.44,184.31,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734967894231,26.57584753,184.41,184.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967894435,2.7159,184.37,184.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967895034,26.57584753,184.38,184.26,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967895235,26.57584753,184.35,184.24,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734967895834,26.57584753,184.35,184.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1734967896033,26.57584753,184.29,184.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967896234,26.57584753,184.26,184.15,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734967896434,26.57584753,184.26,184.15,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734967896629,26.57584753,184.26,184.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967897935,26.57584753,184.32,184.14,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967898327,26.57584753,184.32,184.18,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734967898733,26.57584753,184.32,184.14,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967898933,2.7176,184.25,184.16,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734967899339,2.7179,184.23,184.16,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734967899539,26.57584753,184.26,184.14,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734967900047,26.57584753,184.26,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734967900540,26.57584753,184.29,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734967900844,26.57584753,184.29,184.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967901444,26.57584753,184.26,184.09,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1734967901745,26.57584753,184.26,184.11,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967901945,26.57584753,184.29,184.14,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967902945,26.57584753,184.29,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734967903349,26.57584753,184.29,184.14,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967904143,26.57584753,184.26,184.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967904450,26.57584753,184.26,184.09,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734967904451,26.57584753,184.23,184.09,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734967904850,2.6458,184.22,184.09,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1734967905447,2.6458,184.22,184.09,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734967905650,26.57584753,184.17,184.06,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734967905844,26.57584753,184.14,184.01,2.25253985]
["bitfinex-derivatives","SOLF0:USTF0",1734967906043,1.6893,184.13,184.01,2.25253985]
["bitfinex-derivatives","SOLF0:USTF0",1734967906248,26.57584753,184.11,184.01,2.25253985]
["bitfinex-derivatives","SOLF0:USTF0",1734967906649,26.57584753,184.08,183.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734967906857,26.57584753,184.08,183.98,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734967908153,1.0086,184.12,183.98,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734967908154,26.57584753,184.11,183.98,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734967908854,28.21484753,184.11,183.98,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734967909254,2.7207,184.04,183.98,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734967909456,2.7207,184.04,183.96,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1734967910255,2.7208,184.03,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734967910452,26.57584753,184.05,183.94,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734967910652,26.57584753,184.05,183.94,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734967910852,2.7214,184.0,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734967911054,26.57584753,184.05,183.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967911253,26.57584753,184.02,183.88,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734967911448,2.7221,183.95,183.87,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734967911653,26.57584753,183.99,183.87,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734967912253,2.7222,183.94,183.87,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734967912449,26.57584753,183.99,183.85,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734967912656,26.57584753,183.96,183.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967912852,2.7225,183.92,183.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967913053,1.0097,183.98,183.81,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967913253,26.57584753,183.96,183.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734967913457,26.57584753,183.93,183.79,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734967913655,26.57584753,183.93,183.81,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734967914653,26.57584753,183.93,183.85,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734967914854,26.57584753,183.93,183.79,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734967914855,26.57584753,183.96,183.79,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734967915365,26.57584753,183.96,183.81,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967915656,1.0097,183.98,183.81,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967916261,2.7225,183.92,183.85,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734967916559,1.0097,183.98,183.81,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967916759,26.57584753,183.99,183.84,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967916960,3.3276,184.01,183.84,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967917359,26.57584753,183.99,183.84,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967917761,2.7222,183.95,183.88,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734967917958,26.57584753,183.99,183.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734967918359,3.3276,184.01,183.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734967919564,2.7218,183.97,183.91,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734967919862,2.7218,183.97,183.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734967920363,2.7218,183.97,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734967920668,2.7219,183.96,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734967920853,3.3276,184.01,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734967921259,26.57584753,184.08,183.9,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967921457,26.57584753,184.08,183.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734967921663,26.57584753,184.11,183.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734967921963,26.57584753,184.05,183.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734967922462,26.57584753,184.05,183.91,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734967922463,26.57584753,184.05,183.98,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734967922766,26.57584753,184.08,183.93,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967923065,2.7205,184.06,183.93,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967923260,2.7205,184.06,183.99,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734967923461,26.57584753,184.05,183.91,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734967924164,26.57584753,184.08,183.93,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967924562,2.721,184.02,183.93,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967924765,26.57584753,184.05,183.91,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734967924965,26.57584753,184.02,183.91,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734967925662,26.57584753,184.05,183.91,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734967925862,2.7213,184.0,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734967926167,26.57584753,184.05,183.91,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734967926365,2.721,184.01,183.95,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734967926672,26.57584753,184.05,183.91,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734967927059,26.57584753,184.08,183.93,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967927263,26.57584753,184.11,183.93,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967927461,2.7209,184.02,183.97,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734967927667,26.57584753,184.05,183.91,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734967928359,26.57584753,184.11,183.93,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967928556,4.1882,184.12,183.96,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967928760,2.72,184.08,184.01,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734967928962,26.57584753,184.11,183.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734967929162,26.57584753,184.08,183.93,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967929367,2.7207,184.03,183.98,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734967929567,26.57584753,184.08,183.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734967929865,26.57584753,184.08,183.93,33.01584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967930066,26.57584753,184.08,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734967930667,2.7204,184.06,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734967930865,26.57584753,184.08,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734967931262,26.57584753,184.11,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734967931763,4.1882,184.12,183.93,33.01584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967931764,2.7198,184.1,184.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734967932161,26.57584753,184.16,184.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734967932368,2.7191,184.14,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734967932664,3.2156,184.21,184.03,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734967932869,1.6413,184.21,184.05,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967933063,26.57584753,184.16,184.03,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734967933258,26.57584753,184.13,184.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734967933559,1.0092,184.12,184.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734967933763,26.57584753,184.1,184.01,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734967933966,26.57584753,184.07,183.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734967934170,26.57584753,184.04,183.93,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734967934366,29.29704753,184.01,183.95,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734967934563,26.57584753,184.01,183.89,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734967934769,26.57584753,183.98,183.89,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734967935467,2.7219,183.96,183.89,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1734967935669,26.57584753,183.95,183.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734967935969,28.25204753,183.95,183.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734967937471,2.7225,183.91,183.84,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734967937768,26.57584753,183.92,183.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734967937965,26.57584753,183.92,183.8,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734967938170,26.57584753,183.89,183.77,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734967939170,26.57584753,183.89,183.8,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734967939375,26.57584753,183.89,183.77,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734967939577,1.6762,183.95,183.77,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734967939578,2.7222,183.94,183.87,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734967939776,7.47571909,183.99,183.77,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734967939777,26.57584753,183.99,183.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734967940069,29.29734753,183.99,183.91,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734967940275,2.7215,183.99,183.86,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967940874,2.7211,184.01,183.86,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967941066,26.57584753,184.02,183.86,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967941471,30.0146636,184.09,183.99,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967941671,30.0146636,184.09,184.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734967941872,30.0146636,184.09,184.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734967942072,30.0146636,184.09,184.03,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967942274,30.0146636,184.1,184.03,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967942474,149.3794066,184.14,184.0,34.66544753]
["bitfinex-derivatives","SOLF0:USTF0",1734967943176,149.3794066,184.14,184.04,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734967943177,2.7197,184.1,184.04,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734967943475,2.7197,184.1,184.0,34.66544753]
["bitfinex-derivatives","SOLF0:USTF0",1734967943972,2.7195,184.12,184.0,34.66544753]
["bitfinex-derivatives","SOLF0:USTF0",1734967944167,26.57584753,184.12,183.9,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734967944476,26.57584753,184.08,183.9,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734967944976,26.57584753,184.08,183.9,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734967945171,26.57584753,184.08,183.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734967945975,2.7205,184.05,183.97,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734967946465,26.57584753,184.08,183.95,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734967946669,26.57584753,184.08,183.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734967947073,26.57584753,184.05,183.9,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734967947274,1.0132,184.04,183.9,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734967947569,27.58904753,184.04,183.87,33.13584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967948174,2.721,184.02,183.94,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734967948378,2.721,184.02,183.87,33.13584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967948770,2.7213,183.99,183.92,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734967949269,2.7217,183.97,183.91,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734967949467,16.50417945,184.03,183.87,33.13584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967949669,9.00993061,184.03,183.87,33.13584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967951077,16.50298473,184.06,183.97,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734967951273,9.00993061,184.06,183.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967951481,9.00993061,184.06,184.0,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734967951676,19.13769206,184.1,183.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967951875,2.721,184.02,183.92,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734967952082,26.57584753,184.04,183.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967952377,2.7222,183.94,183.88,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734967952586,26.57584753,183.98,183.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967953075,9.00993061,183.97,183.89,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734967953279,9.00993061,183.97,183.87,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967953474,9.00993061,183.97,183.92,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734967953677,16.50454926,184.03,183.87,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967953977,2.7212,184.01,183.94,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734967954177,9.00993061,184.03,183.87,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967954579,2.7212,184.0,183.94,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734967955078,2.7213,183.99,183.94,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734967955677,2.7212,184.01,183.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967955881,26.57584753,184.04,183.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967956476,26.57584753,184.07,183.95,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734967956681,26.57584753,184.07,183.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967956883,116.74076815,184.14,183.95,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967957085,2.72,184.09,184.04,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734967957986,90.16492062,184.14,184.01,33.13584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967958280,90.16492062,184.14,184.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734967958486,90.16492062,184.14,184.01,33.13584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967958685,90.16492062,184.14,184.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967958985,2.7197,184.11,184.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967959177,90.16492062,184.14,184.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967959376,2.7199,184.09,184.04,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734967959577,26.57584753,184.12,184.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967959776,90.16492062,184.14,184.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967959989,92.88402062,184.14,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734967960184,90.16492062,184.14,184.01,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967960584,90.16492062,184.14,184.11,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734967960785,90.16492062,184.14,184.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967960987,26.57584753,184.21,184.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967961286,0.8255576,184.2,184.05,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734967961487,26.57584753,184.17,184.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967962381,26.57584753,184.21,184.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967962576,0.82558208,184.2,184.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967962783,2.7188,184.17,184.11,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734967962988,26.57584753,184.21,184.05,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734967963184,26.57584753,184.18,184.05,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734967963391,0.82563208,184.17,184.05,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734967964092,26.57584753,184.21,184.05,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734967964284,0.82558688,184.2,184.05,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734967964485,0.82558688,184.2,184.07,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967964686,1.0138,184.23,184.07,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967964889,0.82534214,184.22,184.07,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967965094,1.0138,184.23,184.14,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734967965095,2.7183,184.2,184.14,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734967965386,30.00021726,184.29,184.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967965589,0.8251969,184.28,184.23,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734967965787,30.00021726,184.29,184.14,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967965987,30.00021726,184.29,184.15,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734967966188,30.00021726,184.29,184.16,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734967966382,26.57584753,184.27,184.16,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734967966791,26.57584753,184.27,184.17,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734967967290,26.57584753,184.27,184.16,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734967967591,26.57584753,184.27,183.97,50.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734967967789,26.57584753,184.24,184.08,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734967967991,26.57584753,184.24,184.14,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734967968388,2.718,184.21,184.14,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734967968593,26.57584753,184.24,184.14,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734967968995,26.57584753,184.27,184.08,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734967969291,26.57584753,184.27,184.1,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967969494,2.7176,184.23,184.17,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734967969692,26.57584753,184.27,184.1,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967970490,2.7173,184.25,184.2,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734967972191,2.7177,184.23,184.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734967973097,2.7174,184.25,184.2,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734967973592,26.57584753,184.27,184.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734967973792,26.57584753,184.33,184.14,33.13584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967973993,0.82500833,184.32,184.17,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967974193,2.7164,184.32,184.2,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967974494,2.7164,184.32,184.27,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734967975195,26.57584753,184.36,184.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967975196,2.7161,184.34,184.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967975790,2.7161,184.34,184.29,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734967976196,2.7162,184.33,184.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967976392,2.7162,184.33,184.27,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734967976796,2.7164,184.32,184.27,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734967976991,26.57584753,184.35,184.26,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734967977796,2.7168,184.29,184.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967977996,26.57584753,184.35,184.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967979198,2.7163,184.32,184.27,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734967979598,2.7161,184.34,184.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967979799,29.15414753,184.38,184.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967979992,28.13954753,184.38,184.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967980393,2.7159,184.36,184.31,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734967980593,28.13954753,184.38,184.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967980797,26.57584753,184.35,184.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967980999,7.50005431,184.5,184.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967981194,7.50005431,184.5,184.26,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967981195,30.72304753,184.45,184.26,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967981391,30.72304753,184.45,184.27,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734967981802,30.72304753,184.45,184.28,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734967982097,26.57584753,184.42,184.28,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734967982303,30.72304753,184.45,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734967982896,2.7149,184.43,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734967983097,26.57584753,184.42,184.28,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734967983702,2.7156,184.38,184.31,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734967983904,26.57584753,184.42,184.31,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734967984399,26.57584753,184.42,184.28,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734967984400,26.57584753,184.39,184.28,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734967984603,26.57584753,184.36,184.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967984797,2.7161,184.35,184.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967984997,2.7161,184.35,184.29,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734967985202,26.57584753,184.36,184.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967985401,2.7164,184.33,184.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967985602,26.57584753,184.36,184.21,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734967985901,26.57584753,184.3,184.19,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734967986099,26.57584753,184.3,184.19,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734967986697,29.29264753,184.3,184.19,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734967987100,26.57584753,184.3,184.19,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734967987297,2.717,184.29,184.19,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734967987602,26.57584753,184.3,184.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967988103,26.57584753,184.33,184.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967988400,2.7166,184.32,184.19,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967988596,1.0117,184.34,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734967989403,2.7167,184.31,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734967990101,2.7171,184.29,184.19,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967990895,2.7171,184.28,184.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967991095,26.57584753,184.33,184.16,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734967991296,26.57584753,184.3,184.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967991497,2.7173,184.27,184.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967991903,26.57584753,184.33,184.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967992200,1.0117,184.34,184.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967993205,2.7169,184.3,184.25,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734967993598,2.7174,184.26,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734967993802,26.57584753,184.3,184.16,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734967993999,26.57584753,184.27,184.14,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1734967994198,2.7178,184.23,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734967994395,26.57584753,184.32,184.14,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1734967994602,26.57584753,184.32,184.17,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967994902,1.0117,184.34,184.18,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734967995107,29.77244753,184.35,184.2,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734967995405,3.1966,184.35,184.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967995904,3.1966,184.35,184.27,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734967995905,2.7167,184.31,184.27,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734967996206,3.1966,184.35,184.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734967996395,2.7165,184.32,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734967996596,1.6734,184.35,184.22,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734967997203,28.24924753,184.35,184.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734967997596,2.7166,184.32,184.27,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734967997801,28.24924753,184.35,184.27,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734967997997,2.7171,184.29,184.24,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734967998198,26.57584753,184.32,184.18,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1734967998406,26.57584753,184.29,184.18,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1734967998605,26.57584753,184.29,184.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734967998801,26.57584753,184.26,184.15,2.25093134]
["bitfinex-derivatives","SOLF0:USTF0",1734967998997,1.5394,184.25,184.15,2.25093134]
["bitfinex-derivatives","SOLF0:USTF0",1734967999206,26.57584753,184.23,184.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734967999408,26.57584753,184.2,184.03,147.78295347]
["bitfinex-derivatives","SOLF0:USTF0",1734967999605,26.57584753,184.17,184.05,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734967999912,26.57584753,184.14,183.99,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1734968000098,1.5914,184.13,184.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968000298,2.7196,184.11,184.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968000499,1.5914,184.13,184.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968000705,1.5914,184.13,184.01,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1734968001308,2.7198,184.1,184.02,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734968001702,1.5914,184.13,184.01,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1734968001901,1.5914,184.13,183.99,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734968001902,26.57584753,184.11,183.99,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734968002108,1.0125,184.1,183.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968002509,1.0125,184.1,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734968002709,1.0125,184.1,183.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968002912,26.57584753,184.08,183.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968003406,26.57584753,184.05,183.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968003911,26.57584753,184.08,183.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968004108,1.0125,184.1,183.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968004414,1.5914,184.13,183.96,32.59584753]
["bitfinex-derivatives","SOLF0:USTF0",1734968004613,1.5914,184.13,183.99,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734968004912,2.7201,184.07,184.0,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734968005109,26.57584753,184.08,183.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968005506,2.7202,184.07,183.99,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734968005707,2.7202,184.07,183.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968006112,2.7199,184.09,184.01,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734968006415,2.7199,184.09,183.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968006713,2.7196,184.11,183.99,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734968006916,2.7196,184.11,184.0,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734968007115,2.7193,184.13,184.0,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734968008310,26.57584753,184.17,184.0,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734968008616,26.57584753,184.1,183.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968009014,1.5309,184.09,183.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734968010517,2.7205,184.05,183.99,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734968011916,2.7205,184.05,184.0,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734968012112,2.7207,184.04,183.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734968012312,26.57584753,184.07,183.94,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734968012517,26.57584753,184.04,183.95,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734968012706,26.57584753,184.01,183.9,0.22045]
["bitfinex-derivatives","SOLF0:USTF0",1734968013113,26.57584753,184.01,183.9,2.94305]
["bitfinex-derivatives","SOLF0:USTF0",1734968014215,2.7221,183.94,183.9,0.22045]
["bitfinex-derivatives","SOLF0:USTF0",1734968014618,26.57584753,183.98,183.9,0.22045]
["bitfinex-derivatives","SOLF0:USTF0",1734968014816,1.5955,183.97,183.9,0.22045]
["bitfinex-derivatives","SOLF0:USTF0",1734968015117,1.5955,183.97,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968015118,26.57584753,183.92,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968016118,26.57584753,183.92,183.81,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734968017011,26.57584753,183.92,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968017220,26.57584753,183.95,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968018024,2.7224,183.92,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968018316,26.57584753,183.95,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968019624,2.7226,183.91,183.85,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734968019826,26.57584753,183.95,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968020023,29.29784753,183.95,183.88,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734968020222,2.61,183.97,183.81,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734968020617,26.57584753,183.95,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968020819,2.7227,183.9,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968021223,26.57584753,183.95,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968021819,2.61,183.97,183.81,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734968022015,2.61,183.97,183.85,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734968022221,26.57584753,183.95,183.81,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734968022830,2.7225,183.91,183.81,26.57584753]
["bitfinex-derivatives","SOLF0:USTF0",1734968023031,26.57584753,183.95,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968023430,2.7227,183.9,183.85,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734968023632,26.57584753,183.95,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968023928,2.7226,183.91,183.86,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734968024134,26.57584753,183.95,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968024334,26.57584753,183.92,183.8,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734968024534,2.7231,183.88,183.83,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734968025232,26.57584753,183.92,183.76,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1734968025433,2.723,183.88,183.83,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734968026130,16.39077882,183.93,183.83,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734968026326,16.39077882,183.93,183.77,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1734968026529,16.39077882,183.96,183.79,16.39077882]
["bitfinex-derivatives","SOLF0:USTF0",1734968027130,16.39077882,183.93,183.77,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734968027334,2.7233,183.86,183.81,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734968027533,16.39077882,183.9,183.77,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734968027931,16.39077882,183.9,183.73,16.39077882]
["bitfinex-derivatives","SOLF0:USTF0",1734968028125,16.39077882,183.87,183.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968028338,2.7238,183.83,183.78,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734968028737,16.39077882,183.87,183.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734968028937,17.96207882,183.87,183.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968029135,17.96207882,183.87,183.72,16.39077882]
["bitfinex-derivatives","SOLF0:USTF0",1734968029336,2.7233,183.86,183.81,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734968029538,1.5713,183.87,183.72,16.39077882]
["bitfinex-derivatives","SOLF0:USTF0",1734968030137,1.5713,183.87,183.71,26.64764192]
["bitfinex-derivatives","SOLF0:USTF0",1734968030435,1.5713,183.87,183.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968030834,2.7236,183.84,183.79,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734968031035,2.7236,183.84,183.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968031036,26.64764192,183.92,183.74,26.64764192]
["bitfinex-derivatives","SOLF0:USTF0",1734968031235,4.1866,183.95,183.77,26.64764192]
["bitfinex-derivatives","SOLF0:USTF0",1734968031435,2.7225,183.92,183.87,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734968031639,4.1866,183.95,183.87,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734968031835,2.7223,183.93,183.87,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734968032140,4.1866,183.95,183.87,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734968033341,2.7224,183.92,183.88,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734968033641,1.6425,183.95,183.83,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968034039,26.64764192,183.99,183.83,32.70764192]
["bitfinex-derivatives","SOLF0:USTF0",1734968035436,26.64764192,183.99,183.91,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734968035437,2.7218,183.96,183.91,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734968035637,26.64764192,183.99,183.91,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734968036036,2.7218,183.96,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734968036544,26.64764192,183.99,183.83,32.70764192]
["bitfinex-derivatives","SOLF0:USTF0",1734968036744,26.64764192,184.02,183.86,26.64764192]
["bitfinex-derivatives","SOLF0:USTF0",1734968037140,2.7213,184.0,183.95,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734968037340,26.64764192,184.02,183.91,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968037738,26.64764192,184.02,183.91,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734968037739,2.7219,183.96,183.91,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734968037945,26.64764192,183.99,183.86,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968038337,2.7218,183.96,183.89,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734968038544,26.64764192,183.99,183.86,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968038843,26.64764192,183.99,183.9,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734968039438,26.64764192,183.99,183.86,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968040441,26.64764192,184.02,183.86,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968041243,26.64764192,183.99,183.86,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968041949,26.64764192,183.96,183.83,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968042148,1.6308,184.04,183.88,26.64764192]
["bitfinex-derivatives","SOLF0:USTF0",1734968042345,7.50005431,184.06,183.91,26.64764192]
["bitfinex-derivatives","SOLF0:USTF0",1734968042545,7.50005431,184.06,183.94,26.64764192]
["bitfinex-derivatives","SOLF0:USTF0",1734968042943,7.50005431,184.12,183.97,26.64764192]
["bitfinex-derivatives","SOLF0:USTF0",1734968043147,7.50005431,184.12,184.0,26.64764192]
["bitfinex-derivatives","SOLF0:USTF0",1734968043343,7.50005431,184.12,183.92,300.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734968043344,7.50005431,184.12,184.11,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734968043551,7.50005431,184.12,184.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968043749,60.00043453,184.14,184.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968043750,26.64764192,184.14,184.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968044140,26.64764192,184.08,183.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968044450,26.64764192,184.08,183.93,26.64764192]
["bitfinex-derivatives","SOLF0:USTF0",1734968044451,26.64764192,184.08,183.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968044639,26.64764192,184.05,183.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968045452,26.64764192,184.08,183.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968045748,26.64764192,184.05,183.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968046250,26.64764192,184.05,183.97,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734968046451,26.64764192,184.05,183.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968046652,7.50005431,184.12,183.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968046653,26.64764192,184.08,183.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968047948,2.7207,184.04,183.97,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734968048449,26.64764192,184.08,183.94,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734968049549,26.64764192,184.08,183.93,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734968049947,26.64764192,184.05,183.93,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734968050149,16.372304,184.02,183.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968050344,16.372304,184.02,183.88,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734968050546,16.372304,183.99,183.88,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734968052151,26.61539473,183.99,183.88,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734968052356,26.61539473,183.99,183.87,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734968052557,2.7209,184.03,183.97,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734968052751,26.61539473,184.06,183.92,26.61539473]
["bitfinex-derivatives","SOLF0:USTF0",1734968052951,8.51555431,184.07,183.93,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734968053154,7.50005431,184.07,183.93,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734968053550,2.7206,184.04,183.93,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734968053753,7.50005431,184.07,183.93,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734968053953,26.61539473,184.09,183.93,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734968054652,2.7209,184.03,183.98,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734968054854,26.61539473,184.06,183.93,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734968055758,26.61539473,184.03,183.86,26.61539473]
["bitfinex-derivatives","SOLF0:USTF0",1734968056060,26.61539473,184.0,183.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968056359,2.7219,183.96,183.91,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734968056857,26.61539473,183.97,183.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734968057053,26.61539473,183.97,183.88,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734968058457,2.7224,183.92,183.86,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734968058760,26.61539473,183.97,183.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734968059256,26.61539473,183.94,183.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734968059563,26.61539473,183.94,183.82,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734968059860,2.7226,183.91,183.86,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734968060062,2.7226,183.91,183.82,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734968060463,26.61539473,183.97,183.82,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734968060956,2.7225,183.91,183.82,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734968061163,26.61539473,183.94,183.82,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734968061865,2.723,183.88,183.84,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734968062464,2.723,183.88,183.83,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734968062659,2.7231,183.87,183.83,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734968063160,26.61539473,183.94,183.83,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734968063375,2.7229,183.88,183.83,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734968064064,2.7234,183.85,183.81,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734968064266,26.61539473,183.91,183.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734968064469,26.61539473,183.91,183.76,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734968064663,26.61539473,183.88,183.76,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734968066163,26.61539473,183.94,183.76,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734968066164,26.61539473,183.91,183.76,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734968066561,0.8269628,183.9,183.76,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734968066763,26.61539473,183.91,183.76,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734968067165,26.61539473,183.91,183.8,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734968067369,26.61539473,183.88,183.72,28.20939473]
["bitfinex-derivatives","SOLF0:USTF0",1734968067562,26.61539473,183.88,183.72,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734968067759,26.61539473,183.85,183.7,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734968067963,26.61539473,183.82,183.7,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734968068166,2.7246,183.77,183.72,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734968068371,26.61539473,183.82,183.72,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734968068767,26.61539473,183.82,183.71,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734968068972,26.61539473,183.79,183.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734968069175,1.0154,183.78,183.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734968069372,26.61539473,183.76,183.66,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734968070172,26.61539473,183.76,183.63,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734968070479,2.7257,183.7,183.63,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734968070878,26.61539473,183.76,183.63,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734968071779,26.61539473,183.67,183.5,26.61539473]
["bitfinex-derivatives","SOLF0:USTF0",1734968071972,1.6532,183.66,183.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734968072179,1.6532,183.66,183.55,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734968072679,1.6532,183.66,183.51,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734968072880,1.6532,183.66,183.53,26.61539473]
["bitfinex-derivatives","SOLF0:USTF0",1734968073181,2.7264,183.65,183.53,26.61539473]
["bitfinex-derivatives","SOLF0:USTF0",1734968073779,2.7262,183.67,183.53,26.61539473]
["bitfinex-derivatives","SOLF0:USTF0",1734968074179,2.7262,183.67,183.55,16.42737019]
["bitfinex-derivatives","SOLF0:USTF0",1734968074381,2.7262,183.67,183.61,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734968074580,2.7258,183.69,183.55,16.42737019]
["bitfinex-derivatives","SOLF0:USTF0",1734968074784,16.42737019,183.74,183.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734968075881,2.7259,183.69,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734968076577,2.7259,183.69,183.64,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734968076986,2.7256,183.71,183.64,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734968077375,2.7253,183.73,183.67,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734968077582,2.7253,183.73,183.61,21.18197019]
["bitfinex-derivatives","SOLF0:USTF0",1734968077889,2.6002,183.76,183.61,21.18197019]
["bitfinex-derivatives","SOLF0:USTF0",1734968078186,1.583,183.76,183.61,21.18197019]
["bitfinex-derivatives","SOLF0:USTF0",1734968078585,1.583,183.76,183.61,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734968078979,1.583,183.76,183.61,21.18197019]
["bitfinex-derivatives","SOLF0:USTF0",1734968079180,2.725,183.74,183.61,21.18197019]
["bitfinex-derivatives","SOLF0:USTF0",1734968079787,16.42737019,183.78,183.64,16.42737019]
["bitfinex-derivatives","SOLF0:USTF0",1734968079986,2.7247,183.76,183.64,16.42737019]
["bitfinex-derivatives","SOLF0:USTF0",1734968080375,18.11587019,183.81,183.72,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734968082081,2.7244,183.77,183.72,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734968082377,18.11587019,183.81,183.71,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734968082975,18.11587019,183.81,183.69,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734968083185,2.7247,183.76,183.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734968083385,18.11587019,183.81,183.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734968083686,18.11587019,183.81,183.71,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734968083986,2.7243,183.78,183.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734968084185,1.6885,183.81,183.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734968084385,2.7238,183.82,183.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734968084583,16.42737019,183.9,183.73,16.42737019]
["bitfinex-derivatives","SOLF0:USTF0",1734968084781,16.42737019,183.9,183.74,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734968084986,2.7231,183.86,183.78,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734968085284,30.00021726,183.95,183.8,16.42737019]
["bitfinex-derivatives","SOLF0:USTF0",1734968085482,30.00021726,183.95,183.83,16.42737019]
["bitfinex-derivatives","SOLF0:USTF0",1734968085678,2.7217,183.96,183.88,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734968085986,16.42737019,184.0,183.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968086388,0.82670909,183.99,183.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968087486,2.7218,183.95,183.89,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734968088394,2.7219,183.94,183.88,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734968089485,2.7219,183.94,183.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968089684,16.42737019,184.0,183.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968089888,16.42737019,184.05,183.89,16.42737019]
["bitfinex-derivatives","SOLF0:USTF0",1734968090084,20.67817019,184.08,183.92,16.42737019]
["bitfinex-derivatives","SOLF0:USTF0",1734968090385,2.7202,184.06,183.95,16.42737019]
["bitfinex-derivatives","SOLF0:USTF0",1734968090594,60.00043453,184.1,183.96,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734968090785,2.7197,184.1,183.98,16.42737019]
["bitfinex-derivatives","SOLF0:USTF0",1734968091685,1.0138,184.15,184.06,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734968091884,1.0138,184.15,184.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968093682,2.7191,184.13,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968093885,1.0138,184.15,184.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968094090,1.0138,184.15,184.06,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734968094285,26.56488226,184.16,184.06,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734968094487,26.56488226,184.19,184.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968094688,1.5579,184.2,184.05,28.17958226]
["bitfinex-derivatives","SOLF0:USTF0",1734968094886,1.0139,184.22,184.05,28.17958226]
["bitfinex-derivatives","SOLF0:USTF0",1734968095388,26.56488226,184.26,184.08,26.56488226]
["bitfinex-derivatives","SOLF0:USTF0",1734968095592,26.56488226,184.23,184.09,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734968095986,26.56488226,184.23,184.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968096685,26.56488226,184.23,184.12,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734968097483,26.56488226,184.26,184.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968097691,26.56488226,184.26,184.11,26.56488226]
["bitfinex-derivatives","SOLF0:USTF0",1734968097885,28.14178226,184.29,184.11,26.56488226]
["bitfinex-derivatives","SOLF0:USTF0",1734968098087,2.7174,184.25,184.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734968098689,26.56488226,184.32,184.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968098888,26.56488226,184.35,184.19,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734968099092,26.56488226,184.35,184.2,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734968099286,2.7165,184.31,184.24,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734968099597,26.56488226,184.32,184.2,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734968099785,2.7171,184.27,184.2,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734968099986,26.56488226,184.29,184.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968100593,2.7173,184.26,184.18,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734968100795,26.56488226,184.26,184.13,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734968100993,26.56488226,184.26,184.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968101193,26.56488226,184.23,184.14,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734968101896,2.7181,184.2,184.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968102097,26.56488226,184.23,184.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968102389,2.7184,184.18,184.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968102599,26.56488226,184.2,184.1,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734968102791,26.56488226,184.2,184.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968102986,26.56488226,184.27,184.08,32.46488226]
["bitfinex-derivatives","SOLF0:USTF0",1734968103191,26.56488226,184.27,184.11,26.56488226]
["bitfinex-derivatives","SOLF0:USTF0",1734968103392,26.56488226,184.24,184.09,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734968103591,26.56488226,184.24,184.14,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734968103890,26.56488226,184.24,184.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968104091,26.56488226,184.27,184.15,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734968104396,26.56488226,184.24,184.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968104594,26.56488226,184.21,184.09,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734968104795,26.56488226,184.21,184.06,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734968105098,26.56488226,184.21,184.07,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734968105493,2.7187,184.16,184.07,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734968106498,2.7187,184.16,184.1,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734968107490,26.56488226,184.21,184.08,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734968107695,26.56488226,184.16,183.99,26.56488226]
["bitfinex-derivatives","SOLF0:USTF0",1734968107900,26.56488226,184.16,184.01,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734968108603,2.7192,184.13,184.01,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734968108798,26.56488226,184.16,184.01,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734968108999,2.7188,184.15,184.08,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734968109199,32.46488226,184.21,184.02,26.56488226]
["bitfinex-derivatives","SOLF0:USTF0",1734968109496,26.56488226,184.18,184.02,26.56488226]
["bitfinex-derivatives","SOLF0:USTF0",1734968109695,26.56488226,184.15,184.01,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734968109895,26.56488226,184.15,184.01,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734968110096,2.7197,184.1,184.03,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734968110296,2.7197,184.1,184.01,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734968110506,26.56488226,184.15,184.01,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734968110694,26.56488226,184.15,184.03,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734968110900,26.56488226,184.15,184.01,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734968111201,1.6279,184.14,184.01,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734968111401,2.72,184.07,184.02,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734968111598,1.6279,184.14,184.02,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734968111799,1.6279,184.14,184.01,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734968112002,1.6279,184.14,184.01,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734968112201,26.56488226,184.12,183.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968112704,26.56488226,184.12,183.97,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734968112902,2.7197,184.09,184.04,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734968113108,1.5653,184.13,183.99,26.56488226]
["bitfinex-derivatives","SOLF0:USTF0",1734968113307,27.57768226,184.19,184.02,26.56488226]
["bitfinex-derivatives","SOLF0:USTF0",1734968113508,2.7188,184.15,184.05,26.56488226]
["bitfinex-derivatives","SOLF0:USTF0",1734968113699,2.7188,184.15,184.06,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734968113900,2.7188,184.15,184.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734968114097,1.0128,184.19,184.06,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734968114298,17.35759425,184.19,184.06,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734968114704,2.7193,184.12,184.06,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734968115001,17.35759425,184.19,184.06,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734968116312,2.7188,184.16,184.1,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734968116513,1.0128,184.19,184.1,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734968117115,3.1932,184.22,184.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734968117315,3.1932,184.22,184.06,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734968117614,2.7186,184.17,184.11,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734968117911,3.1932,184.22,184.06,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734968118117,2.7193,184.12,184.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968118414,16.34479425,184.18,184.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968118616,2.7189,184.15,184.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968118815,16.34479425,184.18,184.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968119021,16.34479425,184.15,183.99,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734968119224,16.34479425,184.15,184.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968119420,2.7198,184.09,184.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968120123,2.7198,184.09,184.04,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734968120424,16.34479425,184.12,183.99,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734968120623,16.34479425,184.09,183.98,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1734968120827,16.34479425,184.09,183.98,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734968121025,16.34479425,184.06,183.93,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734968121222,16.34479425,184.06,183.95,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734968121423,2.721,184.01,183.95,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734968122021,16.34479425,184.06,183.93,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734968122226,16.34479425,184.06,183.93,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734968122427,2.7213,183.99,183.93,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734968122621,16.34479425,184.03,183.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968122823,16.34479425,184.03,183.88,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734968123023,2.7221,183.93,183.88,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734968123219,16.34479425,184.0,183.88,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734968123532,16.34479425,184.0,183.88,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734968123731,16.34479425,184.0,183.89,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734968124032,1.5909,184.01,183.88,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734968124222,16.34479425,183.97,183.84,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734968124419,1.5909,184.01,183.79,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734968124420,16.34479425,183.94,183.79,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734968124622,16.34479425,183.91,183.79,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734968124828,1.6078,183.9,183.79,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734968125224,1.014,183.93,183.79,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734968126426,16.34479425,183.94,183.79,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734968126626,16.34479425,183.97,183.81,16.34479425]
["bitfinex-derivatives","SOLF0:USTF0",1734968126924,1.018,183.98,183.84,16.34479425]
["bitfinex-derivatives","SOLF0:USTF0",1734968127119,2.7219,183.95,183.89,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734968127730,1.6078,183.99,183.87,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734968127923,1.6078,183.99,183.85,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1734968128121,26.62492609,183.96,183.85,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734968128423,26.62492609,183.96,183.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968129233,28.23272609,183.99,183.82,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968129527,2.722,183.94,183.87,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734968129829,26.62492609,183.96,183.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968130027,2.7234,183.84,183.74,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968130227,26.62492609,183.9,183.76,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734968130526,2.7243,183.78,183.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968130725,26.62492609,183.84,183.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968131125,26.62492609,183.84,183.73,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734968131320,2.7244,183.77,183.73,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734968132131,26.62492609,183.84,183.72,2.2561067]
["bitfinex-derivatives","SOLF0:USTF0",1734968132336,26.62492609,183.81,183.7,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734968132529,2.725,183.74,183.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968133027,26.62492609,183.87,183.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968133028,26.62492609,183.81,183.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968133237,2.7247,183.76,183.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968133434,26.62492609,183.81,183.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968133633,2.7243,183.78,183.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968133833,26.62492609,183.81,183.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968134235,2.7249,183.74,183.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968135134,26.62492609,183.81,183.67,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734968135435,26.62492609,183.81,183.69,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734968136528,26.62492609,183.81,183.7,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734968136731,2.7246,183.76,183.7,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734968136932,26.62492609,183.78,183.66,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734968137132,26.62492609,183.78,183.64,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734968137435,2.563,183.77,183.64,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734968138634,2.725,183.74,183.66,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734968138834,2.563,183.77,183.64,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734968139539,2.7252,183.72,183.67,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734968139736,2.563,183.77,183.64,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734968140032,2.7256,183.69,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734968140329,26.62492609,183.72,183.54,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968140538,2.7269,183.61,183.55,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734968140734,26.62492609,183.66,183.52,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734968141332,26.62492609,183.66,183.45,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968141333,26.62492609,183.6,183.45,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968141533,2.7282,183.52,183.45,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734968141930,26.62492609,183.6,183.43,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1734968142331,26.62492609,183.57,183.43,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1734968142526,26.62492609,183.51,183.39,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734968142935,26.62492609,183.48,183.37,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734968143135,2.7292,183.46,183.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968143331,27.64892609,183.54,183.36,32.52492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968143537,27.64892609,183.54,183.39,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968144035,2.7286,183.49,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734968144235,27.64892609,183.54,183.37,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734968144436,27.64892609,183.54,183.39,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968144437,1.024,183.54,183.39,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968144631,26.62492609,183.57,183.44,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734968144833,26.62492609,183.57,183.44,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734968145132,2.7283,183.51,183.44,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734968145326,26.62492609,183.54,183.37,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734968145531,26.62492609,183.58,183.42,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968146134,26.62492609,183.58,183.39,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968146438,26.62492609,183.55,183.39,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968147138,26.62492609,183.55,183.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968147540,26.62492609,183.55,183.42,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734968147731,26.62492609,183.55,183.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968148131,2.7287,183.49,183.41,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734968148335,2.7287,183.49,183.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968149436,2.7287,183.49,183.42,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734968150235,2.7288,183.48,183.42,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734968151041,2.7288,183.48,183.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968151042,26.62492609,183.52,183.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968151638,3.2273,183.54,183.39,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968152141,27.64892609,183.6,183.42,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968152543,26.62492609,183.57,183.42,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968152744,2.7282,183.52,183.46,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734968153336,2.7279,183.54,183.46,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734968153542,26.62492609,183.57,183.46,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734968153941,2.7282,183.52,183.46,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734968154147,26.62492609,183.57,183.46,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734968154442,2.7282,183.52,183.46,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734968154844,26.62492609,183.57,183.42,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968155040,27.64892609,183.6,183.42,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968155236,28.17122609,183.63,183.42,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968155437,26.62492609,183.66,183.48,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968155741,2.7268,183.61,183.49,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968155940,26.62492609,183.63,183.49,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968156137,26.62492609,183.6,183.49,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968156542,26.62492609,183.63,183.49,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968157241,26.62492609,183.63,183.56,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734968157444,26.62492609,183.63,183.49,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968157645,26.62492609,183.63,183.54,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734968158042,2.7272,183.59,183.49,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968158442,26.62492609,183.63,183.49,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968158741,2.7274,183.57,183.52,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734968159144,2.7274,183.57,183.49,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968160048,26.62492609,183.63,183.49,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968160639,26.62492609,183.66,183.49,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968161151,26.62492609,183.63,183.49,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968161951,2.6246,183.68,183.5,27.62746135]
["bitfinex-derivatives","SOLF0:USTF0",1734968162151,2.0,183.63,183.5,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968162749,28.62492609,183.63,183.49,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968162949,2.7267,183.62,183.58,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734968163154,2.0,183.63,183.5,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968163455,2.0,183.63,183.53,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968163649,26.62492609,183.72,183.56,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968164559,26.62492609,183.66,183.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968164755,26.62492609,183.63,183.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968165358,26.62492609,183.6,183.49,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734968166156,26.62492609,183.63,183.49,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734968166956,1.6739,183.64,183.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968166957,26.62492609,183.57,183.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968167153,26.62492609,183.54,183.42,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734968167559,26.62492609,183.51,183.42,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734968167950,2.7287,183.48,183.41,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734968168153,2.7287,183.48,183.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968168454,26.62492609,183.51,183.37,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734968168660,2.729,183.46,183.4,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734968169249,26.62492609,183.51,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734968169250,2.7297,183.42,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734968169456,26.62492609,183.48,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968169657,5.9,183.49,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968169857,2.7288,183.48,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734968170060,5.9,183.49,183.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968170550,5.9,183.49,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968170750,26.62492609,183.48,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968171151,2.7295,183.43,183.36,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734968171358,26.62492609,183.48,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968171556,1.025,183.47,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968171756,26.62492609,183.45,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968172652,26.62492609,183.42,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968172861,26.62492609,183.39,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968173056,2.73,183.4,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968173263,26.62492609,183.42,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968173458,5.9,183.44,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968173761,26.62492609,183.39,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968173958,2.7303,183.38,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968174259,26.62492609,183.42,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968174851,2.73,183.4,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968175056,26.62492609,183.42,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968175561,5.9,183.44,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968175862,26.62492609,183.45,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968176261,26.62492609,183.42,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968177160,26.62492609,183.45,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968178361,2.73,183.4,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968178766,26.62492609,183.45,183.34,2.95748]
["bitfinex-derivatives","SOLF0:USTF0",1734968179064,26.62492609,183.45,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968179863,2.7296,183.43,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968180062,1.025,183.47,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968180456,26.62492609,183.48,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968180862,26.62492609,183.45,183.34,0.22678]
["bitfinex-derivatives","SOLF0:USTF0",1734968181160,26.62492609,183.45,183.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968181761,26.62492609,183.48,183.31,32.52492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968181962,2.7295,183.43,183.31,32.52492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968182562,2.7293,183.45,183.31,32.52492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968182762,3.3007,183.5,183.31,32.52492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968182963,26.62492609,183.54,183.34,26.62492609]
["bitfinex-derivatives","SOLF0:USTF0",1734968183168,2.7284,183.51,183.45,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734968183369,26.62492609,183.54,183.45,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734968183566,1.0285,183.55,183.45,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734968183766,2.7286,183.49,183.43,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734968183962,26.62492609,183.54,183.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968184165,16.46411678,183.51,183.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968184771,2.7289,183.47,183.42,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734968184972,16.46411678,183.51,183.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968185172,16.46411678,183.51,183.38,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734968185473,16.46411678,183.51,183.4,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734968185675,16.46411678,183.48,183.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968185868,2.7293,183.45,183.38,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734968186063,16.46411678,183.48,183.38,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734968186470,16.46411678,183.48,183.36,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734968186672,16.46411678,183.48,183.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968187374,16.46411678,183.48,183.31,16.46411678]
["bitfinex-derivatives","SOLF0:USTF0",1734968187575,2.7298,183.41,183.35,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734968187879,16.46411678,183.45,183.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968188074,2.7292,183.45,183.39,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734968189074,1.6123,183.47,183.37,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734968189282,16.46411678,183.45,183.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968189684,2.7301,183.39,183.34,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734968191088,1.6855,183.44,183.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968191089,2.7304,183.37,183.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968191287,2.7304,183.37,183.27,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734968191590,2.7304,183.37,183.18,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734968191591,2.7316,183.29,183.22,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734968191783,2.7316,183.29,183.18,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734968192081,2.732,183.26,183.2,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734968192282,16.46411678,183.29,183.17,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734968192487,16.46411678,183.29,183.15,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734968193196,2.7325,183.23,183.17,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734968193390,16.46411678,183.29,183.17,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734968194190,2.7329,183.2,183.14,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734968194587,26.82181195,183.22,183.07,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734968194785,26.82181195,183.22,183.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968195186,26.82181195,183.22,183.09,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734968195382,26.82181195,183.19,183.03,26.82181195]
["bitfinex-derivatives","SOLF0:USTF0",1734968195593,26.82181195,183.19,183.03,32.72181195]
["bitfinex-derivatives","SOLF0:USTF0",1734968196094,26.82181195,183.19,183.03,26.82181195]
["bitfinex-derivatives","SOLF0:USTF0",1734968196384,2.7339,183.13,183.07,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734968196592,26.82181195,183.16,183.02,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734968197291,26.82181195,183.16,183.0,26.82181195]
["bitfinex-derivatives","SOLF0:USTF0",1734968197487,26.82181195,183.16,183.01,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734968197686,26.82181195,183.13,182.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968197892,26.82181195,183.13,182.95,29.98401195]
["bitfinex-derivatives","SOLF0:USTF0",1734968198589,2.7346,183.09,183.0,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734968198792,2.7346,183.09,182.95,29.98401195]
["bitfinex-derivatives","SOLF0:USTF0",1734968198987,26.82181195,183.15,182.95,29.98401195]
["bitfinex-derivatives","SOLF0:USTF0",1734968199997,2.7344,183.1,182.95,29.98401195]
["bitfinex-derivatives","SOLF0:USTF0",1734968200189,26.82181195,183.15,182.95,29.98401195]
["bitfinex-derivatives","SOLF0:USTF0",1734968200389,26.82181195,183.12,182.95,29.98401195]
["bitfinex-derivatives","SOLF0:USTF0",1734968200697,26.82181195,183.12,182.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968200897,26.82181195,183.12,182.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734968201192,26.82181195,183.09,182.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734968202193,26.82181195,183.09,182.96,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734968202400,2.7349,183.07,183.0,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734968202790,26.82181195,183.09,183.0,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734968203292,26.82181195,183.09,182.96,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734968203596,26.82181195,183.06,182.95,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734968203797,26.82181195,183.06,182.93,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734968204301,2.7356,183.02,182.96,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734968204501,26.82181195,183.06,182.93,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734968204795,4.366,183.08,182.97,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734968204995,1.6313,183.08,182.93,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734968205197,1.6313,183.08,182.94,26.82181195]
["bitfinex-derivatives","SOLF0:USTF0",1734968205495,26.82181195,183.12,183.04,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734968205796,26.82181195,183.12,182.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968206300,29.55591195,183.12,183.02,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734968206491,2.7341,183.12,183.0,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734968206798,26.82181195,183.15,183.1,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734968206995,26.82181195,183.21,183.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968207189,26.82181195,183.21,183.08,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734968207394,5.348,183.23,183.13,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734968207596,2.6155,183.23,183.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968208195,2.7325,183.23,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734968208397,26.82181195,183.24,183.09,32.72181195]
["bitfinex-derivatives","SOLF0:USTF0",1734968209097,26.82181195,183.24,183.19,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734968209294,26.82181195,183.27,183.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968209494,29.55321195,183.3,183.21,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734968209701,26.82181195,183.3,183.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968210100,2.7316,183.29,183.23,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734968210300,2.7316,183.29,183.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968210301,26.82181195,183.33,183.19,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734968211000,26.82181195,183.36,183.19,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734968211201,2.731,183.33,183.26,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734968211397,26.82181195,183.33,183.19,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734968211997,26.82181195,183.33,183.23,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734968212805,2.7316,183.29,183.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968212996,26.82181195,183.33,183.22,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734968213192,26.82181195,183.33,183.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968213600,2.7314,183.31,183.24,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734968213793,26.82181195,183.33,183.24,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734968214000,26.82181195,183.3,183.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968214501,2.7317,183.28,183.22,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734968214702,26.82181195,183.3,183.19,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734968214900,26.82181195,183.3,183.19,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734968215306,2.7319,183.27,183.19,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734968215803,26.82181195,183.27,183.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968216206,26.82181195,183.27,183.21,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734968217002,26.82181195,183.27,183.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968217204,26.82181195,183.24,183.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968217808,26.82181195,183.24,183.16,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734968218602,2.7325,183.23,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734968218808,26.82181195,183.27,183.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968219606,2.7322,183.25,183.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968220002,26.82181195,183.24,183.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968220207,2.7324,183.24,183.17,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734968220406,16.50867233,183.25,183.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968220901,16.50867233,183.25,183.17,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734968221304,16.50867233,183.22,183.07,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734968221509,2.7332,183.18,183.12,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734968222003,2.7327,183.22,183.15,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734968222210,2.7327,183.22,183.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968222511,20.88037233,183.24,183.18,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734968222804,18.14797233,183.24,183.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968223003,16.50867233,183.2,183.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968223198,16.50867233,183.2,183.12,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734968223902,2.7331,183.19,183.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968224101,16.50867233,183.23,183.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968225103,16.50867233,183.27,183.1,16.50867233]
["bitfinex-derivatives","SOLF0:USTF0",1734968225498,16.50867233,183.24,183.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968225912,16.50867233,183.21,183.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968226107,16.50867233,183.21,183.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968226312,16.50867233,183.21,183.07,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734968226519,16.50867233,183.21,183.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968227810,16.50867233,183.21,183.13,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734968227811,2.7333,183.18,183.13,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734968228017,16.50867233,183.21,183.13,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734968228212,2.7334,183.17,183.13,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734968229516,2.7336,183.16,183.11,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734968229911,16.50867233,183.18,183.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968230511,3.2355,183.19,183.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968230808,2.7327,183.22,183.16,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734968231008,2.7327,183.22,183.08,16.50867233]
["bitfinex-derivatives","SOLF0:USTF0",1734968231215,16.50867233,183.27,183.08,16.50867233]
["bitfinex-derivatives","SOLF0:USTF0",1734968231519,2.7325,183.23,183.18,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734968232018,3.2029,183.29,183.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968232218,3.2029,183.29,183.16,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734968232418,16.50867233,183.27,183.16,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734968232617,16.50867233,183.27,183.18,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734968232916,16.50867233,183.27,183.16,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734968233110,16.50867233,183.27,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734968233311,16.50867233,183.27,183.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968233716,2.7319,183.27,183.19,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734968233921,3.2029,183.29,183.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968234218,2.7318,183.28,183.24,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734968234416,3.2029,183.29,183.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968234417,1.6633,183.29,183.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968234816,16.50867233,183.3,183.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968235414,19.24017233,183.3,183.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968236017,19.24017233,183.3,183.25,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734968236212,16.50867233,183.3,183.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968236721,16.50867233,183.33,183.16,22.40867233]
["bitfinex-derivatives","SOLF0:USTF0",1734968236915,1.6645,183.34,183.19,16.50867233]
["bitfinex-derivatives","SOLF0:USTF0",1734968237111,1.6645,183.34,183.2,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734968237316,16.50867233,183.39,183.22,16.50867233]
["bitfinex-derivatives","SOLF0:USTF0",1734968237519,30.00021726,183.41,183.25,16.50867233]
["bitfinex-derivatives","SOLF0:USTF0",1734968237713,30.00021726,183.41,183.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968237918,30.00021726,183.41,183.36,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734968238120,30.00021726,183.41,183.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968238621,26.77771446,183.42,183.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734968239014,27.80971446,183.45,183.28,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968239224,26.77771446,183.48,183.31,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968239522,26.77771446,183.48,183.32,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734968239723,2.0,183.5,183.34,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968240021,2.0,183.5,183.43,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968240214,2.0,183.5,183.48,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734968240515,2.0,183.5,183.44,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1734968240717,2.0,183.5,183.43,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734968240917,28.77771446,183.5,183.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968241114,26.77771446,183.47,183.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1734968241319,2.7295,183.43,183.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968241518,26.77771446,183.44,183.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968241718,26.77771446,183.47,183.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968242115,26.77771446,183.43,183.31,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734968242313,2.7299,183.4,183.33,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734968242619,26.77771446,183.4,183.31,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734968242820,26.77771446,183.43,183.38,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734968243023,26.77771446,183.46,183.31,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734968243217,26.77771446,183.46,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734968243420,26.77771446,183.46,183.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968243623,4.3687,183.49,183.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968243624,31.14641446,183.49,183.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968244423,28.45801446,183.49,183.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968244621,2.0,183.5,183.38,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968244818,2.0,183.5,183.41,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968245017,30.00021726,183.61,183.45,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968245018,23.52636295,183.61,183.45,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968245226,26.77771446,183.65,183.48,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968245426,26.77771446,183.65,183.49,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734968246021,26.77771446,183.62,183.49,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734968246435,2.7269,183.6,183.49,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734968246618,26.77771446,183.65,183.49,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734968247521,2.7267,183.62,183.49,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734968247723,26.77771446,183.65,183.49,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734968247935,1.0262,183.68,183.51,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968248127,2.7257,183.69,183.54,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968248326,29.95491446,183.75,183.57,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968248627,32.67981446,183.75,183.57,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968248826,29.95491446,183.75,183.57,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968249224,28.42711446,183.75,183.57,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968249629,28.42711446,183.75,183.55,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734968249630,26.77771446,183.69,183.55,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734968249827,26.77771446,183.66,183.55,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734968250335,2.7265,183.63,183.57,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734968250531,26.77771446,183.66,183.55,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734968250730,29.50341446,183.69,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734968250943,26.77771446,183.69,183.55,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734968251323,2.7265,183.63,183.57,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734968251523,26.77771446,183.66,183.55,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734968252031,26.77771446,183.66,183.55,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734968252427,2.7264,183.64,183.55,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734968252632,26.77771446,183.66,183.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968252829,26.77771446,183.63,183.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968253234,26.77771446,183.63,183.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968253431,26.77771446,183.63,183.45,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968253631,26.77771446,183.6,183.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968254135,2.7273,183.58,183.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968254342,26.77771446,183.6,183.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968254636,26.77771446,183.57,183.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968254836,29.50521446,183.57,183.48,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734968255036,1.6216,183.59,183.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968255434,4.3487,183.59,183.51,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734968255638,26.77771446,183.63,183.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968256137,26.77771446,183.63,183.48,27.78037676]
["bitfinex-derivatives","SOLF0:USTF0",1734968256439,2.7267,183.62,183.54,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734968256636,26.77771446,183.63,183.55,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968257038,26.77771446,183.63,183.52,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734968257542,1.6216,183.66,183.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968257543,28.39931446,183.66,183.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968257742,1.6216,183.66,183.51,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968257945,1.6216,183.66,183.52,1.00248668]
["bitfinex-derivatives","SOLF0:USTF0",1734968258238,26.77771446,183.69,183.53,1.00248668]
["bitfinex-derivatives","SOLF0:USTF0",1734968258443,26.77771446,183.69,183.54,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734968258747,2.7265,183.64,183.57,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734968258948,26.77771446,183.66,183.57,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734968259150,26.77771446,183.66,183.55,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734968259350,1.6623,183.65,183.54,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734968259647,1.6623,183.65,183.48,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968259846,1.6623,183.65,183.49,6.88256759]
["bitfinex-derivatives","SOLF0:USTF0",1734968260051,1.6623,183.65,183.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968260348,2.7271,183.6,183.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968260950,26.77771446,183.63,183.48,26.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968261245,26.77771446,183.63,183.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968261647,26.77771446,183.6,183.46,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734968261849,26.77771446,183.57,183.45,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734968262042,26.77771446,183.57,183.42,2.25966955]
["bitfinex-derivatives","SOLF0:USTF0",1734968262043,26.77771446,183.54,183.42,8.13966955]
["bitfinex-derivatives","SOLF0:USTF0",1734968262446,1.5483,183.56,183.42,8.13966955]
["bitfinex-derivatives","SOLF0:USTF0",1734968262648,1.5483,183.56,183.42,34.91738401]
["bitfinex-derivatives","SOLF0:USTF0",1734968262951,2.7281,183.53,183.46,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734968263152,1.5483,183.56,183.42,2.25966955]
["bitfinex-derivatives","SOLF0:USTF0",1734968263351,1.5483,183.56,183.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968263648,26.77771446,183.54,183.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968263846,26.77771446,183.54,183.42,4.98916955]
["bitfinex-derivatives","SOLF0:USTF0",1734968264046,26.77771446,183.54,183.42,10.84916955]
["bitfinex-derivatives","SOLF0:USTF0",1734968264548,2.7288,183.48,183.42,8.11966955]
["bitfinex-derivatives","SOLF0:USTF0",1734968264750,26.77771446,183.51,183.42,8.11966955]
["bitfinex-derivatives","SOLF0:USTF0",1734968265145,26.77771446,183.51,183.42,2.25966955]
["bitfinex-derivatives","SOLF0:USTF0",1734968266450,2.7293,183.45,183.42,2.25966955]
["bitfinex-derivatives","SOLF0:USTF0",1734968266656,26.77771446,183.48,183.36,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734968266858,26.77771446,183.45,183.35,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968267057,26.77771446,183.42,183.27,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734968267251,26.77771446,183.42,183.29,53.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734968267452,26.77771446,183.42,183.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1734968268847,2.7304,183.37,183.3,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734968269047,26.77771446,183.42,183.3,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734968269247,1.5497,183.47,183.27,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734968269248,26.77771446,183.39,183.27,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968269451,1.5296,183.38,183.27,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968269655,26.77771446,183.36,183.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968270554,2.7311,183.32,183.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968270950,1.5576,183.37,183.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968271359,26.77771446,183.36,183.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968271559,26.77771446,183.33,183.21,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734968271859,26.77771446,183.33,183.21,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734968272059,26.77771446,183.33,183.21,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1734968272354,26.77771446,183.3,183.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968272558,2.7326,183.22,183.15,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734968272757,2.7326,183.22,183.15,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734968272955,1.6331,183.29,183.15,32.65771446]
["bitfinex-derivatives","SOLF0:USTF0",1734968273158,1.6331,183.29,183.16,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734968273855,1.6331,183.29,183.22,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734968274060,1.6331,183.29,183.16,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734968274656,2.7317,183.28,183.22,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734968275358,1.6331,183.29,183.23,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734968275661,26.77771446,183.33,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968275861,2.7314,183.3,183.24,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734968276061,26.77771446,183.33,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968276859,1.6431,183.36,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968279169,26.77771446,183.34,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968279670,2.7319,183.27,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968279865,26.77771446,183.34,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968280364,18.1374898,183.36,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968280767,2.7315,183.3,183.25,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734968280965,16.4943898,183.33,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968281269,2.7314,183.3,183.25,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734968281470,18.1374898,183.36,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968281670,16.4943898,183.39,183.25,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968281867,16.4943898,183.45,183.28,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968282467,16.4943898,183.39,183.26,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734968282667,1.5645,183.38,183.26,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734968282970,1.5645,183.38,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968282971,16.4943898,183.36,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968283575,2.7313,183.31,183.26,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734968283767,16.4943898,183.36,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968284274,1.5422,183.37,183.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968284477,1.5422,183.37,183.24,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968284667,3.161,183.38,183.24,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968284867,2.7305,183.37,183.24,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968285270,1.5645,183.38,183.24,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968285870,2.7306,183.36,183.28,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734968286072,1.5645,183.38,183.24,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968286474,2.7308,183.34,183.24,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968286869,2.7308,183.34,183.27,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734968287071,1.5645,183.38,183.22,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1734968287072,16.4943898,183.36,183.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968287468,2.7313,183.31,183.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968288081,2.7315,183.3,183.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968288872,1.5645,183.38,183.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968289271,16.4943898,183.42,183.27,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968289477,18.0593898,183.45,183.27,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968289675,1.6599,183.46,183.33,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968289979,2.7293,183.45,183.4,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734968290681,2.7297,183.42,183.34,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734968290887,16.4943898,183.48,183.34,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734968291772,2.7291,183.46,183.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734968291971,16.4943898,183.48,183.34,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734968292183,4.9418,183.52,183.34,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734968292184,16.4943898,183.51,183.34,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734968292379,2.7292,183.45,183.4,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734968292587,16.4943898,183.48,183.34,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734968292780,16.4943898,183.51,183.34,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734968292975,2.7287,183.48,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734968293279,16.4943898,183.51,183.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968294481,2.7291,183.46,183.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734968295682,16.4943898,183.48,183.38,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734968295985,16.4943898,183.45,183.38,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734968296376,2.7296,183.43,183.38,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734968296578,16.4943898,183.48,183.34,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734968296982,16.4943898,183.51,183.34,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734968297182,16.4943898,183.48,183.34,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734968297486,2.7295,183.44,183.34,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734968297884,2.7295,183.44,183.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734968298085,2.7295,183.43,183.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734968298593,16.4943898,183.45,183.35,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734968298886,16.4943898,183.45,183.34,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1734968299480,16.4943898,183.45,183.37,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734968299686,16.4943898,183.42,183.27,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968299882,2.7303,183.38,183.33,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734968301380,2.7305,183.36,183.32,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734968302393,2.7307,183.35,183.3,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734968302788,2.7305,183.36,183.32,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734968302990,16.4943898,183.39,183.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968302991,1.6114,183.41,183.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968303286,16.4943898,183.45,183.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968303792,16.4943898,183.48,183.3,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968303995,16.4943898,183.48,183.33,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968304197,2.729,183.46,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734968304786,18.1171898,183.51,183.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968305086,1.6168,183.53,183.4,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734968305391,1.6168,183.53,183.4,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1734968305890,2.7286,183.49,183.44,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734968306192,1.6168,183.53,183.44,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734968306689,16.4943898,183.51,183.44,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734968307088,2.7288,183.48,183.43,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734968307690,2.7286,183.5,183.4,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1734968307887,1.5733,183.57,183.4,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1734968307888,18.0676898,183.57,183.4,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1734968308495,2.728,183.53,183.48,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734968308689,1.5774,183.59,183.46,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968308885,7.50005431,183.6,183.48,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968309094,2.7269,183.61,183.49,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734968309399,2.7269,183.61,183.5,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734968309597,2.7269,183.61,183.5,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1734968309792,1.5953,183.66,183.51,16.4943898]
["bitfinex-derivatives","SOLF0:USTF0",1734968309993,2.7263,183.65,183.59,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734968310192,214.46424759,183.71,183.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968310495,2.0,183.7,183.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968310692,2.7259,183.67,183.61,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734968311193,2.7261,183.66,183.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968311392,2.0,183.7,183.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968311594,26.69237383,183.68,183.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968312102,2.7265,183.63,183.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968312299,2.7265,183.63,183.57,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734968312599,2.7263,183.65,183.59,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734968312899,26.69237383,183.68,183.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968313795,2.7259,183.67,183.58,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734968314098,2.7259,183.67,183.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968314492,2.7259,183.67,183.61,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734968316509,2.7264,183.64,183.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968316807,2.7264,183.64,183.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968317213,2.7262,183.65,183.59,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734968317608,2.7262,183.65,183.6,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734968318011,2.7259,183.67,183.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968318408,2.0,183.7,183.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968318615,2.7258,183.68,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734968318806,2.0,183.7,183.6,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734968319112,4.7255,183.7,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734968319313,2.0,183.7,183.6,29.93527383]
["bitfinex-derivatives","SOLF0:USTF0",1734968319907,2.0,183.7,183.69,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734968320112,26.69237383,183.81,183.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968320611,26.69237383,183.81,183.74,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734968320914,26.69237383,183.81,183.7,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734968321115,2.725,183.73,183.7,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734968321310,26.69237383,183.78,183.7,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734968321504,26.69237383,183.81,183.7,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734968321709,2.7243,183.79,183.73,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734968321905,26.69237383,183.81,183.7,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734968322404,26.69237383,183.78,183.7,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734968322716,26.69237383,183.78,183.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968322912,2.7247,183.75,183.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968323103,26.69237383,183.78,183.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968323309,26.69237383,183.78,183.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968324005,2.725,183.73,183.69,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734968324203,26.69237383,183.75,183.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734968324415,26.69237383,183.75,183.65,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734968324905,1.5413,183.74,183.65,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734968325611,2.7249,183.74,183.69,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734968325914,26.69237383,183.78,183.65,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734968326116,26.69237383,183.75,183.65,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734968326517,2.7252,183.72,183.66,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734968326811,26.69237383,183.78,183.65,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734968327013,45.4,183.89,183.65,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734968327014,29.41617383,183.81,183.76,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734968327206,2.7238,183.81,183.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968327406,26.69237383,183.84,183.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968327619,26.69237383,183.84,183.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968329815,26.69237383,183.84,183.69,26.69237383]
["bitfinex-derivatives","SOLF0:USTF0",1734968330013,26.69237383,183.84,183.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968330213,2.7239,183.81,183.76,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734968330617,26.69237383,183.84,183.76,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734968331013,26.69237383,183.84,183.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968331014,2.7236,183.83,183.79,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734968331215,5.84,183.94,183.79,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734968331216,26.69237383,183.87,183.79,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734968331516,26.69237383,183.9,183.75,29.91287383]
["bitfinex-derivatives","SOLF0:USTF0",1734968331722,31.31047383,183.93,183.75,29.91287383]
["bitfinex-derivatives","SOLF0:USTF0",1734968332318,4.6181,183.93,183.77,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968332513,2.7225,183.91,183.77,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968333218,1.5506,183.93,183.77,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968333416,4.2727,183.93,183.77,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968333813,16.38491539,183.94,183.77,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968334010,19.10691539,183.94,183.88,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734968334411,2.722,183.94,183.88,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734968334814,2.722,183.94,183.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968334815,16.38491539,183.97,183.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968335317,1.6534,183.98,183.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968335518,21.38491539,184.0,183.88,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734968336025,2.7213,183.99,183.94,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734968336524,2.7217,183.96,183.9,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734968336817,2.7217,183.96,183.88,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734968337122,21.38491539,184.0,183.88,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734968338122,2.7213,183.98,183.93,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734968338423,21.38491539,184.0,183.88,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734968338723,2.7215,183.97,183.91,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734968339313,21.38491539,184.0,183.88,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734968339518,2.7218,183.95,183.9,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734968340321,2.7215,183.97,183.92,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734968340523,16.38491539,183.97,183.88,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734968340723,16.38491539,183.94,183.79,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734968340922,16.38491539,183.94,183.87,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734968340923,2.7222,183.93,183.87,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734968341917,2.7219,183.95,183.89,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734968342323,16.38491539,183.97,183.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968342527,21.38491539,184.0,183.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968343024,2.7213,183.99,183.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968344327,16.38491539,183.97,183.82,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734968344621,16.38491539,183.94,183.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968344819,16.38491539,183.97,183.89,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734968345220,16.38491539,183.94,183.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968345419,2.7222,183.92,183.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968346324,2.7222,183.92,183.87,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734968346827,2.722,183.94,183.89,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734968347019,21.38491539,184.0,183.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968347425,2.7219,183.95,183.88,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734968347616,2.7219,183.95,183.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968348124,2.7219,183.95,183.9,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734968348322,2.7219,183.95,183.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968348916,2.7216,183.97,183.92,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734968349119,21.38491539,184.0,183.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968349527,2.7215,183.97,183.89,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734968349728,21.38491539,184.0,183.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968350123,2.7216,183.96,183.92,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734968350327,21.38491539,184.0,183.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968350726,2.7215,183.97,183.93,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734968350922,21.38491539,184.0,183.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968351118,2.7213,183.98,183.94,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734968351326,5.0,184.0,183.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968351723,2.7209,183.99,183.94,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734968352428,21.38491539,184.0,183.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968352626,16.38491539,183.97,183.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968353126,21.38491539,184.0,183.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734968353330,2.7211,183.99,183.94,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734968353525,5.0,184.0,183.87,22.22491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968353932,7.7208,184.0,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734968354331,7.7208,184.0,183.87,22.22491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968354534,7.7208,184.0,183.96,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734968355229,2.7209,183.99,183.95,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734968355529,5.0,184.0,183.88,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734968355734,5.0,184.0,183.92,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734968355735,2.7214,183.96,183.92,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734968355929,5.0,184.0,183.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968356235,2.7214,183.97,183.92,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734968356529,5.0,184.0,183.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968356933,5.0,184.0,183.83,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734968357235,16.38491539,183.94,183.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968357430,1.5453,183.93,183.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968357631,1.5453,183.93,183.82,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734968357834,1.5453,183.93,183.76,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734968358038,1.5453,183.93,183.78,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734968358039,2.7234,183.83,183.78,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734968358332,16.38491539,183.85,183.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968358534,1.5453,183.84,183.7,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734968358732,1.5453,183.84,183.76,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734968358934,1.5453,183.84,183.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968359237,2.7237,183.81,183.76,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734968359638,1.5453,183.84,183.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968360739,1.5453,183.84,183.76,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734968361239,1.5453,183.84,183.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968362134,16.38491539,183.83,183.7,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734968362334,1.615,183.82,183.7,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734968362540,3.1873,183.82,183.7,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734968362935,3.1873,183.82,183.72,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734968363337,3.1873,183.82,183.7,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734968363543,3.1873,183.82,183.73,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734968363744,3.1873,183.82,183.7,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734968363938,3.1873,183.82,183.74,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734968363939,2.724,183.79,183.74,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734968364144,3.1873,183.82,183.7,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734968364445,2.7242,183.77,183.7,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734968364641,2.7242,183.77,183.68,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734968364642,16.38491539,183.8,183.68,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968364943,2.7254,183.69,183.61,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734968365246,16.38491539,183.71,183.61,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734968365439,16.38491539,183.71,183.57,59.28295839]
["bitfinex-derivatives","SOLF0:USTF0",1734968365440,2.7261,183.65,183.57,59.28295839]
["bitfinex-derivatives","SOLF0:USTF0",1734968365743,4.8585,183.7,183.57,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968365941,1.5896,183.77,183.6,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968366138,1.5896,183.77,183.63,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968366139,1.5811,183.77,183.63,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968366343,1.5811,183.77,183.66,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968366546,1.5811,183.77,183.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734968366743,1.5811,183.77,183.7,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734968367242,4.3055,183.77,183.7,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734968367442,4.3055,183.77,183.71,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734968367844,1.6326,183.79,183.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734968368149,2.7238,183.81,183.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734968368547,2.7238,183.8,183.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734968368746,16.38491539,183.81,183.72,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734968368950,16.38491539,183.81,183.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734968368951,1.6665,183.8,183.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734968369450,1.6665,183.8,183.72,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734968369847,2.7242,183.78,183.72,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734968370042,1.6665,183.8,183.67,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734968370643,16.38491539,183.78,183.67,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1734968370844,16.38491539,183.78,183.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968371052,2.725,183.72,183.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968371253,16.38491539,183.75,183.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968371455,1.5913,183.77,183.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968371651,2.7246,183.75,183.7,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734968371859,1.5913,183.77,183.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968372252,2.7253,183.7,183.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968373051,1.5913,183.77,183.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968373653,2.7249,183.73,183.66,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734968373863,1.5913,183.77,183.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968375064,2.7248,183.73,183.68,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734968375865,1.5913,183.77,183.69,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734968376065,2.7246,183.75,183.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968376566,2.7247,183.74,183.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968377567,2.7247,183.74,183.69,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734968378061,1.5913,183.77,183.67,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734968378264,1.5913,183.77,183.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968378566,2.7252,183.71,183.66,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734968378763,1.5913,183.77,183.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968379567,2.7248,183.73,183.68,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734968380770,1.6665,183.8,183.63,22.20491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968381366,2.7247,183.74,183.69,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734968382464,1.6665,183.8,183.63,22.20491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968382869,2.7244,183.77,183.72,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734968383068,16.38491539,183.78,183.63,22.20491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968384569,2.7246,183.75,183.71,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734968385165,2.7244,183.77,183.73,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734968388371,2.7244,183.76,183.73,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734968388672,1.6665,183.8,183.71,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734968389467,2.7246,183.75,183.71,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734968389666,1.6665,183.8,183.69,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734968389667,16.38491539,183.78,183.69,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734968389865,16.38491539,183.78,183.6,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968390067,16.38491539,183.75,183.58,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734968390272,16.38491539,183.72,183.65,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734968390467,16.38491539,183.72,183.58,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734968390673,2.7259,183.66,183.58,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734968390878,16.38491539,183.69,183.58,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734968391171,2.7255,183.69,183.58,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734968391574,2.7262,183.64,183.56,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734968391771,16.38491539,183.66,183.56,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734968393179,2.7266,183.61,183.56,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734968393379,2.7266,183.61,183.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968393574,2.7266,183.61,183.51,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734968393575,2.7268,183.6,183.56,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734968393873,16.38491539,183.63,183.51,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1734968394075,2.7271,183.58,183.53,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734968394281,16.38491539,183.6,183.42,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968394475,1.5592,183.59,183.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968395077,1.5592,183.59,183.46,46.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734968395278,1.5592,183.59,183.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968395483,2.7276,183.55,183.5,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734968396084,1.5592,183.59,183.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968397578,4.2863,183.59,183.54,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734968398084,1.5592,183.59,183.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968398581,2.7273,183.57,183.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968399380,2.7273,183.57,183.53,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734968400278,2.7271,183.58,183.54,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734968400477,16.38491539,183.6,183.46,46.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734968400679,16.38491539,183.54,183.46,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734968400881,16.38491539,183.54,183.44,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734968401081,4.9453,183.59,183.44,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734968401286,2.7277,183.54,183.44,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734968401488,16.38491539,183.58,183.44,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734968402289,2.7278,183.54,183.49,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734968402882,4.9453,183.59,183.44,18.01251539]
["bitfinex-derivatives","SOLF0:USTF0",1734968403077,1.584,183.59,183.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968403282,16.38491539,183.64,183.5,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734968403593,2.7268,183.6,183.55,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734968404081,2.7267,183.61,183.57,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734968404485,16.38491539,183.58,183.5,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734968404697,16.38491539,183.55,183.44,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734968405082,2.728,183.52,183.46,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734968405285,16.38491539,183.55,183.46,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734968405788,16.38491539,183.55,183.44,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734968406494,16.38491539,183.52,183.44,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734968406886,2.7285,183.48,183.44,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734968407385,16.38491539,183.49,183.34,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1734968407589,16.38491539,183.46,183.35,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1734968407785,16.38491539,183.46,183.35,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734968407993,16.38491539,183.46,183.36,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734968408792,16.38491539,183.43,183.36,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734968409290,16.38491539,183.43,183.38,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734968409592,16.38491539,183.46,183.35,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734968409789,16.38491539,183.46,183.39,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734968410189,2.7292,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734968410588,1.6204,183.47,183.35,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734968411093,16.38491539,183.52,183.36,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968411290,16.38491539,183.52,183.37,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734968411494,1.5802,183.53,183.39,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968411696,1.5802,183.53,183.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968411891,2.7283,183.5,183.45,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734968412187,16.38491539,183.52,183.41,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734968412793,1.5802,183.53,183.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968412794,16.38491539,183.46,183.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968413192,16.38491539,183.49,183.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968413393,1.559,183.51,183.35,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968413795,2.7291,183.45,183.39,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734968413989,16.38491539,183.49,183.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734968414192,16.38491539,183.46,183.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968415693,2.7292,183.44,183.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968416399,2.7289,183.46,183.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968416698,16.38491539,183.49,183.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968417487,16.38491539,183.49,183.41,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734968418398,2.7289,183.45,183.41,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734968419001,2.7293,183.43,183.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968419300,2.7293,183.43,183.32,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968419497,2.7293,183.43,183.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968419702,2.7293,183.43,183.38,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734968419991,16.38491539,183.52,183.35,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968420189,16.38491539,183.6,183.42,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968420391,2.7267,183.6,183.48,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968420595,4.7208,183.64,183.48,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968420902,2.7272,183.57,183.43,56.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734968421099,16.38491539,183.6,183.44,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968421294,16.38491539,183.63,183.55,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734968421494,1.5709,183.64,183.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968421805,1.5709,183.64,183.54,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734968422098,1.5709,183.64,183.54,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734968422406,4.2971,183.64,183.58,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734968422998,1.5709,183.64,183.54,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734968423400,2.7265,183.62,183.56,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734968424601,2.7268,183.6,183.54,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734968425287,16.38491539,183.63,183.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968425495,16.38491539,183.6,183.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968425698,16.38491539,183.57,183.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968426090,2.7278,183.53,183.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968426297,16.38491539,183.54,183.43,47.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734968426598,2.7282,183.5,183.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968426798,16.38491539,183.51,183.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968428497,16.38491539,183.48,183.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968430196,16.38491539,183.45,183.34,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734968430408,16.38491539,183.45,183.26,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968430603,16.38491539,183.42,183.3,8.06130924]
["bitfinex-derivatives","SOLF0:USTF0",1734968430895,2.7299,183.38,183.32,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734968431599,2.7301,183.37,183.32,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734968432199,2.7303,183.36,183.3,4.99230924]
["bitfinex-derivatives","SOLF0:USTF0",1734968432402,16.38491539,183.36,183.2,104.66295839]
["bitfinex-derivatives","SOLF0:USTF0",1734968432607,1.5786,183.35,183.21,6.80377672]
["bitfinex-derivatives","SOLF0:USTF0",1734968432801,1.5786,183.35,183.21,22.18491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968432999,16.38491539,183.39,183.22,1.00375348]
["bitfinex-derivatives","SOLF0:USTF0",1734968433200,2.7297,183.4,183.33,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734968434502,2.73,183.38,183.33,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734968434709,16.38491539,183.41,183.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968435102,2.7302,183.37,183.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968435306,2.7302,183.37,183.3,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734968435505,2.7304,183.35,183.3,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734968437804,16.38491539,183.39,183.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968438008,2.7305,183.34,183.28,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734968438408,2.7308,183.33,183.27,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734968438811,2.7308,183.33,183.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968439003,2.7308,183.33,183.25,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734968439004,2.7308,183.33,183.25,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1734968439403,16.38491539,183.39,183.25,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1734968439708,1.6902,183.42,183.25,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1734968439709,18.07511539,183.42,183.25,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1734968440209,16.38491539,183.39,183.25,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1734968440708,16.38491539,183.36,183.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968442009,2.731,183.31,183.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968442203,16.38491539,183.36,183.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968443810,2.7307,183.33,183.28,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734968444706,16.38491539,183.36,183.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734968444900,16.38491539,183.36,183.22,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734968444901,16.38491539,183.3,183.08,230.14869184]
["bitfinex-derivatives","SOLF0:USTF0",1734968445108,1.6245,183.29,183.14,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734968445400,2.7321,183.24,183.19,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734968445604,16.38491539,183.27,183.19,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734968446008,2.7324,183.22,183.14,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734968446204,16.38491539,183.27,183.14,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734968446406,16.38491539,183.21,183.12,12.96470064]
["bitfinex-derivatives","SOLF0:USTF0",1734968446611,2.7334,183.16,183.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734968446912,16.38491539,183.18,183.07,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734968447303,16.38491539,183.18,183.08,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734968447700,16.38491539,183.18,183.07,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734968447901,16.38491539,183.15,183.07,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734968448103,2.7336,183.14,183.08,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734968448310,16.38491539,183.18,183.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734968449009,16.38491539,183.15,183.07,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734968449311,16.38491539,183.15,183.02,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734968449512,2.7339,183.12,183.02,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734968449713,16.38491539,183.15,183.02,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734968450703,16.38491539,183.12,183.0,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734968450909,16.38491539,183.09,183.0,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734968452112,16.38491539,183.09,183.0,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734968452113,2.7348,183.06,183.0,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734968452907,2.7348,183.06,183.01,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734968453108,1.5704,183.11,183.0,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734968453511,1.5704,183.11,183.05,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734968454412,2.7343,183.1,183.05,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734968455120,1.5704,183.11,183.06,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734968455914,2.7343,183.09,183.0,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734968456310,1.5704,183.11,183.0,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734968456712,16.38491539,183.15,183.0,18.01301539]
["bitfinex-derivatives","SOLF0:USTF0",1734968457019,16.38491539,183.15,183.01,2.65129923]
["bitfinex-derivatives","SOLF0:USTF0",1734968457315,16.38491539,183.15,183.02,1.00509923]
["bitfinex-derivatives","SOLF0:USTF0",1734968457511,16.38491539,183.15,183.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734968457512,2.7338,183.12,183.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734968457709,16.38491539,183.15,183.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734968458119,2.7336,183.14,183.08,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734968459013,16.38491539,183.15,183.08,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734968459208,2.7337,183.13,183.08,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734968459411,16.38491539,183.15,183.06,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734968459617,2.7344,183.08,183.02,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734968460114,19.11881539,183.12,183.02,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734968460311,16.38491539,183.15,183.02,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734968460513,16.38491539,183.15,183.08,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734968460719,2.734,183.11,183.02,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734968461522,2.7338,183.13,183.02,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734968461710,2.7338,183.13,183.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734968461910,16.38491539,183.15,183.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734968462312,16.38491539,183.15,183.08,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734968462510,16.38491539,183.15,183.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734968463722,2.7341,183.1,183.06,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734968464413,16.38491539,183.12,183.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734968464615,2.7343,183.09,183.05,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734968465222,2.7346,183.07,183.03,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734968466211,2.7344,183.09,183.04,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734968466420,2.7344,183.09,183.0,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734968467112,16.38491539,183.15,183.0,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734968467315,16.38491539,183.15,183.01,4.21581133]
["bitfinex-derivatives","SOLF0:USTF0",1734968467525,16.38491539,183.12,183.01,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734968468121,16.38491539,183.15,183.01,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734968468925,2.7339,183.12,183.05,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734968469222,16.38491539,183.15,183.01,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734968469525,16.38491539,183.15,183.02,1.00514507]
["bitfinex-derivatives","SOLF0:USTF0",1734968469924,16.38491539,183.15,183.01,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734968470525,2.7342,183.1,183.06,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734968470722,16.38491539,183.15,183.01,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734968471019,17.98441539,183.18,183.11,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734968472117,16.38491539,183.21,183.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734968472330,16.38491539,183.24,183.08,1.00483321]
["bitfinex-derivatives","SOLF0:USTF0",1734968472528,16.38491539,183.24,183.09,18.9571486]
["bitfinex-derivatives","SOLF0:USTF0",1734968472832,2.7318,183.26,183.16,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734968473127,16.38491539,183.27,183.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968473326,2.7319,183.26,183.2,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734968473527,2.7319,183.26,183.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968474223,2.7319,183.26,183.21,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734968474726,3.2147,183.3,183.13,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734968474727,16.38491539,183.24,183.13,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734968474924,16.38491539,183.21,183.13,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734968475730,16.38491539,183.15,183.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968475931,19.11891539,183.12,183.03,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734968476229,16.38491539,183.18,183.04,1.00498634]
["bitfinex-derivatives","SOLF0:USTF0",1734968476729,2.7332,183.16,183.04,1.00498634]
["bitfinex-derivatives","SOLF0:USTF0",1734968476930,2.7332,183.16,183.05,1.00498634]
["bitfinex-derivatives","SOLF0:USTF0",1734968477136,2.7332,183.16,183.03,23.77261539]
["bitfinex-derivatives","SOLF0:USTF0",1734968477328,16.38491539,183.18,183.04,1.00497015]
["bitfinex-derivatives","SOLF0:USTF0",1734968477627,16.38491539,183.15,183.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968477924,1.6406,183.14,183.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968478125,16.38491539,183.18,183.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968478330,2.7332,183.17,183.11,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734968478731,2.7332,183.17,183.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968478929,2.7332,183.17,183.06,1.00492017]
["bitfinex-derivatives","SOLF0:USTF0",1734968479135,2.7331,183.17,183.12,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734968479826,2.7332,183.16,183.12,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734968481422,16.38491539,183.18,183.15,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734968481628,16.38491539,183.18,183.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968481629,2.7328,183.19,183.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968481830,30.11926328,183.28,183.14,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968482027,30.11926328,183.28,183.25,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734968482229,30.11926328,183.28,183.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968482430,30.11926328,183.29,183.16,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968482731,30.11926328,183.29,183.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968484134,2.7313,183.3,183.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968484432,17.92251539,183.33,183.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968484632,2.7311,183.31,183.25,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734968484830,17.92251539,183.33,183.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968485930,17.92251539,183.33,183.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968486131,16.38491539,183.3,183.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968486327,16.38491539,183.3,183.15,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734968486534,2.732,183.25,183.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968487242,2.732,183.25,183.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968487533,16.38491539,183.3,183.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968487739,16.38491539,183.3,183.21,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734968487940,16.38491539,183.3,183.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968488134,16.38491539,183.27,183.15,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734968488334,2.7322,183.23,183.18,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734968488533,16.38491539,183.27,183.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968488731,16.38491539,183.3,183.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968489236,16.38491539,183.3,183.24,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734968489637,16.38491539,183.3,183.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968489941,2.7316,183.27,183.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968490735,2.7314,183.28,183.16,22.14491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968490939,2.7314,183.28,183.23,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734968491235,2.7314,183.28,183.16,22.14491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968491639,2.7314,183.28,183.23,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968491942,2.7316,183.27,183.23,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968492131,2.7316,183.27,183.16,22.14491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968492338,17.92251539,183.33,183.21,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734968493042,17.92251539,183.33,183.21,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734968493339,17.92251539,183.33,183.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968494336,2.7316,183.27,183.22,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968494535,16.38491539,183.3,183.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968495133,16.38491539,183.27,183.15,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734968495339,16.38491539,183.27,183.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968496342,2.7324,183.22,183.17,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734968496645,16.38491539,183.27,183.17,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734968497441,2.7325,183.21,183.17,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734968499436,16.38491539,183.27,183.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968499936,1.5399,183.26,183.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968500142,3.2306,183.26,183.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968500342,2.7322,183.23,183.18,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734968500650,16.38491539,183.21,183.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968501348,16.38491539,183.24,183.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968502254,2.7323,183.23,183.1,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968502653,1.6817,183.25,183.13,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734968502950,1.6817,183.25,183.1,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968502951,2.7324,183.22,183.1,16.38491539]
["bitfinex-derivatives","SOLF0:USTF0",1734968503158,16.38491539,183.24,183.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968503560,16.38491539,183.21,183.06,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734968503951,16.38491539,183.21,183.11,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734968504759,2.7335,183.15,183.11,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734968507159,2.7336,183.14,183.1,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734968507365,1.6849,183.14,183.1,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734968507664,1.6849,183.14,183.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968508362,2.7339,183.12,183.07,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734968508558,2.7339,183.12,183.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968508959,2.7339,183.11,183.08,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734968509464,1.6849,183.14,183.08,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734968509662,2.7334,183.13,183.09,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734968510260,1.6849,183.14,183.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968510459,1.6849,183.14,183.11,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734968511561,2.7334,183.13,183.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968512260,2.7337,183.11,183.08,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734968512965,1.6849,183.14,183.0,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734968513259,2.7339,183.1,183.06,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734968513665,2.734,183.09,183.06,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734968514467,2.7342,183.08,183.04,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734968515361,16.38491539,183.12,183.04,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734968515362,2.7343,183.07,183.04,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734968517767,2.7343,183.07,183.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734968519372,16.38491539,183.12,183.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968519560,1.6849,183.14,183.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968519964,2.7337,183.12,183.07,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734968520167,2.7337,183.12,183.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968520369,2.7335,183.13,183.04,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734968520565,2.7335,183.13,183.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968521272,2.7335,183.13,183.09,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734968521872,19.11811539,183.15,183.1,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734968522068,16.38491539,183.15,183.1,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734968523073,2.7334,183.14,183.1,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734968523470,16.38491539,183.15,183.1,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734968524072,16.38491539,183.18,183.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968524265,16.38491539,183.21,183.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968524469,16.38491539,183.21,183.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968524669,5.0013,183.23,183.11,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734968525564,16.38491539,183.21,183.11,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734968525769,16.38491539,183.18,183.13,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734968525973,16.38491539,183.18,183.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968526174,10.3254953,183.15,183.11,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734968526371,10.3254953,183.15,183.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968526572,5.0013,183.23,183.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968526573,10.3254953,183.18,183.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968526773,10.3254953,183.21,183.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968527670,10.3254953,183.21,183.18,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734968528969,30.11926328,183.33,183.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734968529170,5.57859917,183.32,183.11,11.9880953]
["bitfinex-derivatives","SOLF0:USTF0",1734968529370,10.3254953,183.3,183.17,10.3254953]
["bitfinex-derivatives","SOLF0:USTF0",1734968529572,1.6157,183.32,183.2,10.3254953]
["bitfinex-derivatives","SOLF0:USTF0",1734968529774,1.6157,183.32,183.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968529971,1.6157,183.32,183.21,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734968530376,1.6157,183.32,183.29,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734968533577,1.5346,183.37,183.21,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734968533578,16.48971609,183.37,183.21,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734968534181,2.7305,183.33,183.21,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734968535380,2.7308,183.31,183.21,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734968535575,19.22051609,183.31,183.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968536083,16.48971609,183.31,183.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968536472,2.7316,183.26,183.2,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968536679,16.48971609,183.28,183.2,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734968536980,16.48971609,183.25,183.18,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734968537181,16.48971609,183.25,183.1,13.20489908]
["bitfinex-derivatives","SOLF0:USTF0",1734968537483,16.48971609,183.19,183.12,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734968537870,2.7329,183.17,183.11,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734968538077,16.48971609,183.16,183.08,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968538276,16.48971609,183.16,183.03,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1734968538475,2.7337,183.12,183.05,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734968538680,16.48971609,183.13,183.03,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734968538983,1.6133,183.12,183.03,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734968539380,2.7341,183.09,183.03,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734968539581,2.7341,183.09,183.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734968540376,2.7343,183.07,183.01,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734968540583,19.22401609,183.07,182.98,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734968541283,19.22401609,183.07,182.99,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734968541484,19.22401609,183.07,182.98,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734968542481,19.22401609,183.07,183.0,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734968543085,2.7344,183.06,183.0,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734968543987,2.7349,183.04,182.98,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734968544280,16.48971609,183.04,182.92,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734968544481,1.6221,183.03,182.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968545178,16.48971609,183.01,182.9,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734968545785,19.22531609,182.98,182.92,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734968546281,16.48971609,182.98,182.81,16.48971609]
["bitfinex-derivatives","SOLF0:USTF0",1734968546488,16.48971609,182.95,182.83,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734968546677,1.5887,182.94,182.83,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734968546881,2.7364,182.93,182.83,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734968547082,16.48971609,182.92,182.83,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734968547382,2.7369,182.9,182.84,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734968547788,16.48971609,182.89,182.8,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734968548490,16.48971609,182.89,182.67,341.06590695]
["bitfinex-derivatives","SOLF0:USTF0",1734968548491,2.7372,182.88,182.73,16.48971609]
["bitfinex-derivatives","SOLF0:USTF0",1734968548679,16.48971609,182.89,182.74,6.74638948]
["bitfinex-derivatives","SOLF0:USTF0",1734968548883,16.48971609,182.89,182.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968549285,16.48971609,182.83,182.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968549482,16.48971609,182.86,182.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968549688,1.5801,182.85,182.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968549888,1.5801,182.85,182.72,2.26841315]
["bitfinex-derivatives","SOLF0:USTF0",1734968549889,1.5801,182.85,182.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968550091,16.48971609,182.92,182.76,16.48971609]
["bitfinex-derivatives","SOLF0:USTF0",1734968550387,1.5801,182.94,182.76,16.48971609]
["bitfinex-derivatives","SOLF0:USTF0",1734968550582,1.5801,182.94,182.77,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734968551480,16.48971609,182.9,182.77,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734968553083,19.22711609,182.87,182.8,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734968553390,19.22711609,182.87,182.72,2.26841315]
["bitfinex-derivatives","SOLF0:USTF0",1734968553391,16.48971609,182.87,182.72,2.26841315]
["bitfinex-derivatives","SOLF0:USTF0",1734968553692,16.48971609,182.87,182.73,1.0065084]
["bitfinex-derivatives","SOLF0:USTF0",1734968553895,16.48971609,182.87,182.72,2.26841315]
["bitfinex-derivatives","SOLF0:USTF0",1734968554691,2.7377,182.84,182.79,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734968554991,16.48971609,182.84,182.72,2.26841315]
["bitfinex-derivatives","SOLF0:USTF0",1734968555685,1.6756,182.83,182.72,2.26841315]
["bitfinex-derivatives","SOLF0:USTF0",1734968556185,1.6756,182.83,182.7,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734968556186,2.7385,182.79,182.74,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734968556993,2.7385,182.79,182.73,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734968558288,2.7387,182.78,182.73,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734968558888,16.48971609,182.81,182.73,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734968559083,2.7385,182.79,182.73,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734968559794,2.7388,182.77,182.68,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734968559992,2.7388,182.77,182.72,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734968560292,2.7388,182.77,182.67,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1734968560498,16.48971609,182.78,182.68,1.00688806]
["bitfinex-derivatives","SOLF0:USTF0",1734968560994,16.48971609,182.78,182.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968561394,16.48971609,182.81,182.68,1.00694732]
["bitfinex-derivatives","SOLF0:USTF0",1734968561590,1.6756,182.83,182.68,2.59964732]
["bitfinex-derivatives","SOLF0:USTF0",1734968561794,1.6756,182.83,182.69,1.00694732]
["bitfinex-derivatives","SOLF0:USTF0",1734968561992,1.6756,182.83,182.7,1.00694732]
["bitfinex-derivatives","SOLF0:USTF0",1734968562187,1.6756,182.83,182.71,1.00694732]
["bitfinex-derivatives","SOLF0:USTF0",1734968562387,1.6756,182.83,182.79,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734968562584,2.7374,182.86,182.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968562996,16.48971609,182.87,182.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968563195,16.48971609,182.87,182.77,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734968563389,1.6134,182.92,182.83,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734968563390,16.48971609,182.9,182.83,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734968563591,19.22661609,182.9,182.83,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734968564191,2.7372,182.88,182.81,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734968564391,16.48971609,182.87,182.78,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734968564591,1.6891,182.86,182.78,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734968565193,1.6891,182.86,182.77,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734968566094,2.7377,182.84,182.78,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734968566294,1.6891,182.86,182.77,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734968566791,2.7376,182.85,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734968566995,1.6891,182.86,182.77,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734968567797,1.6891,182.86,182.79,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734968567990,1.6891,182.86,182.77,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734968568295,2.7378,182.84,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734968568492,1.6891,182.86,182.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968568888,16.48971609,182.84,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734968569096,16.48971609,182.84,182.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968569299,16.48971609,182.84,182.74,1.00657585]
["bitfinex-derivatives","SOLF0:USTF0",1734968569501,2.7377,182.84,182.79,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734968569797,1.6891,182.86,182.73,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734968570001,1.6891,182.86,182.74,1.00647259]
["bitfinex-derivatives","SOLF0:USTF0",1734968570193,2.7376,182.85,182.75,1.00647259]
["bitfinex-derivatives","SOLF0:USTF0",1734968570393,2.7376,182.85,182.76,1.00647259]
["bitfinex-derivatives","SOLF0:USTF0",1734968570598,2.7376,182.85,182.73,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734968570793,2.7376,182.85,182.74,1.00652171]
["bitfinex-derivatives","SOLF0:USTF0",1734968570998,2.7376,182.85,182.75,1.00652171]
["bitfinex-derivatives","SOLF0:USTF0",1734968571199,2.7376,182.85,182.76,1.00652171]
["bitfinex-derivatives","SOLF0:USTF0",1734968571400,2.7376,182.85,182.79,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734968571797,2.7376,182.85,182.73,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734968572096,2.7376,182.85,182.74,1.00649465]
["bitfinex-derivatives","SOLF0:USTF0",1734968572298,2.7376,182.85,182.75,1.00649465]
["bitfinex-derivatives","SOLF0:USTF0",1734968572497,2.7378,182.84,182.76,1.00649465]
["bitfinex-derivatives","SOLF0:USTF0",1734968572700,2.7378,182.84,182.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968573198,2.7378,182.84,182.78,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734968574802,4.4266,182.86,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734968575101,1.6891,182.86,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734968575701,2.7377,182.85,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734968576105,1.6891,182.86,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734968576302,2.7377,182.84,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734968577800,4.4266,182.86,182.82,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734968578105,16.48971609,182.9,182.82,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734968578509,2.7373,182.87,182.82,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734968578705,2.7373,182.87,182.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734968579508,2.7371,182.89,182.84,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734968579903,2.7371,182.89,182.76,16.48971609]
["bitfinex-derivatives","SOLF0:USTF0",1734968580106,2.7371,182.89,182.77,1.00632873]
["bitfinex-derivatives","SOLF0:USTF0",1734968580307,2.7375,182.86,182.82,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734968580501,16.48971609,182.9,182.76,16.48971609]
["bitfinex-derivatives","SOLF0:USTF0",1734968580703,16.48971609,182.9,182.77,1.00626184]
["bitfinex-derivatives","SOLF0:USTF0",1734968580905,16.48971609,182.9,182.78,1.00626184]
["bitfinex-derivatives","SOLF0:USTF0",1734968581100,2.737,182.89,182.85,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734968581311,1.5688,182.91,182.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968581808,16.48971609,182.9,182.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968582111,2.7378,182.84,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734968582412,1.5688,182.91,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734968582615,16.48971609,182.89,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734968582804,2.7374,182.87,182.76,59.28295839]
["bitfinex-derivatives","SOLF0:USTF0",1734968583003,16.48971609,182.86,182.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968583208,16.48971609,182.89,182.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968583505,1.6089,182.96,182.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968583707,16.48971609,182.94,182.8,2.67564965]
["bitfinex-derivatives","SOLF0:USTF0",1734968583906,16.48971609,182.88,182.82,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734968584110,16.48971609,182.88,182.81,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734968584700,16.48971609,182.88,182.75,59.28295839]
["bitfinex-derivatives","SOLF0:USTF0",1734968584907,16.48971609,182.84,182.75,59.28295839]
["bitfinex-derivatives","SOLF0:USTF0",1734968585210,16.48971609,182.84,182.74,59.28295839]
["bitfinex-derivatives","SOLF0:USTF0",1734968586105,16.48971609,182.88,182.74,59.28295839]
["bitfinex-derivatives","SOLF0:USTF0",1734968586302,18.02921609,182.91,182.75,1.00652041]
["bitfinex-derivatives","SOLF0:USTF0",1734968586507,18.02921609,182.91,182.76,1.00652041]
["bitfinex-derivatives","SOLF0:USTF0",1734968586714,18.02921609,182.91,182.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968587010,16.48971609,182.88,182.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968587802,2.7378,182.84,182.79,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734968588003,16.48971609,182.88,182.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968588208,16.48971609,182.88,182.78,1.00641554]
["bitfinex-derivatives","SOLF0:USTF0",1734968588815,18.02921609,182.91,182.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968589313,16.48971609,182.88,182.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968590414,2.7378,182.84,182.8,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734968590712,2.7378,182.84,182.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968591612,16.48971609,182.88,182.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968592014,2.7377,182.84,182.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968592515,16.48971609,182.88,182.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968592910,16.48971609,182.85,182.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968593113,2.7382,182.81,182.77,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734968593513,2.7382,182.81,182.77,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734968595017,16.48971609,182.85,182.72,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734968595214,16.48971609,182.82,182.72,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734968595416,1.6137,182.81,182.72,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734968595619,2.7388,182.78,182.72,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734968596313,16.48971609,182.75,182.66,54.17935839]
["bitfinex-derivatives","SOLF0:USTF0",1734968596511,16.48971609,182.67,182.65,15.08914064]
["bitfinex-derivatives","SOLF0:USTF0",1734968597418,16.48971609,182.7,182.65,15.08914064]
["bitfinex-derivatives","SOLF0:USTF0",1734968597719,16.48971609,182.7,182.64,0.23772]
["bitfinex-derivatives","SOLF0:USTF0",1734968598619,16.48971609,182.73,182.64,0.23772]
["bitfinex-derivatives","SOLF0:USTF0",1734968598820,16.48971609,182.73,182.64,5.93772]
["bitfinex-derivatives","SOLF0:USTF0",1734968599021,16.48971609,182.73,182.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734968600317,2.7401,182.69,182.64,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734968601427,2.7403,182.67,182.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734968601927,2.7396,182.72,182.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734968602226,16.48971609,182.78,182.65,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734968602426,16.48971609,182.75,182.65,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734968604036,16.48971609,182.79,182.65,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734968604237,2.7393,182.74,182.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968604437,16.48971609,182.79,182.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968605629,2.7394,182.73,182.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968605833,16.48971609,182.79,182.7,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734968606639,2.7392,182.75,182.7,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734968607440,16.48971609,182.79,182.7,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734968608643,1.6137,182.81,182.7,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734968608932,16.48971609,182.85,182.69,16.48971609]
["bitfinex-derivatives","SOLF0:USTF0",1734968609328,7.52981582,182.87,182.65,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1734968609329,16.48971609,182.82,182.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734968609840,16.48971609,182.79,182.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734968610041,2.7397,182.71,182.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734968611744,2.7397,182.71,182.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734968612840,16.48971609,182.79,182.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734968613044,2.7396,182.72,182.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734968620746,30.11926328,182.84,182.68,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734968620951,10.3678825,182.81,182.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734968621151,10.3678825,182.81,182.69,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968621353,10.3678825,182.81,182.73,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734968621944,10.3678825,182.81,182.69,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968622151,10.3678825,182.81,182.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734968622350,10.3678825,182.81,182.69,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968623448,2.7388,182.77,182.73,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734968624352,2.7386,182.79,182.69,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968624656,2.7386,182.79,182.72,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968624955,2.7386,182.79,182.73,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734968625353,2.7386,182.79,182.74,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734968625543,2.7386,182.79,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734968625947,2.7383,182.81,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734968626145,2.7383,182.81,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734968627645,2.7385,182.8,182.76,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734968628756,2.7382,182.82,182.75,16.0478825]
["bitfinex-derivatives","SOLF0:USTF0",1734968629254,2.7382,182.81,182.77,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734968630045,10.3678825,182.88,182.78,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734968630046,2.738,182.83,182.78,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734968630250,7.52981582,182.89,182.78,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968630656,30.11926328,182.89,182.78,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968632056,2.7374,182.87,182.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734968632253,2.7374,182.87,182.83,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734968632756,10.3678825,182.91,182.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734968633153,2.7377,182.84,182.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734968633353,10.3678825,182.88,182.75,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968633558,10.3678825,182.85,182.74,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734968633853,10.3678825,182.88,182.74,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734968633854,10.3678825,182.82,182.74,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734968634158,2.7387,182.78,182.74,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734968637059,2.7388,182.77,182.74,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734968637452,2.7391,182.75,182.74,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734968637856,2.7391,182.75,182.71,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734968638252,10.3678825,182.82,182.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734968638456,10.3678825,182.85,182.73,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968638656,30.11926328,182.86,182.74,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734968638857,7.52981582,182.84,182.75,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734968639157,7.52981582,182.84,182.75,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734968639460,2.7383,182.81,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734968639657,31.68836328,182.87,182.77,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734968640059,2.7381,182.82,182.78,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734968640563,2.7381,182.82,182.79,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734968640759,2.7381,182.82,182.77,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968641461,7.52981582,182.9,182.76,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968641662,13.5439825,182.91,182.79,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968641857,13.5439825,182.91,182.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734968642253,30.11926328,182.92,182.82,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968642459,30.11926328,182.92,182.85,10.3678825]
["bitfinex-derivatives","SOLF0:USTF0",1734968642665,30.11926328,182.92,182.88,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734968642860,7.52981582,182.92,182.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734968643166,2.7364,182.93,182.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734968644261,4.7355,182.99,182.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734968644262,2.7362,182.95,182.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734968644461,1.5594,182.99,182.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734968645469,2.7363,182.94,182.89,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1734968647356,1.5594,182.99,182.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734968647559,16.55074434,182.98,182.86,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734968647762,16.55074434,182.95,182.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734968647962,2.7373,182.87,182.83,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734968649167,2.737,182.89,182.85,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734968649366,16.55074434,182.98,182.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734968649764,16.55074434,182.98,182.85,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734968649765,2.7369,182.9,182.85,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734968649966,1.5594,182.99,182.85,16.55074434]
["bitfinex-derivatives","SOLF0:USTF0",1734968650168,2.7361,182.95,182.91,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734968650562,7.52981582,183.02,182.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734968650765,2.7357,182.98,182.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734968650966,7.52981582,183.02,182.94,16.55074434]
["bitfinex-derivatives","SOLF0:USTF0",1734968651169,7.52981582,183.07,182.95,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734968651366,7.52981582,183.07,182.98,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734968651568,7.52981582,183.07,182.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734968651866,7.52981582,183.07,183.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734968652168,7.52981582,183.07,183.0,18.17174434]
["bitfinex-derivatives","SOLF0:USTF0",1734968652365,7.52981582,183.07,183.06,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734968652561,2.7338,183.11,183.0,18.17174434]
["bitfinex-derivatives","SOLF0:USTF0",1734968652562,30.11926328,183.15,183.03,16.55074434]
["bitfinex-derivatives","SOLF0:USTF0",1734968652871,30.11926328,183.15,183.06,16.55074434]
["bitfinex-derivatives","SOLF0:USTF0",1734968653073,30.11926328,183.15,183.07,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1734968653372,46.67000762,183.15,183.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968653565,2.7341,183.08,183.01,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734968653769,16.55074434,183.12,182.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968653968,16.55074434,183.09,182.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968654868,4.7944,183.11,182.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968655774,2.7344,183.07,183.01,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734968656365,2.7346,183.05,182.99,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734968656564,4.7944,183.11,182.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968656775,16.55074434,183.09,182.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968656979,2.7353,183.0,182.94,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734968657165,16.55074434,183.06,182.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968658471,2.7356,182.98,182.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968658675,16.55074434,183.06,182.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968660072,16.55074434,183.09,182.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968660572,2.7351,183.02,182.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968660971,16.55074434,183.09,182.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968661269,2.7353,183.01,182.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968661877,2.7354,183.0,182.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968662073,16.55074434,183.09,182.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968662272,16.55074434,183.06,182.92,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734968662480,2.7363,182.94,182.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968662673,16.55074434,183.06,182.9,16.55074434]
["bitfinex-derivatives","SOLF0:USTF0",1734968663075,2.7348,183.04,182.93,16.55074434]
["bitfinex-derivatives","SOLF0:USTF0",1734968663269,16.55074434,183.09,182.96,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734968663468,16.55074434,183.09,182.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968663674,2.7345,183.06,182.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968663879,16.55074434,183.09,182.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968664767,2.7355,183.0,182.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968665668,2.7356,182.98,182.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968666076,16.55074434,183.03,182.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968666381,16.55074434,183.0,182.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968666673,16.55074434,183.0,182.84,18.10224434]
["bitfinex-derivatives","SOLF0:USTF0",1734968666870,16.55074434,183.0,182.86,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734968667070,16.55074434,182.97,182.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968667275,16.55074434,182.94,182.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968667670,16.55074434,182.94,182.83,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734968667985,1.684,182.93,182.83,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734968668177,2.7377,182.85,182.83,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734968668682,10.35301469,182.92,182.83,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734968668870,2.7374,182.87,182.83,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734968669277,10.35301469,182.92,182.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968669477,2.738,182.82,182.79,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734968669682,2.738,182.82,182.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968669880,2.738,182.82,182.79,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734968670076,2.738,182.82,182.79,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734968670582,2.7382,182.81,182.79,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734968670883,16.57159473,182.9,182.79,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734968671081,2.738,182.83,182.79,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734968671281,16.57159473,182.9,182.79,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734968671977,2.7388,182.77,182.72,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734968672176,16.57159473,182.84,182.72,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734968672381,2.7395,182.72,182.66,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734968672581,2.7395,182.72,182.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968673182,4.755,182.83,182.7,16.57159473]
["bitfinex-derivatives","SOLF0:USTF0",1734968673384,16.57159473,182.88,182.73,16.57159473]
["bitfinex-derivatives","SOLF0:USTF0",1734968673584,16.57159473,182.88,182.74,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734968673884,2.7387,182.78,182.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968674284,16.57159473,182.88,182.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968675688,2.7388,182.77,182.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968676188,2.7389,182.76,182.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968677289,2.7392,182.75,182.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968677790,16.57159473,182.85,182.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968679288,2.7391,182.75,182.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968680085,2.7382,182.82,182.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968680280,16.57159473,182.85,182.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968680791,2.7392,182.75,182.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968680991,16.57159473,182.85,182.67,6.61912902]
["bitfinex-derivatives","SOLF0:USTF0",1734968681190,16.57159473,182.85,182.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734968681594,2.7393,182.74,182.68,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734968681890,16.57159473,182.82,182.66,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734968682185,2.74,182.69,182.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734968683688,16.57159473,182.79,182.64,2.2697667]
["bitfinex-derivatives","SOLF0:USTF0",1734968683894,16.57159473,182.76,182.64,7.9097667]
["bitfinex-derivatives","SOLF0:USTF0",1734968684087,4.8602,182.81,182.64,7.9097667]
["bitfinex-derivatives","SOLF0:USTF0",1734968684394,2.7396,182.72,182.66,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734968684590,16.57159473,182.8,182.65,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734968684786,2.7394,182.74,182.65,19.89229473]
["bitfinex-derivatives","SOLF0:USTF0",1734968684990,2.7394,182.74,182.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968685386,16.57159473,182.8,182.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968685897,16.57159473,182.8,182.67,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734968686098,2.7395,182.73,182.67,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734968686298,2.7395,182.73,182.65,19.89229473]
["bitfinex-derivatives","SOLF0:USTF0",1734968687597,2.7395,182.73,182.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734968688801,4.8602,182.81,182.65,19.89229473]
["bitfinex-derivatives","SOLF0:USTF0",1734968689001,2.7397,182.72,182.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734968689401,4.8602,182.81,182.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734968689602,2.7397,182.71,182.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734968689899,4.8602,182.81,182.65,19.89229473]
["bitfinex-derivatives","SOLF0:USTF0",1734968690101,2.74,182.7,182.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734968690400,10.36831835,182.78,182.65,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1734968690602,2.7392,182.75,182.65,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1734968690804,10.36831835,182.78,182.65,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1734968691098,10.36831835,182.78,182.66,10.36831835]
["bitfinex-derivatives","SOLF0:USTF0",1734968691497,2.7397,182.72,182.66,13.10861835]
["bitfinex-derivatives","SOLF0:USTF0",1734968691696,10.36831835,182.78,182.66,10.36831835]
["bitfinex-derivatives","SOLF0:USTF0",1734968692091,10.36831835,182.78,182.65,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1734968692092,2.7402,182.68,182.65,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1734968692294,10.36831835,182.78,182.65,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1734968692695,10.36831835,182.75,182.65,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1734968693194,10.36831835,182.75,182.65,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734968693400,10.36831835,182.71,182.6,10.36831835]
["bitfinex-derivatives","SOLF0:USTF0",1734968693603,10.36831835,182.68,182.53,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1734968693900,10.36831835,182.68,182.55,10.36831835]
["bitfinex-derivatives","SOLF0:USTF0",1734968694294,10.36831835,182.68,182.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734968694498,1.6113,182.69,182.58,10.36831835]
["bitfinex-derivatives","SOLF0:USTF0",1734968695793,1.6113,182.69,182.58,13.10991835]
["bitfinex-derivatives","SOLF0:USTF0",1734968695998,1.6113,182.69,182.58,10.36831835]
["bitfinex-derivatives","SOLF0:USTF0",1734968696195,10.36831835,182.71,182.58,10.36831835]
["bitfinex-derivatives","SOLF0:USTF0",1734968696694,2.7403,182.68,182.61,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734968696902,10.36831835,182.71,182.61,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734968697596,10.36831835,182.71,182.6,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734968697995,2.7405,182.66,182.58,10.36831835]
["bitfinex-derivatives","SOLF0:USTF0",1734968698200,2.7405,182.66,182.61,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734968698598,10.36831835,182.71,182.61,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734968698798,2.7406,182.65,182.61,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734968698999,10.36831835,182.71,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734968699499,10.36831835,182.68,182.54,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1734968699694,10.36831835,182.65,182.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734968699899,2.7419,182.57,182.53,20.83231835]
["bitfinex-derivatives","SOLF0:USTF0",1734968700293,2.7419,182.57,182.53,15.19231835]
["bitfinex-derivatives","SOLF0:USTF0",1734968700597,2.7419,182.56,182.53,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1734968700997,2.7419,182.56,182.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734968701501,2.7419,182.56,182.52,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734968701706,2.7416,182.59,182.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734968702196,10.36831835,182.65,182.52,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734968702401,2.7419,182.56,182.52,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734968702711,10.36831835,182.65,182.55,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734968702897,2.7411,182.62,182.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734968703099,2.7411,182.62,182.54,10.36831835]
["bitfinex-derivatives","SOLF0:USTF0",1734968703292,1.6438,182.66,182.54,10.36831835]
["bitfinex-derivatives","SOLF0:USTF0",1734968703498,2.7409,182.64,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734968703701,1.6438,182.66,182.54,10.36831835]
["bitfinex-derivatives","SOLF0:USTF0",1734968704101,2.7413,182.61,182.54,10.36831835]
["bitfinex-derivatives","SOLF0:USTF0",1734968704499,2.7416,182.6,182.56,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734968705599,2.7418,182.59,182.55,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734968705805,10.36831835,182.62,182.51,16.00831835]
["bitfinex-derivatives","SOLF0:USTF0",1734968706602,10.36831835,182.59,182.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734968706803,5.64,182.61,182.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734968706804,10.36831835,182.53,182.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734968707002,10.36831835,182.56,182.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734968707802,4.8301,182.58,182.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734968708206,21.45910196,182.58,182.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734968708400,2.7431,182.5,182.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734968708608,16.62900196,182.55,182.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734968709006,2.7433,182.48,182.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734968709311,16.62900196,182.55,182.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734968709611,2.7427,182.53,182.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734968709810,16.62900196,182.55,182.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734968710406,2.7435,182.47,182.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734968712314,2.7439,182.44,182.36,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734968712510,16.62900196,182.49,182.36,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734968712714,3.2859,182.48,182.36,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734968712907,2.7439,182.45,182.36,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734968713111,3.2859,182.48,182.36,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734968713309,16.62900196,182.55,182.38,16.62900196]
["bitfinex-derivatives","SOLF0:USTF0",1734968713611,16.62900196,182.49,182.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968713814,1.6689,182.48,182.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968714511,16.62900196,182.46,182.32,16.62900196]
["bitfinex-derivatives","SOLF0:USTF0",1734968714710,1.6936,182.45,182.32,16.62900196]
["bitfinex-derivatives","SOLF0:USTF0",1734968715212,1.6936,182.45,182.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968715507,1.6936,182.45,182.31,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734968715711,2.745,182.37,182.32,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734968716213,2.7451,182.36,182.31,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734968716916,2.745,182.37,182.32,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734968717915,16.62900196,182.43,182.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968718121,22.24900196,182.43,182.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968719420,2.7451,182.37,182.31,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734968719824,22.24900196,182.43,182.31,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734968720025,22.24900196,182.43,182.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968720026,2.7451,182.36,182.3,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734968720230,2.7451,182.36,182.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968720429,2.7451,182.36,182.29,16.62900196]
["bitfinex-derivatives","SOLF0:USTF0",1734968720631,2.7451,182.36,182.3,1.0090374]
["bitfinex-derivatives","SOLF0:USTF0",1734968720827,16.62900196,182.43,182.33,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734968721030,1.5424,182.44,182.33,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734968721829,2.7446,182.39,182.34,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734968722030,2.7446,182.39,182.29,2.53826436]
["bitfinex-derivatives","SOLF0:USTF0",1734968722228,2.7446,182.39,182.3,1.00893792]
["bitfinex-derivatives","SOLF0:USTF0",1734968722532,2.7443,182.41,182.31,1.00893792]
["bitfinex-derivatives","SOLF0:USTF0",1734968722731,2.7443,182.41,182.32,1.00893792]
["bitfinex-derivatives","SOLF0:USTF0",1734968722927,16.62900196,182.43,182.33,1.00893792]
["bitfinex-derivatives","SOLF0:USTF0",1734968723132,16.62900196,182.43,182.31,1.00893426]
["bitfinex-derivatives","SOLF0:USTF0",1734968723437,2.7447,182.38,182.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968723634,16.62900196,182.43,182.31,1.00897361]
["bitfinex-derivatives","SOLF0:USTF0",1734968723832,16.62900196,182.43,182.32,1.00896147]
["bitfinex-derivatives","SOLF0:USTF0",1734968724034,16.62900196,182.43,182.31,1.00896147]
["bitfinex-derivatives","SOLF0:USTF0",1734968724232,16.62900196,182.43,182.32,1.00892286]
["bitfinex-derivatives","SOLF0:USTF0",1734968724434,2.7444,182.4,182.35,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734968724736,16.62900196,182.43,182.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968724938,2.7451,182.36,182.31,3.75462221]
["bitfinex-derivatives","SOLF0:USTF0",1734968725132,2.7451,182.36,182.26,3.26865045]
["bitfinex-derivatives","SOLF0:USTF0",1734968725133,16.62900196,182.4,182.26,3.26865045]
["bitfinex-derivatives","SOLF0:USTF0",1734968725341,1.5804,182.39,182.27,1.0090831]
["bitfinex-derivatives","SOLF0:USTF0",1734968725541,2.7456,182.32,182.27,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734968725739,2.7456,182.32,182.28,1.00914705]
["bitfinex-derivatives","SOLF0:USTF0",1734968725930,1.5804,182.39,182.26,3.26865045]
["bitfinex-derivatives","SOLF0:USTF0",1734968726134,16.62900196,182.37,182.27,1.00917643]
["bitfinex-derivatives","SOLF0:USTF0",1734968726434,3.2903,182.36,182.26,3.26865045]
["bitfinex-derivatives","SOLF0:USTF0",1734968726739,3.2903,182.36,182.27,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734968727540,3.2903,182.36,182.26,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734968728229,3.2903,182.36,182.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968728434,3.2903,182.36,182.23,1.00933757]
["bitfinex-derivatives","SOLF0:USTF0",1734968728630,2.7457,182.32,182.24,1.00933757]
["bitfinex-derivatives","SOLF0:USTF0",1734968728837,2.7457,182.32,182.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968728838,2.7457,182.32,182.26,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734968730836,2.7459,182.3,182.23,10.41661552]
["bitfinex-derivatives","SOLF0:USTF0",1734968731043,10.41661552,182.32,182.23,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734968731446,10.41661552,182.32,182.21,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734968731741,1.5779,182.31,182.2,10.41661552]
["bitfinex-derivatives","SOLF0:USTF0",1734968732043,2.7464,182.27,182.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734968732537,1.5779,182.31,182.21,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734968733040,2.7469,182.24,182.19,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734968733244,1.5779,182.31,182.18,10.41661552]
["bitfinex-derivatives","SOLF0:USTF0",1734968733446,1.5779,182.31,182.19,1.00972887]
["bitfinex-derivatives","SOLF0:USTF0",1734968733648,2.7461,182.29,182.24,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734968734040,1.5779,182.31,182.19,10.41661552]
["bitfinex-derivatives","SOLF0:USTF0",1734968734235,2.7463,182.28,182.23,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734968735241,1.5779,182.31,182.19,10.41661552]
["bitfinex-derivatives","SOLF0:USTF0",1734968735442,10.41661552,182.26,182.13,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734968735747,10.41661552,182.23,182.13,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734968736244,3.1963,182.25,182.12,10.41661552]
["bitfinex-derivatives","SOLF0:USTF0",1734968736444,10.41661552,182.21,182.07,13.65561552]
["bitfinex-derivatives","SOLF0:USTF0",1734968736741,10.41661552,182.18,182.07,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1734968736946,2.7485,182.13,182.08,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734968737543,2.7486,182.12,182.06,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734968738145,2.7486,182.12,182.05,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734968738346,2.7486,182.12,182.07,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734968738641,2.7493,182.08,181.98,107.82986807]
["bitfinex-derivatives","SOLF0:USTF0",1734968738846,16.70063623,182.16,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734968739041,16.70063623,182.13,182.02,1.01053534]
["bitfinex-derivatives","SOLF0:USTF0",1734968739242,16.70063623,182.13,182.03,1.01053534]
["bitfinex-derivatives","SOLF0:USTF0",1734968739442,16.70063623,182.13,181.99,1.01053534]
["bitfinex-derivatives","SOLF0:USTF0",1734968739642,2.749,182.09,181.98,55.04262147]
["bitfinex-derivatives","SOLF0:USTF0",1734968739842,16.70063623,182.13,182.0,1.01051276]
["bitfinex-derivatives","SOLF0:USTF0",1734968740044,16.70063623,182.1,182.01,1.01051236]
["bitfinex-derivatives","SOLF0:USTF0",1734968740249,16.70063623,182.1,181.98,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734968740551,16.70063623,182.07,181.99,1.01081182]
["bitfinex-derivatives","SOLF0:USTF0",1734968740743,1.6237,182.09,181.94,16.70063623]
["bitfinex-derivatives","SOLF0:USTF0",1734968740947,16.70063623,182.14,181.97,16.70063623]
["bitfinex-derivatives","SOLF0:USTF0",1734968741143,18.26753623,182.14,181.98,1.01081989]
["bitfinex-derivatives","SOLF0:USTF0",1734968741343,18.26753623,182.14,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734968741647,1.657,182.15,182.0,16.70063623]
["bitfinex-derivatives","SOLF0:USTF0",1734968741845,4.4051,182.15,182.09,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734968742044,16.70063623,182.2,182.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968742442,2.748,182.16,182.1,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734968742747,3.2018,182.22,182.06,22.32063623]
["bitfinex-derivatives","SOLF0:USTF0",1734968743049,3.2018,182.22,182.07,1.01023867]
["bitfinex-derivatives","SOLF0:USTF0",1734968743254,3.2018,182.22,182.06,22.32063623]
["bitfinex-derivatives","SOLF0:USTF0",1734968743255,2.7473,182.21,182.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734968743449,3.2018,182.22,182.06,22.32063623]
["bitfinex-derivatives","SOLF0:USTF0",1734968743748,2.7476,182.19,182.13,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734968744150,16.46,182.36,182.16,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734968744151,2.7473,182.21,182.16,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734968744443,16.70063623,182.25,182.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968744647,16.70063623,182.25,182.14,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734968744847,2.7469,182.24,182.17,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734968745048,2.7469,182.24,182.14,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734968745247,16.70063623,182.25,182.14,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734968745439,2.7471,182.22,182.17,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734968745640,16.70063623,182.25,182.14,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734968745841,16.70063623,182.25,182.15,1.0100112]
["bitfinex-derivatives","SOLF0:USTF0",1734968746347,16.70063623,182.25,182.14,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734968746550,2.7473,182.21,182.15,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734968748950,2.7473,182.21,182.08,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734968748951,2.7476,182.18,182.12,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734968749350,2.7476,182.18,182.07,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734968749548,2.7476,182.18,182.08,1.01022714]
["bitfinex-derivatives","SOLF0:USTF0",1734968749757,2.7474,182.2,182.14,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734968750147,1.5922,182.21,182.14,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734968750349,3.1941,182.21,182.14,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734968750654,4.8052,182.21,182.14,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734968750856,2.7477,182.18,182.1,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734968751057,16.70063623,182.19,182.07,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734968751245,16.70063623,182.19,182.08,1.01024177]
["bitfinex-derivatives","SOLF0:USTF0",1734968751451,16.70063623,182.19,182.09,1.01024177]
["bitfinex-derivatives","SOLF0:USTF0",1734968751656,16.70063623,182.19,182.07,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734968751954,16.70063623,182.19,182.08,1.01024055]
["bitfinex-derivatives","SOLF0:USTF0",1734968752154,16.70063623,182.25,182.09,1.01024055]
["bitfinex-derivatives","SOLF0:USTF0",1734968752355,16.70063623,182.28,182.1,17.71087678]
["bitfinex-derivatives","SOLF0:USTF0",1734968752551,21.60563623,182.31,182.13,16.70063623]
["bitfinex-derivatives","SOLF0:USTF0",1734968752757,2.7463,182.28,182.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734968753062,16.70063623,182.28,182.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968753247,2.7466,182.25,182.19,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734968754148,2.7468,182.24,182.19,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734968754659,16.70063623,182.28,182.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968754860,2.747,182.23,182.17,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734968755055,2.747,182.23,182.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968755358,2.7467,182.25,182.19,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734968755749,16.70063623,182.28,182.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968755956,2.7468,182.24,182.15,1.00985868]
["bitfinex-derivatives","SOLF0:USTF0",1734968756157,16.70063623,182.28,182.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968756358,16.70063623,182.25,182.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968756658,16.70063623,182.25,182.13,1.01004059]
["bitfinex-derivatives","SOLF0:USTF0",1734968756659,2.7473,182.21,182.13,1.01004059]
["bitfinex-derivatives","SOLF0:USTF0",1734968756858,2.7473,182.21,182.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968757253,2.7473,182.21,182.16,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734968758256,16.70063623,182.25,182.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734968758257,2.748,182.16,182.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734968758459,10.43171942,182.16,182.07,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734968759058,2.7482,182.15,182.1,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734968759356,2.7482,182.15,182.07,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734968759357,10.43171942,182.16,182.07,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734968759556,2.7484,182.14,182.09,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734968760060,2.7487,182.12,182.07,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734968760253,16.70938771,182.1,182.07,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734968760452,16.70938771,182.1,181.97,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968760657,16.70938771,182.07,181.97,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968760857,16.70938771,182.07,181.99,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734968761363,1.5878,182.09,181.96,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734968761562,16.70938771,182.13,181.97,17.72012013]
["bitfinex-derivatives","SOLF0:USTF0",1734968761763,16.70938771,182.13,181.98,1.01073242]
["bitfinex-derivatives","SOLF0:USTF0",1734968761964,16.70938771,182.13,181.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968761965,2.7486,182.12,181.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968762161,16.70938771,182.13,182.0,1.01069193]
["bitfinex-derivatives","SOLF0:USTF0",1734968762364,2.7496,182.06,181.99,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734968762663,16.70938771,182.07,181.96,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734968764465,1.6849,182.09,181.96,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734968764658,2.7496,182.06,182.0,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734968765267,1.681,182.15,181.99,22.32938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968765468,8.8898,182.22,182.0,1.01071449]
["bitfinex-derivatives","SOLF0:USTF0",1734968765665,16.70938771,182.19,182.02,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968765967,16.70938771,182.19,182.03,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734968766771,2.7482,182.15,182.03,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734968767069,10.5708,182.22,182.05,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968767070,16.70938771,182.22,182.05,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968767269,16.70938771,182.24,182.08,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968767470,3.4042,182.26,182.08,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968767664,3.4042,182.26,182.11,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968767867,16.70938771,182.24,182.12,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734968768273,2.7476,182.19,182.13,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734968768577,16.70938771,182.24,182.12,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734968768775,16.70938771,182.18,182.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968769072,16.70938771,182.25,182.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968769073,16.70938771,182.21,182.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968769672,16.70938771,182.21,182.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734968769873,16.70938771,182.21,182.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968770170,1.6888,182.21,182.03,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734968770471,16.70938771,182.12,182.03,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734968770865,2.7488,182.11,182.06,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734968771873,16.70938771,182.15,182.03,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734968772869,18.39818771,182.21,182.03,18.33918771]
["bitfinex-derivatives","SOLF0:USTF0",1734968773068,18.39818771,182.21,182.06,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968773264,1.6888,182.21,182.06,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968773473,16.70938771,182.25,182.06,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968774168,2.7475,182.19,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734968774374,16.70938771,182.22,182.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734968774880,2.7478,182.18,182.13,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734968775070,16.70938771,182.22,182.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734968775375,5.0709,182.26,182.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734968775376,16.70938771,182.19,182.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734968775775,2.7476,182.19,182.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734968776082,16.70938771,182.25,182.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734968776269,16.70938771,182.25,182.17,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734968776672,2.7472,182.22,182.17,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734968776872,16.70938771,182.22,182.12,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734968777375,16.70938771,182.19,182.09,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734968777677,16.70938771,182.19,182.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734968777879,16.70938771,182.16,182.04,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734968778178,16.70938771,182.13,182.04,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734968778366,2.7486,182.12,182.07,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734968778672,16.70938771,182.13,182.04,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734968778873,16.70938771,182.13,182.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734968779378,16.70938771,182.13,182.04,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734968779781,16.70938771,182.16,182.04,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734968780286,16.70938771,182.16,182.06,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734968780674,16.70938771,182.16,182.04,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734968780872,16.70938771,182.2,182.04,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734968781274,2.7481,182.15,182.1,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734968781474,16.70938771,182.17,182.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734968781669,16.70938771,182.2,182.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734968781876,2.7475,182.2,182.08,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734968782281,16.70938771,182.25,182.09,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734968782878,16.70938771,182.28,182.11,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968783081,16.70938771,182.28,182.2,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734968783280,16.70938771,182.28,182.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734968783579,2.7466,182.25,182.2,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734968783781,16.70938771,182.28,182.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734968784278,2.7461,182.28,182.22,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734968784679,16.70938771,182.31,182.2,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734968785083,16.70938771,182.31,182.24,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734968785084,2.746,182.3,182.24,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734968785285,16.70938771,182.31,182.2,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734968786491,2.7464,182.27,182.21,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734968787388,16.70938771,182.34,182.2,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734968787989,2.7459,182.3,182.25,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734968788490,16.70938771,182.34,182.2,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734968788689,2.7463,182.28,182.23,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734968791292,16.70938771,182.35,182.26,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734968791597,16.70938771,182.35,182.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968792096,2.7457,182.31,182.26,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734968792795,2.7464,182.27,182.23,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734968792994,16.70938771,182.31,182.2,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734968793196,16.70938771,182.28,182.13,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968793387,2.7472,182.22,182.17,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734968794695,2.7472,182.21,182.17,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734968795694,60.23852657,182.41,182.14,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734968795996,16.70938771,182.32,182.14,23.87618771]
["bitfinex-derivatives","SOLF0:USTF0",1734968796399,2.7461,182.29,182.25,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734968797099,16.70938771,182.32,182.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968797299,1.6573,182.31,182.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968797489,2.7469,182.24,182.19,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734968797997,1.6284,182.3,182.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968798199,2.7464,182.27,182.23,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734968798398,1.6284,182.3,182.18,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734968798599,2.7466,182.26,182.21,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734968799605,1.6284,182.3,182.21,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734968799802,2.7466,182.25,182.21,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734968800000,1.6284,182.3,182.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968800201,1.6284,182.3,182.17,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734968800202,16.70938771,182.28,182.17,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734968800401,2.7471,182.22,182.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968800900,2.7471,182.22,182.13,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734968801099,16.70938771,182.28,182.16,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734968801599,2.7473,182.21,182.16,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734968802304,2.747,182.23,182.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968802604,16.70938771,182.28,182.13,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734968802804,16.70938771,182.28,182.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968803003,2.7473,182.2,182.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968803298,16.70938771,182.25,182.12,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1734968803502,16.70938771,182.25,182.13,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734968803503,2.7473,182.21,182.13,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734968803705,1.6503,182.24,182.13,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734968803902,1.5957,182.23,182.13,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734968804103,2.7473,182.2,182.13,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734968804299,1.5957,182.23,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734968804505,1.5957,182.23,182.12,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734968804700,2.7473,182.21,182.12,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734968805299,2.7473,182.2,182.16,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734968806101,1.5957,182.23,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734968806596,18.30508771,182.23,182.12,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734968806801,18.30508771,182.23,182.12,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1734968807096,2.7482,182.15,182.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734968809607,2.7486,182.12,182.07,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734968809905,1.6741,182.21,182.05,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734968809906,16.70938771,182.16,182.05,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734968810107,1.5903,182.15,182.02,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734968810311,3.128,182.15,182.02,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734968810608,3.128,182.15,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734968810904,3.128,182.15,181.99,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1734968811110,3.128,182.15,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734968811111,2.7494,182.07,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734968812610,16.70938771,182.13,181.99,48.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734968812804,16.70938771,182.1,181.99,54.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734968813109,1.5531,182.12,181.99,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1734968813602,3.128,182.15,181.99,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1734968813800,2.7488,182.11,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734968814109,4.6811,182.15,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734968814504,2.7491,182.09,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734968814710,4.6811,182.15,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734968814902,2.7486,182.12,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734968815108,4.6811,182.15,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734968815509,2.7491,182.09,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734968816411,2.7492,182.08,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734968816912,2.7496,182.06,182.02,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734968817114,16.70938771,182.12,182.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968817512,4.6811,182.15,182.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968817708,16.70938771,182.11,182.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968818213,2.7497,182.05,182.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968819317,16.70938771,182.11,182.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968819619,16.70938771,182.11,182.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734968819919,2.749,182.1,182.06,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734968820214,4.6811,182.15,182.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968820414,2.7488,182.11,182.06,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734968820607,4.6811,182.15,182.06,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734968821514,2.749,182.09,182.05,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734968821715,4.6811,182.15,181.98,22.28938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968821915,16.70938771,182.12,181.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968822307,2.7494,182.07,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734968822520,16.70938771,182.12,181.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968822910,2.7492,182.08,181.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968823112,4.6811,182.15,181.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968823315,2.7492,182.08,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734968823512,16.70938771,182.1,181.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968824114,16.70938771,182.07,181.9,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968824422,16.70938771,182.01,181.9,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968824621,2.751,181.96,181.92,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734968824920,16.70938771,182.01,181.89,57.88916134]
["bitfinex-derivatives","SOLF0:USTF0",1734968825413,16.70938771,182.01,181.92,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734968825616,16.70938771,182.01,181.89,57.88916134]
["bitfinex-derivatives","SOLF0:USTF0",1734968826115,16.70938771,182.01,181.89,52.30916134]
["bitfinex-derivatives","SOLF0:USTF0",1734968826315,16.70938771,182.01,181.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968826517,16.70938771,182.01,181.92,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734968826719,16.70938771,182.01,181.89,4.93296134]
["bitfinex-derivatives","SOLF0:USTF0",1734968827116,2.7516,181.93,181.89,3.27496134]
["bitfinex-derivatives","SOLF0:USTF0",1734968827617,16.70938771,181.95,181.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968827823,2.752,181.89,181.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734968828422,16.70938771,181.95,181.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968829317,2.7516,181.92,181.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968829923,13.02711582,182.12,181.87,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968830118,4.8783,182.11,181.9,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968830319,4.8783,182.11,181.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968831515,4.8783,182.11,181.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968831920,2.7499,182.03,181.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734968832624,2.7499,182.03,181.97,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734968833019,2.7501,182.02,181.97,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734968835022,2.7501,182.02,181.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968835224,4.8783,182.11,181.94,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968835426,4.8783,182.11,181.96,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968835721,16.70938771,182.15,181.97,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1734968835914,16.70938771,182.15,181.99,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968836112,16.70938771,182.18,182.02,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968836315,7.52981582,182.2,182.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734968836316,2.7482,182.15,182.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734968836718,2.7484,182.13,182.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968836918,16.70938771,182.15,182.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968838113,16.70938771,182.12,182.03,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734968838313,16.70938771,182.12,182.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968838629,16.70938771,182.15,182.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968839522,2.7485,182.13,182.07,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734968840718,16.70938771,182.12,182.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968841228,16.70938771,182.15,182.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968841523,2.7486,182.12,182.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968842625,2.749,182.1,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734968842821,16.70938771,182.15,181.97,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1734968843016,16.70938771,182.11,181.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968843216,16.70938771,182.07,181.94,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968843415,2.7501,182.02,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734968843726,16.70938771,182.04,181.94,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968843923,16.70938771,182.04,181.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968844218,19.45968771,182.01,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734968844423,16.70938771,182.01,181.92,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1734968845114,2.7507,181.98,181.93,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734968846226,2.7511,181.96,181.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734968846523,16.70938771,182.01,181.87,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734968847127,2.7508,181.97,181.92,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734968849125,16.70938771,182.01,181.87,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734968849421,2.7513,181.94,181.89,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734968849623,16.70938771,181.98,181.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734968849823,1.37620704,181.97,181.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734968850415,2.7516,181.93,181.88,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734968851026,16.70938771,181.98,181.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968851325,2.7517,181.92,181.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968851922,16.70938771,181.95,181.8,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734968852122,1.37640039,181.94,181.8,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734968852322,1.37640039,181.93,181.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968852623,1.6581,181.97,181.84,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968852816,1.37625008,181.96,181.84,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968853021,3.1491,182.01,181.87,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968853322,1.37609032,182.0,181.88,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734968853623,4.12659032,181.99,181.88,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734968853820,4.12659032,181.99,181.89,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734968853821,2.7505,181.99,181.89,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734968854021,2.7508,181.97,181.92,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734968854223,3.1491,182.01,181.89,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734968854423,1.37598107,182.0,181.89,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734968854717,1.37598107,181.99,181.9,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968854924,1.624,182.06,181.9,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968855126,1.37563509,182.05,181.93,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968855323,1.37563509,182.04,182.0,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734968855523,1.37563509,182.03,182.0,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734968855828,16.70938771,182.07,181.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968856025,16.70938771,182.04,181.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968856224,1.37563838,182.03,181.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968856424,2.7502,182.02,181.96,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734968856620,1.37563838,182.01,181.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968856824,1.5805,182.08,181.93,22.26938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968857022,2.7498,182.04,181.93,22.26938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968857427,1.37559781,182.03,181.93,22.26938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968857627,2.7496,182.05,182.0,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734968857828,1.37554709,182.04,181.93,22.26938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968858026,1.5805,182.08,181.93,22.26938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968858229,1.5805,182.08,181.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968858427,16.70938771,182.09,181.93,22.26938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968858633,19.45848771,182.09,181.97,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734968858830,16.70938771,182.09,181.98,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734968859229,2.7489,182.1,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734968859422,16.70938771,182.12,182.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734968861024,2.7489,182.1,182.05,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734968861229,16.70938771,182.07,181.91,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968861433,16.70938771,182.02,181.91,63.3137466]
["bitfinex-derivatives","SOLF0:USTF0",1734968861830,16.70938771,182.05,181.91,63.3137466]
["bitfinex-derivatives","SOLF0:USTF0",1734968862031,16.70938771,182.05,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734968862232,16.70938771,182.05,181.91,63.3137466]
["bitfinex-derivatives","SOLF0:USTF0",1734968862731,1.63,182.06,181.91,80.02313431]
["bitfinex-derivatives","SOLF0:USTF0",1734968863031,16.70938771,182.11,181.94,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968863340,3.3225,182.13,182.04,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734968863926,3.3225,182.13,182.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968864131,3.3225,182.13,182.03,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734968864531,2.7492,182.08,182.03,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734968865138,3.3225,182.13,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734968865436,3.3225,182.13,182.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968865935,30.11926328,182.24,182.03,22.24938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968866133,5.7353793,182.23,182.06,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968866334,2.7472,182.22,182.16,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734968866639,30.11926328,182.24,182.17,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1734968867134,24.99766328,182.24,182.18,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968867335,26.68916328,182.33,182.18,16.70938771]
["bitfinex-derivatives","SOLF0:USTF0",1734968867736,26.68916328,182.33,182.17,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1734968868134,26.68916328,182.33,182.19,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734968868135,2.7461,182.29,182.19,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734968868340,27.10697471,182.29,182.17,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1734968868638,2.7468,182.24,182.18,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734968868833,2.7468,182.24,182.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968869029,27.10697471,182.26,182.07,87.18612131]
["bitfinex-derivatives","SOLF0:USTF0",1734968869237,2.7471,182.22,182.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968869838,2.7471,182.22,182.07,87.18612131]
["bitfinex-derivatives","SOLF0:USTF0",1734968869839,2.7469,182.23,182.17,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734968870543,2.7471,182.22,182.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968871141,2.7472,182.21,182.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968872037,1.575,182.27,182.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968872239,1.5435,182.28,182.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968872439,1.5982,182.32,182.17,30.36477471]
["bitfinex-derivatives","SOLF0:USTF0",1734968872945,1.5982,182.32,182.18,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734968873148,1.6915,182.33,182.2,27.10697471]
["bitfinex-derivatives","SOLF0:USTF0",1734968873341,27.10697471,182.39,182.2,27.10697471]
["bitfinex-derivatives","SOLF0:USTF0",1734968873551,3.3021,182.41,182.27,27.10697471]
["bitfinex-derivatives","SOLF0:USTF0",1734968873846,2.7444,182.4,182.28,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734968874041,27.10697471,182.46,182.28,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734968874242,27.10697471,182.43,182.35,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734968874446,2.7445,182.39,182.28,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734968874642,27.10697471,182.37,182.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968874838,27.10697471,182.34,182.26,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734968875045,2.7457,182.31,182.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968876046,2.7453,182.34,182.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968876844,2.7453,182.34,182.28,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734968877343,6.0259,182.36,182.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968877550,6.0259,182.36,182.31,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734968877749,3.2809,182.36,182.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968878755,1.5982,182.38,182.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968878955,2.7444,182.4,182.33,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734968879252,2.7444,182.4,182.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968879452,5.9173,182.42,182.35,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734968879653,5.9173,182.42,182.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968880152,2.7445,182.39,182.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734968881756,3.1731,182.42,182.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968881955,2.7442,182.41,182.35,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734968882145,3.1731,182.42,182.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734968883952,27.10697471,182.49,182.31,27.10697471]
["bitfinex-derivatives","SOLF0:USTF0",1734968884159,27.10697471,182.49,182.34,27.10697471]
["bitfinex-derivatives","SOLF0:USTF0",1734968884358,4.793,182.51,182.34,27.10697471]
["bitfinex-derivatives","SOLF0:USTF0",1734968884650,4.793,182.51,182.42,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734968884851,4.793,182.51,182.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968885051,27.10697471,182.49,182.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968885954,2.7434,182.47,182.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968886352,27.10697471,182.49,182.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968886753,2.7435,182.46,182.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968886947,27.10697471,182.49,182.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968887358,2.7429,182.5,182.44,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734968887557,4.793,182.51,182.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968888058,3.162,182.51,182.46,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734968888250,16.63035345,182.57,182.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968888655,21.48905345,182.6,182.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968889056,3.3026,182.6,182.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968889255,21.48595345,182.66,182.51,16.63035345]
["bitfinex-derivatives","SOLF0:USTF0",1734968889459,21.48595345,182.66,182.52,1.00822068]
["bitfinex-derivatives","SOLF0:USTF0",1734968889658,2.741,182.63,182.56,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734968889863,21.48595345,182.66,182.56,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734968890065,4.8556,182.66,182.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968890362,16.63035345,182.69,182.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968890562,3.1787,182.68,182.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968890759,4.8461,182.68,182.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968891060,4.8461,182.68,182.57,16.63035345]
["bitfinex-derivatives","SOLF0:USTF0",1734968891262,16.63035345,182.75,182.57,17.63805299]
["bitfinex-derivatives","SOLF0:USTF0",1734968891463,16.63035345,182.75,182.58,4.08759954]
["bitfinex-derivatives","SOLF0:USTF0",1734968891661,2.7401,182.68,182.59,1.00769954]
["bitfinex-derivatives","SOLF0:USTF0",1734968891859,4.8461,182.78,182.58,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734968891860,16.63035345,182.72,182.58,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734968892059,16.63035345,182.69,182.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968892261,4.9627,182.68,182.51,16.63035345]
["bitfinex-derivatives","SOLF0:USTF0",1734968892463,16.63035345,182.66,182.52,1.00785191]
["bitfinex-derivatives","SOLF0:USTF0",1734968892661,16.63035345,182.57,182.45,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968892867,16.63035345,182.51,182.45,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968893069,2.743,182.49,182.46,1.00819098]
["bitfinex-derivatives","SOLF0:USTF0",1734968893271,3.3293,182.56,182.4,16.63035345]
["bitfinex-derivatives","SOLF0:USTF0",1734968893468,3.3293,182.56,182.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968893864,3.3293,182.56,182.43,16.63035345]
["bitfinex-derivatives","SOLF0:USTF0",1734968894071,3.3293,182.56,182.44,1.00837446]
["bitfinex-derivatives","SOLF0:USTF0",1734968894367,3.3293,182.56,182.44,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734968894668,3.3293,182.56,182.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968894869,27.0086004,182.54,182.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968895060,27.0086004,182.54,182.4,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734968895259,27.0086004,182.51,182.35,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734968895466,27.0086004,182.48,182.36,1.00868546]
["bitfinex-derivatives","SOLF0:USTF0",1734968895661,5.5,182.51,182.26,68.8802466]
["bitfinex-derivatives","SOLF0:USTF0",1734968895662,27.0086004,182.45,182.26,68.8802466]
["bitfinex-derivatives","SOLF0:USTF0",1734968895859,27.0086004,182.42,182.26,70.5306466]
["bitfinex-derivatives","SOLF0:USTF0",1734968896065,1.6843,182.44,182.31,27.0086004]
["bitfinex-derivatives","SOLF0:USTF0",1734968896260,1.6843,182.44,182.32,1.0090454]
["bitfinex-derivatives","SOLF0:USTF0",1734968896461,1.6843,182.44,182.33,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968896866,2.744,182.42,182.35,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734968897166,1.6843,182.44,182.31,27.0086004]
["bitfinex-derivatives","SOLF0:USTF0",1734968897359,1.6843,182.44,182.32,1.00895066]
["bitfinex-derivatives","SOLF0:USTF0",1734968897561,27.0086004,182.57,182.4,27.0086004]
["bitfinex-derivatives","SOLF0:USTF0",1734968897764,27.0086004,182.57,182.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968897765,1.596,182.56,182.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968897970,1.596,182.56,182.43,27.0086004]
["bitfinex-derivatives","SOLF0:USTF0",1734968898171,2.7424,182.53,182.46,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734968898365,2.7424,182.53,182.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968898571,2.7424,182.53,182.43,27.0086004]
["bitfinex-derivatives","SOLF0:USTF0",1734968898772,1.596,182.56,182.43,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734968899071,1.596,182.56,182.41,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734968899274,4.3381,182.56,182.46,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734968899462,1.596,182.56,182.43,27.0086004]
["bitfinex-derivatives","SOLF0:USTF0",1734968899769,1.596,182.56,182.44,1.00837706]
["bitfinex-derivatives","SOLF0:USTF0",1734968900173,1.596,182.56,182.43,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734968900864,1.596,182.56,182.41,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734968901063,27.0086004,182.51,182.36,61.7749466]
["bitfinex-derivatives","SOLF0:USTF0",1734968901265,27.0086004,182.51,182.37,1.00871805]
["bitfinex-derivatives","SOLF0:USTF0",1734968901461,27.0086004,182.48,182.37,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734968901670,3.1395,182.47,182.37,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734968901868,27.0086004,182.45,182.36,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968902069,27.0086004,182.42,182.32,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734968902574,2.744,182.43,182.36,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734968902766,27.0086004,182.42,182.31,65.5991466]
["bitfinex-derivatives","SOLF0:USTF0",1734968903164,27.0086004,182.42,182.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968903465,27.0086004,182.45,182.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968903662,27.0086004,182.45,182.32,1.00909144]
["bitfinex-derivatives","SOLF0:USTF0",1734968903871,2.7437,182.44,182.38,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734968904074,27.0086004,182.45,182.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968904262,27.0086004,182.42,182.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968904577,2.7443,182.41,182.34,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734968904869,27.0086004,182.42,182.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968905070,27.0086004,182.42,182.31,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734968905268,27.0086004,182.39,182.27,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968905470,27.0086004,182.39,182.27,62.8253466]
["bitfinex-derivatives","SOLF0:USTF0",1734968905668,27.0086004,182.39,182.27,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968905669,1.5759,182.38,182.27,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968906072,1.5759,182.38,182.29,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734968906270,1.5759,182.38,182.27,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968906469,1.5759,182.38,182.27,65.5991466]
["bitfinex-derivatives","SOLF0:USTF0",1734968906774,1.5759,182.38,182.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968907665,2.7451,182.35,182.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734968907869,1.5759,182.38,182.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968908570,1.6252,182.46,182.29,27.0086004]
["bitfinex-derivatives","SOLF0:USTF0",1734968908571,28.6338004,182.46,182.29,27.0086004]
["bitfinex-derivatives","SOLF0:USTF0",1734968908776,30.2864004,182.46,182.3,1.00929313]
["bitfinex-derivatives","SOLF0:USTF0",1734968908970,30.2864004,182.46,182.32,27.0086004]
["bitfinex-derivatives","SOLF0:USTF0",1734968909271,30.2864004,182.46,182.29,27.0086004]
["bitfinex-derivatives","SOLF0:USTF0",1734968909472,30.2864004,182.46,182.3,1.00903285]
["bitfinex-derivatives","SOLF0:USTF0",1734968909664,30.2864004,182.46,182.31,15.12957718]
["bitfinex-derivatives","SOLF0:USTF0",1734968909864,30.2864004,182.46,182.32,1.00903285]
["bitfinex-derivatives","SOLF0:USTF0",1734968910066,30.2864004,182.46,182.31,14.12054433]
["bitfinex-derivatives","SOLF0:USTF0",1734968910264,30.2864004,182.46,182.32,1.00900802]
["bitfinex-derivatives","SOLF0:USTF0",1734968910467,2.7443,182.41,182.36,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734968910669,30.2864004,182.46,182.31,14.12054433]
["bitfinex-derivatives","SOLF0:USTF0",1734968910873,30.2864004,182.46,182.32,1.00899998]
["bitfinex-derivatives","SOLF0:USTF0",1734968911173,30.2864004,182.46,182.37,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734968911174,2.7441,182.42,182.37,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734968911373,2.7441,182.42,182.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968912475,1.5451,182.47,182.35,1.00893001]
["bitfinex-derivatives","SOLF0:USTF0",1734968912774,27.0086004,182.52,182.38,27.0086004]
["bitfinex-derivatives","SOLF0:USTF0",1734968912973,3.2505,182.54,182.39,2.62788981]
["bitfinex-derivatives","SOLF0:USTF0",1734968913169,3.2505,182.54,182.4,1.00878981]
["bitfinex-derivatives","SOLF0:USTF0",1734968913170,1.6469,182.54,182.4,1.00878981]
["bitfinex-derivatives","SOLF0:USTF0",1734968913374,1.6469,182.54,182.39,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734968913375,2.744,182.43,182.39,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734968913573,27.0086004,182.46,182.36,21.33994433]
["bitfinex-derivatives","SOLF0:USTF0",1734968913776,27.0086004,182.43,182.36,14.12054433]
["bitfinex-derivatives","SOLF0:USTF0",1734968914075,1.6034,182.42,182.36,14.12054433]
["bitfinex-derivatives","SOLF0:USTF0",1734968914371,1.6034,182.42,182.33,14.12054433]
["bitfinex-derivatives","SOLF0:USTF0",1734968914576,2.7442,182.41,182.33,14.12054433]
["bitfinex-derivatives","SOLF0:USTF0",1734968914777,1.6034,182.42,182.33,14.12054433]
["bitfinex-derivatives","SOLF0:USTF0",1734968915075,2.7445,182.4,182.35,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734968915281,1.6034,182.42,182.31,79.71969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968915580,2.7447,182.38,182.32,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734968915775,2.7447,182.38,182.31,79.71969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968916278,2.7447,182.38,182.33,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734968916980,27.0086004,182.4,182.29,74.19969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968917273,1.6034,182.42,182.28,90.64610549]
["bitfinex-derivatives","SOLF0:USTF0",1734968917274,27.0086004,182.37,182.28,74.19969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968918181,2.7459,182.3,182.28,74.19969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968918382,27.0086004,182.37,182.28,74.19969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968918680,27.0086004,182.37,182.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968918981,27.0086004,182.34,182.21,74.19969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968919181,1.637,182.33,182.21,74.19969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968919378,2.746,182.3,182.21,74.19969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968919575,3.2452,182.33,182.22,27.0086004]
["bitfinex-derivatives","SOLF0:USTF0",1734968919772,27.0086004,182.4,182.22,27.0086004]
["bitfinex-derivatives","SOLF0:USTF0",1734968920082,2.7452,182.35,182.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734968920281,1.6082,182.42,182.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734968920779,1.6082,182.42,182.3,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734968921281,27.0086004,182.4,182.3,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734968922177,2.7452,182.35,182.3,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734968923285,1.6082,182.42,182.3,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734968924288,27.0086004,182.41,182.3,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734968924583,27.0086004,182.41,182.31,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734968924782,1.6082,182.42,182.3,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734968925584,2.7443,182.4,182.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734968925784,1.6082,182.42,182.3,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734968927285,27.0086004,182.41,182.32,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734968928083,1.6082,182.42,182.3,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734968928284,1.6082,182.42,182.35,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734968929489,2.7445,182.4,182.35,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734968929991,1.6082,182.42,182.3,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734968930285,16.65234533,182.37,182.26,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734968930488,16.65234533,182.37,182.26,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734968931078,16.65234533,182.4,182.26,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734968931683,2.7451,182.35,182.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734968932282,16.65234533,182.4,182.26,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734968932487,2.745,182.36,182.31,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734968933188,16.65234533,182.4,182.26,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734968933189,2.7455,182.33,182.26,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734968933484,16.65234533,182.37,182.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968933684,3.2968,182.36,182.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968934488,2.7457,182.31,182.26,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734968935087,2.7455,182.33,182.28,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734968936389,2.7453,182.34,182.29,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734968937388,2.7451,182.35,182.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734968937589,1.6954,182.36,182.24,79.69969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968937780,2.745,182.36,182.32,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734968937979,16.65234533,182.4,182.24,79.69969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968938482,16.65234533,182.4,182.25,74.19969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968939391,2.7451,182.35,182.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734968940188,2.7453,182.34,182.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734968940390,16.65234533,182.4,182.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734968940786,16.65234533,182.4,182.24,79.69969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968941094,16.65234533,182.4,182.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734968941278,16.65234533,182.4,182.24,79.69969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968941683,2.7457,182.32,182.24,79.69969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968941883,3.2435,182.41,182.26,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734968941884,16.65234533,182.37,182.26,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734968942086,16.65234533,182.37,182.24,79.69969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968942087,16.65234533,182.37,182.25,74.19969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968942280,16.65234533,182.34,182.25,74.19969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968942486,1.6011,182.33,182.25,74.19969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968942692,16.65234533,182.31,182.25,74.19969093]
["bitfinex-derivatives","SOLF0:USTF0",1734968943085,16.65234533,182.28,182.2,69.07529093]
["bitfinex-derivatives","SOLF0:USTF0",1734968943584,22.15234533,182.31,182.2,69.07529093]
["bitfinex-derivatives","SOLF0:USTF0",1734968944186,22.15234533,182.31,182.15,18.34174533]
["bitfinex-derivatives","SOLF0:USTF0",1734968944594,2.746,182.29,182.24,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734968944893,1.6331,182.32,182.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968945489,2.7461,182.28,182.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968945687,16.65234533,182.31,182.15,18.34174533]
["bitfinex-derivatives","SOLF0:USTF0",1734968945890,16.65234533,182.31,182.17,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968946098,2.7461,182.29,182.23,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734968946491,1.6331,182.32,182.23,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734968946684,1.6331,182.32,182.18,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968947696,2.7462,182.28,182.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734968947896,1.6331,182.32,182.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734968948193,1.6331,182.32,182.18,76.73149193]
["bitfinex-derivatives","SOLF0:USTF0",1734968948494,1.6331,182.32,182.18,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968948699,1.6011,182.33,182.21,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968948899,1.6011,182.33,182.24,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734968949195,1.6011,182.33,182.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968949990,16.65234533,182.37,182.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968950186,16.65234533,182.37,182.24,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734968950494,16.65234533,182.37,182.26,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734968950693,16.65234533,182.37,182.24,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734968951092,16.65234533,182.34,182.24,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734968951696,3.1644,182.33,182.22,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734968952293,2.7459,182.3,182.25,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734968952491,3.1644,182.33,182.22,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734968952897,16.65234533,182.37,182.22,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734968953491,2.7454,182.33,182.28,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734968953691,16.65234533,182.37,182.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968953894,16.65234533,182.37,182.22,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734968955397,2.7458,182.31,182.22,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734968955593,16.65234533,182.37,182.22,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734968955995,2.7459,182.3,182.25,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734968956196,2.7459,182.3,182.22,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734968956601,2.7453,182.34,182.23,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968956995,1.582,182.4,182.29,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968957198,2.7448,182.37,182.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734968957891,2.7447,182.38,182.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734968958098,16.65234533,182.49,182.32,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968958298,16.65234533,182.52,182.35,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968958495,2.7433,182.47,182.41,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734968958790,16.65234533,182.52,182.41,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734968958995,16.65234533,182.52,182.42,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734968959201,3.2299,182.53,182.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968959403,4.2894,182.53,182.41,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968959702,22.58944746,182.55,182.48,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734968959903,1.5882,182.59,182.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968960092,1.5469,182.61,182.53,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734968960293,22.58944746,182.62,182.5,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968960500,22.58944746,182.62,182.53,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968960699,22.58944746,182.62,182.56,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968960899,7.23094746,182.62,182.59,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968961105,2.7397,182.71,182.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968961602,2.7395,182.73,182.64,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734968962401,1.5697,182.77,182.62,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734968962402,16.65234533,182.76,182.62,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734968962608,16.65234533,182.76,182.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968962995,2.7404,182.67,182.62,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968963703,2.7406,182.65,182.62,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968963900,2.7406,182.65,182.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968964198,2.7411,182.62,182.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968964399,16.65234533,182.64,182.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968964603,16.65234533,182.61,182.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968964803,16.65234533,182.68,182.53,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968965002,1.59,182.69,182.56,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968965197,1.59,182.69,182.62,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734968965397,1.59,182.69,182.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968965800,4.33,182.69,182.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968966306,2.7403,182.67,182.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968967201,2.7406,182.65,182.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968967403,2.7406,182.65,182.57,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734968967610,2.7406,182.65,182.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734968968098,16.65234533,182.66,182.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968968299,1.6329,182.65,182.55,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734968968804,1.6329,182.65,182.49,18.34044533]
["bitfinex-derivatives","SOLF0:USTF0",1734968969103,16.65234533,182.63,182.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968970409,2.7415,182.59,182.51,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734968972707,16.65234533,182.63,182.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968973102,16.65234533,182.63,182.46,62.27234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968973298,16.65234533,182.6,182.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1734968973502,1.5826,182.59,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968973703,16.65234533,182.57,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968973904,1.5826,182.59,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968974101,1.6329,182.65,182.49,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968974413,2.7409,182.64,182.55,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734968974611,1.6329,182.65,182.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968976010,2.7407,182.64,182.58,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734968980710,2.7407,182.64,182.58,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734968980906,1.6329,182.65,182.56,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734968981103,1.6329,182.65,182.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968983312,2.7409,182.64,182.58,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734968983506,1.6329,182.65,182.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968984110,2.741,182.62,182.55,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734968984513,2.741,182.62,182.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968984708,1.6329,182.65,182.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968984915,2.7414,182.6,182.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968986210,2.7414,182.6,182.55,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734968986708,2.7414,182.6,182.56,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734968986910,2.7414,182.6,182.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968987109,2.7414,182.6,182.53,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734968987110,2.7416,182.58,182.53,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734968987313,1.6329,182.65,182.54,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734968987509,1.6329,182.65,182.54,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734968987705,1.6329,182.65,182.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968988117,2.7413,182.61,182.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968988315,1.6329,182.65,182.55,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734968988717,2.7413,182.61,182.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968989312,1.6329,182.65,182.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968989513,1.6329,182.65,182.5,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968989717,1.6329,182.65,182.49,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968989910,2.7418,182.58,182.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968990311,2.7418,182.58,182.53,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734968991815,16.65234533,182.63,182.51,79.11246445]
["bitfinex-derivatives","SOLF0:USTF0",1734968992015,16.65234533,182.6,182.51,79.11246445]
["bitfinex-derivatives","SOLF0:USTF0",1734968992316,16.65234533,182.57,182.51,79.11246445]
["bitfinex-derivatives","SOLF0:USTF0",1734968992617,1.6329,182.65,182.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968992820,1.5836,182.64,182.52,22.13234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968993212,2.7412,182.61,182.52,22.13234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968993621,2.7412,182.61,182.56,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734968993823,2.7414,182.6,182.57,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968994324,2.7414,182.6,182.55,90.64610549]
["bitfinex-derivatives","SOLF0:USTF0",1734968994325,2.7414,182.6,182.56,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968994729,1.5836,182.64,182.56,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968994730,2.7418,182.57,182.56,60.0791466]
["bitfinex-derivatives","SOLF0:USTF0",1734968994922,2.7418,182.57,182.56,90.64610549]
["bitfinex-derivatives","SOLF0:USTF0",1734968995431,2.7418,182.57,182.56,85.52970549]
["bitfinex-derivatives","SOLF0:USTF0",1734968995623,2.7425,182.53,182.48,153.26295347]
["bitfinex-derivatives","SOLF0:USTF0",1734968996130,2.742,182.56,182.48,153.26295347]
["bitfinex-derivatives","SOLF0:USTF0",1734968996326,18.23594533,182.64,182.49,14.49090713]
["bitfinex-derivatives","SOLF0:USTF0",1734968996828,1.5836,182.64,182.51,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734968997019,1.5836,182.64,182.52,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734968997218,1.5836,182.64,182.52,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734968997927,2.7411,182.62,182.57,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734968999132,2.7412,182.61,182.57,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734968999626,16.65234533,182.7,182.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734968999826,16.65234533,182.7,182.59,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734969000027,1.6737,182.69,182.59,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734969000228,2.7409,182.64,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734969000423,1.6737,182.69,182.59,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734969000628,16.65234533,182.67,182.54,147.78295347]
["bitfinex-derivatives","SOLF0:USTF0",1734969000830,16.65234533,182.67,182.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734969001031,16.65234533,182.64,182.54,147.78295347]
["bitfinex-derivatives","SOLF0:USTF0",1734969001533,3.3113,182.63,182.54,147.78295347]
["bitfinex-derivatives","SOLF0:USTF0",1734969001732,3.3113,182.63,182.52,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734969002133,2.7418,182.57,182.52,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1734969002432,3.3113,182.63,182.52,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1734969002433,3.3113,182.63,182.52,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734969002635,1.6953,182.63,182.52,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734969002831,1.6953,182.63,182.53,14.50651232]
["bitfinex-derivatives","SOLF0:USTF0",1734969003033,2.7416,182.58,182.53,17.24881232]
["bitfinex-derivatives","SOLF0:USTF0",1734969003233,1.6953,182.63,182.53,14.50651232]
["bitfinex-derivatives","SOLF0:USTF0",1734969003635,2.7414,182.6,182.55,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734969004435,2.7412,182.61,182.56,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734969004735,18.26834533,182.67,182.52,187.25868673]
["bitfinex-derivatives","SOLF0:USTF0",1734969005240,16.65234533,182.64,182.52,187.25868673]
["bitfinex-derivatives","SOLF0:USTF0",1734969005435,1.7037,182.63,182.53,41.745776]
["bitfinex-derivatives","SOLF0:USTF0",1734969005834,2.7413,182.6,182.53,39.008176]
["bitfinex-derivatives","SOLF0:USTF0",1734969006034,2.7413,182.6,182.53,36.265776]
["bitfinex-derivatives","SOLF0:USTF0",1734969006432,18.26834533,182.67,182.54,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734969006433,2.7417,182.58,182.54,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734969006839,16.65234533,182.64,182.52,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734969007234,18.26834533,182.67,182.52,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734969007435,1.6737,182.69,182.54,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734969007630,1.6737,182.69,182.57,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734969007830,2.7405,182.66,182.61,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734969008745,2.7406,182.65,182.61,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734969009136,16.65234533,182.73,182.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734969009340,18.33204533,182.76,182.6,19.91814533]
["bitfinex-derivatives","SOLF0:USTF0",1734969009541,1.6797,182.76,182.63,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734969009844,2.7395,182.72,182.67,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734969010940,18.33204533,182.76,182.64,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734969011145,18.33204533,182.76,181.82,18.23388779]
["bitfinex-derivatives","SOLF0:USTF0",1734969011146,16.65234533,182.7,182.59,98.46778542]
["bitfinex-derivatives","SOLF0:USTF0",1734969011346,16.65234533,182.67,182.59,91.42968542]
["bitfinex-derivatives","SOLF0:USTF0",1734969011542,1.5437,182.69,182.59,91.42968542]
["bitfinex-derivatives","SOLF0:USTF0",1734969012348,2.7409,182.64,182.58,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734969012547,16.65234533,182.67,182.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969012844,16.65234533,182.64,182.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969013440,16.65234533,182.64,182.53,23.38171242]
["bitfinex-derivatives","SOLF0:USTF0",1734969013841,1.6545,182.66,182.51,24.47621242]
["bitfinex-derivatives","SOLF0:USTF0",1734969013842,16.65234533,182.61,182.51,24.47621242]
["bitfinex-derivatives","SOLF0:USTF0",1734969014039,16.65234533,182.64,182.51,21.73371242]
["bitfinex-derivatives","SOLF0:USTF0",1734969014239,3.1866,182.69,182.53,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734969014551,16.65234533,182.73,182.59,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734969014845,16.65234533,182.73,182.6,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734969015448,2.7401,182.69,182.63,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734969017140,16.65234533,182.7,182.58,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734969017441,16.65234533,182.7,182.55,80.13468826]
["bitfinex-derivatives","SOLF0:USTF0",1734969017748,2.7408,182.64,182.59,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734969017948,16.65234533,182.7,182.55,80.13468826]
["bitfinex-derivatives","SOLF0:USTF0",1734969018348,16.65234533,182.67,182.55,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734969018749,16.65234533,182.67,182.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969019248,2.7408,182.64,182.56,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734969019450,16.65234533,182.67,182.56,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734969019642,16.65234533,182.67,182.56,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734969019842,2.7415,182.59,182.55,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1734969020042,16.65234533,182.64,182.5,64.12463016]
["bitfinex-derivatives","SOLF0:USTF0",1734969020246,1.619,182.63,182.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969020650,2.742,182.56,182.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969021052,16.65234533,182.61,182.5,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734969021455,2.7417,182.58,182.5,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734969021753,16.65234533,182.61,182.48,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734969021954,2.7419,182.57,182.48,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734969022254,1.619,182.63,182.49,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734969022852,3.2875,182.66,182.52,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734969023053,16.65234533,182.67,182.52,16.65234533]
["bitfinex-derivatives","SOLF0:USTF0",1734969023250,16.65234533,182.61,182.48,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734969023557,2.7425,182.53,182.51,60.87293016]
["bitfinex-derivatives","SOLF0:USTF0",1734969023747,16.65234533,182.58,182.51,60.87293016]
["bitfinex-derivatives","SOLF0:USTF0",1734969023953,2.7425,182.52,182.51,60.87293016]
["bitfinex-derivatives","SOLF0:USTF0",1734969024256,16.65234533,182.58,182.51,60.87293016]
["bitfinex-derivatives","SOLF0:USTF0",1734969024755,16.65234533,182.58,182.46,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734969024946,2.7425,182.52,182.48,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734969025143,16.65234533,182.58,182.46,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734969025349,16.65234533,182.55,182.46,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734969025652,16.65234533,182.52,182.42,60.87293016]
["bitfinex-derivatives","SOLF0:USTF0",1734969025955,16.65234533,182.49,182.42,60.87293016]
["bitfinex-derivatives","SOLF0:USTF0",1734969026150,1.5824,182.48,182.42,60.87293016]
["bitfinex-derivatives","SOLF0:USTF0",1734969027146,2.7439,182.43,182.42,60.87293016]
["bitfinex-derivatives","SOLF0:USTF0",1734969027352,16.65234533,182.46,182.34,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734969027550,1.5862,182.45,182.34,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734969028154,27.06535752,182.44,182.34,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734969028851,27.06535752,182.44,182.29,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734969029158,27.06535752,182.44,182.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969030457,2.7446,182.39,182.32,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734969031555,1.5862,182.45,182.3,27.06535752]
["bitfinex-derivatives","SOLF0:USTF0",1734969031755,27.06535752,182.53,182.36,27.06535752]
["bitfinex-derivatives","SOLF0:USTF0",1734969031953,27.06535752,182.53,182.37,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734969032149,27.06535752,182.53,182.41,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734969032447,27.06535752,182.53,182.38,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1734969032648,27.06535752,182.5,182.38,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1734969033357,27.06535752,182.47,182.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969033652,27.06535752,182.44,182.29,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734969033846,1.6727,182.43,182.29,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734969034048,27.06535752,182.41,182.29,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734969034754,2.7454,182.34,182.29,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734969034964,27.06535752,182.41,182.29,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734969035259,2.7447,182.38,182.29,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734969035455,27.06535752,182.41,182.29,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734969036161,2.7454,182.33,182.29,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734969036455,2.7457,182.31,182.29,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734969036660,2.7457,182.31,182.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969037662,27.06535752,182.41,182.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969037866,27.06535752,182.41,182.25,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734969039563,2.7457,182.31,182.25,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734969040059,27.06535752,182.38,182.24,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734969040261,3.2835,182.37,182.24,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1734969040562,27.06535752,182.35,182.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969040762,27.06535752,182.35,182.2,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1734969041454,2.7463,182.27,182.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734969043162,2.7467,182.25,182.2,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734969043366,27.06535752,182.32,182.2,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734969043759,2.7462,182.28,182.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734969044265,2.7459,182.3,182.24,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734969044563,3.2835,182.37,182.2,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734969045065,2.7456,182.32,182.27,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734969045566,3.2835,182.37,182.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969045757,1.5576,182.4,182.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969045963,27.06535752,182.41,182.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969046162,2.7459,182.3,182.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969046566,27.06535752,182.35,182.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1734969047867,2.7459,182.3,182.25,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734969048165,27.06535752,182.35,182.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1734969048563,27.06535752,182.35,182.23,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734969049062,2.7456,182.32,182.23,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734969049365,27.06535752,182.32,182.2,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734969049554,1.5598,182.31,182.2,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734969049764,2.7468,182.24,182.2,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734969051162,2.7466,182.26,182.2,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734969053273,2.7466,182.26,182.2,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734969053572,2.7466,182.26,182.21,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734969054572,1.5598,182.31,182.21,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734969054778,2.7466,182.25,182.21,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734969055073,16.67575192,182.3,182.2,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734969055666,16.67575192,182.27,182.12,64.19383016]
["bitfinex-derivatives","SOLF0:USTF0",1734969055867,16.67575192,182.24,182.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969056366,16.67575192,182.27,182.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969056569,1.5598,182.31,182.17,16.67575192]
["bitfinex-derivatives","SOLF0:USTF0",1734969056768,1.5598,182.31,182.18,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1734969057269,16.67575192,182.3,182.18,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1734969057773,2.7469,182.24,182.18,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734969058367,2.7472,182.22,182.18,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734969060369,2.7472,182.21,182.18,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734969060579,2.7472,182.21,182.17,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734969062277,1.5598,182.31,182.17,16.67575192]
["bitfinex-derivatives","SOLF0:USTF0",1734969062480,1.5598,182.31,182.18,1.0097654]
["bitfinex-derivatives","SOLF0:USTF0",1734969062775,1.5598,182.31,182.17,16.67575192]
["bitfinex-derivatives","SOLF0:USTF0",1734969062972,2.7456,182.32,182.27,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734969063179,16.67575192,182.31,182.2,60.87293016]
["bitfinex-derivatives","SOLF0:USTF0",1734969064076,2.7473,182.2,182.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969064273,16.67575192,182.25,182.17,60.87293016]
["bitfinex-derivatives","SOLF0:USTF0",1734969065080,16.67575192,182.22,182.13,60.87293016]
["bitfinex-derivatives","SOLF0:USTF0",1734969065275,1.6805,182.27,182.13,60.87293016]
["bitfinex-derivatives","SOLF0:USTF0",1734969065276,2.7482,182.14,182.13,60.87293016]
["bitfinex-derivatives","SOLF0:USTF0",1734969066080,2.7486,182.12,182.11,120.43072338]
["bitfinex-derivatives","SOLF0:USTF0",1734969066475,16.67575192,182.13,182.06,60.79604615]
["bitfinex-derivatives","SOLF0:USTF0",1734969066875,2.7493,182.07,182.06,60.79604615]
["bitfinex-derivatives","SOLF0:USTF0",1734969067280,2.7493,182.07,182.04,91.42968542]
["bitfinex-derivatives","SOLF0:USTF0",1734969067482,2.7496,182.05,182.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969067781,16.67575192,182.1,182.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969068079,2.7493,182.07,182.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969068379,16.67575192,182.1,182.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969069081,1.6609,182.15,182.02,22.13575192]
["bitfinex-derivatives","SOLF0:USTF0",1734969069282,16.67575192,182.16,182.03,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734969069484,2.7483,182.14,182.06,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734969069686,1.602,182.21,182.05,16.67575192]
["bitfinex-derivatives","SOLF0:USTF0",1734969070177,2.7477,182.18,182.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734969070379,1.6907,182.23,182.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969070578,2.7475,182.2,182.13,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734969071884,2.7472,182.21,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734969072474,2.7469,182.24,182.14,16.67575192]
["bitfinex-derivatives","SOLF0:USTF0",1734969072878,2.7469,182.23,182.17,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734969073184,16.67575192,182.22,182.12,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734969073481,2.7482,182.15,182.04,19.42535192]
["bitfinex-derivatives","SOLF0:USTF0",1734969073681,16.67575192,182.19,182.05,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734969074185,16.67575192,182.16,182.05,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734969074484,2.7492,182.08,182.05,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734969074681,1.6022,182.15,182.0,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734969074682,16.67575192,182.13,182.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969074985,16.67575192,182.1,181.99,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734969075180,16.67575192,182.04,181.93,91.42968542]
["bitfinex-derivatives","SOLF0:USTF0",1734969075380,16.67575192,182.04,181.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969076081,5.72947807,182.15,181.9,13.18784897]
["bitfinex-derivatives","SOLF0:USTF0",1734969076082,2.7514,181.94,181.9,13.18784897]
["bitfinex-derivatives","SOLF0:USTF0",1734969076275,27.1996286,181.99,181.9,13.18784897]
["bitfinex-derivatives","SOLF0:USTF0",1734969076483,27.1996286,181.96,181.9,13.18784897]
["bitfinex-derivatives","SOLF0:USTF0",1734969076784,2.7519,181.9,181.88,26.45842907]
["bitfinex-derivatives","SOLF0:USTF0",1734969076986,27.1996286,181.89,181.81,13.15462753]
["bitfinex-derivatives","SOLF0:USTF0",1734969077284,2.7531,181.82,181.81,13.15462753]
["bitfinex-derivatives","SOLF0:USTF0",1734969078182,27.1996286,181.82,181.77,26.45842907]
["bitfinex-derivatives","SOLF0:USTF0",1734969078380,29.9533286,181.78,181.76,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734969078778,113.50254214,181.82,181.76,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734969079679,71.42559361,181.77,181.76,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734969080283,2.7533,181.81,181.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969081084,2.7535,181.8,181.68,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734969081283,42.07694853,181.82,181.68,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734969081485,42.07694853,181.82,181.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969082493,27.1996286,181.84,181.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969082984,2.7537,181.79,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734969083184,27.1996286,181.84,181.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969083886,1.6858,181.85,181.7,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969084687,2.753,181.83,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734969084886,142.91123705,181.87,181.73,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969084887,63.11542279,181.87,181.73,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969085082,63.11542279,181.87,181.55,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1734969085083,27.1996286,181.84,181.74,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734969085288,2.7536,181.79,181.74,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734969085489,27.1996286,181.84,181.67,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734969085684,27.1996286,181.84,181.69,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969085891,90.31505139,181.87,181.72,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969086286,27.1996286,181.82,181.67,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1734969086488,27.1996286,181.76,181.67,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734969086896,27.1996286,181.79,181.67,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734969087089,1.6861,181.81,181.67,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734969087894,5.46,181.83,181.68,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969088095,5.46,181.83,181.69,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734969088391,5.46,181.85,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734969088584,27.1996286,181.84,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734969089391,2.7536,181.79,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734969089592,2.7536,181.79,181.69,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734969089786,2.7536,181.79,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734969090185,2.753,181.83,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734969090590,2.753,181.83,181.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969090788,90.31505139,181.87,181.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969091186,27.1996286,181.84,181.69,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734969091388,90.31505139,181.87,181.7,1.01245173]
["bitfinex-derivatives","SOLF0:USTF0",1734969091594,63.11542279,181.87,181.74,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969091797,63.11542279,181.87,181.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969092398,2.7526,181.86,181.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969093394,28.8491286,181.96,181.77,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969093588,28.8491286,181.96,181.78,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734969094690,2.7518,181.91,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734969094900,27.1996286,181.93,181.78,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734969095191,27.1996286,181.96,181.8,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969095393,2.7517,181.92,181.87,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734969095889,27.1996286,181.96,181.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969097094,1.6622,181.95,181.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734969097295,2.7522,181.88,181.78,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734969097685,1.6622,181.95,181.78,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734969097894,27.1996286,181.9,181.78,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734969098097,27.1996286,181.9,181.79,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734969098698,27.1996286,181.9,181.78,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734969098900,2.7523,181.88,181.78,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734969099195,27.1996286,181.93,181.78,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734969099692,27.1996286,181.93,181.82,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734969099901,27.1996286,181.93,181.78,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734969100296,2.7522,181.88,181.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734969100597,27.1996286,181.93,181.78,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734969101596,2.752,181.9,181.83,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734969101797,27.1996286,181.93,181.77,13.64994747]
["bitfinex-derivatives","SOLF0:USTF0",1734969101998,1.6622,181.95,181.8,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969102389,1.6622,181.95,181.81,1.01181249]
["bitfinex-derivatives","SOLF0:USTF0",1734969102595,1.6622,181.95,181.8,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969102795,1.6622,181.95,181.81,1.0118175]
["bitfinex-derivatives","SOLF0:USTF0",1734969102994,1.6622,181.95,181.8,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969103294,1.6622,181.95,181.81,1.01179127]
["bitfinex-derivatives","SOLF0:USTF0",1734969103494,2.7518,181.91,181.81,1.01179127]
["bitfinex-derivatives","SOLF0:USTF0",1734969103695,1.6622,181.95,181.77,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969103899,1.6622,181.95,181.78,6.4719044]
["bitfinex-derivatives","SOLF0:USTF0",1734969104102,1.6622,181.95,181.79,1.01190907]
["bitfinex-derivatives","SOLF0:USTF0",1734969104292,2.7518,181.91,181.83,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734969104494,1.6622,181.95,181.8,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969104794,2.7516,181.92,181.86,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734969104998,1.6622,181.95,181.8,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969105390,1.6622,181.95,181.81,1.01182466]
["bitfinex-derivatives","SOLF0:USTF0",1734969105595,1.6622,181.95,181.8,27.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1734969105793,1.6622,181.95,181.81,1.01182466]
["bitfinex-derivatives","SOLF0:USTF0",1734969106200,2.7516,181.92,181.86,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734969106597,1.6622,181.95,181.86,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734969106798,1.6622,181.95,181.81,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734969108200,2.7518,181.91,181.85,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734969110303,16.74277605,181.96,181.81,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734969110495,20.01217605,181.99,181.82,1.01182308]
["bitfinex-derivatives","SOLF0:USTF0",1734969110703,16.74277605,181.89,181.72,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734969110901,16.74277605,181.86,181.73,1.01216043]
["bitfinex-derivatives","SOLF0:USTF0",1734969111100,16.74277605,181.83,181.72,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734969112202,16.74277605,181.8,181.63,16.74277605]
["bitfinex-derivatives","SOLF0:USTF0",1734969112408,1.6818,181.79,181.64,1.01251056]
["bitfinex-derivatives","SOLF0:USTF0",1734969112610,3.3301,181.79,181.64,1.01251056]
["bitfinex-derivatives","SOLF0:USTF0",1734969112813,1.5405,181.78,181.64,1.01251056]
["bitfinex-derivatives","SOLF0:USTF0",1734969113001,1.5405,181.78,181.65,1.01251056]
["bitfinex-derivatives","SOLF0:USTF0",1734969113207,1.6818,181.79,181.66,17.75528661]
["bitfinex-derivatives","SOLF0:USTF0",1734969113405,16.74277605,181.83,181.67,1.01251056]
["bitfinex-derivatives","SOLF0:USTF0",1734969113905,16.74277605,181.83,181.64,16.74277605]
["bitfinex-derivatives","SOLF0:USTF0",1734969114102,27.25169003,181.82,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734969114410,27.25169003,181.75,181.59,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1734969114612,1.6619,181.74,181.6,1.01278989]
["bitfinex-derivatives","SOLF0:USTF0",1734969114809,1.6619,181.74,181.6,28.26447992]
["bitfinex-derivatives","SOLF0:USTF0",1734969115009,27.25169003,181.78,181.63,27.25169003]
["bitfinex-derivatives","SOLF0:USTF0",1734969115212,27.25169003,181.82,181.66,27.25169003]
["bitfinex-derivatives","SOLF0:USTF0",1734969115516,4.8858,181.86,181.7,27.25169003]
["bitfinex-derivatives","SOLF0:USTF0",1734969115814,2.7528,181.84,181.77,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734969116112,56.82690827,181.88,181.71,37.58599003]
["bitfinex-derivatives","SOLF0:USTF0",1734969116310,27.25169003,181.88,181.71,37.58599003]
["bitfinex-derivatives","SOLF0:USTF0",1734969116509,27.25169003,181.88,181.71,32.12599003]
["bitfinex-derivatives","SOLF0:USTF0",1734969116710,2.7531,181.82,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734969116909,2.7531,181.82,181.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969117109,2.7529,181.84,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734969117307,27.25169003,181.88,181.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969118416,2.7533,181.81,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734969118604,27.25169003,181.88,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734969119215,2.7534,181.81,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734969120111,27.25169003,181.88,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734969120312,2.7534,181.8,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734969120812,27.25169003,181.84,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734969121118,27.25169003,181.78,181.59,116.55198722]
["bitfinex-derivatives","SOLF0:USTF0",1734969121318,2.7548,181.71,181.63,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734969121615,27.25169003,181.84,181.66,27.25169003]
["bitfinex-derivatives","SOLF0:USTF0",1734969121817,2.7535,181.8,181.72,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734969122116,27.25169003,181.84,181.73,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734969122312,27.25169003,181.78,181.63,28.81809003]
["bitfinex-derivatives","SOLF0:USTF0",1734969122517,2.7547,181.72,181.64,9.63417479]
["bitfinex-derivatives","SOLF0:USTF0",1734969122712,1.6366,181.77,181.64,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734969122915,28.88829003,181.77,181.65,1.01259664]
["bitfinex-derivatives","SOLF0:USTF0",1734969123217,27.25169003,181.74,181.64,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734969124118,28.88829003,181.77,181.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969124319,1.6366,181.77,181.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969125116,2.7543,181.75,181.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969125510,2.7543,181.74,181.68,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734969126311,28.88829003,181.77,181.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969126517,28.88829003,181.77,181.66,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734969126918,27.25169003,181.74,181.66,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734969127113,27.25169003,181.74,181.64,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734969127308,27.25169003,181.71,181.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969127713,27.25169003,181.71,181.61,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734969128521,2.7555,181.66,181.61,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734969130314,27.25169003,181.74,181.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969130514,28.88829003,181.77,181.6,28.26446869]
["bitfinex-derivatives","SOLF0:USTF0",1734969130820,27.25169003,181.8,181.63,27.25169003]
["bitfinex-derivatives","SOLF0:USTF0",1734969131012,27.25169003,181.8,181.64,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734969131413,27.25169003,181.77,181.64,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734969131816,1.6676,181.76,181.64,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734969132628,2.7545,181.73,181.64,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734969133025,2.7545,181.73,181.67,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734969133223,1.6676,181.76,181.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969133531,2.7539,181.77,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734969133731,27.25169003,181.8,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734969134630,2.754,181.77,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734969136126,2.7543,181.74,181.68,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734969136331,16.77504657,181.78,181.68,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734969136532,16.77504657,181.81,181.68,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734969136732,16.77504657,181.81,181.71,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734969136733,2.754,181.77,181.71,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734969136932,16.77504657,181.78,181.68,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734969137127,2.7547,181.72,181.67,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734969137331,16.77504657,181.72,181.64,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734969137536,16.77504657,181.72,181.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969137828,16.77504657,181.75,181.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969138031,16.77504657,181.78,181.62,16.77504657]
["bitfinex-derivatives","SOLF0:USTF0",1734969138239,27.2539467,181.8,181.63,27.2539467]
["bitfinex-derivatives","SOLF0:USTF0",1734969138632,2.7542,181.75,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734969138834,2.7542,181.75,181.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969139231,27.2539467,181.8,181.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969139436,2.754,181.77,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734969140035,2.754,181.77,181.72,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734969140236,27.2539467,181.8,181.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969140638,27.2539467,181.8,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734969141030,27.2539467,181.8,181.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969141339,27.2539467,181.8,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734969141536,27.2539467,181.8,181.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969142039,27.2539467,181.77,181.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969142535,27.2539467,181.77,181.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969142740,2.7547,181.72,181.66,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734969142939,2.7547,181.72,181.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969143140,27.2539467,181.77,181.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969143543,2.7545,181.73,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734969145342,27.2539467,181.77,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734969145540,27.2539467,181.77,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734969145846,27.2539467,181.77,181.65,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734969146237,27.2539467,181.77,181.66,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734969146434,2.7547,181.72,181.67,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734969146637,27.2539467,181.7,181.6,89.30029719]
["bitfinex-derivatives","SOLF0:USTF0",1734969146843,27.2539467,181.7,181.58,148.83382866]
["bitfinex-derivatives","SOLF0:USTF0",1734969146844,27.2539467,181.64,181.58,148.83382866]
["bitfinex-derivatives","SOLF0:USTF0",1734969147042,27.2539467,181.6,181.58,140.67232866]
["bitfinex-derivatives","SOLF0:USTF0",1734969147241,2.7566,181.59,181.58,140.67232866]
["bitfinex-derivatives","SOLF0:USTF0",1734969148247,27.2539467,181.59,181.46,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734969148847,32.7539467,181.62,181.46,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734969149050,32.7539467,181.62,181.48,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734969149246,27.2539467,181.59,181.46,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734969149449,27.2539467,181.71,181.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969149450,27.2539467,181.65,181.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969149746,27.2539467,181.68,181.51,27.2539467]
["bitfinex-derivatives","SOLF0:USTF0",1734969149947,2.756,181.63,181.56,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734969150147,7.39380456,181.73,181.56,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734969150148,27.2539467,181.65,181.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969150653,27.2539467,181.65,181.57,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734969152549,2.7562,181.62,181.57,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734969152748,27.2539467,181.65,181.57,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734969152945,2.756,181.63,181.57,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734969153148,27.2539467,181.65,181.57,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734969153849,27.2539467,181.62,181.53,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734969154753,27.2539467,181.62,181.5,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1734969154962,27.2539467,181.62,181.5,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1734969155553,2.7572,181.56,181.5,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1734969155751,27.2539467,181.59,181.5,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1734969156055,2.7573,181.55,181.49,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734969156245,27.2539467,181.59,181.49,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734969156851,27.2539467,181.59,181.46,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1734969157249,27.2539467,181.59,181.46,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734969158254,16.80999413,181.59,181.48,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734969159055,12.89380456,181.65,181.46,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734969159056,16.80999413,181.56,181.46,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734969159853,2.758,181.5,181.46,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734969160753,16.80999413,181.56,181.46,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734969161343,2.7584,181.48,181.42,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734969161547,16.80999413,181.56,181.42,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734969161752,16.80999413,181.53,181.41,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734969162149,16.80999413,181.56,181.41,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734969162551,2.7578,181.51,181.45,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734969162851,16.80999413,181.56,181.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969163154,16.80999413,181.56,181.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969163545,3.1761,181.61,181.45,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969163745,16.80999413,181.59,181.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969164049,2.7579,181.51,181.46,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734969164455,16.80999413,181.56,181.46,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734969164757,16.80999413,181.56,181.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969164758,2.758,181.5,181.45,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734969164955,16.80999413,181.56,181.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969165550,16.80999413,181.56,181.39,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969165753,16.80999413,181.56,181.4,6.59385193]
["bitfinex-derivatives","SOLF0:USTF0",1734969165955,16.80999413,181.56,181.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969166150,2.7584,181.48,181.43,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734969167355,2.7584,181.47,181.43,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734969168555,16.80999413,181.53,181.41,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734969168754,16.80999413,181.53,181.39,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1734969168960,16.80999413,181.56,181.39,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1734969169361,16.80999413,181.53,181.39,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734969169761,2.7585,181.47,181.42,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734969171556,16.80999413,181.53,181.42,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734969171763,2.7586,181.46,181.42,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734969172463,2.7587,181.45,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734969172657,2.7587,181.45,181.39,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734969172856,3.1777,181.52,181.39,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734969173160,2.7582,181.49,181.39,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734969173659,2.7575,181.53,181.46,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734969173960,16.80999413,181.56,181.46,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734969174366,16.80999413,181.56,181.39,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734969174660,16.80999413,181.56,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734969174661,2.7581,181.49,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734969174860,16.80999413,181.53,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734969175050,2.7586,181.46,181.39,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734969175660,2.7586,181.46,181.41,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734969176063,2.7586,181.46,181.39,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734969176261,2.7586,181.46,181.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969177462,2.7586,181.46,181.42,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734969177663,2.7589,181.44,181.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969177862,2.7589,181.44,181.39,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1734969178062,2.7589,181.44,181.39,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734969178562,16.80999413,181.5,181.39,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734969178765,16.80999413,181.53,181.39,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734969180464,2.7587,181.46,181.42,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734969180663,5.58,181.55,181.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969180664,16.80999413,181.5,181.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969180864,16.80999413,181.53,181.37,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1734969181065,2.7583,181.48,181.44,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734969181463,16.80999413,181.55,181.38,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969181669,2.7577,181.52,181.48,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734969182263,2.7573,181.54,181.5,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734969182465,7.39380456,181.55,181.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969182665,7.39380456,181.58,181.47,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734969183171,7.39380456,181.58,181.55,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734969183371,7.39380456,181.58,181.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969183564,7.39380456,181.61,181.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969184272,10.15010456,181.61,181.56,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734969184463,2.7563,181.61,181.56,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734969184970,16.80999413,181.65,181.57,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734969184971,2.7561,181.63,181.57,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734969185878,2.7558,181.64,181.58,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734969186173,7.39380456,181.68,181.55,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969186375,7.39380456,181.68,181.59,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969186570,7.39380456,181.68,181.6,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734969186766,7.39380456,181.68,181.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969187167,7.39380456,181.74,181.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734969187474,7.39380456,181.74,181.62,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969188170,7.39380456,181.74,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734969188372,16.80999413,181.8,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734969188575,2.7539,181.77,181.71,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734969189376,16.80999413,181.8,181.69,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734969189870,27.76141368,181.94,181.71,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969190072,1.7044,181.88,181.77,434.04983739]
["bitfinex-derivatives","SOLF0:USTF0",1734969190376,2.7521,181.89,181.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734969190574,16.80999413,181.92,181.85,434.04983739]
["bitfinex-derivatives","SOLF0:USTF0",1734969190771,1.6278,181.94,181.85,434.04983739]
["bitfinex-derivatives","SOLF0:USTF0",1734969191077,1.6006,181.96,181.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969191370,16.80999413,181.92,181.91,243.84582994]
["bitfinex-derivatives","SOLF0:USTF0",1734969191571,16.80999413,181.92,181.91,82.43750587]
["bitfinex-derivatives","SOLF0:USTF0",1734969191771,16.80999413,181.92,181.88,80.84200587]
["bitfinex-derivatives","SOLF0:USTF0",1734969192076,16.80999413,181.89,181.88,80.84200587]
["bitfinex-derivatives","SOLF0:USTF0",1734969192270,2.7523,181.87,181.86,190.20400745]
["bitfinex-derivatives","SOLF0:USTF0",1734969192675,2.7529,181.83,181.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969192871,16.80999413,181.81,181.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969193278,16.80999413,181.84,181.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969194078,2.7534,181.8,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734969194477,16.80999413,181.84,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734969195370,16.80999413,181.84,181.64,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969195371,16.80999413,181.81,181.56,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1734969195572,16.80999413,181.81,181.63,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969195979,5.46,181.83,181.66,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969196179,16.80999413,181.84,181.66,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969197481,2.7536,181.79,181.66,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969198091,16.80999413,181.81,181.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969198787,2.7543,181.75,181.66,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734969198976,16.80999413,181.81,181.65,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969199181,2.754,181.76,181.69,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734969200086,16.80999413,181.81,181.69,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734969200286,16.80999413,181.81,181.66,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734969200489,16.80999413,181.81,181.65,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969200886,2.7542,181.75,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734969201084,16.80999413,181.81,181.65,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969202194,16.80999413,181.78,181.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969202380,16.80999413,181.78,181.62,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734969202381,16.80999413,181.78,181.61,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734969202788,16.80999413,181.75,181.61,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734969203686,16.80999413,181.75,181.63,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734969204188,16.80999413,181.75,181.61,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734969204393,16.80999413,181.75,181.61,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734969204594,16.80999413,181.75,181.61,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734969204889,16.80999413,181.75,181.61,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734969205095,16.80999413,181.75,181.61,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734969205295,16.80999413,181.75,181.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969205296,16.80999413,181.72,181.57,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969205490,16.80999413,181.72,181.57,25.02679413]
["bitfinex-derivatives","SOLF0:USTF0",1734969206193,2.7559,181.64,181.58,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734969207389,2.7561,181.62,181.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969207590,16.80999413,181.69,181.55,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734969208393,16.80999413,181.66,181.55,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734969208598,16.80999413,181.66,181.49,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969208794,16.80999413,181.66,181.5,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734969209390,2.7569,181.57,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734969209997,2.7571,181.56,181.5,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1734969210196,16.80999413,181.63,181.5,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734969210397,16.80999413,181.63,181.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969210898,2.7575,181.53,181.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969212404,2.7577,181.52,181.47,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734969213702,2.7567,181.59,181.5,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734969213906,16.80999413,181.66,181.52,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969214198,16.80999413,181.67,181.52,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969214597,16.80999413,181.67,181.49,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969214798,2.7562,181.62,181.5,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734969214995,16.80999413,181.67,181.49,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969215396,16.80999413,181.61,181.48,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734969215602,16.80999413,181.61,181.43,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969215803,16.80999413,181.58,181.43,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969215997,16.80999413,181.62,181.43,25.02899413]
["bitfinex-derivatives","SOLF0:USTF0",1734969216201,16.80999413,181.62,181.46,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969216400,16.80999413,181.62,181.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969216600,16.80999413,181.62,181.44,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969216803,16.80999413,181.62,181.47,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969217200,2.7576,181.53,181.47,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734969217706,16.80999413,181.59,181.43,25.02889413]
["bitfinex-derivatives","SOLF0:USTF0",1734969218202,16.80999413,181.59,181.39,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1734969218402,16.80999413,181.56,181.39,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1734969219104,2.7588,181.45,181.39,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1734969219309,5.46,181.61,181.39,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734969219310,16.80999413,181.53,181.39,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734969219508,16.80999413,181.53,181.38,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969219700,5.5124,181.62,181.44,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969219902,2.757,181.57,181.45,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1734969220103,16.80999413,181.62,181.45,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1734969220504,16.80999413,181.62,181.45,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734969221507,2.7574,181.54,181.46,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734969221709,2.7574,181.54,181.47,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734969223397,16.80999413,181.62,181.47,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734969223800,16.80999413,181.62,181.45,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734969223801,16.80999413,181.59,181.45,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734969224002,2.758,181.5,181.45,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734969224198,16.80999413,181.62,181.45,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734969224401,16.80999413,181.62,181.46,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734969225305,2.7575,181.53,181.47,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734969225501,2.7575,181.53,181.46,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734969226213,16.80999413,181.59,181.46,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734969226416,16.80999413,181.62,181.46,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734969226905,2.7576,181.53,181.46,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734969227504,2.7576,181.53,181.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969228013,2.7577,181.52,181.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969228711,2.7577,181.52,181.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969229411,2.7575,181.54,181.48,25.02819413]
["bitfinex-derivatives","SOLF0:USTF0",1734969229616,16.80999413,181.65,181.48,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969229810,22.21760612,181.77,181.48,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969229811,16.80999413,181.68,181.51,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969230413,16.80999413,181.62,181.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969231017,2.7576,181.53,181.48,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734969231513,10.9701,181.7,181.48,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734969231514,2.7573,181.55,181.48,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969231712,16.80999413,181.65,181.48,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969231908,16.80999413,181.68,181.51,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969232215,16.80999413,181.71,181.57,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734969232410,16.80999413,181.71,181.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969232616,2.7562,181.62,181.56,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734969232813,16.80999413,181.68,181.55,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734969233012,16.80999413,181.65,181.49,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969233212,2.7564,181.61,181.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969233413,22.26999413,181.65,181.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969234318,16.80999413,181.62,181.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969234517,2.7573,181.54,181.49,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1734969235719,5.46,181.65,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734969235720,22.26999413,181.65,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734969235913,22.26999413,181.65,181.52,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734969236515,2.7569,181.58,181.52,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734969236718,22.26999413,181.65,181.52,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734969236920,2.7572,181.56,181.52,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734969239414,22.26999413,181.65,181.52,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734969239622,2.7572,181.55,181.52,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734969240322,2.757,181.57,181.52,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734969240522,5.5096,181.71,181.53,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734969240722,16.80999413,181.72,181.55,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969240923,39.02760025,181.75,181.58,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969241123,2.7559,181.64,181.59,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734969242021,2.7559,181.64,181.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969242519,27.72490612,181.79,181.62,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969242520,22.21760612,181.79,181.62,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969242721,22.21760612,181.79,181.66,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969242918,22.21760612,181.79,181.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969243127,22.21760612,181.79,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734969243329,22.21760612,181.79,181.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969243518,1.5399,181.82,181.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969244423,2.7541,181.76,181.7,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734969245821,64.62953818,181.86,181.62,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969245822,16.80999413,181.91,181.73,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969246031,16.80999413,181.91,181.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969246526,16.80999413,181.91,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734969247729,2.7529,181.84,181.77,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734969247921,16.80999413,181.91,181.77,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734969248120,16.80999413,181.91,181.76,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969248320,2.7524,181.87,181.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734969248627,3.4892,181.93,181.76,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969248827,3.4892,181.93,181.77,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734969249636,3.1053,181.93,181.79,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969249837,0.379,181.99,181.82,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969250035,0.379,181.99,181.85,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969251528,2.7515,181.93,181.86,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734969251833,3.2167,182.0,181.86,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1734969252332,3.2167,182.0,181.88,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969252533,2.7512,181.95,181.88,19.56209413]
["bitfinex-derivatives","SOLF0:USTF0",1734969252926,2.7517,181.91,181.86,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1734969253138,16.80999413,181.98,181.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969253535,2.7517,181.91,181.84,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734969253726,3.2167,182.0,181.86,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969253928,3.2167,182.0,181.89,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969254127,2.7508,181.97,181.9,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734969254328,3.2167,182.0,181.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969254535,3.2167,182.0,181.83,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734969254737,16.80999413,181.96,181.83,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734969254933,16.80999413,181.96,181.81,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1734969255135,16.80999413,181.93,181.81,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1734969255335,1.5407,181.92,181.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969255641,1.9188,181.92,181.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969255833,1.6423,181.91,181.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969256537,2.7528,181.84,181.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969257037,1.6423,181.91,181.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969257237,1.6423,181.91,181.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969257238,2.7532,181.81,181.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969257437,16.80999413,181.9,181.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969258146,16.80999413,181.87,181.73,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734969259437,1.6423,181.91,181.74,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969260441,2.7533,181.81,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734969260841,16.80999413,181.9,181.74,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969261038,2.7536,181.79,181.74,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969262846,2.7536,181.79,181.74,19.56429413]
["bitfinex-derivatives","SOLF0:USTF0",1734969263849,16.80999413,181.9,181.74,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969264346,2.7539,181.77,181.74,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969265546,2.7526,181.86,181.74,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969265849,16.80999413,181.9,181.74,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969266247,2.7533,181.81,181.74,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969266538,16.80999413,181.87,181.73,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734969266733,16.80999413,181.9,181.73,18.45709413]
["bitfinex-derivatives","SOLF0:USTF0",1734969267135,16.80999413,181.9,181.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734969267844,2.7534,181.81,181.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734969268248,2.7526,181.85,181.73,21.21149413]
["bitfinex-derivatives","SOLF0:USTF0",1734969268444,1.6423,181.91,181.73,21.21149413]
["bitfinex-derivatives","SOLF0:USTF0",1734969268445,1.6423,181.91,181.76,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969269047,1.6423,181.91,181.75,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734969269348,1.6423,181.91,181.75,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1734969269752,2.7534,181.8,181.75,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1734969269947,16.80999413,181.85,181.72,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734969270146,2.7533,181.81,181.72,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734969270446,1.6049,181.84,181.72,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734969271352,16.80999413,181.82,181.69,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734969271549,1.6917,181.81,181.69,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734969271740,2.7547,181.72,181.69,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734969271943,1.6917,181.81,181.69,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734969272551,1.6917,181.81,181.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969273654,2.7549,181.71,181.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969274150,2.7552,181.69,181.65,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969274350,22.26999413,181.79,181.64,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734969274553,16.80999413,181.76,181.63,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734969274749,16.80999413,181.73,181.57,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734969274953,1.6666,181.72,181.57,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1734969275160,2.7559,181.64,181.57,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734969275549,2.7559,181.64,181.57,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734969275748,1.6666,181.72,181.57,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734969276352,2.7566,181.6,181.57,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734969279051,7.1266,181.72,181.57,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734969279258,2.7561,181.62,181.57,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734969280059,1.6666,181.72,181.57,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734969280258,1.6666,181.72,181.59,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734969280555,1.6666,181.72,181.57,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734969280761,2.7556,181.66,181.61,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734969280957,1.6666,181.72,181.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969281150,1.6666,181.72,181.57,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734969281857,2.7564,181.61,181.57,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734969282057,16.80999413,181.7,181.57,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734969282360,16.80999413,181.67,181.51,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969282560,1.5956,181.66,181.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969282860,1.5956,181.66,181.51,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734969283166,16.80999413,181.64,181.49,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734969283358,1.6535,181.63,181.49,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734969283762,2.7572,181.55,181.49,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734969284061,2.7572,181.55,181.5,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734969284460,2.757,181.57,181.49,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734969284661,2.757,181.57,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734969284858,2.757,181.57,181.49,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734969285656,2.757,181.56,181.49,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734969285868,1.5956,181.66,181.51,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969286565,2.7564,181.61,181.56,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734969286767,2.7564,181.61,181.57,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734969287563,2.7564,181.6,181.57,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734969291171,2.7564,181.6,181.57,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734969291568,2.7562,181.62,181.57,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734969293675,16.80999413,181.7,181.58,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734969293872,2.7559,181.64,181.59,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734969294178,1.6466,181.71,181.58,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734969294369,16.80999413,181.73,181.58,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734969294773,16.80999413,181.73,181.61,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734969294774,2.7556,181.66,181.61,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734969295982,1.6582,181.78,181.63,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734969295983,2.7554,181.67,181.63,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734969296776,1.6582,181.78,181.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969297076,2.7549,181.71,181.67,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734969298479,1.6582,181.78,181.63,18.35529413]
["bitfinex-derivatives","SOLF0:USTF0",1734969298677,2.7545,181.73,181.63,18.35529413]
["bitfinex-derivatives","SOLF0:USTF0",1734969299078,2.7545,181.73,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734969299674,2.7545,181.73,181.63,18.35529413]
["bitfinex-derivatives","SOLF0:USTF0",1734969299879,1.5782,181.84,181.69,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969300075,1.5782,181.84,181.7,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734969300378,2.7539,181.77,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734969300575,2.7539,181.77,181.7,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734969300781,16.80999413,181.89,181.72,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969300979,16.80999413,181.92,181.75,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969301174,1.6545,181.91,181.75,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969301376,7.1243,181.95,181.72,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969301377,18.47429413,181.95,181.78,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969301576,18.47429413,181.95,181.79,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734969301877,1.6545,181.96,181.84,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969302081,22.21760612,181.99,181.84,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969302279,22.21760612,181.99,181.87,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969302577,1.6545,182.03,181.87,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969302578,1.6545,182.03,181.88,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734969302785,1.6643,182.05,181.9,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969303081,2.7499,182.04,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734969303280,1.6386,182.09,181.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969303474,1.6386,182.09,181.96,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969303672,60.88724965,182.11,181.96,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969303673,1.6403,182.11,181.96,22.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969304375,16.80999413,182.1,181.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969304585,1.6403,182.11,181.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969304586,16.80999413,182.07,181.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969305276,16.80999413,182.04,181.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969305478,5.46,182.08,181.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969305479,16.80999413,182.01,181.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969305679,1.6403,182.0,181.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734969305878,1.6403,182.0,181.88,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734969306082,16.80999413,181.98,181.88,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734969306277,16.80999413,181.95,181.83,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734969306673,2.7522,181.88,181.83,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734969306877,16.80999413,181.92,181.78,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734969307075,1.6742,181.91,181.78,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734969307679,1.6742,181.91,181.78,21.69379413]
["bitfinex-derivatives","SOLF0:USTF0",1734969308379,2.7523,181.88,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734969308777,1.6742,181.91,181.78,21.69379413]
["bitfinex-derivatives","SOLF0:USTF0",1734969308974,1.9436,181.94,181.78,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734969309181,1.5635,181.94,181.81,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969309375,16.80999413,181.98,181.81,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969309580,16.80999413,181.98,181.84,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969309781,16.80999413,181.98,181.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969310184,1.5871,181.97,181.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969310384,2.7521,181.89,181.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969310780,1.5871,181.97,181.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969311186,2.7516,181.92,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734969311374,2.7516,181.92,181.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969311579,1.5871,181.97,181.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969311888,2.7519,181.9,181.83,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734969312184,16.80999413,181.95,181.78,27.13379413]
["bitfinex-derivatives","SOLF0:USTF0",1734969312385,2.7528,181.84,181.78,27.13379413]
["bitfinex-derivatives","SOLF0:USTF0",1734969312978,22.24999413,181.95,181.78,27.13379413]
["bitfinex-derivatives","SOLF0:USTF0",1734969313179,2.7526,181.86,181.78,29.88749413]
["bitfinex-derivatives","SOLF0:USTF0",1734969313785,2.7526,181.85,181.78,29.88749413]
["bitfinex-derivatives","SOLF0:USTF0",1734969313987,22.24999413,181.95,181.78,29.88749413]
["bitfinex-derivatives","SOLF0:USTF0",1734969314394,2.7528,181.85,181.78,29.88749413]
["bitfinex-derivatives","SOLF0:USTF0",1734969314685,22.24999413,181.95,181.78,27.13379413]
["bitfinex-derivatives","SOLF0:USTF0",1734969315087,2.7526,181.85,181.78,27.13379413]
["bitfinex-derivatives","SOLF0:USTF0",1734969315482,22.24999413,181.95,181.78,27.13379413]
["bitfinex-derivatives","SOLF0:USTF0",1734969315984,22.24999413,181.95,181.78,21.69379413]
["bitfinex-derivatives","SOLF0:USTF0",1734969316185,22.24999413,181.95,181.62,355.03088746]
["bitfinex-derivatives","SOLF0:USTF0",1734969316186,16.80999413,181.89,181.72,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969316387,3.7064,181.88,181.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969317190,3.7064,181.88,181.73,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734969317683,2.7535,181.8,181.73,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1734969318093,9.1464,181.88,181.72,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969318287,16.80999413,181.86,181.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969318784,16.80999413,181.83,181.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969318990,16.80999413,181.83,181.69,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969319189,2.7536,181.79,181.69,19.56499413]
["bitfinex-derivatives","SOLF0:USTF0",1734969319390,16.80999413,181.83,181.69,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734969320089,16.80999413,181.83,181.68,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734969320090,2.7542,181.75,181.68,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734969320490,16.80999413,181.83,181.67,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734969320783,16.80999413,181.8,181.67,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734969321091,3.195,181.79,181.67,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734969321491,3.58,181.79,181.67,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734969321885,3.58,181.79,181.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969321886,3.58,181.79,181.62,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969322081,16.80999413,181.77,181.59,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969322282,16.80999413,181.74,181.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969322584,22.24999413,181.74,181.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969322985,22.24999413,181.74,181.59,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969323190,5.44,181.74,181.59,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969323491,16.80999413,181.77,181.59,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969324589,2.7553,181.68,181.61,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734969324891,3.58,181.79,181.62,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969325190,3.58,181.79,181.62,18.36299413]
["bitfinex-derivatives","SOLF0:USTF0",1734969325385,3.58,181.79,181.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734969326383,2.7548,181.71,181.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734969326588,2.7548,181.71,181.64,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734969326888,3.58,181.79,181.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734969327094,2.7544,181.74,181.67,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734969327295,2.7544,181.74,181.67,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734969327491,2.7546,181.72,181.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969328491,2.7548,181.71,181.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969329092,2.7548,181.71,181.65,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734969329685,2.7548,181.71,181.66,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734969330094,2.7548,181.71,181.65,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969330295,3.58,181.79,181.65,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969330494,2.7546,181.73,181.68,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734969330993,3.195,181.79,181.65,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969331191,2.7542,181.75,181.7,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734969331390,20.14909413,181.84,181.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969332790,2.7541,181.76,181.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969332986,20.14909413,181.84,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734969333991,2.7538,181.78,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734969334188,2.7538,181.78,181.73,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734969334393,16.80999413,181.87,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734969334593,2.7535,181.8,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734969334792,16.80999413,181.87,181.73,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734969334993,16.80999413,181.84,181.73,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734969335192,3.1302,181.83,181.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969335492,16.80999413,181.81,181.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734969335790,16.80999413,181.86,181.71,22.24999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969335995,19.94019413,181.89,181.72,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734969336195,2.7534,181.81,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734969336397,19.94019413,181.89,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734969337400,2.7534,181.8,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734969337699,19.94019413,181.89,181.73,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734969338395,19.94019413,181.89,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734969338796,2.7534,181.81,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734969339189,19.94019413,181.89,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734969339390,2.7534,181.8,181.75,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734969341091,19.94019413,181.89,181.77,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734969341292,19.94019413,181.89,181.74,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969341703,5.5011,182.0,181.81,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969341892,5.5011,182.0,181.82,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734969341893,3.3019,181.99,181.82,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734969342496,16.80999413,181.98,181.82,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734969342702,2.7514,181.94,181.82,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1734969342902,16.80999413,181.98,181.82,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1734969343102,16.80999413,181.98,181.82,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734969343302,2.752,181.9,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734969343496,16.80999413,181.98,181.82,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734969343696,2.7514,181.94,181.84,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969343898,3.3019,181.99,181.84,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969344099,16.80999413,182.06,181.87,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969344293,20.07609413,182.06,181.87,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969344901,20.07609413,182.06,181.9,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969345101,3.2661,182.06,181.93,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969345302,16.80999413,182.1,181.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969345605,2.7497,182.05,181.98,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734969345998,2.7495,182.06,181.99,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734969347001,2.7493,182.08,181.96,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969347196,2.7493,182.08,181.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969347197,3.2735,182.12,181.99,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969347395,16.80999413,182.16,182.0,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734969347595,16.80999413,182.16,182.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969347800,16.80999413,182.16,182.01,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734969348003,16.80999413,182.16,182.03,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734969348405,16.80999413,182.16,182.01,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734969348601,2.7488,182.11,182.05,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734969349400,2.7501,182.02,181.94,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734969349706,3.6555,182.21,181.9,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734969349707,16.80999413,182.04,181.9,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734969350109,2.751,181.96,181.9,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734969351407,2.7513,181.94,181.9,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734969352006,2.7511,181.96,181.9,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734969352399,1.6357,182.03,181.9,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734969352909,1.6357,182.03,181.9,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734969354305,16.80999413,182.1,181.94,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969355209,1.9547,182.11,181.94,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969355711,2.7498,182.04,181.94,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969356106,2.7496,182.06,181.94,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969356308,1.5676,182.11,181.97,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969356504,1.5676,182.11,181.98,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734969356907,1.5676,182.11,182.0,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734969357106,1.6226,182.15,182.01,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734969357406,2.7487,182.12,182.05,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734969357607,18.44069413,182.19,182.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969358510,2.7489,182.1,182.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969358906,2.7487,182.11,182.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969359105,2.7487,182.11,182.06,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734969359306,18.44069413,182.19,182.06,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734969359508,18.44069413,182.19,182.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969359509,2.7482,182.15,182.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969359709,18.44069413,182.19,182.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969360110,18.44069413,182.19,182.04,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734969360111,2.7487,182.11,182.04,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734969360311,18.44069413,182.19,182.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969360506,18.44069413,182.19,182.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969360703,16.80999413,182.16,182.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969360909,5.6212,182.22,182.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969361223,2.7488,182.11,182.05,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734969361412,16.80999413,182.2,182.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969361612,16.80999413,182.17,182.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969362013,16.80999413,182.2,182.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969362808,2.7487,182.11,182.05,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734969363418,2.7492,182.08,182.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969363815,16.80999413,182.14,182.02,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734969364311,16.80999413,182.11,182.01,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734969364517,2.7492,182.08,182.01,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734969364716,16.80999413,182.11,182.01,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734969364910,16.80999413,182.11,181.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969365106,2.0922,182.1,181.98,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734969365313,1.704,182.1,181.98,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734969365511,1.704,182.1,181.99,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734969365719,18.44119413,182.16,181.99,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734969366017,18.44119413,182.16,182.0,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969366416,18.44119413,182.16,181.99,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734969366715,2.7487,182.11,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734969366918,18.44119413,182.16,182.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969367312,2.75,182.03,181.99,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734969367510,16.80999413,182.1,181.98,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734969367711,1.696,182.09,181.98,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734969368721,2.7499,182.04,181.98,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1734969369915,2.7499,182.04,181.98,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734969370111,2.7499,182.03,181.99,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734969370816,16.80999413,182.13,181.98,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734969370817,2.7501,182.02,181.98,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734969371015,16.80999413,182.1,181.96,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734969371211,16.80999413,182.07,181.95,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734969371417,2.7511,181.96,181.91,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734969371717,3.3181,182.06,181.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969371718,3.705,182.06,181.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969371916,5.4968,182.14,181.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969372121,2.7499,182.04,181.96,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969372524,16.80999413,182.1,181.93,22.20999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969372723,0.3869,182.09,181.93,22.20999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969373124,2.7507,181.98,181.93,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734969373319,16.80999413,182.04,181.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969373518,16.80999413,182.04,181.9,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734969373519,1.6835,182.03,181.9,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734969373928,2.7514,181.94,181.9,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734969374124,16.80999413,182.01,181.9,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734969374619,2.7507,181.98,181.9,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734969374826,1.6835,182.03,181.9,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734969375215,2.7506,181.99,181.93,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734969376722,2.7509,181.97,181.92,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734969377326,16.80999413,182.04,181.9,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1734969377823,2.7511,181.96,181.9,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1734969378023,16.80999413,182.04,181.9,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734969378620,2.7513,181.95,181.9,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734969379125,16.80999413,182.04,181.9,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734969379334,2.7502,182.02,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734969379521,2.7502,182.02,181.96,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734969379725,2.7506,181.99,181.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969380626,2.7507,181.98,181.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969381823,2.7505,181.99,181.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969382736,16.80999413,182.07,181.9,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734969383029,16.80999413,182.01,181.85,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969383231,2.7521,181.89,181.85,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969383431,16.80999413,181.98,181.85,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969383737,2.7517,181.92,181.86,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734969384036,16.80999413,181.98,181.86,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734969384532,2.752,181.9,181.86,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734969384934,16.80999413,181.98,181.86,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734969385236,16.80999413,181.95,181.86,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734969385635,2.7521,181.89,181.86,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734969386932,2.7522,181.88,181.86,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734969387536,16.80999413,181.98,181.86,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734969389136,2.7518,181.91,181.86,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734969389838,2.752,181.9,181.86,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734969390038,16.80999413,181.98,181.86,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734969390335,8.9624,182.0,181.91,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734969390336,2.7511,181.96,181.91,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734969390739,0.3901,182.06,181.89,22.20999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969390938,0.3901,182.06,181.9,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734969391639,0.3901,182.06,181.9,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734969391841,16.80999413,182.04,181.9,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734969392338,2.7514,181.93,181.9,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734969395036,16.80999413,182.01,181.87,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734969395037,16.80999413,181.98,181.87,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734969395239,16.80999413,181.98,181.86,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734969396238,16.80999413,181.95,181.81,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734969397343,2.753,181.83,181.81,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734969397541,16.80999413,181.92,181.79,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734969397844,16.80999413,181.89,181.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969398041,16.80999413,181.86,181.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969399343,0.3881,181.88,181.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734969400042,16.80999413,181.86,181.74,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734969400242,16.80999413,181.83,181.68,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969400443,16.80999413,181.83,181.69,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734969400641,3.2861,181.82,181.69,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734969400837,16.80999413,181.86,181.69,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734969401045,16.80999413,181.86,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734969401645,2.7534,181.8,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734969401840,16.80999413,181.86,181.73,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734969402151,2.7536,181.79,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734969403851,2.7537,181.78,181.72,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734969404650,1.6465,181.87,181.72,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734969404854,1.6465,181.87,181.74,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969405156,16.80999413,181.97,181.8,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969405351,16.80999413,181.97,181.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969405352,3.4173,181.97,181.83,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969405653,16.80999413,182.0,181.87,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734969405852,2.7516,181.93,181.87,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734969406050,3.4173,182.02,181.86,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969406256,2.7522,181.89,181.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969406453,16.80999413,181.97,181.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969406652,16.80999413,181.94,181.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969407048,8.9176,182.02,181.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969407049,16.80999413,181.97,181.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969407250,16.80999413,182.0,181.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969408562,16.80999413,181.97,181.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969408757,16.80999413,181.94,181.81,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734969409062,3.3341,181.93,181.81,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734969409657,2.7526,181.86,181.81,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734969410553,2.7527,181.85,181.81,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734969411264,2.7527,181.85,181.81,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734969412560,2.7528,181.84,181.81,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734969412756,16.80999413,181.91,181.81,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734969413264,2.7531,181.82,181.77,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1734969413465,16.80999413,181.91,181.74,18.50009413]
["bitfinex-derivatives","SOLF0:USTF0",1734969413665,16.80999413,181.88,181.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969413865,16.80999413,181.85,181.74,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734969414063,16.80999413,181.82,181.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969414258,2.7546,181.72,181.68,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734969414467,16.80999413,181.82,181.68,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734969414762,2.7537,181.78,181.68,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734969415064,3.7233,181.84,181.68,18.48299413]
["bitfinex-derivatives","SOLF0:USTF0",1734969415657,2.7542,181.75,181.69,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734969416053,3.7233,181.84,181.69,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734969417960,2.7545,181.73,181.68,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734969418164,16.80999413,181.82,181.68,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734969418366,22.20999413,181.82,181.68,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734969418671,2.7547,181.72,181.68,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734969419569,2.7548,181.71,181.68,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734969420157,16.80999413,181.79,181.62,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734969420362,16.80999413,181.79,181.63,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734969420665,16.80999413,181.76,181.63,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734969420865,2.7555,181.67,181.63,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734969421056,3.1448,181.75,181.63,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734969421256,1.5843,181.75,181.64,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969421461,1.5605,181.81,181.64,20.05919413]
["bitfinex-derivatives","SOLF0:USTF0",1734969421663,3.1197,181.81,181.64,20.05919413]
["bitfinex-derivatives","SOLF0:USTF0",1734969421863,2.7547,181.72,181.65,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734969422063,3.1197,181.81,181.64,20.05919413]
["bitfinex-derivatives","SOLF0:USTF0",1734969422267,3.1197,181.81,181.67,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969422465,2.7542,181.75,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734969422665,2.7542,181.75,181.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969423360,3.1197,181.81,181.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969424062,2.7546,181.72,181.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969424265,3.1197,181.81,181.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969425466,16.80999413,181.79,181.64,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734969425670,16.80999413,181.79,181.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734969426261,2.7552,181.69,181.64,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734969426466,16.80999413,181.76,181.64,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734969426768,2.7557,181.65,181.63,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734969428065,2.7563,181.61,181.56,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969428269,16.80999413,181.67,181.55,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734969429274,2.7569,181.57,181.52,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734969430174,2.7572,181.56,181.5,24.94789413]
["bitfinex-derivatives","SOLF0:USTF0",1734969430373,16.80999413,181.61,181.49,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1734969430574,1.5801,181.6,181.49,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1734969430873,1.5801,181.6,181.49,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734969431465,1.5801,181.6,181.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734969431873,2.7575,181.53,181.46,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1734969432168,1.5801,181.6,181.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734969432472,16.80999413,181.55,181.43,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734969432674,1.5688,181.54,181.43,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734969432880,1.9684,181.54,181.43,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734969433382,1.5688,181.54,181.43,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734969433674,16.80999413,181.58,181.43,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734969433875,18.36889413,181.58,181.43,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734969434075,16.80999413,181.55,181.43,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734969434678,2.7586,181.46,181.43,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734969435470,2.7586,181.46,181.39,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734969435676,2.7587,181.46,181.39,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734969435979,16.80999413,181.54,181.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734969436381,16.80999413,181.57,181.41,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969438382,2.7584,181.47,181.41,19.56929413]
["bitfinex-derivatives","SOLF0:USTF0",1734969438773,2.7584,181.47,181.41,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969440580,16.80999413,181.51,181.37,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734969440775,16.80999413,181.48,181.37,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734969440981,16.80999413,181.45,181.28,18.44409413]
["bitfinex-derivatives","SOLF0:USTF0",1734969441686,2.7594,181.41,181.31,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969441886,16.80999413,181.45,181.31,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969442079,2.7599,181.38,181.31,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734969442385,16.80999413,181.45,181.31,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734969442685,2.7599,181.38,181.31,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734969442884,16.80999413,181.45,181.29,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734969443282,2.7594,181.41,181.29,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734969443480,16.80999413,181.42,181.29,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734969444087,2.7602,181.36,181.29,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734969444688,2.7604,181.34,181.28,22.20999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969445387,2.7604,181.34,181.28,24.97119413]
["bitfinex-derivatives","SOLF0:USTF0",1734969445579,2.7606,181.33,181.28,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734969445782,1.5437,181.47,181.31,19.57079413]
["bitfinex-derivatives","SOLF0:USTF0",1734969445985,1.5437,181.47,181.31,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969446383,1.5437,181.47,181.32,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734969446583,1.5437,181.47,181.31,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969446787,2.7595,181.4,181.33,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734969448186,2.7595,181.4,181.35,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734969448394,2.7595,181.4,181.36,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734969449490,2.7598,181.38,181.36,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734969450094,1.5437,181.47,181.36,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734969450391,16.80999413,181.45,181.29,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734969450593,16.80999413,181.45,181.3,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734969451996,1.5437,181.47,181.3,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734969452195,1.5437,181.47,181.31,1.01469077]
["bitfinex-derivatives","SOLF0:USTF0",1734969452396,1.5437,181.47,181.33,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969452586,1.5437,181.47,181.34,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734969453293,1.7068,181.49,181.34,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734969453494,16.80999413,181.54,181.37,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969453693,16.80999413,181.54,181.38,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1734969454097,16.80999413,181.54,181.39,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734969455888,3.2245,181.55,181.39,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734969455889,16.80999413,181.48,181.39,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734969456894,16.80999413,181.51,181.39,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734969457401,16.80999413,181.51,181.34,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734969457600,16.80999413,181.47,181.34,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734969457799,3.1431,181.46,181.34,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734969460594,16.80999413,181.43,181.23,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969460800,16.80999413,181.4,181.24,1.01487154]
["bitfinex-derivatives","SOLF0:USTF0",1734969461097,16.80999413,181.4,181.25,1.01487154]
["bitfinex-derivatives","SOLF0:USTF0",1734969461399,16.80999413,181.4,181.26,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734969463703,16.80999413,181.4,181.27,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734969464306,22.18999413,181.43,181.27,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734969464505,22.18999413,181.43,181.28,1.01469982]
["bitfinex-derivatives","SOLF0:USTF0",1734969464804,22.18999413,181.43,181.29,1.01469982]
["bitfinex-derivatives","SOLF0:USTF0",1734969465105,22.18999413,181.43,181.3,1.01468088]
["bitfinex-derivatives","SOLF0:USTF0",1734969465306,22.18999413,181.43,181.27,20.12069413]
["bitfinex-derivatives","SOLF0:USTF0",1734969465505,22.18999413,181.43,181.28,1.01465199]
["bitfinex-derivatives","SOLF0:USTF0",1734969465806,22.18999413,181.43,181.29,1.01465199]
["bitfinex-derivatives","SOLF0:USTF0",1734969466000,22.18999413,181.43,181.27,20.12069413]
["bitfinex-derivatives","SOLF0:USTF0",1734969466305,16.80999413,181.4,181.27,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734969467108,16.80999413,181.34,181.27,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734969468606,16.80999413,181.37,181.27,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734969469508,16.80999413,181.37,181.21,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734969469706,3.1863,181.36,181.22,2.5650582]
["bitfinex-derivatives","SOLF0:USTF0",1734969470011,3.1863,181.36,181.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734969470508,16.80999413,181.34,181.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734969472506,16.80999413,181.42,181.23,62.72999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969472712,16.80999413,181.42,181.24,1.01470372]
["bitfinex-derivatives","SOLF0:USTF0",1734969472914,16.80999413,181.44,181.25,91.22479397]
["bitfinex-derivatives","SOLF0:USTF0",1734969473211,16.80999413,181.44,181.25,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969473410,2.097,181.43,181.26,1.01478894]
["bitfinex-derivatives","SOLF0:USTF0",1734969473605,16.80999413,181.4,181.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734969477707,1.6418,181.42,181.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734969478611,1.6418,181.42,181.26,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969478816,1.6418,181.42,181.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734969481014,7.0218,181.42,181.23,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969481210,16.80999413,181.38,181.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734969483216,16.80999413,181.41,181.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734969483815,16.80999413,181.41,181.26,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969484016,1.6418,181.42,181.29,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969484221,16.80999413,181.47,181.3,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734969484415,16.80999413,181.47,181.32,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969485622,16.80999413,181.47,181.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734969486418,2.7589,181.44,181.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734969486624,16.80999413,181.41,181.28,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969486826,16.80999413,181.38,181.28,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969487019,2.7602,181.35,181.28,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969487216,16.80999413,181.38,181.28,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969487422,16.80999413,181.38,181.26,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734969487821,16.80999413,181.38,181.27,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734969488124,16.80999413,181.38,181.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734969489025,2.7605,181.34,181.29,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734969489233,3.0986,181.4,181.24,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969489521,3.0986,181.4,181.24,18.40079413]
["bitfinex-derivatives","SOLF0:USTF0",1734969489726,3.0986,181.4,181.27,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734969490127,2.7609,181.31,181.25,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734969490827,2.761,181.3,181.25,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734969491526,0.3998,181.39,181.24,18.40079413]
["bitfinex-derivatives","SOLF0:USTF0",1734969491823,0.3998,181.39,181.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969492026,3.0986,181.4,181.27,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969492228,2.7602,181.36,181.31,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734969492531,3.0986,181.4,181.31,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734969492923,3.0986,181.4,181.3,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734969493824,2.7601,181.36,181.31,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734969494823,2.7603,181.35,181.3,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734969495018,3.0986,181.4,181.25,91.78199025]
["bitfinex-derivatives","SOLF0:USTF0",1734969495229,16.80999413,181.38,181.25,91.78199025]
["bitfinex-derivatives","SOLF0:USTF0",1734969495429,16.80999413,181.38,181.25,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734969496125,2.7611,181.3,181.25,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734969497125,16.80999413,181.38,181.25,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734969498031,2.7613,181.28,181.25,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734969498427,2.7613,181.28,181.23,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734969499225,2.7613,181.28,181.23,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734969500523,16.80999413,181.35,181.22,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734969500733,2.7619,181.24,181.19,4.97832514]
["bitfinex-derivatives","SOLF0:USTF0",1734969501132,0.4009,181.34,181.19,4.97832514]
["bitfinex-derivatives","SOLF0:USTF0",1734969501133,16.80999413,181.29,181.19,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734969501433,2.7628,181.18,181.17,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969501834,2.7627,181.2,181.17,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969502025,16.80999413,181.26,181.17,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969502327,2.7631,181.17,181.11,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734969502830,0.4007,181.25,181.1,110.25758438]
["bitfinex-derivatives","SOLF0:USTF0",1734969503032,2.7631,181.16,181.1,113.02158438]
["bitfinex-derivatives","SOLF0:USTF0",1734969503430,2.7631,181.16,181.1,22.81149413]
["bitfinex-derivatives","SOLF0:USTF0",1734969503626,2.7631,181.16,181.1,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734969503926,2.7631,181.16,181.09,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734969504132,2.7633,181.15,181.05,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969504327,16.80999413,181.17,181.04,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969504527,16.80999413,181.2,181.03,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969505234,16.80999413,181.17,181.03,95.59009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969505429,0.4007,181.16,181.03,95.59009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969506233,16.80999413,181.11,180.95,107.02008438]
["bitfinex-derivatives","SOLF0:USTF0",1734969506427,16.80999413,181.11,180.98,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734969506631,2.765,181.04,180.98,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734969507130,2.764,181.11,181.02,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734969507324,22.18999413,181.2,181.03,16.80999413]
["bitfinex-derivatives","SOLF0:USTF0",1734969507536,16.80999413,181.17,181.04,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734969507937,2.7642,181.09,181.04,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734969509236,2.7644,181.08,181.04,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734969509640,2.7646,181.06,181.04,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734969509938,2.7646,181.06,180.98,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734969510134,2.7648,181.05,181.0,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734969510733,16.80999413,181.14,181.0,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734969510929,16.80999413,181.11,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969511333,2.7651,181.04,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969511638,16.80999413,181.11,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969511837,16.80999413,181.14,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969513239,2.7644,181.08,181.03,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734969513442,16.80999413,181.14,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969513638,16.80999413,181.14,181.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734969514434,16.80999413,181.14,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969514637,2.7646,181.07,181.02,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734969515340,2.7646,181.07,181.03,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734969515542,2.7643,181.09,181.03,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734969515740,2.7643,181.09,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969517640,2.7643,181.09,181.04,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734969518739,2.7639,181.12,181.07,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734969518935,16.80999413,181.17,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969519235,2.7643,181.09,181.04,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734969519436,16.80999413,181.14,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969519632,16.80999413,181.14,181.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969519834,2.7639,181.11,181.06,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734969520036,16.80999413,181.17,181.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969520236,16.80999413,181.14,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969520432,16.80999413,181.14,181.02,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734969520636,16.80999413,181.14,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969521045,2.7648,181.05,181.01,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734969521544,22.16999413,181.14,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969521732,16.80999413,181.14,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969522842,2.7644,181.08,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969523933,16.80999413,181.14,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969524540,16.80999413,181.14,181.01,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734969524741,2.7648,181.06,181.01,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734969525240,2.7644,181.08,181.03,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734969525442,16.80999413,181.14,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969526440,16.80999413,181.14,181.01,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734969527043,2.7646,181.07,181.01,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734969527232,16.80999413,181.14,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969527439,2.765,181.04,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969527943,16.80999413,181.14,181.0,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734969528144,10.55653158,181.15,181.01,10.55653158]
["bitfinex-derivatives","SOLF0:USTF0",1734969528842,10.55653158,181.15,181.04,10.55653158]
["bitfinex-derivatives","SOLF0:USTF0",1734969529044,10.55653158,181.15,181.04,15.91653158]
["bitfinex-derivatives","SOLF0:USTF0",1734969529440,2.7639,181.11,181.06,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734969530342,10.55653158,181.15,181.04,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734969530646,10.55653158,181.15,181.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969531440,2.7646,181.07,181.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969531647,10.55653158,181.15,181.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969532147,10.55653158,181.15,181.04,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734969532549,10.55653158,181.15,181.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969532745,10.55653158,181.12,181.02,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734969533450,2.7645,181.07,181.02,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734969534048,2.765,181.04,180.98,15.03493158]
["bitfinex-derivatives","SOLF0:USTF0",1734969534441,10.55653158,181.09,180.98,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734969534642,2.7655,181.01,180.98,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734969534838,10.55653158,181.02,180.93,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969535839,10.55653158,181.05,180.93,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734969536244,2.7654,181.02,180.96,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734969536451,2.7654,181.02,180.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969536646,2.7654,181.02,180.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969536951,2.7654,181.02,180.95,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734969537555,2.7654,181.01,180.95,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734969538147,16.90913971,181.07,180.95,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734969538148,2.7656,181.0,180.95,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734969538653,16.90913971,181.07,180.95,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734969538856,2.7657,180.99,180.95,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734969539345,2.7657,180.99,180.92,22.26913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969539346,16.90913971,180.99,180.9,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969539546,1.5984,180.98,180.9,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969539743,2.7669,180.91,180.9,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969539942,2.0014,180.98,180.9,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969540149,1.5984,180.98,180.9,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969540350,16.90913971,181.02,180.88,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734969540752,2.7661,180.97,180.88,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734969540952,16.90913971,181.02,180.88,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734969541151,16.90913971,180.99,180.85,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969541656,16.90913971,180.99,180.82,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969541948,16.90913971,180.99,180.84,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969542148,16.90913971,180.99,180.82,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969543256,2.7671,180.9,180.82,95.57009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969543550,16.90913971,180.96,180.79,93.57609025]
["bitfinex-derivatives","SOLF0:USTF0",1734969543756,2.768,180.84,180.79,98.93609025]
["bitfinex-derivatives","SOLF0:USTF0",1734969544058,16.90913971,180.96,180.79,98.93609025]
["bitfinex-derivatives","SOLF0:USTF0",1734969544258,16.90913971,180.96,180.8,1.01734971]
["bitfinex-derivatives","SOLF0:USTF0",1734969544455,16.90913971,180.96,180.79,98.93609025]
["bitfinex-derivatives","SOLF0:USTF0",1734969544659,16.90913971,180.96,180.81,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969545157,1.6372,180.97,180.82,1.01721793]
["bitfinex-derivatives","SOLF0:USTF0",1734969545459,1.6372,180.97,180.81,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969545660,2.7673,180.89,180.81,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969546054,1.6372,180.97,180.81,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969546860,16.90913971,180.96,180.81,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969547158,2.768,180.85,180.79,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1734969547360,16.90913971,180.96,180.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734969547760,2.7681,180.84,180.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734969548061,16.90913971,180.96,180.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734969548256,16.90913971,180.96,180.79,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1734969549160,2.768,180.85,180.79,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1734969549757,16.90913971,180.96,180.79,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1734969549961,16.90913971,180.96,180.81,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969550564,1.6372,180.97,180.81,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969550761,1.6372,180.97,180.82,1.01722864]
["bitfinex-derivatives","SOLF0:USTF0",1734969550963,2.7676,180.87,180.82,1.01722864]
["bitfinex-derivatives","SOLF0:USTF0",1734969551158,2.7676,180.87,180.81,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969551962,2.7677,180.86,180.81,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969553363,1.6372,180.97,180.81,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969553561,1.6372,180.97,180.82,1.01717264]
["bitfinex-derivatives","SOLF0:USTF0",1734969553763,1.6372,180.97,180.79,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1734969554072,1.6372,180.97,180.84,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734969554258,16.90913971,180.96,180.79,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1734969554867,1.6372,180.97,180.81,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969555263,16.90913971,181.02,180.84,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969555469,16.90913971,181.02,180.87,16.90913971]
["bitfinex-derivatives","SOLF0:USTF0",1734969555661,16.90913971,181.02,180.88,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734969555861,2.7659,180.98,180.9,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734969556064,16.90913971,181.02,180.9,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734969556872,16.90913971,181.02,180.88,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734969557170,16.90913971,181.02,180.88,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734969557365,16.90913971,181.02,180.88,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734969558072,16.90913971,181.02,180.88,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734969558368,10.57487787,180.99,180.88,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734969559274,2.7671,180.91,180.88,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734969560362,2.7662,180.96,180.88,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734969560569,10.57487787,180.99,180.88,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734969560767,10.57487787,180.99,180.88,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734969561065,10.57487787,180.96,180.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734969561468,2.7675,180.88,180.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734969561973,10.57487787,180.96,180.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734969562268,2.7675,180.87,180.84,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734969562663,2.7678,180.86,180.82,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734969563467,10.57487787,180.93,180.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734969563669,10.57487787,180.93,180.83,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734969564371,2.7677,180.86,180.83,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734969564572,2.7677,180.86,180.82,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734969566076,2.7679,180.85,180.82,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734969566273,10.57487787,180.93,180.79,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734969566477,10.57487787,180.93,180.8,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734969566679,2.7681,180.84,180.8,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734969567073,2.7681,180.84,180.8,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734969567473,2.7681,180.84,180.8,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734969568078,10.57487787,180.9,180.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734969568286,2.7683,180.83,180.79,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1734969569083,2.7683,180.83,180.79,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734969569279,2.7683,180.83,180.79,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1734969569783,2.768,180.84,180.8,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734969570187,10.57487787,180.9,180.8,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734969570388,10.57487787,180.9,180.79,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734969570787,10.57487787,180.9,180.74,100.78496812]
["bitfinex-derivatives","SOLF0:USTF0",1734969570986,10.57487787,180.84,180.75,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734969571390,2.7691,180.77,180.74,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969571986,2.7691,180.77,180.73,0.25615]
["bitfinex-derivatives","SOLF0:USTF0",1734969572384,2.7689,180.79,180.74,10.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969572582,10.57487787,180.87,180.74,10.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969573093,10.57487787,180.87,180.77,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734969573094,2.7686,180.81,180.77,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734969573589,10.57487787,180.87,180.75,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734969573590,2.7689,180.79,180.75,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734969574192,2.769,180.78,180.75,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734969574680,10.57487787,180.87,180.76,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734969574681,2.7688,180.8,180.76,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734969575490,2.7688,180.8,180.74,15.91487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969576085,10.57487787,180.87,180.77,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734969576290,2.7684,180.82,180.74,15.91487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969576790,10.57487787,180.9,180.81,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734969577192,2.768,180.85,180.81,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734969577393,10.57487787,180.87,180.78,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734969578498,2.7685,180.81,180.78,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734969578690,2.7685,180.81,180.78,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734969578993,2.7685,180.81,180.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734969580790,2.7685,180.81,180.78,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1734969580990,2.7683,180.82,180.78,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1734969581193,1.5936,180.89,180.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734969581494,10.57487787,180.93,180.78,13.72237787]
["bitfinex-derivatives","SOLF0:USTF0",1734969582091,2.7675,180.88,180.83,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734969582292,2.7675,180.88,180.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734969583200,2.7672,180.9,180.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734969583496,10.57487787,180.93,180.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734969583899,10.57487787,180.93,180.8,10.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969583900,10.57487787,180.86,180.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734969584092,10.57487787,180.86,180.78,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734969584694,2.7681,180.84,180.78,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734969584890,10.57487787,180.87,180.78,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734969585889,2.7677,180.86,180.78,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734969586295,3.1579,180.89,180.78,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734969586591,2.768,180.84,180.78,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1734969586997,10.57487787,180.88,180.78,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1734969587601,2.7687,180.8,180.78,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734969587800,10.57487787,180.88,180.74,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734969587999,10.57487787,180.88,180.75,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734969588598,2.768,180.85,180.75,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734969588802,10.57487787,180.88,180.75,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734969589102,10.57487787,180.88,180.75,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734969589403,2.7683,180.83,180.75,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734969589803,2.7683,180.83,180.76,10.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969590098,2.7683,180.83,180.78,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734969590399,2.768,180.85,180.76,10.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969590607,10.57487787,180.88,180.76,10.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969590800,3.1579,180.89,180.76,10.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969591001,10.57487787,180.91,180.83,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734969591200,1.6405,180.95,180.82,15.91487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969591396,1.6405,180.95,180.83,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734969591606,1.6405,180.95,180.83,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1734969592206,2.7668,180.92,180.87,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734969593305,2.767,180.91,180.86,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734969593807,2.7669,180.92,180.85,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734969594003,1.6405,180.95,180.85,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734969594398,2.7674,180.89,180.83,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734969594605,1.984,180.98,180.85,10.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969594805,10.57487787,180.99,180.88,10.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969595006,10.57487787,181.02,180.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734969595207,10.57487787,181.05,180.91,10.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969595404,10.57487787,181.05,180.92,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734969595609,2.7655,181.01,180.94,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734969595809,10.57487787,181.05,180.94,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734969596113,2.7657,180.99,180.94,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734969596312,2.7657,180.99,180.92,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734969596511,2.7657,180.99,180.92,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734969597013,2.7657,180.99,180.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734969597214,2.7657,180.99,180.94,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734969597515,10.57487787,181.02,180.84,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969597715,10.57487787,180.99,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734969597912,2.7664,180.93,180.85,20.90757787]
["bitfinex-derivatives","SOLF0:USTF0",1734969598215,10.57487787,181.02,180.88,10.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969598513,2.766,180.96,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734969599513,10.57487787,181.02,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734969599814,2.7661,180.95,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734969600319,10.57487787,181.02,180.88,10.57487787]
["bitfinex-derivatives","SOLF0:USTF0",1734969600509,5.34,181.05,180.85,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734969600706,2.7655,180.99,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734969600914,1.6402,180.98,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734969601510,2.7662,180.95,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734969601712,3.3435,180.98,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734969602817,2.7664,180.94,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734969603710,2.7665,180.93,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734969604718,2.7665,180.93,180.85,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734969604915,3.3435,180.98,180.85,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734969605317,2.7671,180.9,180.85,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734969605514,1.6934,181.03,180.85,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734969606016,1.6934,181.03,180.81,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734969606218,1.6934,181.03,180.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969606415,1.6934,181.03,180.81,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1734969606614,16.61,181.0,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734969606817,0.4088,180.99,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734969607018,21.93,180.98,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734969607713,16.61,180.97,180.79,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969607919,1.5618,180.96,180.79,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969608312,2.7685,180.8,180.79,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969609921,1.5968,180.95,180.79,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969611016,1.5968,180.95,180.81,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734969611321,1.5968,180.95,180.79,90.21009025]
["bitfinex-derivatives","SOLF0:USTF0",1734969611717,1.5968,180.95,180.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969612415,1.5968,180.95,180.76,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734969612613,1.5968,180.95,180.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969613523,2.7673,180.89,180.83,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734969613826,3.726,181.01,180.84,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734969614022,3.726,181.01,180.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969615018,2.7668,180.92,180.86,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734969615227,2.7668,180.92,180.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969615423,3.726,181.01,180.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969615624,3.3169,181.01,180.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969615830,0.4106,181.07,180.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969616019,2.7657,180.99,180.91,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734969616224,0.4106,181.07,180.92,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734969617119,2.7659,180.97,180.93,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734969617522,0.4106,181.07,180.92,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734969617930,2.7651,181.03,180.92,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734969618233,0.4106,181.07,180.92,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734969618428,0.4106,181.07,180.93,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734969618620,2.7659,180.98,180.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969619120,0.4106,181.07,180.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969620532,2.7662,180.95,180.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969620722,2.7662,180.95,180.92,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734969621424,2.7661,180.96,180.92,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734969622031,2.7658,180.98,180.92,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734969622232,2.7658,180.98,180.93,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734969622533,2.7651,181.03,180.97,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734969622732,2.7651,181.03,180.97,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734969623934,3.6423,181.13,180.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969624730,3.2367,181.13,180.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969625129,2.7654,181.01,180.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734969625330,3.2367,181.13,180.94,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734969625531,0.81012592,181.12,180.94,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734969625727,5.5276,181.11,180.93,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734969625933,0.81012592,181.1,180.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734969626135,0.81012592,181.09,180.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734969626334,5.32,181.08,180.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734969626838,2.7662,180.96,180.92,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734969627836,0.407,181.09,180.93,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734969628041,0.81043402,181.08,180.87,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734969628245,2.7667,180.92,180.87,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734969628541,5.32,181.01,180.84,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734969628738,8.9017,181.0,180.84,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734969629046,5.32,180.99,180.84,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734969630038,2.7675,180.87,180.84,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734969631240,2.7674,180.88,180.84,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734969631439,2.7674,180.88,180.82,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734969632644,5.32,180.99,180.82,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734969633043,5.32,180.99,180.82,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1734969633740,2.7671,180.9,180.82,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1734969634144,5.32,180.99,180.82,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734969634549,16.93503207,180.94,180.82,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734969634950,2.7676,180.87,180.82,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734969635150,16.93503207,180.94,180.82,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734969635852,5.32,180.99,180.82,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734969636048,16.93503207,180.96,180.82,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734969636241,3.1764,181.0,180.86,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969636447,16.93503207,181.06,180.89,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969636644,16.93503207,181.06,180.9,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1734969637052,0.4094,181.07,180.92,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969637256,3.2744,181.08,180.92,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969637742,3.2744,181.08,180.97,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734969637943,3.2744,181.08,180.97,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734969638147,3.2744,181.08,180.98,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734969638448,16.93503207,181.12,180.98,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734969638652,16.93503207,181.12,180.98,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734969638952,3.3513,181.15,180.98,21.70443207]
["bitfinex-derivatives","SOLF0:USTF0",1734969639149,16.93503207,181.17,181.01,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969639354,2.7633,181.15,181.05,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734969639550,21.79010336,181.19,181.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734969639754,21.79010336,181.19,181.07,21.68103207]
["bitfinex-derivatives","SOLF0:USTF0",1734969640048,1.6559,181.21,181.07,21.68103207]
["bitfinex-derivatives","SOLF0:USTF0",1734969640246,21.79010336,181.25,181.1,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969640452,21.79010336,181.25,181.13,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969640652,21.79010336,181.25,181.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734969641156,16.93503207,181.29,181.08,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969641350,16.93503207,181.26,181.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734969641652,16.93503207,181.23,181.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734969642649,5.3,181.25,181.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734969642853,16.93503207,181.26,181.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734969643657,2.7628,181.18,181.1,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734969644156,16.93503207,181.2,181.07,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1734969644359,1.6668,181.19,181.07,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1734969644652,2.7639,181.11,181.07,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734969644955,3.2694,181.19,181.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734969645154,16.93503207,181.17,181.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734969645450,16.93503207,181.14,180.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734969645656,16.93503207,181.11,180.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734969645846,2.7656,180.99,180.94,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1734969646255,2.765,181.04,180.94,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734969646455,1.6668,181.07,180.94,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734969647456,2.7652,181.02,180.94,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734969647855,1.6668,181.07,180.96,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734969648054,16.93503207,181.14,180.94,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1734969648251,1.6093,181.16,181.02,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969648455,1.6093,181.16,181.03,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1734969648954,2.7639,181.11,181.04,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734969649157,1.6093,181.16,181.04,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734969649658,2.7639,181.11,181.04,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734969650252,2.7636,181.13,181.05,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734969650459,1.6026,181.19,181.05,18.64763207]
["bitfinex-derivatives","SOLF0:USTF0",1734969651555,1.6026,181.19,181.05,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734969652358,16.93503207,181.17,181.04,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734969653464,2.7643,181.08,181.04,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734969654061,16.93503207,181.14,180.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734969654261,16.93503207,181.14,180.99,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734969655360,17.33903207,181.14,180.99,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734969655559,2.765,181.04,180.99,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734969657357,16.93503207,181.11,180.99,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734969658468,2.7653,181.02,180.99,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734969659065,2.7651,181.04,180.99,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734969659964,2.7648,181.06,180.99,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734969660155,1.5512,181.13,180.99,18.57203207]
["bitfinex-derivatives","SOLF0:USTF0",1734969661162,2.7646,181.07,181.0,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734969661358,2.7646,181.07,181.0,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734969661864,0.4068,181.18,181.05,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969662169,16.93503207,181.26,181.08,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969662170,2.7633,181.16,181.08,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969662467,1.6387,181.23,181.11,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969662671,1.626,181.25,181.11,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969662866,1.626,181.25,181.12,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734969663462,1.626,181.25,181.14,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969663662,62.33336421,181.3,181.17,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969663864,3.2647,181.34,181.2,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969664165,2.7608,181.32,181.23,16.93503207]
["bitfinex-derivatives","SOLF0:USTF0",1734969664373,16.93503207,181.35,181.21,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734969664566,16.93503207,181.32,181.21,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734969664766,2.7618,181.25,181.21,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734969664973,1.6387,181.31,181.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734969665170,3.2139,181.31,181.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734969665370,3.2139,181.31,181.18,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734969665565,16.93503207,181.29,181.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734969665865,16.93503207,181.26,181.15,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734969666071,2.7629,181.18,181.15,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734969666263,27.42951444,181.24,181.15,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734969666465,27.42951444,181.24,181.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969666669,27.42951444,181.21,181.09,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734969666871,27.42951444,181.18,181.03,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734969667073,27.42951444,181.18,181.03,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734969667875,27.42951444,181.15,181.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734969668568,2.7641,181.1,181.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734969668773,0.4053,181.19,181.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734969668973,0.4053,181.19,181.05,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969669168,3.2276,181.2,181.05,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969669367,27.42951444,181.24,181.08,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969669570,27.42951444,181.24,181.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734969669571,0.4053,181.25,181.11,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969669769,0.4053,181.25,181.12,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734969669977,27.42951444,181.27,181.12,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734969671369,2.7631,181.17,181.12,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734969671571,27.42951444,181.24,181.12,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734969671876,3.2095,181.23,181.12,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734969672071,27.42951444,181.27,181.12,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734969672471,30.63901444,181.3,181.14,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969672674,3.2095,181.3,181.19,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734969673371,27.42951444,181.29,181.14,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969673578,5.28,181.28,181.12,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1734969673978,5.28,181.28,181.14,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969674772,5.28,181.28,181.12,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1734969674977,27.42951444,181.26,181.12,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1734969676179,2.7632,181.16,181.12,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734969676479,27.42951444,181.26,181.12,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734969677182,5.28,181.28,181.12,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734969677480,2.7623,181.22,181.15,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734969677684,27.42951444,181.29,181.12,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734969677980,2.7635,181.14,181.12,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734969678176,32.70951444,181.23,181.08,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969678382,1.6699,181.22,181.08,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969678580,1.6488,181.3,181.11,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969678581,27.83311444,181.29,181.11,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969678879,27.42951444,181.35,181.17,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969679176,3.3148,181.34,181.2,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969679376,3.3148,181.34,181.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969679579,1.6699,181.34,181.21,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1734969679778,1.6699,181.34,181.23,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969679980,1.6699,181.34,181.22,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734969680175,1.6699,181.34,181.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969680875,27.42951444,181.26,181.11,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969681078,3.2407,181.25,181.11,28.98121444]
["bitfinex-derivatives","SOLF0:USTF0",1734969681273,3.2407,181.25,181.11,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734969681678,2.7631,181.17,181.11,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734969681984,3.2407,181.25,181.11,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734969683073,2.7626,181.2,181.13,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734969683278,3.2407,181.25,181.11,28.98121444]
["bitfinex-derivatives","SOLF0:USTF0",1734969683781,3.2407,181.25,181.16,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734969683982,27.42951444,181.29,181.14,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969684179,2.7621,181.24,181.17,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734969684381,27.42951444,181.29,181.14,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969684882,2.7626,181.2,181.14,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969685181,27.42951444,181.29,181.14,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969685577,27.42951444,181.29,181.11,28.98121444]
["bitfinex-derivatives","SOLF0:USTF0",1734969686181,2.7626,181.2,181.13,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734969687188,27.42951444,181.29,181.14,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969688089,3.6588,181.31,181.14,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969688280,3.6588,181.31,181.17,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969688475,3.6588,181.31,181.18,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734969688682,2.7618,181.25,181.19,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734969688886,3.6588,181.31,181.14,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969689179,27.42951444,181.29,181.14,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969689381,2.7625,181.2,181.14,30.19281444]
["bitfinex-derivatives","SOLF0:USTF0",1734969689583,2.7625,181.2,181.14,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734969689781,27.42951444,181.26,181.11,30.79181444]
["bitfinex-derivatives","SOLF0:USTF0",1734969689988,5.28,181.29,181.05,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969689989,27.42951444,181.23,181.05,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969690186,8.9774,181.22,181.05,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969690586,2.7634,181.15,181.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969691086,8.9774,181.22,181.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969691087,2.7637,181.13,181.06,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1734969692288,27.42951444,181.2,181.03,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734969692486,27.42951444,181.17,181.03,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734969692893,2.7643,181.09,181.03,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734969693088,27.42951444,181.17,181.03,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734969693291,27.42951444,181.2,181.05,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969693594,2.7637,181.13,181.06,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734969694888,2.7639,181.12,181.05,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969695089,27.42951444,181.2,181.03,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734969695294,27.42951444,181.17,181.03,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734969696190,2.7648,181.05,180.99,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969696390,2.7648,181.05,181.0,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734969696587,3.2548,181.13,181.0,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734969696787,3.6587,181.13,181.0,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734969697590,3.6587,181.13,180.96,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969697785,27.42951444,181.08,180.94,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734969697984,5.28,181.07,180.94,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734969698188,2.7661,180.97,180.94,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734969699491,1.6748,181.04,180.94,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734969700291,5.28,181.09,180.94,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734969700592,2.7647,181.06,180.94,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734969700794,27.42951444,181.11,180.94,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734969701294,2.7654,181.02,180.94,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734969701495,27.42951444,181.11,180.94,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734969701995,27.42951444,181.08,180.94,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734969702291,2.7665,180.95,180.9,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969702499,6.9548,181.12,180.94,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969702795,2.7646,181.07,180.96,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734969702996,34.38431444,181.12,180.96,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1734969703294,1.6748,181.12,181.0,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969703494,22.1318612,181.17,181.03,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969703693,22.1318612,181.17,181.04,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1734969703894,3.1449,181.19,181.04,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1734969704498,3.1449,181.19,181.06,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969704808,22.1318612,181.23,181.09,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969704993,22.1318612,181.23,181.15,30.19281444]
["bitfinex-derivatives","SOLF0:USTF0",1734969705196,1.6445,181.29,181.16,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734969706095,88.52744483,181.34,181.18,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969706304,1.6445,181.33,181.18,30.19221444]
["bitfinex-derivatives","SOLF0:USTF0",1734969707394,2.7616,181.26,181.18,30.19221444]
["bitfinex-derivatives","SOLF0:USTF0",1734969708199,1.6445,181.33,181.21,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969708592,1.6106,181.37,181.21,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969708796,1.6106,181.37,181.24,30.19141444]
["bitfinex-derivatives","SOLF0:USTF0",1734969708992,1.6854,181.4,181.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969709190,2.7607,181.32,181.25,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734969709502,32.70951444,181.36,181.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969710201,27.42951444,181.36,181.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969710395,2.7614,181.27,181.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969710595,1.5976,181.35,181.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969711497,1.5976,181.35,181.2,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1734969711704,1.5976,181.35,181.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969712093,2.7616,181.26,181.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969713207,2.7614,181.28,181.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969713397,1.5976,181.35,181.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969714306,2.7609,181.31,181.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969714506,1.5976,181.35,181.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969714906,27.42951444,181.33,181.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969715499,2.7617,181.25,181.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969715703,27.42951444,181.33,181.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969715902,1.6352,181.32,181.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969716104,27.42951444,181.39,181.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969716307,27.42951444,181.42,181.24,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969716502,2.7605,181.34,181.25,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734969716806,27.42951444,181.39,181.26,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734969718214,0.82177796,181.38,181.26,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734969718914,32.70951444,181.39,181.26,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734969719109,0.82181579,181.38,181.26,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734969720316,27.42951444,181.39,181.26,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734969720513,27.42951444,181.36,181.26,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734969720813,1.7066,181.35,181.21,29.01351444]
["bitfinex-derivatives","SOLF0:USTF0",1734969721417,2.761,181.3,181.23,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734969721615,6.9866,181.35,181.21,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734969721917,27.42951444,181.33,181.21,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734969722113,5.5159,181.51,181.26,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969722311,27.42951444,181.45,181.29,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969722512,0.82204543,181.44,181.29,30.19051444]
["bitfinex-derivatives","SOLF0:USTF0",1734969722707,27.42951444,181.45,181.28,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1734969722913,27.42951444,181.39,181.23,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969723216,27.42951444,181.33,181.21,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734969723519,2.7625,181.2,181.14,32.98951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969723720,27.42951444,181.3,181.14,34.68341444]
["bitfinex-derivatives","SOLF0:USTF0",1734969723918,1.6241,181.29,181.14,34.68341444]
["bitfinex-derivatives","SOLF0:USTF0",1734969724113,1.6241,181.29,181.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734969724319,1.6241,181.29,181.17,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969724818,2.1001,181.32,181.17,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969725909,2.7618,181.25,181.18,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734969726207,2.1001,181.32,181.17,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969726412,2.7626,181.2,181.14,29.12341444]
["bitfinex-derivatives","SOLF0:USTF0",1734969726608,29.52961444,181.32,181.14,29.12341444]
["bitfinex-derivatives","SOLF0:USTF0",1734969727210,2.7621,181.23,181.16,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734969727616,27.42951444,181.29,181.14,29.12341444]
["bitfinex-derivatives","SOLF0:USTF0",1734969727820,27.42951444,181.29,181.14,31.88671444]
["bitfinex-derivatives","SOLF0:USTF0",1734969728321,2.7624,181.21,181.14,31.88671444]
["bitfinex-derivatives","SOLF0:USTF0",1734969728522,29.12581444,181.32,181.14,29.12341444]
["bitfinex-derivatives","SOLF0:USTF0",1734969728713,27.42951444,181.38,181.2,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969728915,27.42951444,181.38,181.23,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969729115,27.42951444,181.38,181.24,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734969729321,2.7615,181.27,181.24,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734969729520,27.42951444,181.38,181.24,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734969729719,5.967,181.41,181.24,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734969729720,27.42951444,181.35,181.24,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734969730220,27.42951444,181.38,181.24,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734969730617,27.83651444,181.41,181.24,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734969730825,1.6624,181.42,181.29,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969731021,1.6624,181.42,181.3,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734969731224,27.42951444,181.41,181.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734969731422,27.42951444,181.38,181.24,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734969731623,27.42951444,181.35,181.24,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734969731824,1.6284,181.34,181.24,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734969732515,1.6284,181.34,181.19,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734969732817,27.42951444,181.32,181.19,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734969733019,1.5801,181.33,181.13,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734969733020,2.7626,181.2,181.13,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734969733224,2.7626,181.2,181.13,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734969734225,2.7626,181.2,181.13,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734969734925,2.7629,181.18,181.13,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734969735120,7.4001,181.33,181.13,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734969735121,5.82,181.25,181.13,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734969735319,3.3712,181.24,181.13,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734969736120,3.3712,181.24,181.09,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734969736328,3.3712,181.24,181.09,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734969736530,3.3712,181.24,181.11,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969736925,2.7625,181.21,181.11,30.19341444]
["bitfinex-derivatives","SOLF0:USTF0",1734969737123,3.3712,181.24,181.11,30.19341444]
["bitfinex-derivatives","SOLF0:USTF0",1734969737925,2.7626,181.2,181.12,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734969738127,2.7626,181.2,181.11,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969738328,33.24951444,181.32,181.14,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969738626,2.7619,181.25,181.17,30.19241444]
["bitfinex-derivatives","SOLF0:USTF0",1734969738822,2.7619,181.25,181.18,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734969739024,5.82,181.32,181.18,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734969739226,33.24951444,181.32,181.18,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734969740026,2.7625,181.21,181.18,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734969740226,27.42951444,181.29,181.18,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734969740527,33.24951444,181.32,181.18,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734969741229,3.1516,181.33,181.18,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734969741230,3.1516,181.33,181.18,29.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1734969741525,3.1516,181.33,181.19,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734969741822,2.7618,181.25,181.19,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734969742028,3.1516,181.33,181.19,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734969742230,2.7622,181.22,181.19,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734969742829,3.1516,181.33,181.19,29.11071444]
["bitfinex-derivatives","SOLF0:USTF0",1734969743124,22.03625576,181.37,181.22,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969743321,22.03625576,181.37,181.25,30.19121444]
["bitfinex-derivatives","SOLF0:USTF0",1734969743928,3.264,181.4,181.25,30.19121444]
["bitfinex-derivatives","SOLF0:USTF0",1734969744122,3.264,181.4,181.25,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969744320,3.264,181.4,181.25,30.19121444]
["bitfinex-derivatives","SOLF0:USTF0",1734969744525,3.264,181.4,181.25,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969744721,2.7601,181.37,181.29,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734969744923,22.03625576,181.41,181.3,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734969745324,27.42951444,181.44,181.3,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734969745730,2.76,181.37,181.3,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734969745927,23.71595576,181.45,181.3,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734969746125,0.82285796,181.44,181.3,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734969746326,23.71595576,181.45,181.31,36.01021444]
["bitfinex-derivatives","SOLF0:USTF0",1734969746526,1.6797,181.45,181.31,37.63201444]
["bitfinex-derivatives","SOLF0:USTF0",1734969746726,63.95840142,181.48,181.34,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969747124,58.7633487,181.51,181.37,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969747731,27.42951444,181.5,181.34,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969747922,2.7595,181.4,181.34,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969748127,2.7595,181.4,181.32,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734969748735,2.7593,181.42,181.33,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734969749032,4.14236486,181.49,181.31,34.87131444]
["bitfinex-derivatives","SOLF0:USTF0",1734969749235,0.82376193,181.48,181.31,34.87131444]
["bitfinex-derivatives","SOLF0:USTF0",1734969749530,2.7596,181.4,181.31,37.63201444]
["bitfinex-derivatives","SOLF0:USTF0",1734969749933,2.7596,181.4,181.32,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734969750327,2.7596,181.4,181.31,34.87131444]
["bitfinex-derivatives","SOLF0:USTF0",1734969751530,2.7596,181.39,181.31,34.87131444]
["bitfinex-derivatives","SOLF0:USTF0",1734969752136,4.14236486,181.49,181.31,34.87131444]
["bitfinex-derivatives","SOLF0:USTF0",1734969752537,0.82566571,181.48,181.31,34.87131444]
["bitfinex-derivatives","SOLF0:USTF0",1734969752737,0.82566571,181.48,181.31,37.63211444]
["bitfinex-derivatives","SOLF0:USTF0",1734969753132,2.7603,181.35,181.31,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734969753330,4.14236486,181.46,181.31,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734969753536,27.42951444,181.44,181.3,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734969753832,2.7608,181.31,181.3,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734969754235,7.36912454,181.43,181.3,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734969754426,2.7597,181.39,181.3,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734969754629,7.36926461,181.43,181.3,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734969755235,3.2254,181.43,181.3,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734969755734,22.03625576,181.51,181.31,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969755735,27.42951444,181.47,181.31,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969755934,5.82,181.49,181.32,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734969756236,0.82503869,181.48,181.33,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734969756431,4.14286067,181.49,181.33,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734969756432,4.14286067,181.49,181.34,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969756736,3.2945,181.5,181.37,30.18941444]
["bitfinex-derivatives","SOLF0:USTF0",1734969756930,3.2945,181.5,181.37,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969757733,33.24951444,181.53,181.37,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969757927,27.42951444,181.53,181.37,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969758738,27.42951444,181.53,181.38,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734969758940,5.82,181.54,181.38,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734969759239,5.82,181.54,181.39,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734969759444,2.7586,181.46,181.4,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734969759938,2.7584,181.47,181.4,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1734969760139,33.04951444,181.56,181.4,34.70301444]
["bitfinex-derivatives","SOLF0:USTF0",1734969760338,3.2945,181.59,181.43,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969760531,0.82585284,181.58,181.46,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969760736,22.44055576,181.65,181.46,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969760737,2.7575,181.53,181.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734969760933,1.6023,181.63,181.48,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734969761132,27.42951444,181.56,181.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734969761435,2.7582,181.49,181.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734969761635,5.62,181.58,181.43,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969762338,27.42951444,181.59,181.43,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969762539,0.82555672,181.58,181.43,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969763039,0.82555672,181.58,181.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734969763334,2.7582,181.49,181.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734969764040,2.7579,181.51,181.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734969764242,27.42951444,181.59,181.43,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969764632,2.7579,181.51,181.43,27.42951444]
["bitfinex-derivatives","SOLF0:USTF0",1734969765742,27.42951444,181.56,181.41,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734969765945,4.16847042,181.55,181.41,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734969766243,2.7583,181.48,181.41,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734969766542,27.42951444,181.59,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734969766742,0.82645425,181.58,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969766941,2.7579,181.51,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969767139,27.42951444,181.59,181.45,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734969767343,2.7578,181.51,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969767542,27.42951444,181.59,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969767744,0.82615701,181.58,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969768336,16.81557039,181.6,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969768537,0.82560872,181.59,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969769147,16.81557039,181.6,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969769444,16.81557039,181.57,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969769848,2.7584,181.47,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969770042,16.81557039,181.57,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969770345,16.81557039,181.6,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969770540,2.7583,181.48,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969771139,2.7584,181.47,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969771545,16.81557039,181.57,181.44,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734969771738,2.7589,181.44,181.4,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734969771937,16.81557039,181.51,181.4,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734969772446,2.759,181.43,181.4,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734969774043,2.7595,181.4,181.39,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734969774242,16.81557039,181.48,181.36,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734969774845,2.7597,181.39,181.36,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734969775546,3.226,181.5,181.37,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969775746,3.226,181.5,181.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734969776447,2.7588,181.45,181.38,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734969777050,3.226,181.5,181.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734969777351,16.81557039,181.48,181.36,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734969777747,2.7598,181.39,181.36,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734969778248,22.43557039,181.48,181.36,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734969778445,22.43557039,181.48,181.34,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1734969778644,0.4019,181.47,181.34,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1734969779344,2.7601,181.38,181.34,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1734969781654,2.7598,181.4,181.34,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1734969781841,0.4019,181.47,181.34,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1734969782753,2.7601,181.38,181.34,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1734969784052,0.4019,181.47,181.34,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1734969784253,2.7599,181.39,181.34,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1734969784848,16.81557039,181.45,181.31,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734969785951,16.81557039,181.45,181.27,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969786151,2.7608,181.33,181.27,19.57717039]
["bitfinex-derivatives","SOLF0:USTF0",1734969786351,16.81557039,181.39,181.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734969786651,2.7611,181.32,181.25,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734969786847,1.6828,181.41,181.27,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969787050,16.81557039,181.45,181.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734969787354,2.7599,181.39,181.33,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969787556,2.7599,181.39,181.34,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734969787946,1.576,181.5,181.36,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969788154,8.46190548,181.52,181.39,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969788349,4.14184959,181.54,181.42,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969788553,26.17810535,181.55,181.45,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969788952,4.14184959,181.55,181.43,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1734969789150,1.6828,181.57,181.43,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734969789354,0.8255147,181.56,181.43,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734969789551,2.7588,181.46,181.43,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734969789754,16.81557039,181.54,181.43,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734969789957,2.7589,181.46,181.43,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734969790152,22.19557039,181.54,181.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734969791057,23.87837039,181.57,181.42,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969791257,7.0628,181.57,181.42,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969791455,1.6828,181.57,181.42,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969791655,1.6607,181.58,181.42,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969791857,2.7576,181.54,181.46,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734969792055,2.7576,181.54,181.47,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734969792257,2.7576,181.54,181.47,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734969792556,2.7576,181.54,181.47,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1734969793057,16.81557039,181.6,181.47,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1734969793256,1.6245,181.61,181.48,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969793865,1.6245,181.61,181.48,19.57407039]
["bitfinex-derivatives","SOLF0:USTF0",1734969794161,38.85182615,181.69,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969794350,0.82700941,181.68,181.57,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969794551,22.03625576,181.69,181.58,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734969794853,2.7559,181.66,181.58,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734969795363,22.03625576,181.69,181.58,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734969795364,2.7563,181.63,181.58,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734969795556,22.03625576,181.69,181.58,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734969795862,22.19557039,181.72,181.58,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734969796161,16.81557039,181.69,181.58,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734969796368,0.8264922,181.68,181.58,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734969796561,0.8264922,181.68,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969796854,0.8264922,181.68,181.45,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734969796855,16.81557039,181.66,181.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969797055,2.7569,181.59,181.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969797362,16.81557039,181.63,181.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969798156,2.7576,181.55,181.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969798361,16.81557039,181.63,181.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969798560,0.82653957,181.62,181.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969798761,2.757,181.59,181.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969798964,16.81557039,181.63,181.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969799157,0.82673235,181.62,181.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969799557,16.81557039,181.57,181.46,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734969799857,16.81557039,181.57,181.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969799858,1.6149,181.56,181.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969800057,16.81557039,181.54,181.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969800369,3.1795,181.56,181.41,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969800662,0.4008,181.61,181.46,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734969800866,0.82777033,181.6,181.48,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969801063,3.1795,181.63,181.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734969801458,0.82760628,181.62,181.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734969801866,2.7576,181.55,181.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734969802467,2.7573,181.57,181.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734969802862,1.5646,181.63,181.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734969803166,2.757,181.58,181.5,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734969803367,66.57330941,181.64,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969804165,16.81557039,181.67,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969804367,0.82767755,181.66,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969804769,2.7565,181.62,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969805065,16.81557039,181.67,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969805267,0.82767814,181.66,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969805760,0.82796208,181.65,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969805957,2.7571,181.58,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969806356,16.81557039,181.67,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969806560,2.7575,181.56,181.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734969806759,16.81557039,181.64,181.49,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734969806965,0.82805135,181.63,181.49,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734969807165,0.82805135,181.63,181.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734969807358,2.7575,181.56,181.49,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734969807564,16.81557039,181.64,181.49,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1734969807865,0.82809027,181.63,181.49,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734969808063,0.82809027,181.63,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969808265,16.81557039,181.67,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969808663,0.8280715,181.66,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969809166,0.82737412,181.65,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969809368,0.82737412,181.64,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969809565,0.82737412,181.63,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969809763,16.81557039,181.67,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969809965,2.7573,181.57,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969810467,16.81557039,181.67,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969810670,0.82799,181.66,181.51,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969811765,2.7567,181.61,181.53,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734969812166,16.81557039,181.64,181.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734969812463,0.82833183,181.63,181.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734969812662,1.5488,181.68,181.52,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969812663,16.81557039,181.67,181.52,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969812869,0.8283951,181.66,181.52,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969813070,2.7567,181.61,181.53,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734969813767,2.7567,181.61,181.55,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969813965,5.36,181.7,181.55,22.17557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969814169,0.82901204,181.69,181.55,22.17557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969814367,0.82901204,181.69,181.56,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734969814566,3.7821,181.74,181.55,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969814567,0.82901204,181.68,181.55,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969814763,6.18901204,181.67,181.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734969814970,16.81557039,181.61,181.49,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734969815169,1.7056,181.6,181.49,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734969816567,2.7578,181.53,181.49,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734969816767,1.7056,181.6,181.49,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734969818364,2.7579,181.53,181.49,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734969818569,1.7056,181.6,181.49,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734969819070,16.81557039,181.64,181.49,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734969819271,0.82752757,181.63,181.49,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734969820074,16.81557039,181.64,181.49,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734969820262,0.82786564,181.63,181.49,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734969820873,2.7576,181.54,181.49,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734969821069,16.81557039,181.64,181.49,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734969821772,0.82820394,181.63,181.49,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734969821978,0.82820394,181.63,181.49,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734969822778,16.81557039,181.61,181.45,18.45097039]
["bitfinex-derivatives","SOLF0:USTF0",1734969823073,2.51560394,181.6,181.45,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734969823276,0.82820394,181.59,181.45,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734969823677,0.82820394,181.59,181.45,18.45097039]
["bitfinex-derivatives","SOLF0:USTF0",1734969824273,2.758,181.52,181.45,21.20997039]
["bitfinex-derivatives","SOLF0:USTF0",1734969825078,2.7583,181.5,181.45,18.45097039]
["bitfinex-derivatives","SOLF0:USTF0",1734969825574,1.6874,181.6,181.45,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734969825778,16.81557039,181.55,181.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969826388,0.82731102,181.54,181.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969826576,2.7588,181.46,181.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969826867,5.28,181.54,181.4,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734969827075,16.81557039,181.52,181.4,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734969827267,2.7594,181.43,181.4,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734969827471,16.81557039,181.52,181.39,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734969827675,2.7597,181.41,181.39,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734969828076,16.81557039,181.49,181.39,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734969828277,2.7597,181.41,181.39,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734969828474,2.7597,181.41,181.31,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734969828475,16.81557039,181.46,181.32,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969828668,16.81557039,181.46,181.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734969829582,0.82679312,181.45,181.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734969829881,5.28,181.47,181.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734969830179,0.82686046,181.46,181.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734969830381,5.28,181.47,181.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734969830575,0.82657075,181.46,181.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734969830775,2.7599,181.4,181.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734969830977,17.21717039,181.49,181.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734969831175,0.8266922,181.48,181.35,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969831376,2.7594,181.43,181.35,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969831977,2.7582,181.5,181.38,19.57557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969832180,20.61667039,181.55,181.39,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734969832379,1.65332463,181.54,181.39,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734969832578,2.7596,181.41,181.39,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1734969832783,5.28,181.5,181.35,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969832976,0.82679635,181.49,181.35,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969833182,2.759,181.45,181.35,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969833383,5.28,181.5,181.35,22.09557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969833585,0.82687238,181.49,181.35,22.09557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969833993,0.82687238,181.49,181.38,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969833994,2.7592,181.44,181.38,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969834189,5.28,181.5,181.38,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969834390,0.82668179,181.54,181.38,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969834598,0.82689346,181.53,181.38,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969835097,16.81557039,181.52,181.35,22.09557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969835292,0.82689346,181.51,181.35,22.09557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969836096,0.82689346,181.51,181.38,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969836597,0.82668179,181.54,181.38,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969836793,2.7593,181.43,181.38,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969837291,2.7595,181.42,181.35,22.09557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969838087,16.81557039,181.52,181.35,22.09557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969838293,2.7598,181.4,181.35,22.09557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969838892,16.81557039,181.52,181.35,22.09557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969839092,16.81557039,181.49,181.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969839293,5.28,181.48,181.34,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734969839492,2.76,181.39,181.34,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734969839696,16.81557039,181.46,181.34,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734969839995,2.7601,181.38,181.26,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969840198,5.28,181.42,181.27,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734969840386,5.28,181.42,181.29,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969842191,22.09557039,181.42,181.27,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734969842388,5.28,181.42,181.31,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969842702,5.28,181.42,181.32,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734969842896,2.7602,181.37,181.32,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734969843599,2.7604,181.36,181.32,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734969844101,5.28,181.42,181.32,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734969844299,2.7605,181.35,181.32,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734969845199,2.7603,181.37,181.32,18.39327039]
["bitfinex-derivatives","SOLF0:USTF0",1734969845402,3.2195,181.46,181.32,18.39327039]
["bitfinex-derivatives","SOLF0:USTF0",1734969845700,2.7597,181.41,181.35,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969845895,2.7597,181.41,181.36,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734969846093,5.28,181.5,181.36,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734969846301,2.7597,181.41,181.36,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734969847000,5.28,181.49,181.36,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734969847192,0.82686259,181.48,181.36,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734969847499,0.82686259,181.48,181.32,18.39327039]
["bitfinex-derivatives","SOLF0:USTF0",1734969847702,0.82686259,181.48,181.33,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734969848101,2.7596,181.41,181.33,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734969848295,5.28,181.49,181.35,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969848491,0.82632401,181.48,181.36,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734969848700,0.82632401,181.48,181.33,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734969849200,2.7603,181.37,181.33,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734969849601,5.28,181.49,181.33,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734969849805,0.82677344,181.48,181.33,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734969850096,0.82677344,181.48,181.33,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734969850607,0.82677344,181.48,181.34,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734969850902,0.82677344,181.48,181.36,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969851202,2.7595,181.42,181.37,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734969851406,1.6056,181.53,181.39,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969851695,2.7587,181.48,181.42,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969851899,1.6056,181.53,181.39,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969852098,1.6056,181.53,181.4,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734969852297,2.7596,181.41,181.4,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734969852494,16.81557039,181.49,181.37,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734969852699,1.6498,181.48,181.37,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734969853095,0.82695053,181.47,181.37,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734969853302,2.76,181.38,181.37,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734969854195,2.7596,181.41,181.37,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734969854796,1.6498,181.48,181.37,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734969854997,0.8259555,181.47,181.37,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734969855299,1.6498,181.48,181.37,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734969855501,2.7597,181.41,181.37,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734969856309,16.81557039,181.46,181.34,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734969856510,0.82602235,181.45,181.34,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734969856700,2.40394697,181.45,181.33,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734969856900,2.0526,181.48,181.28,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734969857103,22.33357039,181.46,181.28,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734969857299,0.82603447,181.45,181.3,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969857503,2.7605,181.35,181.3,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969858301,16.81557039,181.46,181.3,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969858502,0.82618748,181.45,181.3,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969859105,2.7605,181.35,181.3,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969859302,16.81557039,181.46,181.3,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969859499,2.7602,181.37,181.3,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969860005,16.81557039,181.46,181.3,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969860207,0.8262095,181.45,181.3,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969860807,2.7607,181.34,181.3,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969861001,5.28,181.42,181.28,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734969861505,2.7609,181.33,181.28,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734969861900,5.28,181.42,181.3,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969862103,22.03625576,181.46,181.33,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969863005,1.5781,181.47,181.36,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969863206,1.5781,181.47,181.37,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734969863608,2.7596,181.41,181.37,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734969865613,2.76,181.38,181.37,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734969866611,2.7602,181.37,181.33,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969866803,16.81557039,181.46,181.34,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734969867005,0.82545175,181.45,181.34,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734969867200,6.10545175,181.45,181.34,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734969867411,0.82521881,181.44,181.34,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734969867608,16.81557039,181.46,181.34,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734969867911,0.82464653,181.45,181.34,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734969869413,4.96781752,181.45,181.34,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734969869606,0.82464653,181.44,181.34,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734969870004,26.23874138,181.46,181.34,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734969870207,0.82369155,181.45,181.34,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734969870408,2.7605,181.35,181.34,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734969870608,2.7605,181.35,181.28,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734969870813,2.7605,181.35,181.29,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734969873005,5.28,181.43,181.29,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734969873211,22.03625576,181.46,181.33,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969873409,22.03625576,181.46,181.36,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969873606,22.03625576,181.46,181.39,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969873814,22.03625576,181.48,181.39,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969874114,2.7591,181.44,181.39,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969874510,1.5537,181.53,181.39,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969874709,2.7592,181.44,181.39,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969874912,1.5537,181.53,181.39,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969875111,0.8243284,181.52,181.39,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969875708,2.7583,181.5,181.41,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734969875910,4.14104738,181.55,181.42,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969876212,22.03625576,181.56,181.45,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969876414,2.7576,181.55,181.48,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969877012,2.7573,181.57,181.48,19.57407039]
["bitfinex-derivatives","SOLF0:USTF0",1734969877215,22.03625576,181.62,181.46,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1734969877216,22.03625576,181.62,181.54,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969877415,9.17795576,181.62,181.57,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969877615,58.7633487,181.63,181.57,22.09557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969877823,58.7633487,181.63,181.6,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969878018,88.14502305,181.65,181.6,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969878019,2.756,181.65,181.6,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969878319,58.7633487,181.71,181.57,22.09557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969878520,2.7569,181.59,181.55,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734969878722,16.81557039,181.67,181.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969878920,1.5672,181.66,181.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969879116,2.7575,181.55,181.47,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1734969879522,3.2738,181.63,181.47,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1734969879817,2.7576,181.54,181.47,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1734969880022,2.7576,181.54,181.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969880217,16.81557039,181.61,181.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969880418,0.82421026,181.6,181.44,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969881119,16.81557039,181.58,181.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969881420,2.7584,181.49,181.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969881621,16.81557039,181.58,181.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969881821,5.28,181.59,181.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969882021,0.82463518,181.57,181.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969882217,5.28,181.59,181.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969882619,2.7581,181.51,181.42,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734969882814,0.82517751,181.58,181.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969883022,5.28,181.59,181.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969883323,0.82515831,181.58,181.44,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969883514,16.81557039,181.61,181.45,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734969883914,2.7573,181.56,181.45,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734969885320,2.7573,181.56,181.47,19.57407039]
["bitfinex-derivatives","SOLF0:USTF0",1734969885525,2.7573,181.56,181.47,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969886425,2.7575,181.55,181.48,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734969887128,16.81557039,181.67,181.5,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969887523,1.6869,181.63,181.53,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969887725,2.7564,181.62,181.54,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734969888026,2.7564,181.62,181.53,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969888826,2.7566,181.61,181.55,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734969889024,1.6869,181.63,181.53,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969889225,1.706,181.69,181.56,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969889526,2.7561,181.65,181.58,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734969890328,1.706,181.69,181.56,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969890530,1.706,181.69,181.53,18.49497039]
["bitfinex-derivatives","SOLF0:USTF0",1734969891131,2.7567,181.61,181.54,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734969891632,2.7567,181.61,181.53,21.25257039]
["bitfinex-derivatives","SOLF0:USTF0",1734969891827,1.706,181.69,181.53,18.49497039]
["bitfinex-derivatives","SOLF0:USTF0",1734969893029,1.706,181.69,181.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969893227,1.5762,181.65,181.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969893428,2.7561,181.64,181.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969893833,2.7561,181.64,181.58,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734969894528,2.7561,181.64,181.59,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734969894731,58.7633487,181.89,181.62,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969895036,58.7633487,181.89,181.65,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969895037,16.81557039,181.83,181.65,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969895225,0.82683912,181.82,181.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734969895425,2.7545,181.75,181.69,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734969895828,16.81557039,181.83,181.69,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734969896033,2.7545,181.75,181.69,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734969897028,2.7545,181.75,181.68,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969897235,22.09557039,181.86,181.7,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734969897430,0.82798517,181.85,181.68,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969897831,16.81557039,181.86,181.71,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969898128,2.7536,181.81,181.74,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734969898327,4.8424,181.88,181.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969898529,2.7544,181.76,181.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969899131,16.81557039,181.83,181.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969900027,2.754,181.78,181.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969901026,2.7536,181.81,181.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969901437,4.8424,181.88,181.74,22.07557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969902435,2.7528,181.86,181.78,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734969903636,4.4654,181.88,181.8,19.56917039]
["bitfinex-derivatives","SOLF0:USTF0",1734969903837,2.7526,181.88,181.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969904240,2.7526,181.88,181.81,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734969904539,2.7521,181.91,181.83,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969904941,1.6059,181.94,181.83,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969905147,2.7517,181.93,181.83,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969905440,1.6059,181.94,181.83,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969905639,1.6059,181.94,181.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969905832,1.6059,181.94,181.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734969905833,2.7526,181.88,181.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734969906037,1.6059,181.94,181.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734969906237,1.6059,181.94,181.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969906938,1.6059,181.94,181.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734969907341,1.6059,181.94,181.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969907538,1.6059,181.94,181.85,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969907742,1.5853,181.95,181.85,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969907941,2.7518,181.93,181.86,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734969908238,1.6183,181.98,181.88,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969908443,1.6183,181.98,181.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969908639,1.6428,182.0,181.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969909042,1.6428,182.0,181.91,19.56757039]
["bitfinex-derivatives","SOLF0:USTF0",1734969909341,1.5766,182.03,181.94,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969909743,1.5766,182.03,181.91,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969910448,1.5766,182.03,181.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969910948,1.5766,182.03,181.84,0.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734969910949,16.81557039,182.01,181.85,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969911247,2.7519,181.92,181.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969911444,1.6989,182.0,181.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969911648,16.81557039,181.98,181.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969912146,1.6989,182.0,181.85,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969912752,1.6989,182.0,181.86,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734969913150,2.7518,181.93,181.85,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969914354,1.6989,182.0,181.86,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734969916051,2.7517,181.93,181.85,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969916253,16.81557039,181.98,181.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969916457,1.5912,181.97,181.82,22.07557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969916756,16.81557039,181.92,181.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969916956,3.2232,181.91,181.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969917152,2.753,181.85,181.77,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1734969917656,3.2232,181.91,181.76,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969917854,3.2232,181.91,181.71,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969917855,16.81557039,181.89,181.71,22.07557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969918056,1.5912,181.88,181.74,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969918256,2.7532,181.83,181.74,19.57007039]
["bitfinex-derivatives","SOLF0:USTF0",1734969918560,1.5912,181.88,181.77,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969918761,1.5912,181.88,181.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969919461,2.7531,181.85,181.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969919860,2.7532,181.84,181.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969920161,1.5912,181.88,181.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969920362,2.7529,181.85,181.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969920562,1.5912,181.88,181.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969920965,2.7529,181.85,181.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969922663,1.5912,181.88,181.77,19.56967039]
["bitfinex-derivatives","SOLF0:USTF0",1734969922664,2.7531,181.84,181.77,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969922863,2.7531,181.84,181.77,22.07557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969924559,2.7531,181.84,181.77,24.82967039]
["bitfinex-derivatives","SOLF0:USTF0",1734969925161,2.7532,181.83,181.77,22.07557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969925367,1.5912,181.88,181.77,22.07557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969925758,1.5912,181.88,181.8,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969925961,3.2232,181.91,181.83,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969926157,3.2232,181.91,181.85,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734969926368,3.2232,181.91,181.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969926369,1.5923,181.95,181.86,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969926768,1.5923,181.95,181.86,22.07557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969928068,2.7518,181.93,181.86,22.07557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969928668,2.7518,181.93,181.86,24.82817039]
["bitfinex-derivatives","SOLF0:USTF0",1734969928870,1.5923,181.95,181.86,22.07557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969929266,2.7517,181.94,181.87,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734969929668,1.5923,181.95,181.87,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734969930062,2.7519,181.93,181.87,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734969930267,1.5923,181.95,181.87,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734969931474,2.7519,181.92,181.87,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734969932576,1.5923,181.95,181.86,22.07557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969932974,1.6283,181.94,181.86,22.07557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969933273,2.7525,181.89,181.86,22.07557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969933669,1.6283,181.94,181.83,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969933972,1.5484,181.93,181.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734969934168,2.753,181.85,181.8,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969934376,1.5484,181.93,181.8,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969935482,16.81557039,181.9,181.75,20.33113559]
["bitfinex-derivatives","SOLF0:USTF0",1734969935881,18.36397039,181.93,181.76,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969936377,18.36397039,181.93,181.79,19.56937039]
["bitfinex-derivatives","SOLF0:USTF0",1734969937573,2.7528,181.86,181.79,19.56937039]
["bitfinex-derivatives","SOLF0:USTF0",1734969938177,18.36397039,181.93,181.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734969938385,2.7531,181.84,181.77,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734969938587,18.36397039,181.93,181.75,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969938976,2.7533,181.83,181.76,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734969939577,2.7534,181.82,181.75,19.56997039]
["bitfinex-derivatives","SOLF0:USTF0",1734969940080,2.7534,181.82,181.75,24.80997039]
["bitfinex-derivatives","SOLF0:USTF0",1734969940471,16.81557039,181.87,181.72,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969940676,1.5862,181.86,181.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734969941077,3.2652,181.85,181.7,111.99965316]
["bitfinex-derivatives","SOLF0:USTF0",1734969941381,16.81557039,181.84,181.69,72.097167]
["bitfinex-derivatives","SOLF0:USTF0",1734969941777,2.7545,181.75,181.69,72.097167]
["bitfinex-derivatives","SOLF0:USTF0",1734969941977,2.7545,181.75,181.69,26.317167]
["bitfinex-derivatives","SOLF0:USTF0",1734969942484,2.7545,181.75,181.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734969943283,2.7546,181.74,181.67,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734969943476,16.81557039,181.81,181.66,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969943681,5.24,181.82,181.63,0.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734969943682,16.81557039,181.78,181.63,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969943882,2.7554,181.69,181.62,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734969944278,1.5773,181.76,181.61,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969944979,2.755,181.72,181.61,19.57207039]
["bitfinex-derivatives","SOLF0:USTF0",1734969945184,1.5773,181.76,181.6,7.88410963]
["bitfinex-derivatives","SOLF0:USTF0",1734969945185,1.5773,181.76,181.67,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969945384,1.5773,181.76,181.67,22.05557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969946186,2.7546,181.75,181.68,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734969946382,1.5773,181.76,181.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734969947287,2.755,181.72,181.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734969948387,2.7552,181.7,181.64,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969949889,2.755,181.72,181.64,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969950188,1.5773,181.76,181.64,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969950388,2.7552,181.7,181.64,19.57167039]
["bitfinex-derivatives","SOLF0:USTF0",1734969951090,2.7547,181.74,181.67,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734969951984,1.5773,181.76,181.64,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969952180,1.5773,181.76,181.65,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734969953086,1.5773,181.76,181.63,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734969953886,2.7553,181.7,181.63,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734969954385,1.5773,181.76,181.63,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734969954588,2.7554,181.69,181.63,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734969955695,2.7556,181.67,181.62,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969956193,2.7552,181.7,181.62,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969956393,1.5773,181.76,181.65,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969956785,2.7548,181.73,181.67,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734969956987,2.7548,181.73,181.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734969957389,2.7548,181.73,181.68,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734969957991,2.7546,181.75,181.69,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734969958582,1.5773,181.76,181.68,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969959190,2.7548,181.73,181.67,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734969959387,1.5773,181.76,181.68,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969960286,2.7545,181.75,181.69,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734969961401,16.81557039,181.86,181.68,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969961591,1.6554,181.85,181.68,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969961995,16.81557039,181.83,181.68,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969963098,2.7537,181.8,181.71,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734969963286,1.6554,181.85,181.68,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969963491,0.8292438,181.84,181.68,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969963790,1.6554,181.85,181.68,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969963994,1.6554,181.85,181.71,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969964188,1.6554,181.85,181.74,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969964386,2.7533,181.83,181.76,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734969964590,1.6554,181.85,181.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734969964991,2.7534,181.82,181.75,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734969965492,1.6554,181.85,181.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734969966299,2.7537,181.81,181.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734969966496,1.6554,181.85,181.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734969966992,3.1904,181.88,181.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734969967196,3.1904,181.88,181.77,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969967386,3.1904,181.88,181.8,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969967591,2.7523,181.89,181.83,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734969967998,2.7525,181.88,181.82,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734969968196,3.2929,181.94,181.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1734969968397,1.5941,181.94,181.79,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969968593,1.6988,181.93,181.79,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969968800,2.7523,181.89,181.81,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734969968999,1.6988,181.93,181.82,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969969296,1.6988,181.93,181.85,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969969497,1.5941,181.94,181.88,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734969969798,1.5941,181.94,181.85,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969970093,4.3458,181.94,181.87,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734969970305,1.5941,181.94,181.87,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734969970796,2.752,181.91,181.85,19.56847039]
["bitfinex-derivatives","SOLF0:USTF0",1734969971001,1.5941,181.94,181.85,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969971400,2.7522,181.9,181.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734969971795,1.5941,181.94,181.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734969972699,2.7518,181.93,181.86,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734969972899,1.6988,182.0,181.87,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969973099,1.6988,182.0,181.9,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969973697,1.6988,182.0,181.9,19.56767039]
["bitfinex-derivatives","SOLF0:USTF0",1734969973898,1.6988,182.0,181.9,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969974297,1.6988,182.0,181.9,19.56757039]
["bitfinex-derivatives","SOLF0:USTF0",1734969974905,2.751,181.98,181.91,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734969975296,1.5489,182.06,181.93,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969975497,1.6932,182.05,181.93,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969975904,2.7508,182.0,181.93,19.56717039]
["bitfinex-derivatives","SOLF0:USTF0",1734969976101,1.6932,182.05,181.93,19.56717039]
["bitfinex-derivatives","SOLF0:USTF0",1734969976604,2.7508,182.0,181.93,19.56717039]
["bitfinex-derivatives","SOLF0:USTF0",1734969976996,2.7508,182.0,181.93,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969977200,2.7508,182.0,181.94,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734969977799,1.6932,182.05,181.94,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734969978006,2.7509,181.99,181.93,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969978306,1.6932,182.05,181.93,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969978503,2.7506,182.01,181.96,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734969979510,2.7506,182.01,181.95,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734969980505,2.751,181.98,181.93,19.56727039]
["bitfinex-derivatives","SOLF0:USTF0",1734969980704,2.751,181.98,181.93,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734969981611,1.6553,182.06,181.92,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734969981908,2.7511,181.97,181.92,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734969983015,2.7514,181.95,181.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734969983515,2.7514,181.95,181.91,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1734969984513,1.6553,182.06,181.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734969984708,2.7516,181.94,181.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734969985415,2.7517,181.93,181.9,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734969987810,2.7516,181.94,181.9,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734969990419,2.7517,181.93,181.88,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734969991725,2.7515,181.95,181.9,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734969993337,2.7512,181.96,181.92,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734969993725,2.7512,181.96,181.92,19.56727039]
["bitfinex-derivatives","SOLF0:USTF0",1734969994323,2.7509,181.99,181.95,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734969994732,2.7509,181.99,181.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734969994733,1.6553,182.06,181.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734969995432,1.6553,182.06,181.95,16.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1734969995631,1.6553,182.06,181.96,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734969996232,1.6553,182.06,181.98,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734969997433,2.7504,182.02,181.98,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734969997734,1.6553,182.06,181.98,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734969997933,1.6553,182.06,182.01,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734969998132,2.7496,182.07,182.01,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734969998333,3.2217,182.09,182.01,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734969999334,2.7499,182.05,182.01,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970000433,2.7498,182.06,182.01,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970000627,3.2217,182.09,182.01,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970000628,1.5987,182.09,182.01,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970000835,1.6825,182.12,182.04,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970001734,2.7493,182.09,182.04,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970002134,1.6825,182.12,182.04,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970002335,4.4314,182.12,182.05,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734970002531,1.6825,182.12,182.05,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734970003437,2.749,182.11,182.05,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734970005738,10.45027053,182.13,181.95,112.10944348]
["bitfinex-derivatives","SOLF0:USTF0",1734970005937,1.6922,182.1,182.0,15.65027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970006335,2.7497,182.07,182.0,18.40077053]
["bitfinex-derivatives","SOLF0:USTF0",1734970006834,1.6922,182.1,182.0,18.40077053]
["bitfinex-derivatives","SOLF0:USTF0",1734970007037,1.6922,182.1,182.01,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734970007238,1.6922,182.1,182.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734970007438,2.7498,182.06,182.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734970007634,1.6922,182.1,182.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734970007935,1.6922,182.1,182.0,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970008146,2.7496,182.07,182.0,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970008441,1.6922,182.1,182.0,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970008635,2.75,182.05,182.0,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970010440,2.75,182.05,182.0,13.20087053]
["bitfinex-derivatives","SOLF0:USTF0",1734970011137,2.7501,182.04,182.0,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970012140,2.7501,182.04,182.0,15.65027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970012445,2.7499,182.05,182.0,18.40087053]
["bitfinex-derivatives","SOLF0:USTF0",1734970012842,2.75,182.04,182.0,18.40087053]
["bitfinex-derivatives","SOLF0:USTF0",1734970014238,2.7505,182.01,181.97,10.45027053]
["bitfinex-derivatives","SOLF0:USTF0",1734970014437,1.6922,182.1,181.92,1.97963169]
["bitfinex-derivatives","SOLF0:USTF0",1734970014438,10.45027053,182.05,181.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734970014642,1.6111,182.04,181.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734970014838,2.7505,182.01,181.94,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734970015043,1.6111,182.04,181.94,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734970015246,10.45027053,182.02,181.92,1.97963169]
["bitfinex-derivatives","SOLF0:USTF0",1734970015441,3.1904,182.01,181.92,1.97963169]
["bitfinex-derivatives","SOLF0:USTF0",1734970015644,10.45027053,181.96,181.86,112.10944348]
["bitfinex-derivatives","SOLF0:USTF0",1734970015838,10.45027053,181.9,181.86,106.97744348]
["bitfinex-derivatives","SOLF0:USTF0",1734970016045,2.7526,181.87,181.86,96.71174348]
["bitfinex-derivatives","SOLF0:USTF0",1734970016342,10.45027053,181.87,181.8,88.81964348]
["bitfinex-derivatives","SOLF0:USTF0",1734970016542,2.7535,181.81,181.8,88.81964348]
["bitfinex-derivatives","SOLF0:USTF0",1734970016942,2.7538,181.79,181.78,153.04565793]
["bitfinex-derivatives","SOLF0:USTF0",1734970017137,15.65027053,181.8,181.69,85.00140658]
["bitfinex-derivatives","SOLF0:USTF0",1734970017342,10.45027053,181.73,181.69,85.00140658]
["bitfinex-derivatives","SOLF0:USTF0",1734970017943,10.45027053,181.7,181.69,85.00140658]
["bitfinex-derivatives","SOLF0:USTF0",1734970018150,16.79104024,181.73,181.63,27.9601294]
["bitfinex-derivatives","SOLF0:USTF0",1734970018440,16.79104024,181.73,181.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734970018743,22.01104024,181.73,181.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734970019247,51.71296292,181.73,181.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734970019446,16.79104024,181.7,181.57,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734970019946,2.7563,181.63,181.57,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734970020246,7.35277185,181.69,181.54,1.62526348]
["bitfinex-derivatives","SOLF0:USTF0",1734970020450,2.7565,181.62,181.51,22.01104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970020647,29.70192268,181.69,181.51,22.01104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970021137,29.70192268,181.69,181.54,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970021341,29.70192268,181.69,181.6,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970021655,7.35277185,181.7,181.6,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970022540,5.22,181.75,181.6,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970023142,8.93157185,181.78,181.6,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970023341,2.7551,181.71,181.61,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734970023542,22.01104024,181.77,181.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734970023747,16.79104024,181.71,181.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734970024144,5.22,181.7,181.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734970024343,16.79104024,181.68,181.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734970025249,2.7562,181.64,181.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734970025451,2.7562,181.64,181.55,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970025652,5.2,181.72,181.55,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970025852,2.7558,181.66,181.58,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970026049,2.7558,181.66,181.57,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734970026758,18.37174024,181.77,181.6,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970026949,46.49296292,181.8,181.63,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970027255,29.70192268,181.8,181.66,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970027457,6.7807,181.82,181.67,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734970027752,2.7543,181.76,181.67,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734970028853,16.79104024,181.8,181.67,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734970029455,2.7544,181.76,181.67,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734970029855,7.35277185,181.85,181.71,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970030259,64.79773557,181.87,181.71,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970030260,5.2,181.87,181.71,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970030453,16.79104024,181.85,181.68,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970030661,16.79104024,181.82,181.64,25.21834024]
["bitfinex-derivatives","SOLF0:USTF0",1734970031958,16.79104024,181.82,181.67,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970032350,16.79104024,181.82,181.64,25.21834024]
["bitfinex-derivatives","SOLF0:USTF0",1734970034159,16.79104024,181.82,181.65,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734970034360,21.99104024,181.82,181.65,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734970034965,2.7546,181.75,181.66,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734970035557,2.7546,181.74,181.66,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734970035758,16.79104024,181.76,181.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734970035962,16.79104024,181.73,181.58,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970036163,16.79104024,181.7,181.55,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970036354,16.79104024,181.7,181.54,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734970036751,2.7567,181.61,181.54,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734970037662,2.7567,181.6,181.54,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734970038063,16.79104024,181.7,181.54,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734970038367,2.7571,181.58,181.49,19.54924024]
["bitfinex-derivatives","SOLF0:USTF0",1734970038563,5.2,181.64,181.49,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734970038764,2.7573,181.56,181.49,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734970039961,2.7575,181.55,181.49,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734970040362,2.7575,181.55,181.48,1.5174874]
["bitfinex-derivatives","SOLF0:USTF0",1734970040563,16.79104024,181.63,181.48,1.5174874]
["bitfinex-derivatives","SOLF0:USTF0",1734970040765,18.40424024,181.63,181.47,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734970041064,2.7567,181.6,181.53,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734970041263,5.2,181.66,181.54,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970041864,2.7565,181.62,181.54,19.54864024]
["bitfinex-derivatives","SOLF0:USTF0",1734970042173,5.2,181.66,181.54,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970042368,2.7572,181.57,181.51,21.99104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970042758,5.2,181.66,181.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734970042967,16.79104024,181.65,181.48,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970043166,16.79104024,181.65,181.47,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734970043568,16.79104024,181.61,181.47,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734970043769,1.5832,181.6,181.47,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734970043966,5.2,181.59,181.47,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734970044171,16.79104024,181.58,181.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734970044371,18.40424024,181.58,181.4,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970044672,2.7585,181.49,181.41,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734970044873,1.6132,181.58,181.43,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970045170,2.7578,181.53,181.46,19.54984024]
["bitfinex-derivatives","SOLF0:USTF0",1734970045369,2.7578,181.53,181.46,14.71075124]
["bitfinex-derivatives","SOLF0:USTF0",1734970045564,1.6132,181.58,181.41,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734970045565,1.6132,181.58,181.43,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970045764,2.7578,181.53,181.45,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734970045969,1.6132,181.58,181.43,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970046571,2.7585,181.48,181.43,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970046770,1.6132,181.58,181.43,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970046969,2.7579,181.52,181.45,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734970047368,29.70192268,181.58,181.43,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970047568,29.70192268,181.58,181.46,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970047779,29.70192268,181.58,181.43,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970047970,7.35277185,181.58,181.42,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734970048171,2.7579,181.52,181.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734970048364,16.79104024,181.56,181.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734970048571,1.6139,181.55,181.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734970048770,2.7588,181.47,181.42,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734970049774,2.7589,181.46,181.42,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734970050779,29.70192268,181.51,181.41,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734970050979,29.70192268,181.49,181.4,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734970051183,2.7588,181.47,181.4,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734970051478,29.70192268,181.49,181.4,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734970052073,7.35277185,181.44,181.4,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734970052273,7.35277185,181.44,181.34,21.99104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970052478,7.35277185,181.44,181.34,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970052979,2.7596,181.42,181.34,19.55164024]
["bitfinex-derivatives","SOLF0:USTF0",1734970053170,16.79104024,181.47,181.31,20.09384024]
["bitfinex-derivatives","SOLF0:USTF0",1734970053570,2.7609,181.33,181.17,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1734970053776,2.7609,181.33,181.24,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970054076,2.7607,181.34,181.24,19.55324024]
["bitfinex-derivatives","SOLF0:USTF0",1734970054275,1.6597,181.37,181.24,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970054679,2.7612,181.31,181.24,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970055277,2.7613,181.3,181.24,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970055482,16.79104024,181.35,181.21,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734970055986,2.7617,181.28,181.21,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734970056183,16.79104024,181.35,181.21,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734970056389,2.7621,181.25,181.18,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970056689,5.18,181.3,181.15,18.34254024]
["bitfinex-derivatives","SOLF0:USTF0",1734970057483,5.18,181.3,181.15,19.97234024]
["bitfinex-derivatives","SOLF0:USTF0",1734970057684,16.79104024,181.29,181.15,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734970057889,2.7634,181.16,181.1,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734970058078,16.79104024,181.23,181.1,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734970058079,5.18,181.21,181.1,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734970058483,16.79104024,181.2,181.06,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734970058984,5.18,181.21,181.07,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970059183,5.18,181.21,181.1,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970059686,2.7629,181.2,181.1,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970060286,5.18,181.25,181.1,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970060488,5.18,181.25,181.02,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970060793,16.79104024,181.17,181.02,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970060990,8.5543,181.16,181.01,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734970061190,16.79104024,181.14,181.01,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734970061792,16.79104024,181.14,180.96,11.16819186]
["bitfinex-derivatives","SOLF0:USTF0",1734970062093,16.79104024,181.11,180.96,11.16819186]
["bitfinex-derivatives","SOLF0:USTF0",1734970062287,16.79104024,181.11,180.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734970063087,16.79104024,181.11,180.96,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970063293,2.7647,181.08,180.99,19.55694024]
["bitfinex-derivatives","SOLF0:USTF0",1734970064782,2.7651,181.05,180.97,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734970065291,16.79104024,181.11,180.97,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734970065491,2.7646,181.08,181.0,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734970066093,2.7648,181.07,181.0,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734970066891,2.7648,181.07,181.01,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734970068391,2.7642,181.11,181.04,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734970069297,5.2,181.18,181.02,21.99104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970069492,16.79104024,181.2,181.02,21.99104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970069893,16.79104024,181.2,181.03,2.03256665]
["bitfinex-derivatives","SOLF0:USTF0",1734970070190,16.79104024,181.2,181.03,1.01628392]
["bitfinex-derivatives","SOLF0:USTF0",1734970070395,16.79104024,181.2,181.05,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734970070594,16.79104024,181.2,181.03,1.01628392]
["bitfinex-derivatives","SOLF0:USTF0",1734970071093,16.79104024,181.2,181.06,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734970071294,16.79104024,181.17,181.03,1.01628392]
["bitfinex-derivatives","SOLF0:USTF0",1734970072101,2.7638,181.14,181.06,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734970072399,16.79104024,181.2,181.02,21.99104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970072590,2.7639,181.13,181.05,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734970073396,2.7639,181.13,181.06,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734970074592,16.79104024,181.2,181.02,21.99104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970074796,2.7637,181.15,181.05,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970075002,16.79104024,181.23,181.06,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734970075901,16.79104024,181.23,181.1,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734970076400,2.7632,181.17,181.1,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734970076700,2.7632,181.17,181.11,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734970076897,2.7626,181.21,181.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734970077202,16.79104024,181.29,181.14,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970077998,2.7621,181.24,181.17,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734970078202,2.7621,181.24,181.17,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1734970078703,2.7621,181.24,181.18,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734970079097,16.79104024,181.29,181.18,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734970079305,16.79104024,181.32,181.17,21.99104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970079504,2.7613,181.3,181.18,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734970079803,16.79104024,181.35,181.22,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734970080003,2.7611,181.31,181.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734970080204,16.79104024,181.35,181.22,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734970081706,2.7615,181.28,181.21,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734970081902,2.7615,181.28,181.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734970082103,5.2,181.38,181.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734970082402,16.79104024,181.34,181.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734970083799,16.79104024,181.37,181.2,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970084003,2.761,181.32,181.25,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734970084209,16.79104024,181.37,181.2,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970084901,18.43104024,181.4,181.23,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970085297,2.7602,181.37,181.23,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970085502,1.64,181.4,181.26,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970085708,3.0967,181.41,181.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970086608,16.79104024,181.47,181.29,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970086808,1.5977,181.46,181.32,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970087104,1.5977,181.46,181.33,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734970087306,1.5977,181.46,181.36,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734970087506,1.5977,181.46,181.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970087904,7.35277185,181.5,181.38,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970088211,7.35277185,181.5,181.41,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970088406,201.22321698,181.56,181.39,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734970088407,1.6349,181.57,181.44,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970088709,7.35277185,181.58,181.44,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970088906,7.35277185,181.58,181.46,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734970089112,7.35277185,181.58,181.44,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970089507,1.5633,181.61,181.44,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970089810,1.5977,181.63,181.5,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970090009,1.5977,181.63,181.56,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734970090201,1.5977,181.63,181.51,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734970090506,1.5977,181.63,181.52,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734970090901,16.79104024,181.59,181.45,1.01391239]
["bitfinex-derivatives","SOLF0:USTF0",1734970091213,2.7585,181.48,181.45,1.01391239]
["bitfinex-derivatives","SOLF0:USTF0",1734970091908,2.7582,181.5,181.45,1.01391239]
["bitfinex-derivatives","SOLF0:USTF0",1734970092109,16.79104024,181.56,181.45,1.01391239]
["bitfinex-derivatives","SOLF0:USTF0",1734970092410,16.79104024,181.53,181.45,1.01391239]
["bitfinex-derivatives","SOLF0:USTF0",1734970092611,16.79104024,181.53,181.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970092911,16.79104024,181.62,181.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970092912,16.79104024,181.56,181.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970093506,1.5856,181.55,181.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970093710,2.7581,181.51,181.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970093905,1.5856,181.55,181.38,16.79104024]
["bitfinex-derivatives","SOLF0:USTF0",1734970094107,1.5856,181.55,181.36,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734970094311,27.34919198,181.48,181.36,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734970094505,27.34919198,181.45,181.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970094705,1.6839,181.44,181.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970095109,1.6839,181.44,181.32,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970095308,1.6839,181.44,181.33,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734970096010,1.6839,181.44,181.32,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970096607,3.2617,181.47,181.31,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734970096608,3.2617,181.47,181.35,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970096812,1.6859,181.47,181.38,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970097014,1.6859,181.47,181.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970097216,4.4446,181.47,181.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970098010,1.6452,181.53,181.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970098317,1.6452,181.53,181.41,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970098508,1.6919,181.55,181.42,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734970098715,1.6919,181.55,181.44,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970098918,1.6452,181.58,181.44,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970099214,1.6919,181.62,181.47,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970099408,27.34919198,181.65,181.5,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734970099612,1.6919,181.64,181.5,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970100615,1.6919,181.64,181.53,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970101115,2.7563,181.62,181.54,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734970101418,1.6919,181.64,181.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970101619,1.6919,181.64,181.55,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734970102211,2.7565,181.61,181.53,18.43680326]
["bitfinex-derivatives","SOLF0:USTF0",1734970102414,2.7565,181.61,181.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970103620,1.6919,181.64,181.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970103816,1.6919,181.64,181.53,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970104017,1.6919,181.64,181.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970104213,2.7572,181.56,181.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970104414,1.6919,181.64,181.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970104811,2.7575,181.55,181.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970105012,27.34919198,181.62,181.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970105216,27.34919198,181.59,181.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970105720,1.6719,181.58,181.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970105922,27.34919198,181.56,181.38,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970106116,27.34919198,181.53,181.38,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970106316,3.3005,181.52,181.38,32.50919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970106517,27.34919198,181.5,181.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970106718,32.50919198,181.5,181.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970107019,27.34919198,181.47,181.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970107414,27.34919198,181.47,181.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970107613,1.5712,181.46,181.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970108518,2.7599,181.39,181.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970108722,1.5712,181.46,181.32,1.98569522]
["bitfinex-derivatives","SOLF0:USTF0",1734970108915,2.7594,181.42,181.32,1.98569522]
["bitfinex-derivatives","SOLF0:USTF0",1734970109117,1.5712,181.46,181.32,1.98569522]
["bitfinex-derivatives","SOLF0:USTF0",1734970110417,2.7599,181.39,181.32,1.98569522]
["bitfinex-derivatives","SOLF0:USTF0",1734970111723,2.76,181.38,181.32,1.98569522]
["bitfinex-derivatives","SOLF0:USTF0",1734970112120,1.5712,181.46,181.32,4.74649522]
["bitfinex-derivatives","SOLF0:USTF0",1734970112321,2.7594,181.42,181.32,29.3348872]
["bitfinex-derivatives","SOLF0:USTF0",1734970112524,8.4805,181.52,181.35,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970112726,3.3005,181.52,181.36,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734970112923,3.3005,181.52,181.36,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1734970113619,2.759,181.45,181.36,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1734970114123,3.3005,181.52,181.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734970114313,2.7587,181.46,181.38,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970114923,2.7587,181.46,181.39,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734970115122,3.3005,181.52,181.39,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734970115326,2.7589,181.45,181.39,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734970116418,2.7591,181.44,181.38,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970116625,3.3005,181.52,181.38,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970116824,2.7597,181.4,181.35,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970117020,27.34919198,181.5,181.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970117420,2.7598,181.4,181.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970117929,3.3005,181.52,181.35,32.50919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970118127,2.7591,181.44,181.35,32.50919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970118627,2.7591,181.44,181.38,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734970119130,2.7592,181.43,181.38,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734970119628,2.7592,181.43,181.38,30.10909198]
["bitfinex-derivatives","SOLF0:USTF0",1734970120623,2.7592,181.43,181.38,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970120824,2.7592,181.43,181.39,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734970121427,2.7594,181.42,181.38,30.10909198]
["bitfinex-derivatives","SOLF0:USTF0",1734970121629,3.3005,181.52,181.38,30.10909198]
["bitfinex-derivatives","SOLF0:USTF0",1734970121825,3.3005,181.52,181.38,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970122026,2.7589,181.46,181.41,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970122630,2.7589,181.46,181.41,8.86301276]
["bitfinex-derivatives","SOLF0:USTF0",1734970123036,2.7589,181.46,181.41,11.62231276]
["bitfinex-derivatives","SOLF0:USTF0",1734970123729,3.3005,181.52,181.41,11.62231276]
["bitfinex-derivatives","SOLF0:USTF0",1734970124130,3.3005,181.52,181.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970124328,2.7585,181.48,181.36,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734970124529,3.3005,181.52,181.36,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734970125125,3.3005,181.52,181.38,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970125523,2.7589,181.46,181.41,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734970127035,3.3005,181.52,181.41,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970127224,1.5634,181.57,181.44,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970127629,1.5634,181.57,181.47,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970127930,47.51266307,181.63,181.52,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734970128739,4.7606,181.64,181.51,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734970128935,4.7606,181.64,181.5,32.50919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970129132,2.7564,181.62,181.5,32.50919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970129435,1.653,181.64,181.53,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970129629,35.61679198,181.71,181.54,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734970129830,2.7564,181.62,181.55,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734970130024,1.5428,181.7,181.55,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734970130234,1.5428,181.7,181.54,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734970130429,1.5428,181.7,181.56,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734970130830,1.5428,181.7,181.54,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734970131137,1.5428,181.7,181.57,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734970131335,1.5428,181.7,181.57,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1734970131738,2.7562,181.63,181.57,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1734970132035,1.5428,181.7,181.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970132330,2.7562,181.63,181.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970133237,1.5428,181.7,181.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970133632,1.5428,181.7,181.54,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734970133833,2.7558,181.66,181.54,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734970134033,1.5428,181.7,181.54,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734970134530,27.34919198,181.68,181.54,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734970134930,2.756,181.64,181.54,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734970135140,27.34919198,181.68,181.5,30.10729198]
["bitfinex-derivatives","SOLF0:USTF0",1734970135435,27.34919198,181.68,181.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970135638,27.34919198,181.65,181.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970136140,2.7578,181.53,181.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970136339,2.7578,181.53,181.46,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734970136929,27.34919198,181.59,181.45,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734970137333,2.7591,181.44,181.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970137628,5.16,181.55,181.38,32.50919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970138028,27.34919198,181.59,181.41,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970138239,27.34919198,181.59,181.42,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734970138431,2.7588,181.46,181.42,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734970138629,27.34919198,181.56,181.42,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734970139034,2.7579,181.52,181.43,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970139334,27.34919198,181.59,181.43,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970139535,6.7136,181.6,181.43,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970139741,2.758,181.52,181.46,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734970140043,1.5536,181.6,181.46,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970140442,1.5536,181.6,181.46,28.99019198]
["bitfinex-derivatives","SOLF0:USTF0",1734970141140,1.5536,181.6,181.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970141340,27.34919198,181.59,181.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970142040,2.758,181.52,181.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970142545,27.34919198,181.59,181.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970142838,1.5536,181.6,181.47,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734970143540,2.7576,181.55,181.48,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734970143844,1.5536,181.6,181.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970144438,2.7576,181.55,181.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970144837,1.5536,181.6,181.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734970145044,2.7577,181.54,181.49,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734970145441,2.7577,181.54,181.5,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734970145944,2.7574,181.56,181.51,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734970146542,2.7575,181.55,181.51,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734970146938,1.6952,181.61,181.52,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734970147143,2.7575,181.56,181.49,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970147447,1.6952,181.61,181.49,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970147652,1.6952,181.61,181.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970147847,2.7581,181.51,181.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970148046,1.6952,181.61,181.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970148348,2.7572,181.57,181.52,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970148553,1.6952,181.61,181.52,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970149552,2.7571,181.58,181.52,27.34919198]
["bitfinex-derivatives","SOLF0:USTF0",1734970149751,2.7571,181.58,181.53,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734970150249,2.7569,181.59,181.55,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734970150651,2.7572,181.57,181.53,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970150852,2.7572,181.57,181.53,19.55418345]
["bitfinex-derivatives","SOLF0:USTF0",1734970151444,2.7573,181.56,181.53,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970151650,18.45088345,181.64,181.51,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734970151953,23.59088345,181.64,181.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970152152,16.79658345,181.61,181.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970152956,16.79658345,181.61,181.46,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734970153157,16.79658345,181.61,181.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970153346,23.59088345,181.64,181.48,19.55508345]
["bitfinex-derivatives","SOLF0:USTF0",1734970154148,23.59088345,181.64,181.46,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734970154347,16.79658345,181.58,181.39,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970154552,16.79658345,181.55,181.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970154755,16.79658345,181.52,181.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970155458,8.2923,181.54,181.38,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970156049,2.7583,181.5,181.39,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734970156355,8.2923,181.54,181.38,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970156552,2.7593,181.44,181.37,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1734970156748,16.79658345,181.52,181.35,18.43088345]
["bitfinex-derivatives","SOLF0:USTF0",1734970156952,16.79658345,181.49,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970157156,2.7599,181.4,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970157558,16.79658345,181.49,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970157957,2.7594,181.43,181.35,19.55708345]
["bitfinex-derivatives","SOLF0:USTF0",1734970158159,16.79658345,181.52,181.35,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970158458,16.79658345,181.49,181.32,23.92227867]
["bitfinex-derivatives","SOLF0:USTF0",1734970159160,16.79658345,181.49,181.32,18.78227867]
["bitfinex-derivatives","SOLF0:USTF0",1734970159364,16.79658345,181.49,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970159567,2.7599,181.39,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970160757,2.7601,181.38,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970161662,2.7601,181.38,181.33,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1734970162160,8.2923,181.54,181.32,1.98569522]
["bitfinex-derivatives","SOLF0:USTF0",1734970162161,2.7605,181.36,181.32,1.98569522]
["bitfinex-derivatives","SOLF0:USTF0",1734970162457,16.79658345,181.43,181.26,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970162761,16.79658345,181.4,181.23,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970162962,6.7255,181.42,181.28,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734970163262,1.5855,181.42,181.32,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970163461,2.7602,181.38,181.32,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970163762,1.5855,181.42,181.35,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734970163962,3.233,181.45,181.35,19.55708345]
["bitfinex-derivatives","SOLF0:USTF0",1734970164358,3.233,181.45,181.37,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734970164359,2.7594,181.42,181.37,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734970164552,1.6767,181.45,181.35,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970164756,1.5855,181.48,181.35,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970165162,1.5855,181.48,181.38,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970165364,1.5855,181.48,181.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970166257,1.5855,181.48,181.4,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734970167358,1.7096,181.51,181.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970167660,1.5928,181.54,181.44,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970167865,3.1968,181.58,181.44,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970168066,2.7578,181.53,181.47,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734970168265,3.1968,181.58,181.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970169069,3.1968,181.58,181.44,21.93658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970169268,2.7584,181.49,181.44,21.93658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970169469,3.1968,181.58,181.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970169870,2.7584,181.5,181.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970170060,3.1968,181.58,181.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970170469,2.7576,181.54,181.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970170768,16.79658345,181.56,181.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970171669,2.7583,181.5,181.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970172068,2.7583,181.5,181.44,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734970172865,8.3368,181.58,181.44,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734970173172,2.7584,181.49,181.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970173571,3.1968,181.58,181.44,21.93658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970173966,1.5411,181.58,181.47,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970174267,2.7576,181.55,181.5,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734970174474,1.5411,181.58,181.41,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970174664,16.79658345,181.56,181.38,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970174869,16.79658345,181.53,181.38,21.91658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970175069,1.7005,181.55,181.38,21.91658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970175267,1.7005,181.55,181.41,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970175472,2.7581,181.51,181.45,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734970175676,2.7581,181.51,181.41,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970175973,2.7581,181.51,181.44,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970176268,1.7005,181.55,181.44,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970176479,2.7586,181.48,181.44,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970176867,1.7005,181.55,181.44,19.55558345]
["bitfinex-derivatives","SOLF0:USTF0",1734970176868,2.758,181.52,181.44,19.55558345]
["bitfinex-derivatives","SOLF0:USTF0",1734970177065,1.7005,181.55,181.44,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970177577,2.7584,181.5,181.45,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734970177874,1.7005,181.55,181.45,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734970178673,2.7583,181.5,181.45,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734970178868,1.7005,181.55,181.43,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734970179074,1.7005,181.55,181.41,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970179272,1.7005,181.55,181.38,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970179466,1.7005,181.55,181.4,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734970179869,1.7005,181.55,181.43,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734970180070,1.7005,181.55,181.41,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970180576,2.7584,181.5,181.45,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734970181170,2.7586,181.48,181.44,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734970181374,1.7005,181.55,181.41,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970181770,2.7585,181.48,181.44,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734970182069,18.49708345,181.55,181.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734970184677,1.5894,181.62,181.51,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970185073,1.5894,181.62,181.48,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970185675,1.5894,181.62,181.51,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734970186971,1.5894,181.62,181.53,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734970187176,2.7576,181.55,181.48,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970187373,1.5894,181.62,181.48,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970187676,2.7578,181.53,181.47,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734970188077,18.38598345,181.62,181.47,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734970188379,2.7579,181.52,181.47,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1734970188574,18.38598345,181.62,181.47,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734970188775,0.81903671,181.61,181.46,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734970188977,5.93903671,181.61,181.42,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970189280,16.79658345,181.5,181.37,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734970189471,5.0891,181.49,181.37,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734970190174,5.0891,181.49,181.38,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970190375,3.394,181.49,181.38,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970191275,3.394,181.49,181.39,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734970191479,5.12,181.55,181.39,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734970191772,5.12,181.55,181.38,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970191773,2.7588,181.47,181.38,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970191975,2.7588,181.47,181.41,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734970192180,3.3906,181.54,181.38,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970192571,2.7589,181.46,181.4,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734970192982,3.3906,181.54,181.4,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734970193475,3.3906,181.54,181.37,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734970193476,17.61644332,181.53,181.37,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734970193780,16.79658345,181.5,181.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734970193971,2.7598,181.4,181.34,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734970194174,2.7598,181.4,181.32,20.16218345]
["bitfinex-derivatives","SOLF0:USTF0",1734970194371,2.7598,181.4,181.35,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734970194577,2.7595,181.42,181.35,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970194782,16.79658345,181.53,181.35,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970194983,21.91658345,181.53,181.38,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970195283,2.7592,181.44,181.39,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734970196680,2.7589,181.46,181.41,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734970197981,5.12,181.53,181.4,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734970198579,21.91658345,181.53,181.38,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734970198775,16.79658345,181.5,181.31,1.98593384]
["bitfinex-derivatives","SOLF0:USTF0",1734970198980,16.79658345,181.41,181.27,89.54046159]
["bitfinex-derivatives","SOLF0:USTF0",1734970199284,16.79658345,181.38,181.26,89.54046159]
["bitfinex-derivatives","SOLF0:USTF0",1734970199486,2.7616,181.28,181.26,89.54046159]
["bitfinex-derivatives","SOLF0:USTF0",1734970199681,5.12,181.33,181.26,89.54046159]
["bitfinex-derivatives","SOLF0:USTF0",1734970200280,16.79658345,181.32,181.18,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734970200486,16.79658345,181.29,181.11,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970200787,16.79658345,181.26,181.12,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734970201087,5.12,181.25,181.12,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734970201583,5.12,181.25,181.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734970201584,2.7634,181.16,181.05,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970201785,16.79658345,181.2,181.05,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970202386,16.79658345,181.17,181.03,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734970202587,5.12,181.17,181.03,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734970202892,2.7641,181.12,181.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1734970203287,21.91658345,181.17,181.03,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734970204493,2.7642,181.11,181.03,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734970205087,2.7643,181.1,181.03,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734970205586,3.3425,181.16,181.03,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734970205587,2.7647,181.08,181.03,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734970205889,16.79658345,181.11,180.96,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970206090,16.79658345,181.11,180.96,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734970206091,2.7655,181.03,180.96,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734970206284,16.79658345,181.08,180.96,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734970207987,2.765,181.06,180.96,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734970208193,2.765,181.06,180.96,18.44158345]
["bitfinex-derivatives","SOLF0:USTF0",1734970208489,1.5614,181.09,180.96,18.44158345]
["bitfinex-derivatives","SOLF0:USTF0",1734970208687,2.7651,181.06,180.96,18.44158345]
["bitfinex-derivatives","SOLF0:USTF0",1734970208890,1.5614,181.09,180.96,18.44158345]
["bitfinex-derivatives","SOLF0:USTF0",1734970209690,16.79658345,181.14,180.96,18.44158345]
["bitfinex-derivatives","SOLF0:USTF0",1734970210091,2.765,181.06,180.98,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734970210393,16.79658345,181.08,180.96,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734970210590,2.7657,181.01,180.96,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734970210995,16.79658345,181.08,180.96,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734970211484,18.41668345,181.08,180.96,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734970212390,18.41668345,181.08,180.89,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970212595,18.41668345,181.08,180.91,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734970212596,16.79658345,181.05,180.91,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734970212992,16.79658345,181.05,180.89,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970213298,16.79658345,181.02,180.88,2.96613]
["bitfinex-derivatives","SOLF0:USTF0",1734970213497,16.79658345,181.02,180.88,0.19863]
["bitfinex-derivatives","SOLF0:USTF0",1734970213687,16.79658345,181.02,180.88,2.96633]
["bitfinex-derivatives","SOLF0:USTF0",1734970213887,16.79658345,181.02,180.88,0.19863]
["bitfinex-derivatives","SOLF0:USTF0",1734970214095,1.6201,181.08,180.92,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970214291,1.6201,181.08,180.95,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734970214487,1.6201,181.08,180.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734970215495,1.6201,181.08,180.95,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970215795,1.6201,181.08,180.96,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734970216399,2.7652,181.05,180.98,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734970216591,1.6201,181.08,180.96,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734970217098,2.7652,181.04,180.96,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734970217599,1.6201,181.08,180.96,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734970217995,5.12,181.11,180.96,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734970218194,23.50198345,181.15,180.98,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970219396,2.7646,181.09,181.02,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734970219597,2.7646,181.09,181.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734970220103,2.7649,181.06,181.0,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734970220596,23.50198345,181.15,181.0,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734970220900,16.79658345,181.12,181.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734970221801,1.5854,181.15,181.01,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970222198,2.7641,181.12,181.07,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734970222402,2.7641,181.12,181.05,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734970222605,1.5854,181.15,181.05,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734970224100,16.79658345,181.21,181.05,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734970224308,4.9495,181.22,181.09,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970224609,46.0,181.36,181.15,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970224803,20.15938345,181.34,181.16,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734970224999,2.7623,181.24,181.18,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734970225201,16.79658345,181.31,181.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734970225605,2.7619,181.26,181.19,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734970225804,16.79658345,181.31,181.19,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734970226007,16.79658345,181.31,181.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734970226200,2.762,181.25,181.2,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734970226403,2.762,181.25,181.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734970227109,2.7622,181.24,181.19,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734970227605,20.15938345,181.34,181.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734970227813,3.3628,181.34,181.19,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970228205,2.762,181.26,181.21,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734970228511,20.15938345,181.34,181.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734970228712,2.7623,181.24,181.17,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734970228911,16.79658345,181.31,181.17,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734970229113,16.79658345,181.31,181.16,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734970229310,2.7628,181.21,181.16,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734970229511,16.79658345,181.31,181.16,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734970229710,16.79658345,181.31,181.16,20.14888345]
["bitfinex-derivatives","SOLF0:USTF0",1734970230010,2.7619,181.27,181.16,20.14888345]
["bitfinex-derivatives","SOLF0:USTF0",1734970230212,25.27938345,181.34,181.16,20.14888345]
["bitfinex-derivatives","SOLF0:USTF0",1734970230511,16.79658345,181.31,181.16,20.14888345]
["bitfinex-derivatives","SOLF0:USTF0",1734970230712,16.79658345,181.31,181.17,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734970230914,16.79658345,181.31,181.16,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734970231710,8.4828,181.34,181.16,20.14888345]
["bitfinex-derivatives","SOLF0:USTF0",1734970232015,3.3628,181.34,181.19,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970232215,16.79658345,181.33,181.19,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970232517,16.79658345,181.33,181.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734970232815,3.3628,181.34,181.19,21.91658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970233012,2.7612,181.31,181.23,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734970233218,2.7612,181.31,181.2,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734970233718,2.7613,181.3,181.24,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734970234315,2.7613,181.3,181.2,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734970234316,2.7618,181.27,181.22,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734970235222,3.3628,181.34,181.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970235421,2.7622,181.24,181.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970238826,2.7626,181.22,181.17,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734970239022,5.1,181.31,181.1,18.43628345]
["bitfinex-derivatives","SOLF0:USTF0",1734970239220,16.79658345,181.27,181.11,2.61431911]
["bitfinex-derivatives","SOLF0:USTF0",1734970239421,2.7634,181.16,181.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970240027,2.7632,181.18,181.13,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734970240222,2.7632,181.18,181.1,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970241523,2.7632,181.18,181.14,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734970242129,2.7629,181.2,181.15,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734970242324,2.7629,181.2,181.13,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970242529,1.6678,181.26,181.13,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970242728,2.7626,181.22,181.17,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734970242925,1.6678,181.26,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970243131,2.763,181.19,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970243728,1.6678,181.26,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970243729,18.46438345,181.26,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970245224,1.6678,181.26,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970245425,2.7623,181.23,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970245630,1.6678,181.26,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970245822,1.7001,181.29,181.18,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970246023,2.7612,181.31,181.21,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970246229,4.9404,181.34,181.21,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970246428,4.9404,181.34,181.26,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734970246628,4.9404,181.34,181.24,21.89658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970247226,4.9404,181.34,181.24,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970247429,4.9404,181.34,181.24,21.89658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970248131,3.2482,181.34,181.24,21.89658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970248728,2.7611,181.32,181.27,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734970249426,2.7612,181.31,181.27,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734970249628,3.2482,181.34,181.25,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734970250231,3.2482,181.34,181.24,21.89658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970251028,68.96711236,181.43,181.27,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970251226,16.79658345,181.46,181.3,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970251425,4.9083,181.47,181.33,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970251620,4.9083,181.47,181.31,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734970251621,4.9083,181.47,181.36,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970251820,4.9083,181.47,181.36,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734970252027,4.9083,181.47,181.33,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970252631,4.9083,181.47,181.36,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970252821,16.79658345,181.56,181.39,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970253021,16.79658345,181.56,181.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970253336,16.79658345,181.53,181.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970254132,2.7589,181.46,181.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970254339,1.6298,181.55,181.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970254728,2.7584,181.49,181.43,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734970254928,1.6298,181.55,181.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970255232,2.7586,181.48,181.42,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734970255425,1.6298,181.55,181.42,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734970256027,1.6298,181.55,181.43,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734970256227,1.6298,181.55,181.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970256634,2.7585,181.49,181.41,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734970257035,2.7585,181.49,181.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970257231,2.7585,181.49,181.42,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734970257431,2.7585,181.49,181.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970257834,1.6298,181.55,181.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970258025,1.6298,181.55,181.42,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970258234,1.6298,181.55,181.45,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970258426,3.2181,181.57,181.5,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734970258835,1.7004,181.61,181.48,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970259231,2.7567,181.6,181.51,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970259434,3.1681,181.63,181.56,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734970259632,1.7004,181.66,181.54,21.89658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970259836,3.233,181.7,181.57,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970260142,1.7004,181.77,181.63,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970260333,2.7548,181.73,181.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970260634,4.9334,181.77,181.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970260943,16.79658345,181.75,181.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970261440,4.9334,181.77,181.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970261636,21.72998345,181.77,181.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970262137,21.72998345,181.77,181.63,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734970262731,2.7552,181.7,181.63,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734970263342,16.79658345,181.74,181.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734970263535,16.79658345,181.74,181.57,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970263736,16.79658345,181.71,181.55,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734970264033,16.79658345,181.71,181.51,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970264034,16.79658345,181.65,181.51,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970264241,4.8347,181.64,181.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970264541,2.7569,181.59,181.51,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734970264742,4.8347,181.64,181.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970264943,16.79658345,181.62,181.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970265244,4.8347,181.64,181.51,16.79658345]
["bitfinex-derivatives","SOLF0:USTF0",1734970265841,2.7568,181.6,181.53,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734970266439,2.7569,181.59,181.52,32.37830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970267035,4.8347,181.64,181.49,30.05660154]
["bitfinex-derivatives","SOLF0:USTF0",1734970267246,4.8347,181.64,181.49,32.37830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970268040,2.7569,181.59,181.52,30.05610154]
["bitfinex-derivatives","SOLF0:USTF0",1734970268239,4.8347,181.64,181.52,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970270151,4.8347,181.64,181.53,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734970270751,2.7569,181.59,181.52,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970270948,2.7569,181.59,181.51,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734970271151,27.29830154,181.63,181.46,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970271353,27.29830154,181.6,181.46,30.05710154]
["bitfinex-derivatives","SOLF0:USTF0",1734970271547,27.29830154,181.6,181.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970271853,27.29830154,181.57,181.4,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970272352,27.29830154,181.57,181.43,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734970272551,27.29830154,181.57,181.4,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970273250,2.7589,181.46,181.4,35.13800154]
["bitfinex-derivatives","SOLF0:USTF0",1734970273449,27.29830154,181.57,181.4,32.37830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970274343,27.29830154,181.54,181.37,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970274645,9.979,181.53,181.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970275154,9.979,181.53,181.39,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734970275847,2.759,181.46,181.39,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734970276042,9.979,181.53,181.37,30.05840154]
["bitfinex-derivatives","SOLF0:USTF0",1734970276247,27.29830154,181.51,181.34,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970276647,27.29830154,181.51,181.35,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734970278448,2.7597,181.41,181.35,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734970279345,2.7594,181.42,181.36,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734970279564,4.899,181.53,181.37,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970279944,4.899,181.53,181.31,6.75662799]
["bitfinex-derivatives","SOLF0:USTF0",1734970279945,27.29830154,181.51,181.34,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970280449,2.7588,181.46,181.34,30.05890154]
["bitfinex-derivatives","SOLF0:USTF0",1734970280655,27.29830154,181.51,181.34,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970280855,32.19730154,181.53,181.34,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970281155,32.19730154,181.53,181.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734970281351,32.19730154,181.53,181.37,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970281855,2.7591,181.45,181.39,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734970282049,32.19730154,181.53,181.37,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970282250,2.7582,181.5,181.44,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734970283151,4.899,181.53,181.42,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734970283457,4.899,181.53,181.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970284352,3.2363,181.53,181.43,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970284553,3.2363,181.53,181.46,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970284953,2.7585,181.49,181.43,28.86430154]
["bitfinex-derivatives","SOLF0:USTF0",1734970285255,2.7585,181.49,181.43,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970286352,2.7582,181.5,181.43,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970286960,2.7582,181.5,181.46,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970287253,1.5601,181.61,181.46,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970287458,3.3581,181.6,181.52,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970287657,2.757,181.58,181.52,30.05610154]
["bitfinex-derivatives","SOLF0:USTF0",1734970287852,73.17830154,181.69,181.52,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970288055,3.3581,181.66,181.52,27.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1734970288260,3.3581,181.66,181.54,16.79526062]
["bitfinex-derivatives","SOLF0:USTF0",1734970288450,3.3581,181.66,181.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970288451,3.3581,181.66,181.57,16.79526062]
["bitfinex-derivatives","SOLF0:USTF0",1734970288655,79.71373641,181.71,181.59,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734970288656,2.756,181.65,181.59,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734970288859,3.3018,181.72,181.6,16.79526062]
["bitfinex-derivatives","SOLF0:USTF0",1734970289060,3.3018,181.72,181.63,16.79526062]
["bitfinex-derivatives","SOLF0:USTF0",1734970289250,5.08,181.76,181.63,16.79526062]
["bitfinex-derivatives","SOLF0:USTF0",1734970289763,4.9568,181.77,181.63,16.79526062]
["bitfinex-derivatives","SOLF0:USTF0",1734970290364,4.9568,181.77,181.67,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734970290365,2.7545,181.75,181.67,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734970290556,3.3018,181.77,181.67,32.34414798]
["bitfinex-derivatives","SOLF0:USTF0",1734970290860,1.6872,181.82,181.68,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734970291263,1.6872,181.82,181.7,27.26414798]
["bitfinex-derivatives","SOLF0:USTF0",1734970292159,1.6872,181.82,181.68,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734970292358,1.6872,181.82,181.64,27.26414798]
["bitfinex-derivatives","SOLF0:USTF0",1734970293068,2.7549,181.72,181.64,30.02014798]
["bitfinex-derivatives","SOLF0:USTF0",1734970294364,27.26414798,181.8,181.64,30.02014798]
["bitfinex-derivatives","SOLF0:USTF0",1734970294763,27.26414798,181.8,181.64,27.26414798]
["bitfinex-derivatives","SOLF0:USTF0",1734970294956,27.26414798,181.77,181.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970295161,2.7548,181.73,181.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970295362,27.26414798,181.77,181.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970295762,2.7552,181.7,181.63,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734970296160,27.26414798,181.77,181.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970296365,2.7557,181.67,181.61,32.34414798]
["bitfinex-derivatives","SOLF0:USTF0",1734970296567,32.34414798,181.77,181.61,30.02064798]
["bitfinex-derivatives","SOLF0:USTF0",1734970297364,27.26414798,181.74,181.6,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734970297575,27.26414798,181.71,181.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970297869,2.7562,181.64,181.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970298165,27.26414798,181.81,181.61,27.26414798]
["bitfinex-derivatives","SOLF0:USTF0",1734970298363,2.755,181.71,181.65,27.26414798]
["bitfinex-derivatives","SOLF0:USTF0",1734970298562,2.755,181.71,181.65,32.34414798]
["bitfinex-derivatives","SOLF0:USTF0",1734970298965,2.7555,181.69,181.62,30.51084798]
["bitfinex-derivatives","SOLF0:USTF0",1734970299159,27.26414798,181.77,181.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970299470,1.7036,181.79,181.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970299665,1.7036,181.79,181.64,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734970299666,2.755,181.72,181.64,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734970300064,2.755,181.72,181.65,27.26414798]
["bitfinex-derivatives","SOLF0:USTF0",1734970300264,2.755,181.72,181.65,30.02004798]
["bitfinex-derivatives","SOLF0:USTF0",1734970301170,2.755,181.71,181.65,30.02004798]
["bitfinex-derivatives","SOLF0:USTF0",1734970302573,2.7549,181.72,181.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734970303367,2.7544,181.76,181.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734970303567,1.7036,181.79,181.67,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734970303769,1.7036,181.79,181.68,27.26414798]
["bitfinex-derivatives","SOLF0:USTF0",1734970303963,2.7546,181.75,181.68,27.26414798]
["bitfinex-derivatives","SOLF0:USTF0",1734970304163,1.7036,181.79,181.7,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734970304369,1.7036,181.79,181.7,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734970304565,2.7544,181.76,181.7,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734970304864,2.7544,181.76,181.71,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734970305067,2.7544,181.76,181.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970305363,1.7036,181.79,181.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970305975,1.7036,181.79,181.68,27.26414798]
["bitfinex-derivatives","SOLF0:USTF0",1734970306271,1.7036,181.79,181.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970307368,1.7036,181.79,181.68,27.26414798]
["bitfinex-derivatives","SOLF0:USTF0",1734970308471,1.7036,181.79,181.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970309470,2.755,181.72,181.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970309971,1.7036,181.79,181.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970310176,2.7546,181.74,181.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970311374,2.7546,181.74,181.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734970311777,2.7547,181.73,181.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734970312266,1.7036,181.79,181.68,16.7707932]
["bitfinex-derivatives","SOLF0:USTF0",1734970312472,16.7707932,181.78,181.62,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734970312674,16.7707932,181.78,181.62,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734970312868,16.7707932,181.78,181.6,21.8307932]
["bitfinex-derivatives","SOLF0:USTF0",1734970312869,16.7707932,181.75,181.59,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734970313088,16.7707932,181.72,181.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970313275,21.8307932,181.72,181.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970313673,2.7567,181.6,181.55,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734970314477,16.7707932,181.69,181.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970314682,2.7569,181.59,181.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970314883,1.6519,181.68,181.54,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734970315181,16.7707932,181.66,181.5,21.8507932]
["bitfinex-derivatives","SOLF0:USTF0",1734970315384,1.5986,181.65,181.5,16.7707932]
["bitfinex-derivatives","SOLF0:USTF0",1734970315586,1.5986,181.65,181.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970315777,2.7573,181.56,181.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970316277,2.7572,181.57,181.51,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1734970316477,1.5988,181.64,181.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970316680,1.5988,181.64,181.53,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970317173,1.6519,181.68,181.56,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970317887,2.7565,181.62,181.56,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970318385,1.6519,181.68,181.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970319682,2.7567,181.61,181.55,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734970319885,1.6519,181.68,181.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970320585,2.7561,181.64,181.54,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734970320782,1.6519,181.68,181.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734970321380,1.6519,181.68,181.5,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970321684,0.82264402,181.67,181.5,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970321887,1.6519,181.68,181.5,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970322087,0.82261625,181.67,181.5,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970322288,1.6519,181.68,181.5,30.06439211]
["bitfinex-derivatives","SOLF0:USTF0",1734970322479,0.8226607,181.67,181.5,30.06439211]
["bitfinex-derivatives","SOLF0:USTF0",1734970323080,27.30619211,181.63,181.48,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734970323284,32.38619211,181.63,181.48,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734970323594,2.7568,181.6,181.5,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970323889,5.08,181.63,181.51,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734970324092,1.6519,181.68,181.53,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970324390,2.7567,181.61,181.56,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970325983,2.7568,181.6,181.54,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734970326383,1.6519,181.68,181.53,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970326585,1.6519,181.68,181.56,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970326793,1.6704,181.7,181.59,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970327092,1.6704,181.7,181.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970327697,2.7564,181.63,181.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970328195,1.6704,181.7,181.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970328393,2.7562,181.63,181.58,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1734970329794,1.6704,181.7,181.59,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734970330098,2.7562,181.64,181.59,30.06299211]
["bitfinex-derivatives","SOLF0:USTF0",1734970330893,1.6704,181.7,181.57,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734970331099,27.30619211,181.68,181.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970331296,2.7561,181.65,181.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970331500,1.6704,181.7,181.59,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970331800,57.83847579,181.83,181.65,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970332003,1.6698,181.78,181.65,32.36619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970332193,1.6698,181.78,181.68,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970332401,28.91923789,181.79,181.68,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970332601,2.7541,181.77,181.71,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970332801,3.137,181.81,181.71,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970332994,3.137,181.81,181.68,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970334196,3.137,181.81,181.69,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734970334400,1.5624,181.81,181.71,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970334802,2.7542,181.77,181.71,30.06119211]
["bitfinex-derivatives","SOLF0:USTF0",1734970335003,1.5624,181.81,181.68,27.30619211]
["bitfinex-derivatives","SOLF0:USTF0",1734970335403,1.5624,181.81,181.66,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734970335595,1.5624,181.81,181.66,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734970335800,2.7549,181.73,181.66,12.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734970336306,1.5624,181.81,181.66,12.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734970336700,2.7548,181.73,181.67,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734970337905,2.7544,181.76,181.69,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734970338102,1.5624,181.81,181.69,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734970338504,2.7544,181.76,181.69,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734970338709,1.5624,181.81,181.69,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734970339002,1.5624,181.81,181.68,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970339507,47.44984747,181.87,181.74,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970339709,2.7535,181.82,181.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970339909,47.44984747,181.87,181.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970340109,2.7535,181.81,181.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970340407,47.44984747,181.87,181.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970341208,2.7533,181.83,181.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970341409,47.44984747,181.87,181.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970341611,3.2774,181.88,181.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970342713,2.7539,181.79,181.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970342905,18.47043357,181.86,181.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970343208,18.47043357,181.86,181.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970343804,3.2774,181.88,181.77,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970344007,3.2774,181.88,181.78,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734970344206,7.22980947,181.94,181.8,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970344411,3.2613,181.93,181.8,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970344615,3.2613,181.93,181.82,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734970345411,3.2613,181.93,181.83,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970345609,5.06,181.99,181.83,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970345811,16.77573357,181.98,181.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970346210,2.7527,181.87,181.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970348411,3.2613,182.03,181.85,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970348616,1.6767,182.02,181.85,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970349212,0.82379644,182.01,181.85,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970349421,2.7516,181.94,181.88,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970349619,0.82379644,182.01,181.91,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970349818,0.82379644,182.01,181.91,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970350015,3.2613,182.03,181.94,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970350016,2.7508,181.99,181.94,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970350221,6.7367,182.08,181.94,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970350424,0.82434109,182.07,181.94,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970350917,9.955,182.08,181.94,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970351312,4.895,182.08,181.94,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970353323,4.895,182.08,181.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970353625,0.82410125,182.07,181.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970354123,4.895,182.08,181.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970354326,2.7513,181.96,181.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970355114,2.7514,181.95,181.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970355521,2.7514,181.95,181.89,20.03373357]
["bitfinex-derivatives","SOLF0:USTF0",1734970356526,5.06,182.04,181.89,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970356726,16.77573357,182.02,181.86,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970356919,16.77573357,181.99,181.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970357121,4.798,181.98,181.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970357321,5.06,181.97,181.83,20.12163357]
["bitfinex-derivatives","SOLF0:USTF0",1734970357526,2.7526,181.87,181.83,20.12163357]
["bitfinex-derivatives","SOLF0:USTF0",1734970357926,2.7526,181.87,181.75,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734970357927,16.77573357,181.96,181.8,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970358122,2.7531,181.84,181.77,19.52973357]
["bitfinex-derivatives","SOLF0:USTF0",1734970358930,2.7532,181.83,181.77,19.52973357]
["bitfinex-derivatives","SOLF0:USTF0",1734970359124,16.77573357,181.93,181.77,19.52973357]
["bitfinex-derivatives","SOLF0:USTF0",1734970359323,16.77573357,181.9,181.74,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970359529,16.77573357,181.9,181.7,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1734970359530,2.7542,181.77,181.71,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970360329,2.7544,181.75,181.71,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970360527,8.2005,181.86,181.7,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734970360723,16.77573357,181.81,181.67,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734970360922,2.7551,181.71,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970361428,5.06,181.79,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970361729,16.77573357,181.78,181.63,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734970361926,16.77573357,181.78,181.63,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734970362429,2.7552,181.7,181.63,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734970363620,16.77573357,181.78,181.63,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734970363823,2.7558,181.66,181.6,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734970364023,16.77573357,181.75,181.59,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970364330,1.5452,181.74,181.59,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970364525,3.1842,181.74,181.62,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970364726,1.5777,181.8,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970364926,1.5777,181.8,181.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734970365227,1.5777,181.8,181.68,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970366727,2.7547,181.73,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970367527,2.7547,181.73,181.68,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970367730,1.5777,181.8,181.68,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970368232,2.7541,181.78,181.7,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734970368432,3.1822,181.83,181.7,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734970368632,3.1822,181.83,181.71,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970368828,2.7539,181.79,181.71,19.53073357]
["bitfinex-derivatives","SOLF0:USTF0",1734970369035,3.1822,181.83,181.71,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970369631,3.1822,181.83,181.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970370038,3.1822,181.83,181.71,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970370437,3.1822,181.83,181.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970371435,2.7544,181.76,181.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970372437,2.7544,181.75,181.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970372638,3.1822,181.83,181.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970372938,16.77573357,181.81,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970373135,16.77573357,181.81,181.65,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970373334,2.7555,181.69,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970373539,16.77573357,181.78,181.63,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734970374139,16.77573357,181.8,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970374537,2.7549,181.72,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970375435,16.77573357,181.8,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970376341,2.7554,181.69,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970376640,16.77573357,181.8,181.63,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734970376944,0.82280276,181.79,181.63,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734970377140,2.7558,181.67,181.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970377442,16.77573357,181.8,181.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970377843,16.77573357,181.8,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970378339,2.7553,181.7,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970378541,16.77573357,181.8,181.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970379234,0.822471,181.79,181.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970379439,2.7557,181.67,181.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970379640,2.7557,181.67,181.62,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970380342,5.06,181.75,181.59,24.59253357]
["bitfinex-derivatives","SOLF0:USTF0",1734970380538,1.6543,181.74,181.59,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970381038,1.6543,181.74,181.61,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734970381245,1.569,181.73,181.61,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734970381544,3.2498,181.73,181.61,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734970382343,3.2498,181.73,181.59,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970382843,3.2498,181.73,181.61,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734970383150,22.28333357,181.8,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970383151,5.06,181.79,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970383340,2.7545,181.75,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970383539,10.0012,181.79,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970383938,10.0012,181.79,181.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734970384146,4.9412,181.79,181.65,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970384351,4.9412,181.79,181.55,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734970384352,4.9412,181.79,181.68,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970384552,3.3864,181.79,181.68,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970384851,2.7545,181.75,181.69,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734970385052,3.3864,181.79,181.68,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970385458,3.3864,181.79,181.68,24.59103357]
["bitfinex-derivatives","SOLF0:USTF0",1734970386264,2.7547,181.74,181.68,24.59103357]
["bitfinex-derivatives","SOLF0:USTF0",1734970387754,3.3864,181.79,181.68,24.59103357]
["bitfinex-derivatives","SOLF0:USTF0",1734970387955,1.5548,181.83,181.68,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970388154,1.5548,181.83,181.7,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734970388560,2.7543,181.76,181.7,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734970388760,1.5548,181.83,181.71,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970389159,2.7544,181.75,181.71,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970389664,1.5548,181.83,181.69,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734970389665,2.7546,181.74,181.69,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734970390166,2.7547,181.73,181.68,24.59113357]
["bitfinex-derivatives","SOLF0:USTF0",1734970390359,1.5548,181.83,181.68,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970390561,0.82206601,181.82,181.66,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734970390761,16.77573357,181.81,181.66,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734970391360,2.7549,181.72,181.66,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734970392363,2.7552,181.7,181.66,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734970393768,5.06,181.77,181.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970393962,16.77573357,181.75,181.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970394162,16.77573357,181.72,181.57,18.41833357]
["bitfinex-derivatives","SOLF0:USTF0",1734970394467,16.77573357,181.69,181.54,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970395471,2.7569,181.59,181.54,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970396670,16.77573357,181.69,181.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970396869,16.77573357,181.69,181.51,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970396870,16.77573357,181.66,181.51,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970397165,1.654,181.65,181.51,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970397670,3.2215,181.64,181.51,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970397866,3.2215,181.64,181.5,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734970397867,8.2815,181.64,181.5,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734970398266,2.7577,181.54,181.5,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734970398774,16.77573357,181.63,181.48,1.98415092]
["bitfinex-derivatives","SOLF0:USTF0",1734970399164,2.7583,181.5,181.48,1.98415092]
["bitfinex-derivatives","SOLF0:USTF0",1734970399364,2.7583,181.5,181.45,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734970399563,2.7583,181.5,181.43,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734970400067,2.7586,181.48,181.41,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734970400373,2.7586,181.48,181.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970400672,2.7587,181.47,181.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970400863,21.83573357,181.57,181.41,18.38043357]
["bitfinex-derivatives","SOLF0:USTF0",1734970401062,1.6054,181.56,181.41,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734970401270,16.77573357,181.54,181.38,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970401571,3.2978,181.53,181.38,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970402072,3.2978,181.53,181.41,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970402276,3.2978,181.53,181.44,19.53483357]
["bitfinex-derivatives","SOLF0:USTF0",1734970402574,1.6054,181.56,181.44,19.53483357]
["bitfinex-derivatives","SOLF0:USTF0",1734970402775,1.6054,181.56,181.45,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734970403872,3.2763,181.59,181.47,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970404073,1.5833,181.65,181.5,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970404276,4.7626,181.65,181.5,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970405581,4.7626,181.65,181.52,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734970405877,4.7626,181.65,181.5,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970407379,4.7626,181.65,181.51,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734970407979,4.7626,181.65,181.5,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970408177,4.7626,181.65,181.52,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734970408573,4.7626,181.65,181.53,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734970409181,4.7626,181.65,181.54,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734970409480,8.39303212,181.76,181.61,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970409683,4.7626,181.76,181.61,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970410282,4.7626,181.76,181.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970410283,16.77573357,181.75,181.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970410478,16.77573357,181.72,181.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970410680,21.83573357,181.72,181.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970411080,16.77573357,181.72,181.56,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734970411280,21.83573357,181.72,181.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970412177,21.83573357,181.72,181.56,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734970412583,2.7556,181.68,181.56,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734970412784,21.83573357,181.72,181.57,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734970412982,21.83573357,181.72,181.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970413583,21.83573357,181.72,181.56,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734970414087,2.7563,181.63,181.56,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734970415685,2.7563,181.63,181.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970415888,2.7563,181.63,181.57,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734970416088,16.77573357,181.75,181.58,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970416288,21.83573357,181.75,181.58,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970416585,21.83573357,181.75,181.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970416586,2.7554,181.69,181.61,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970416788,5.06,181.75,181.62,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734970416987,4.7626,181.76,181.64,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970419492,4.7626,181.76,181.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970420688,4.7626,181.76,181.62,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734970420886,16.77573357,181.72,181.56,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734970421090,16.77573357,181.72,181.57,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734970421293,2.756,181.65,181.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734970421492,5.06,181.73,181.58,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970421794,5.06,181.73,181.6,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734970421990,5.06,181.73,181.58,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970422190,16.77573357,181.75,181.58,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970422389,0.82255748,181.74,181.61,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734970422595,9.8226,181.76,181.61,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970422993,9.8226,181.76,181.64,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970423200,4.7626,181.76,181.64,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970423691,4.7626,181.76,181.65,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734970423899,4.7626,181.76,181.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970424195,0.82301204,181.75,181.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970425296,4.7626,181.76,181.61,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970425589,0.82307146,181.75,181.61,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970426389,2.7558,181.66,181.61,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970426793,4.7626,181.76,181.61,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970428892,4.7626,181.76,181.64,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970429299,4.7626,181.76,181.61,21.83573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970429891,16.77573357,181.75,181.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970430092,5.06,181.74,181.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734970430491,4.7626,181.76,181.64,16.77573357]
["bitfinex-derivatives","SOLF0:USTF0",1734970431399,2.7552,181.71,181.65,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734970433201,3.222,181.76,181.65,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734970433398,3.222,181.76,181.65,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734970434293,2.7551,181.71,181.65,14.88184391]
["bitfinex-derivatives","SOLF0:USTF0",1734970434698,2.7548,181.73,181.65,12.12604391]
["bitfinex-derivatives","SOLF0:USTF0",1734970434898,3.222,181.76,181.65,12.12604391]
["bitfinex-derivatives","SOLF0:USTF0",1734970435902,2.7552,181.7,181.65,12.12604391]
["bitfinex-derivatives","SOLF0:USTF0",1734970436601,2.7551,181.71,181.65,14.88184391]
["bitfinex-derivatives","SOLF0:USTF0",1734970438211,2.7551,181.71,181.65,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734970438411,2.7551,181.71,181.67,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970438809,2.7551,181.71,181.66,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734970440307,1.6808,181.79,181.68,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970440613,0.82540686,181.78,181.68,15.54754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970440804,2.7549,181.72,181.68,15.54754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970441820,2.7551,181.71,181.68,15.54754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970443415,2.7553,181.7,181.66,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734970443917,12.16834391,181.79,181.65,14.88184391]
["bitfinex-derivatives","SOLF0:USTF0",1734970444113,2.7554,181.69,181.65,14.88184391]
["bitfinex-derivatives","SOLF0:USTF0",1734970444614,2.7554,181.69,181.65,12.12604391]
["bitfinex-derivatives","SOLF0:USTF0",1734970444813,2.7554,181.69,181.66,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734970445013,7.37918555,181.78,181.65,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734970445209,10.48754391,181.76,181.62,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970445409,10.48754391,181.73,181.62,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970445615,2.7557,181.67,181.62,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970445821,29.51674221,181.76,181.65,13.24344391]
["bitfinex-derivatives","SOLF0:USTF0",1734970446023,29.51674221,181.76,181.65,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970446219,2.7549,181.72,181.68,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970446919,2.7553,181.7,181.68,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970447122,19.54752946,181.79,181.65,13.24334391]
["bitfinex-derivatives","SOLF0:USTF0",1734970447315,0.82448721,181.78,181.65,13.24334391]
["bitfinex-derivatives","SOLF0:USTF0",1734970447515,0.82442676,181.77,181.65,13.24334391]
["bitfinex-derivatives","SOLF0:USTF0",1734970447716,11.31197067,181.76,181.65,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970447916,2.7556,181.68,181.65,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970448119,2.7556,181.68,181.63,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734970448416,10.48754391,181.76,181.62,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970448616,10.48754391,181.73,181.62,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970448816,3.326,181.72,181.62,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970449614,2.7562,181.64,181.59,13.80494391]
["bitfinex-derivatives","SOLF0:USTF0",1734970449815,3.326,181.72,181.59,12.13604391]
["bitfinex-derivatives","SOLF0:USTF0",1734970450021,2.52813022,181.71,181.59,12.13604391]
["bitfinex-derivatives","SOLF0:USTF0",1734970450223,1.7042,181.71,181.59,12.13604391]
["bitfinex-derivatives","SOLF0:USTF0",1734970450426,2.7559,181.66,181.6,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734970450926,2.7556,181.68,181.62,13.24394391]
["bitfinex-derivatives","SOLF0:USTF0",1734970451121,3.326,181.72,181.62,13.24394391]
["bitfinex-derivatives","SOLF0:USTF0",1734970451320,3.326,181.72,181.62,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970451625,2.7558,181.67,181.62,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970453724,3.326,181.72,181.62,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970453920,0.82306063,181.71,181.6,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734970454221,0.82306063,181.71,181.62,13.24394391]
["bitfinex-derivatives","SOLF0:USTF0",1734970454421,7.37918555,181.74,181.68,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970454628,7.37918555,181.74,181.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970454838,3.299,181.73,181.62,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970455332,3.299,181.73,181.62,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734970455630,3.299,181.73,181.63,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970455828,2.755,181.71,181.65,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734970457534,2.7552,181.7,181.65,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734970458734,29.51674221,181.77,181.66,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970458935,0.8220665,181.76,181.66,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970459133,14.62332738,181.77,181.64,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734970459437,14.62332738,181.77,181.64,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734970459438,0.82207046,181.76,181.64,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734970459630,2.7548,181.73,181.64,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734970459831,36.76088404,181.77,181.64,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734970460031,0.82130013,181.76,181.64,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734970460233,2.7553,181.7,181.64,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734970460931,4.13587292,181.76,181.63,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970461132,10.48754391,181.74,181.6,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970461326,0.82153859,181.73,181.6,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970461531,2.7562,181.64,181.6,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970461734,10.48754391,181.71,181.5,149.54886118]
["bitfinex-derivatives","SOLF0:USTF0",1734970461926,10.48754391,181.68,181.56,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970462139,0.82145562,181.67,181.53,20.27454391]
["bitfinex-derivatives","SOLF0:USTF0",1734970462327,0.82145562,181.67,181.53,23.03224391]
["bitfinex-derivatives","SOLF0:USTF0",1734970462538,10.48754391,181.65,181.53,23.03224391]
["bitfinex-derivatives","SOLF0:USTF0",1734970462734,10.48754391,181.68,181.53,20.27454391]
["bitfinex-derivatives","SOLF0:USTF0",1734970462930,10.48754391,181.68,181.56,13.24484391]
["bitfinex-derivatives","SOLF0:USTF0",1734970463327,2.7565,181.62,181.56,13.24484391]
["bitfinex-derivatives","SOLF0:USTF0",1734970463930,10.48754391,181.68,181.56,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970464128,29.77185796,181.69,181.59,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970464327,3.287,181.7,181.62,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970464529,29.77185796,181.71,181.62,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970464735,29.77185796,181.71,181.65,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970465335,2.7549,181.72,181.66,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734970465934,1.5552,181.75,181.65,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970466137,2.7547,181.73,181.67,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734970466439,1.5552,181.75,181.65,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970466833,2.7548,181.73,181.67,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734970467033,29.77185796,181.8,181.71,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970467230,29.77185796,181.8,181.74,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970467437,29.77185796,181.8,181.75,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734970467646,29.77185796,181.8,181.74,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970468243,10.48754391,181.83,181.72,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734970468640,2.7542,181.77,181.72,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734970469035,2.754,181.78,181.72,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734970469641,2.754,181.78,181.74,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970470944,10.48754391,181.79,181.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970471244,2.7552,181.71,181.63,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734970471437,10.48754391,181.73,181.59,90.98821218]
["bitfinex-derivatives","SOLF0:USTF0",1734970471637,10.48754391,181.7,181.59,10.48754391]
["bitfinex-derivatives","SOLF0:USTF0",1734970471845,2.7564,181.62,181.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970474548,2.7566,181.61,181.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970478448,1.6872,181.68,181.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970478645,2.7567,181.6,181.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970478850,2.7567,181.6,181.56,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734970479446,2.7565,181.62,181.57,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734970479648,1.6872,181.68,181.57,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734970481155,1.6872,181.68,181.58,16.7948442]
["bitfinex-derivatives","SOLF0:USTF0",1734970481351,29.77185796,181.75,181.61,16.7948442]
["bitfinex-derivatives","SOLF0:USTF0",1734970481548,3.1548,181.74,181.61,21.8348442]
["bitfinex-derivatives","SOLF0:USTF0",1734970481855,7.44296449,181.78,181.67,16.7948442]
["bitfinex-derivatives","SOLF0:USTF0",1734970482046,10.59776449,181.78,181.67,16.7948442]
["bitfinex-derivatives","SOLF0:USTF0",1734970482351,2.7544,181.75,181.69,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734970482551,10.59776449,181.78,181.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970482754,3.1548,181.78,181.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970483150,2.7544,181.75,181.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970483352,3.1548,181.78,181.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970483855,2.7544,181.75,181.68,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734970484053,3.1548,181.78,181.7,16.7948442]
["bitfinex-derivatives","SOLF0:USTF0",1734970484257,1.6485,181.83,181.7,16.7948442]
["bitfinex-derivatives","SOLF0:USTF0",1734970484456,2.7541,181.78,181.71,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734970484954,2.7546,181.74,181.68,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734970485151,4.9412,181.83,181.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970485351,0.82021632,181.82,181.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970485954,0.82021632,181.82,181.67,21.8348442]
["bitfinex-derivatives","SOLF0:USTF0",1734970486556,4.9412,181.83,181.67,16.7948442]
["bitfinex-derivatives","SOLF0:USTF0",1734970486757,0.81993752,181.82,181.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970487250,4.9412,181.83,181.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970487558,0.82015036,181.82,181.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970488057,4.9412,181.83,181.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970488457,2.7544,181.76,181.7,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734970488753,4.9412,181.83,181.7,16.7948442]
["bitfinex-derivatives","SOLF0:USTF0",1734970488956,2.7535,181.82,181.73,16.7948442]
["bitfinex-derivatives","SOLF0:USTF0",1734970489154,2.7535,181.82,181.76,16.7948442]
["bitfinex-derivatives","SOLF0:USTF0",1734970489456,29.77185796,181.87,181.76,16.7948442]
["bitfinex-derivatives","SOLF0:USTF0",1734970489650,2.7533,181.83,181.76,19.5489442]
["bitfinex-derivatives","SOLF0:USTF0",1734970489854,1.6199,181.88,181.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970490056,16.7948442,181.86,181.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970490256,16.7948442,181.86,181.71,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734970490257,0.82085591,181.85,181.71,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734970491057,2.7543,181.77,181.71,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734970493250,16.7948442,181.83,181.67,16.7948442]
["bitfinex-derivatives","SOLF0:USTF0",1734970493455,0.82070416,181.82,181.66,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734970493656,0.82070416,181.82,181.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970493859,0.82070416,181.82,181.67,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734970494252,2.7546,181.75,181.69,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734970494660,16.7948442,181.83,181.69,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734970494957,0.82067681,181.82,181.69,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734970495463,0.82067681,181.82,181.57,298.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734970495464,16.7948442,181.8,181.61,16.7948442]
["bitfinex-derivatives","SOLF0:USTF0",1734970495658,16.7948442,181.77,181.61,21.8348442]
["bitfinex-derivatives","SOLF0:USTF0",1734970495854,0.82067681,181.76,181.61,21.8348442]
["bitfinex-derivatives","SOLF0:USTF0",1734970496261,11.310367,181.76,181.63,10.48969019]
["bitfinex-derivatives","SOLF0:USTF0",1734970496461,0.82012833,181.75,181.63,10.48969019]
["bitfinex-derivatives","SOLF0:USTF0",1734970496763,9.9522,181.79,181.63,10.48969019]
["bitfinex-derivatives","SOLF0:USTF0",1734970496957,0.82023376,181.78,181.63,10.48969019]
["bitfinex-derivatives","SOLF0:USTF0",1734970497353,2.7552,181.71,181.64,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734970497554,2.7552,181.71,181.64,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734970497767,9.9522,181.79,181.64,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734970497958,0.82010237,181.78,181.64,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734970498958,2.7552,181.71,181.64,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734970500467,9.9522,181.79,181.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970500663,0.82033987,181.78,181.64,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734970501063,2.756,181.65,181.6,21.82008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970501262,16.78008701,181.74,181.59,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734970501464,16.78008701,181.77,181.6,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970501663,0.82019925,181.76,181.63,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970501864,9.9522,181.79,181.66,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970502065,9.9522,181.79,181.69,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970502267,0.82012903,181.78,181.66,21.82008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970502666,9.9522,181.79,181.66,21.82008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970502863,9.9522,181.79,181.63,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970503059,16.78008701,181.77,181.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970503363,0.8197423,181.76,181.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970504470,9.9522,181.79,181.66,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970505065,17.60010575,181.78,181.56,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734970505260,16.78008701,181.75,181.6,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970505470,2.7557,181.67,181.61,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734970506167,16.78008701,181.78,181.6,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970506363,16.78008701,181.75,181.6,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970506568,0.820155,181.74,181.58,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734970507567,2.7563,181.63,181.58,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734970507968,5.04,181.72,181.58,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734970508168,1.5776,181.71,181.6,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970508668,1.5776,181.71,181.58,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734970509070,3.3416,181.7,181.58,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734970509873,3.3416,181.7,181.59,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734970510068,3.3416,181.7,181.6,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970510469,2.7558,181.66,181.6,19.53668701]
["bitfinex-derivatives","SOLF0:USTF0",1734970510675,3.3416,181.7,181.6,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970510975,2.7552,181.71,181.65,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734970511374,3.2628,181.77,181.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970511574,2.7554,181.69,181.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970512177,2.7552,181.71,181.66,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970514076,16.78008701,181.76,181.6,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970514269,0.82055183,181.75,181.6,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970514471,16.78008701,181.76,181.6,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970514673,0.8205193,181.75,181.6,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970515173,3.2628,181.77,181.6,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970515366,0.82049061,181.76,181.6,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970516273,0.82049061,181.76,181.63,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970516675,2.7553,181.7,181.64,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734970516875,3.2628,181.77,181.63,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970517069,7.44296449,181.79,181.69,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970517275,2.7543,181.76,181.69,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970517475,29.77185796,181.79,181.72,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970517675,32.52575796,181.79,181.73,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734970518068,221.31861209,181.86,181.75,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970518069,29.77185796,181.86,181.75,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970518274,2.7535,181.82,181.76,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734970518468,29.77185796,181.86,181.78,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970518676,29.77185796,181.86,181.81,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970518978,29.77185796,181.92,181.81,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970519176,0.82029865,181.91,181.78,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970519373,0.82029865,181.91,181.76,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734970519573,29.77185796,181.92,181.76,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734970519780,0.82040421,181.91,181.76,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734970520170,0.82040421,181.92,181.76,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734970520376,0.82040421,181.91,181.76,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734970520576,0.82040421,181.9,181.77,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734970520777,0.82040421,181.89,181.77,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734970520979,0.82040421,181.88,181.77,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734970521181,49.81944497,181.93,181.77,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734970521378,2.7532,181.83,181.76,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734970522581,2.7534,181.82,181.75,19.53438701]
["bitfinex-derivatives","SOLF0:USTF0",1734970523078,2.7532,181.84,181.76,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734970523277,12.57898602,181.92,181.78,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970523475,0.82044034,181.91,181.78,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970523673,33.03935796,181.93,181.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970523674,33.03935796,181.93,181.81,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970523874,2.7525,181.88,181.82,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734970524071,33.03935796,181.93,181.81,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970524282,2.7524,181.89,181.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970524473,33.03935796,181.93,181.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970524676,0.82049365,181.92,181.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970524876,2.753,181.85,181.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970526082,3.2675,181.93,181.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970526282,0.82124792,181.92,181.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970527281,0.82124792,181.92,181.75,21.82008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970527481,2.7531,181.84,181.78,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734970527676,3.2675,181.93,181.78,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970527876,2.7523,181.9,181.83,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734970528381,3.2675,181.93,181.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734970528579,0.82240584,181.92,181.78,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970528880,0.82240584,181.92,181.76,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734970528881,0.82240584,181.92,181.76,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734970529682,25.08758701,181.93,181.78,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734970529883,0.82190189,181.92,181.78,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734970531185,2.7526,181.88,181.81,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970531383,3.2675,181.93,181.81,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970531682,0.82150123,181.92,181.82,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734970531880,0.82130094,181.91,181.78,21.82008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970532085,0.82130094,181.9,181.78,21.82008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970532276,0.82130094,181.92,181.82,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970532478,3.2966,181.98,181.84,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970532685,0.82147403,181.97,181.84,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970532879,0.82147403,181.97,181.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734970533082,3.2966,181.98,181.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734970533083,0.82157452,181.96,181.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734970533284,0.82157452,181.97,181.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734970533486,8.44530305,182.02,181.9,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970533682,0.8219695,182.01,181.87,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970533884,0.8219695,182.0,181.87,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970534080,2.7516,181.94,181.87,19.53268701]
["bitfinex-derivatives","SOLF0:USTF0",1734970534379,1.6383,182.0,181.87,19.53268701]
["bitfinex-derivatives","SOLF0:USTF0",1734970534380,1.6383,182.0,181.87,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970534584,0.82170586,181.99,181.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734970534785,5.02,181.98,181.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734970534985,0.82175725,181.97,181.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734970535181,2.7522,181.9,181.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734970535584,5.02,181.95,181.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734970535788,2.7526,181.88,181.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734970535988,1.6469,181.94,181.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734970536192,2.7528,181.86,181.81,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734970536386,2.7528,181.86,181.81,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734970536996,2.7525,181.88,181.81,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734970537287,1.6469,181.94,181.81,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734970537586,1.6469,181.94,181.84,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970537895,0.82234494,181.93,181.81,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734970538195,16.78008701,181.91,181.77,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970538393,3.227,181.9,181.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734970538584,4.04934494,181.9,181.74,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970538893,2.754,181.78,181.74,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970539086,16.78008701,181.88,181.74,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970539287,0.82180221,181.87,181.74,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970539690,8.247,181.9,181.77,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970539886,3.227,181.9,181.77,21.80008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970540092,0.82180755,181.89,181.8,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970540295,0.82204104,181.92,181.81,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734970540489,2.7529,181.85,181.81,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734970540793,1.6469,181.94,181.81,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734970541092,0.82221861,181.93,181.81,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734970541690,0.8223452,181.92,181.81,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734970541892,0.8223452,181.91,181.81,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734970542092,1.6469,181.94,181.83,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970542292,0.82247222,181.93,181.83,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970542495,1.6469,181.94,181.83,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970542800,0.82252854,181.93,181.83,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970542993,0.82260419,181.93,181.83,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970543394,2.7519,181.92,181.85,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734970543590,1.6469,181.94,181.83,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970543788,0.82266238,181.93,181.83,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970543996,2.7528,181.86,181.82,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734970544195,1.6469,181.94,181.81,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734970544390,2.753,181.85,181.81,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734970544998,2.7523,181.89,181.81,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734970545199,5.02,181.92,181.81,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734970545394,1.6469,181.94,181.83,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970545596,2.7523,181.9,181.83,19.53328701]
["bitfinex-derivatives","SOLF0:USTF0",1734970545890,1.6469,181.94,181.83,19.53328701]
["bitfinex-derivatives","SOLF0:USTF0",1734970546088,2.7522,181.9,181.84,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734970546694,0.1875,181.9,181.86,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970546894,59.54371593,182.01,181.89,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970547096,0.82267715,181.99,181.89,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970547293,0.82267715,181.99,181.89,21.80008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970547694,7.44296449,182.0,181.89,21.80008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970548094,2.7509,181.99,181.93,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970548593,29.77185796,182.06,181.94,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734970548800,0.82245552,182.05,181.93,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970548993,29.77185796,182.06,181.94,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734970549193,29.77185796,182.06,181.97,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734970549498,7.44296449,182.09,181.96,21.80008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970549796,7.44296449,182.09,181.99,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970549999,2.7499,182.06,181.99,19.53088701]
["bitfinex-derivatives","SOLF0:USTF0",1734970550196,7.44296449,182.09,181.99,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970550398,3.3401,182.12,181.99,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970551509,2.7496,182.08,182.0,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734970551800,3.3401,182.12,182.0,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734970551997,3.3401,182.12,181.99,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970552403,3.3401,182.12,181.97,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1734970552592,20.12018701,182.12,181.97,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734970552797,3.3401,182.12,181.97,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1734970553599,2.7499,182.06,181.98,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734970554094,2.75,182.05,181.98,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734970554301,3.3401,182.12,181.97,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734970554506,3.3401,182.12,181.96,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970554698,0.82306343,182.11,181.96,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970555304,16.78008701,182.09,181.94,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734970555503,5.02,182.08,181.94,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734970556502,5.02,182.08,181.91,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734970556707,16.78008701,182.06,181.9,19.71738701]
["bitfinex-derivatives","SOLF0:USTF0",1734970556903,16.78008701,182.03,181.87,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970557101,3.2862,182.02,181.87,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970557298,5.02,182.01,181.87,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970557501,5.02,182.01,181.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734970558409,2.7519,181.92,181.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734970560407,16.78008701,182.0,181.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734970561403,16.78008701,182.0,181.84,18.47508701]
["bitfinex-derivatives","SOLF0:USTF0",1734970561609,5.02,181.99,181.85,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734970561809,5.02,182.01,181.87,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970562008,8.3062,182.02,181.87,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970562611,2.7517,181.93,181.87,19.53268701]
["bitfinex-derivatives","SOLF0:USTF0",1734970563207,3.2862,182.02,181.9,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970563711,2.7512,181.97,181.9,19.53218701]
["bitfinex-derivatives","SOLF0:USTF0",1734970564303,3.2862,182.02,181.9,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970564503,2.751,181.98,181.91,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734970565322,2.7511,181.97,181.91,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734970565514,3.2862,182.02,181.9,18.45988701]
["bitfinex-derivatives","SOLF0:USTF0",1734970566018,2.7513,181.96,181.9,18.45988701]
["bitfinex-derivatives","SOLF0:USTF0",1734970566313,2.7513,181.96,181.9,21.21198701]
["bitfinex-derivatives","SOLF0:USTF0",1734970566513,2.7514,181.95,181.9,21.21198701]
["bitfinex-derivatives","SOLF0:USTF0",1734970567414,2.7514,181.95,181.91,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734970567616,2.7514,181.95,181.9,18.45988701]
["bitfinex-derivatives","SOLF0:USTF0",1734970567617,2.7512,181.97,181.93,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970567917,3.2862,182.02,181.93,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970568109,3.2862,182.02,181.9,18.45988701]
["bitfinex-derivatives","SOLF0:USTF0",1734970568508,3.2862,182.02,181.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734970568713,2.7518,181.93,181.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734970570219,2.7515,181.95,181.9,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970570420,3.2862,182.02,181.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734970570620,3.2862,182.02,181.9,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970570824,3.2862,182.02,181.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734970571017,0.825138,182.01,181.87,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970571209,16.78008701,182.0,181.85,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734970571816,2.7521,181.91,181.85,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734970572321,5.02,181.98,181.85,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734970572521,2.7522,181.9,181.85,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734970573818,2.7524,181.89,181.85,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734970574117,18.44848701,181.97,181.81,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1734970574510,16.78008701,181.94,181.78,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734970574715,3.3077,181.93,181.78,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734970574917,3.3077,181.93,181.77,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734970575115,3.3077,181.93,181.77,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734970575322,3.3077,181.93,181.77,22.93018701]
["bitfinex-derivatives","SOLF0:USTF0",1734970575620,0.82350254,181.92,181.77,22.93018701]
["bitfinex-derivatives","SOLF0:USTF0",1734970575818,3.3077,181.93,181.78,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734970576118,2.7527,181.87,181.77,20.17618701]
["bitfinex-derivatives","SOLF0:USTF0",1734970576312,3.3077,181.93,181.77,20.17618701]
["bitfinex-derivatives","SOLF0:USTF0",1734970576514,3.3077,181.93,181.8,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970576716,3.3077,181.93,181.83,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970576917,1.6835,181.93,181.83,21.80008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970577124,1.6835,181.93,181.85,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734970577318,3.2812,181.97,181.87,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970578022,2.7519,181.92,181.87,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970578227,3.2812,181.97,181.87,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970578421,2.7526,181.88,181.84,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970578617,3.2812,181.97,181.84,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970578923,0.82393752,181.96,181.84,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970579124,2.7524,181.89,181.84,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970579514,2.752,181.92,181.86,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734970579719,3.2812,181.97,181.86,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734970579926,3.2812,181.97,181.84,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970580924,3.2812,181.97,181.85,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734970582216,3.2812,181.97,181.84,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970582420,3.2812,181.97,181.83,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734970582726,0.82379939,181.96,181.83,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734970583124,3.2812,181.97,181.81,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734970583326,3.2812,181.97,181.86,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970583622,1.6511,181.99,181.92,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970583821,1.7019,182.03,181.92,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970584021,0.82426319,182.02,181.92,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970584227,1.7019,182.03,181.92,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970584725,2.7509,181.99,181.9,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734970585029,1.7019,182.03,181.9,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734970585424,0.82495664,182.02,181.9,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734970585726,1.7019,182.03,181.9,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734970586126,0.82467114,182.02,181.9,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734970586528,2.7513,181.96,181.9,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734970586827,1.7019,182.03,181.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734970587028,0.82405878,182.02,181.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734970588427,2.7519,181.92,181.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734970588627,2.7519,181.92,181.86,19.53278701]
["bitfinex-derivatives","SOLF0:USTF0",1734970589627,5.02,182.0,181.88,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734970590224,5.02,182.0,181.89,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970590425,2.7516,181.94,181.89,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970591830,5.02,182.0,181.89,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970592829,2.7511,181.97,181.92,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970593035,1.7019,182.03,181.92,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970593530,1.7019,182.03,181.92,18.43978701]
["bitfinex-derivatives","SOLF0:USTF0",1734970594037,2.7507,182.0,181.94,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734970594628,1.7019,182.03,181.92,18.43978701]
["bitfinex-derivatives","SOLF0:USTF0",1734970594832,2.7511,181.97,181.92,21.19158701]
["bitfinex-derivatives","SOLF0:USTF0",1734970595431,2.7513,181.96,181.92,21.19158701]
["bitfinex-derivatives","SOLF0:USTF0",1734970599335,1.7019,182.03,181.89,19.62198701]
["bitfinex-derivatives","SOLF0:USTF0",1734970599637,2.752,181.92,181.89,24.62198701]
["bitfinex-derivatives","SOLF0:USTF0",1734970600534,5.0,182.02,181.89,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734970600729,0.8238786,182.01,181.89,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734970600937,5.0,182.02,181.89,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734970601436,2.752,181.92,181.89,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734970601832,5.0,182.02,181.89,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734970602036,2.7519,181.92,181.89,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734970602232,5.0,182.02,181.89,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734970602433,16.78008701,182.0,181.83,18.03468701]
["bitfinex-derivatives","SOLF0:USTF0",1734970602635,0.82357965,181.99,181.83,18.03468701]
["bitfinex-derivatives","SOLF0:USTF0",1734970603737,0.82357965,181.99,181.86,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970603938,16.78008701,182.0,181.86,16.78008701]
["bitfinex-derivatives","SOLF0:USTF0",1734970604634,2.7519,181.92,181.87,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734970605434,2.7519,181.92,181.86,19.53278701]
["bitfinex-derivatives","SOLF0:USTF0",1734970606735,2.752,181.91,181.86,19.53278701]
["bitfinex-derivatives","SOLF0:USTF0",1734970608238,2.752,181.91,181.87,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970609342,10.46277651,182.0,181.87,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970609636,2.7522,181.9,181.87,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970609841,2.7522,181.9,181.87,13.21537651]
["bitfinex-derivatives","SOLF0:USTF0",1734970610041,2.752,181.91,181.87,13.21537651]
["bitfinex-derivatives","SOLF0:USTF0",1734970611136,2.7523,181.89,181.87,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970611945,2.7522,181.9,181.87,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970612443,10.46277651,182.0,181.87,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970612647,10.46277651,181.97,181.84,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970612951,0.8264942,181.96,181.84,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970613249,19.0060992,182.0,181.87,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970613444,7.44296449,181.98,181.87,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970613742,7.44296449,181.98,181.9,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970614348,2.7517,181.94,181.9,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970614841,10.46277651,182.0,181.82,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734970615039,10.46277651,181.97,181.85,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970615239,3.98513395,181.96,181.85,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970615438,2.7517,181.93,181.85,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970615641,1.6991,181.95,181.85,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970617447,2.7524,181.89,181.85,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970618437,2.7525,181.88,181.85,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970619844,2.7522,181.9,181.86,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734970620049,1.6991,181.95,181.86,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734970620646,2.7522,181.9,181.86,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734970620847,1.6991,181.95,181.87,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734970621243,1.6991,181.95,181.85,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970621446,10.46277651,181.94,181.82,12.15047651]
["bitfinex-derivatives","SOLF0:USTF0",1734970621751,1.6991,181.95,181.82,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970621946,1.6991,181.95,181.82,13.21607651]
["bitfinex-derivatives","SOLF0:USTF0",1734970622244,2.7526,181.88,181.82,13.21607651]
["bitfinex-derivatives","SOLF0:USTF0",1734970622449,1.6991,181.95,181.82,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970623543,2.753,181.85,181.82,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970624144,10.46277651,181.89,181.72,69.36325722]
["bitfinex-derivatives","SOLF0:USTF0",1734970624339,10.46277651,181.89,181.75,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970624340,3.2643,181.88,181.75,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970624742,2.7536,181.81,181.75,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970625352,10.46277651,181.83,181.68,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734970625551,10.46277651,181.83,181.71,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970626052,15.44277651,181.86,181.74,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970626249,1.606,181.87,181.77,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970626446,1.606,181.87,181.8,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970627445,2.7531,181.84,181.8,10.46277651]
["bitfinex-derivatives","SOLF0:USTF0",1734970628249,2.7525,181.88,181.81,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970628453,4.98,181.91,181.81,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970628854,2.7521,181.91,181.82,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734970629156,4.7487,181.94,181.84,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970630052,2.7518,181.93,181.85,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734970630260,2.7518,181.93,181.87,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970630552,3.2111,182.0,181.9,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970631151,2.7513,181.96,181.9,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970632354,3.2111,182.0,181.87,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970632547,3.2111,182.0,181.9,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970633560,3.2111,182.0,181.9,19.50542442]
["bitfinex-derivatives","SOLF0:USTF0",1734970633858,0.82539587,181.99,181.9,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970634060,3.2111,182.0,181.9,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970634257,0.82586311,181.99,181.9,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970634562,3.2111,182.0,181.9,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970636365,3.2111,182.0,181.89,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734970637564,3.2111,182.0,181.9,19.50542442]
["bitfinex-derivatives","SOLF0:USTF0",1734970637763,3.2111,182.0,181.9,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970638563,3.2111,182.0,181.91,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734970640259,3.2111,182.0,181.87,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970640564,3.2111,182.0,181.84,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970640767,16.75332442,181.98,181.84,19.50632442]
["bitfinex-derivatives","SOLF0:USTF0",1734970640959,16.75332442,181.98,181.84,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970641166,0.82622344,181.97,181.84,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970641867,0.82622344,181.97,181.84,19.50632442]
["bitfinex-derivatives","SOLF0:USTF0",1734970642261,0.82622344,181.97,181.84,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970642772,3.2111,182.0,181.87,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970643165,3.2111,182.0,181.9,19.50542442]
["bitfinex-derivatives","SOLF0:USTF0",1734970643365,3.2111,182.0,181.9,24.48542442]
["bitfinex-derivatives","SOLF0:USTF0",1734970643565,1.5383,182.0,181.9,21.73332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970643969,1.5549,182.02,181.92,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734970644166,3.2965,182.05,181.93,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970644465,0.82579156,182.04,181.93,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970644660,3.2965,182.05,181.94,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734970644863,3.2965,182.05,181.91,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734970645066,2.7519,181.92,181.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734970645368,16.75332442,182.01,181.87,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970645871,2.7517,181.94,181.87,19.50592442]
["bitfinex-derivatives","SOLF0:USTF0",1734970646266,4.98,182.04,181.87,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970646267,21.73332442,182.04,181.87,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970646467,0.82585769,182.03,181.87,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970646970,2.7516,181.94,181.88,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734970647164,21.73332442,182.04,181.87,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970647370,0.82620774,182.03,181.87,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970647669,16.75332442,182.01,181.84,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970647867,2.45960774,182.0,181.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734970648071,16.75332442,181.98,181.81,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734970648272,2.7526,181.87,181.81,12.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734970648468,16.75332442,181.95,181.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734970648673,0.8256971,181.94,181.79,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1734970648873,2.7531,181.84,181.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734970649166,16.75332442,181.92,181.78,1.98113998]
["bitfinex-derivatives","SOLF0:USTF0",1734970649367,2.7524,181.89,181.78,4.73503998]
["bitfinex-derivatives","SOLF0:USTF0",1734970649570,1.6334,181.93,181.78,1.98113998]
["bitfinex-derivatives","SOLF0:USTF0",1734970649968,2.7525,181.88,181.8,19.50692442]
["bitfinex-derivatives","SOLF0:USTF0",1734970650173,2.7525,181.88,181.8,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970651076,1.6334,181.93,181.83,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970651272,8.2416,181.97,181.83,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970653077,2.7523,181.9,181.83,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970653876,2.7523,181.9,181.83,19.50652442]
["bitfinex-derivatives","SOLF0:USTF0",1734970654070,8.2416,181.97,181.83,19.50652442]
["bitfinex-derivatives","SOLF0:USTF0",1734970654276,2.7523,181.89,181.83,19.50652442]
["bitfinex-derivatives","SOLF0:USTF0",1734970654672,8.2416,181.97,181.83,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970654876,8.2416,181.97,181.8,18.43742442]
["bitfinex-derivatives","SOLF0:USTF0",1734970654877,0.82578427,181.96,181.8,18.43742442]
["bitfinex-derivatives","SOLF0:USTF0",1734970655083,16.75332442,181.95,181.8,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734970655271,0.82578427,181.94,181.8,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734970655472,16.75332442,181.92,181.78,1.98113998]
["bitfinex-derivatives","SOLF0:USTF0",1734970655778,1.6227,181.91,181.78,1.98113998]
["bitfinex-derivatives","SOLF0:USTF0",1734970655974,6.6027,181.91,181.78,1.98113998]
["bitfinex-derivatives","SOLF0:USTF0",1734970656180,16.75332442,181.89,181.72,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734970656377,6.6027,181.91,181.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734970656378,16.75332442,181.86,181.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734970656577,2.7542,181.77,181.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734970656975,16.75332442,181.86,181.69,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734970657182,4.98,181.84,181.69,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734970657380,1.6227,181.83,181.69,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734970658173,1.6227,181.83,181.71,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970658372,2.7537,181.8,181.73,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734970658681,1.6227,181.83,181.73,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734970659477,2.7537,181.8,181.73,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734970659779,1.6227,181.83,181.69,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734970660281,2.7546,181.74,181.69,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734970662683,16.75332442,181.81,181.65,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970662875,4.03199242,181.8,181.63,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734970663077,0.82389242,181.79,181.63,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734970663277,0.82389242,181.79,181.65,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970663486,0.82389242,181.79,181.63,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734970663487,3.2081,181.8,181.68,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970663888,2.7546,181.75,181.68,19.50882442]
["bitfinex-derivatives","SOLF0:USTF0",1734970664689,2.7546,181.74,181.68,19.50882442]
["bitfinex-derivatives","SOLF0:USTF0",1734970665085,3.2081,181.8,181.68,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970665390,2.7543,181.76,181.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734970665590,3.2081,181.8,181.68,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970665986,2.7545,181.75,181.68,19.50882442]
["bitfinex-derivatives","SOLF0:USTF0",1734970666188,3.2081,181.8,181.65,21.73332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970666387,0.82287128,181.79,181.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734970666587,2.7549,181.73,181.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734970667083,2.7549,181.72,181.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734970667287,19.96142442,181.8,181.65,19.50922442]
["bitfinex-derivatives","SOLF0:USTF0",1734970667491,0.8230227,181.79,181.65,19.50922442]
["bitfinex-derivatives","SOLF0:USTF0",1734970667689,0.8230227,181.79,181.65,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970667889,3.2081,181.8,181.67,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734970668092,3.2081,181.8,181.65,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970668284,2.755,181.72,181.65,16.75332442]
["bitfinex-derivatives","SOLF0:USTF0",1734970668585,2.755,181.72,181.65,19.50912442]
["bitfinex-derivatives","SOLF0:USTF0",1734970668791,3.2081,181.8,181.65,19.50912442]
["bitfinex-derivatives","SOLF0:USTF0",1734970668991,2.755,181.71,181.65,19.50912442]
["bitfinex-derivatives","SOLF0:USTF0",1734970669894,2.7552,181.7,181.65,19.50912442]
["bitfinex-derivatives","SOLF0:USTF0",1734970670195,2.7552,181.7,181.67,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970670384,3.2081,181.8,181.67,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970670589,3.2081,181.8,181.71,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970670792,1.5474,181.8,181.71,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970671890,1.6227,181.83,181.71,15.46476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970673197,1.6227,181.83,181.72,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734970673389,2.7541,181.78,181.72,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734970673892,2.7541,181.78,181.74,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970675594,2.7541,181.77,181.74,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970675996,1.6227,181.83,181.74,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970676597,10.48476136,181.81,181.68,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734970676897,10.48476136,181.81,181.69,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970677092,2.7548,181.73,181.69,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970677795,1.5768,181.8,181.69,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970677997,2.7549,181.72,181.69,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970678192,1.5768,181.8,181.69,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970680200,2.7542,181.77,181.69,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970681501,2.7542,181.77,181.72,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734970682799,1.5768,181.8,181.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734970683105,10.48476136,181.78,181.64,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734970683303,2.7555,181.69,181.64,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734970683503,10.48476136,181.75,181.6,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970683698,1.5702,181.74,181.6,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970684004,1.6456,181.77,181.66,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970684609,1.5702,181.79,181.69,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970684801,1.5702,181.79,181.67,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734970685104,10.48476136,181.78,181.67,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734970685498,2.7555,181.69,181.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970685806,10.48476136,181.78,181.65,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970686006,2.7553,181.7,181.65,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970687799,10.48476136,181.78,181.65,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970688005,2.7554,181.69,181.65,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970688404,2.7546,181.75,181.65,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970688601,10.48476136,181.78,181.65,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970688799,10.48476136,181.75,181.62,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970689006,10.48476136,181.72,181.62,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970689202,2.7554,181.69,181.62,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970689406,2.7554,181.69,181.59,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734970689407,1.5511,181.71,181.59,17.11006136]
["bitfinex-derivatives","SOLF0:USTF0",1734970689610,1.5809,181.7,181.59,12.15006136]
["bitfinex-derivatives","SOLF0:USTF0",1734970689801,1.5511,181.71,181.62,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970690003,1.5511,181.71,181.59,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1734970690205,1.5511,181.71,181.59,14.90676136]
["bitfinex-derivatives","SOLF0:USTF0",1734970690907,2.7557,181.67,181.62,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970691105,1.5511,181.71,181.62,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970693006,2.7555,181.68,181.63,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734970693309,2.7555,181.68,181.62,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970693512,2.7555,181.68,181.62,13.24106136]
["bitfinex-derivatives","SOLF0:USTF0",1734970693708,2.7555,181.68,181.62,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970694011,2.7555,181.68,181.63,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734970694214,2.7557,181.67,181.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970694406,2.7557,181.67,181.63,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970694606,1.5809,181.73,181.63,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970694808,2.7551,181.71,181.66,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970695010,1.5809,181.73,181.66,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970695310,1.5809,181.73,181.66,13.24046136]
["bitfinex-derivatives","SOLF0:USTF0",1734970695705,1.5809,181.73,181.59,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734970695909,1.5809,181.73,181.61,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970696112,2.7564,181.63,181.61,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970696313,4.96,181.72,181.58,12.04126136]
["bitfinex-derivatives","SOLF0:USTF0",1734970696510,10.48476136,181.7,181.58,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970696705,1.6669,181.69,181.58,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970697512,2.7563,181.63,181.58,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970698016,2.7563,181.63,181.58,13.24176136]
["bitfinex-derivatives","SOLF0:USTF0",1734970698615,1.6669,181.69,181.58,13.24176136]
["bitfinex-derivatives","SOLF0:USTF0",1734970698811,2.7564,181.62,181.58,13.24176136]
["bitfinex-derivatives","SOLF0:USTF0",1734970699213,2.7566,181.61,181.58,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970702316,1.6669,181.69,181.58,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970702513,10.48476136,181.67,181.56,1.98348606]
["bitfinex-derivatives","SOLF0:USTF0",1734970702715,3.3617,181.66,181.56,1.98348606]
["bitfinex-derivatives","SOLF0:USTF0",1734970702911,1.6669,181.69,181.57,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970703113,1.6669,181.69,181.6,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970703617,2.7561,181.65,181.61,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734970703919,3.3617,181.71,181.63,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970704122,2.7555,181.68,181.64,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734970704518,1.6388,181.73,181.66,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970705019,2.7545,181.75,181.66,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970705314,1.6388,181.77,181.66,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970706419,2.755,181.72,181.66,13.24046136]
["bitfinex-derivatives","SOLF0:USTF0",1734970706813,1.6388,181.77,181.62,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1734970707012,1.6388,181.77,181.64,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970707715,12.12356136,181.77,181.62,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1734970707912,17.08356136,181.77,181.64,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970708417,10.48476136,181.74,181.62,13.83776136]
["bitfinex-derivatives","SOLF0:USTF0",1734970709318,10.48476136,181.71,181.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970709516,10.48476136,181.68,181.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970709917,2.7564,181.63,181.59,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970711321,10.48476136,181.68,181.56,12.46824742]
["bitfinex-derivatives","SOLF0:USTF0",1734970711913,2.7572,181.57,181.53,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970712821,2.757,181.58,181.53,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970713322,2.7568,181.6,181.53,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970713521,10.48476136,181.68,181.54,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734970713819,2.7561,181.64,181.53,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970714021,10.48476136,181.68,181.56,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970714815,10.48476136,181.68,181.51,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734970715017,10.48476136,181.65,181.52,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970715215,1.6004,181.69,181.49,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970715216,10.48476136,181.62,181.49,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970715419,2.7579,181.52,181.49,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970716313,2.7581,181.5,181.46,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970717826,10.48476136,181.58,181.46,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970718019,2.7586,181.47,181.43,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970720022,2.7584,181.49,181.43,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970720324,15.28206136,181.61,181.46,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970720623,15.28206136,181.61,181.5,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970720624,0.82497878,181.6,181.5,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970720825,4.7973,181.61,181.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970721017,4.7973,181.61,181.52,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970721526,4.96,181.65,181.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970721527,2.7563,181.62,181.55,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970721717,4.96,181.65,181.55,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970722115,2.7566,181.6,181.55,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970723026,4.96,181.65,181.55,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970723231,1.658,181.67,181.61,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970723526,1.5395,181.72,181.61,10.48476136]
["bitfinex-derivatives","SOLF0:USTF0",1734970724131,1.5395,181.72,181.6,16.78704647]
["bitfinex-derivatives","SOLF0:USTF0",1734970724326,1.5395,181.72,181.63,16.78704647]
["bitfinex-derivatives","SOLF0:USTF0",1734970724926,2.7554,181.68,181.61,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734970727931,59.54371593,181.84,181.66,16.78704647]
["bitfinex-derivatives","SOLF0:USTF0",1734970728132,2.38648799,181.82,181.69,16.78704647]
["bitfinex-derivatives","SOLF0:USTF0",1734970728334,2.38648799,181.82,181.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970728335,19.17353446,181.82,181.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970728634,0.82628799,181.81,181.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970728835,2.754,181.77,181.67,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734970729029,0.82628799,181.81,181.67,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734970729227,18.34724647,181.82,181.67,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734970729430,0.82655364,181.81,181.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970729631,0.82655364,181.81,181.66,16.78704647]
["bitfinex-derivatives","SOLF0:USTF0",1734970729834,0.82655364,181.81,181.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970730138,18.34724647,181.82,181.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970730433,0.82641122,181.81,181.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970730630,2.754,181.77,181.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970730826,18.34724647,181.82,181.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970731032,0.82660433,181.81,181.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970731233,2.7547,181.73,181.66,19.54274647]
["bitfinex-derivatives","SOLF0:USTF0",1734970731439,16.78704647,181.79,181.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970731631,0.82587253,181.78,181.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970731835,0.82587253,181.78,181.63,16.78704647]
["bitfinex-derivatives","SOLF0:USTF0",1734970732029,0.82587253,181.78,181.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970732234,16.78704647,181.79,181.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970732431,16.78704647,181.79,181.61,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734970732432,0.82577631,181.78,181.61,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734970732635,16.78704647,181.73,181.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970732830,4.9529,181.72,181.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970733032,0.82561598,181.71,181.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970733641,2.7562,181.63,181.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970734143,16.78704647,181.7,181.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970734338,2.7563,181.62,181.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970734741,2.7567,181.6,181.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970735537,21.74704647,181.7,181.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970735744,0.82513279,181.69,181.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970736044,0.82513279,181.69,181.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734970736433,0.82513279,181.69,181.54,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734970736638,2.7566,181.61,181.54,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734970737134,2.7566,181.61,181.54,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734970737443,2.7566,181.61,181.54,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734970737639,2.7566,181.6,181.54,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734970738145,2.7564,181.62,181.55,16.78704647]
["bitfinex-derivatives","SOLF0:USTF0",1734970738345,16.78704647,181.7,181.55,16.78704647]
["bitfinex-derivatives","SOLF0:USTF0",1734970738646,2.7564,181.62,181.56,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734970739535,2.7565,181.61,181.56,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734970741049,2.7566,181.6,181.56,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734970742344,2.7566,181.6,181.56,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734970743546,2.7566,181.6,181.56,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734970743843,2.7566,181.6,181.56,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734970744043,2.7557,181.66,181.57,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734970744238,9.8929,181.72,181.57,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734970744445,16.78704647,181.7,181.55,16.78704647]
["bitfinex-derivatives","SOLF0:USTF0",1734970744647,0.82423002,181.69,181.55,16.78704647]
["bitfinex-derivatives","SOLF0:USTF0",1734970745047,2.7567,181.6,181.55,16.78704647]
["bitfinex-derivatives","SOLF0:USTF0",1734970745949,9.8929,181.72,181.55,16.78704647]
["bitfinex-derivatives","SOLF0:USTF0",1734970746248,9.8929,181.72,181.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734970746249,11.31949268,181.71,181.59,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970746445,10.49484281,181.71,181.59,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970746646,0.82446048,181.7,181.59,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970747148,10.49484281,181.68,181.55,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970747338,0.82446048,181.67,181.55,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970747540,2.7568,181.59,181.55,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970747745,10.49484281,181.62,181.38,442.54886118]
["bitfinex-derivatives","SOLF0:USTF0",1734970747940,8.2238,181.61,181.48,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970748139,10.49484281,181.59,181.48,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970748347,10.49484281,181.59,181.45,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970748540,2.7582,181.5,181.45,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970748744,10.49484281,181.59,181.45,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970749137,2.7575,181.55,181.45,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970749341,0.82402143,181.58,181.44,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1734970749342,10.49484281,181.59,181.48,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970749650,9.88,181.61,181.48,10.49484281]
["bitfinex-derivatives","SOLF0:USTF0",1734970750352,2.7576,181.54,181.47,19.56843303]
["bitfinex-derivatives","SOLF0:USTF0",1734970750643,9.88,181.61,181.47,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970750847,2.7577,181.54,181.47,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970751644,9.88,181.61,181.47,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970751845,2.7577,181.53,181.47,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970752946,2.7578,181.52,181.47,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970754145,9.88,181.61,181.47,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970754348,2.758,181.51,181.47,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970754651,2.758,181.51,181.47,19.56843303]
["bitfinex-derivatives","SOLF0:USTF0",1734970755049,2.758,181.51,181.47,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970755949,2.758,181.51,181.48,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734970757355,16.80983303,181.6,181.44,18.44683303]
["bitfinex-derivatives","SOLF0:USTF0",1734970757651,16.80983303,181.6,181.41,18.79497205]
["bitfinex-derivatives","SOLF0:USTF0",1734970757652,16.80983303,181.57,181.41,18.79497205]
["bitfinex-derivatives","SOLF0:USTF0",1734970757850,2.7588,181.46,181.42,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734970758051,16.80983303,181.57,181.41,18.79497205]
["bitfinex-derivatives","SOLF0:USTF0",1734970758452,0.82476055,181.56,181.41,18.79497205]
["bitfinex-derivatives","SOLF0:USTF0",1734970758646,2.7579,181.52,181.41,18.79497205]
["bitfinex-derivatives","SOLF0:USTF0",1734970758845,16.80983303,181.57,181.41,18.79497205]
["bitfinex-derivatives","SOLF0:USTF0",1734970759047,0.824592,181.56,181.41,18.79497205]
["bitfinex-derivatives","SOLF0:USTF0",1734970759250,2.7588,181.46,181.41,18.79497205]
["bitfinex-derivatives","SOLF0:USTF0",1734970759450,16.80983303,181.51,181.37,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734970759651,9.7407,181.5,181.37,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734970759852,2.7595,181.41,181.34,21.38353303]
["bitfinex-derivatives","SOLF0:USTF0",1734970760054,2.7595,181.41,181.36,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734970760553,16.80983303,181.48,181.34,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970760754,16.80983303,181.48,181.31,21.74983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970761146,2.7598,181.4,181.33,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734970761549,2.7598,181.39,181.33,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734970762356,2.7598,181.39,181.34,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734970762854,2.7598,181.39,181.34,19.57033303]
["bitfinex-derivatives","SOLF0:USTF0",1734970763448,4.8007,181.5,181.34,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970763654,9.7407,181.5,181.36,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734970764053,9.7407,181.5,181.34,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970764356,2.7597,181.4,181.35,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734970764663,9.7407,181.5,181.34,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970764857,4.8007,181.5,181.37,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970765058,4.8007,181.5,181.37,21.74983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970766261,4.8007,181.5,181.38,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734970766463,4.8007,181.5,181.4,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970766964,2.7584,181.48,181.43,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970767565,4.778,181.55,181.43,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970767765,4.778,181.55,181.46,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970768359,16.80983303,181.63,181.46,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970768565,1.5809,181.59,181.49,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970768770,2.7572,181.57,181.51,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734970768964,1.5809,181.59,181.51,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734970769462,1.5809,181.59,181.52,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970769767,29.77185796,181.69,181.58,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970769969,4.7316,181.72,181.61,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970770468,17.63711156,181.71,181.55,21.74983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970770668,16.80983303,181.68,181.55,21.74983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970771567,16.80983303,181.71,181.55,21.74983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970771769,0.82763679,181.7,181.55,21.74983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970772571,0.82763679,181.7,181.55,24.50713303]
["bitfinex-derivatives","SOLF0:USTF0",1734970772872,0.82763679,181.7,181.55,21.74983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970773072,9.6716,181.72,181.58,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970773468,0.82801492,181.71,181.58,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970773774,0.82801492,181.71,181.55,21.74983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970774169,2.7555,181.67,181.6,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970774473,4.7316,181.72,181.63,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970774675,4.92,181.77,181.63,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970774970,3.1916,181.78,181.66,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970775372,3.1916,181.78,181.69,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970775671,1.6876,181.79,181.69,21.72983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970775874,2.7547,181.73,181.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970776072,1.6876,181.79,181.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970776274,1.6876,181.79,181.66,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970776471,1.6876,181.79,181.68,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734970777075,2.7545,181.74,181.67,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734970777866,1.6876,181.79,181.66,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970778067,3.1916,181.82,181.69,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970779474,3.1916,181.82,181.72,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970779673,1.5994,181.83,181.72,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970780275,2.7537,181.8,181.72,19.56453303]
["bitfinex-derivatives","SOLF0:USTF0",1734970780577,1.5994,181.83,181.72,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970780774,2.7531,181.83,181.76,19.56393303]
["bitfinex-derivatives","SOLF0:USTF0",1734970780976,16.80983303,181.9,181.76,19.56393303]
["bitfinex-derivatives","SOLF0:USTF0",1734970780977,1.6854,181.89,181.76,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970781180,1.6854,181.89,181.79,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970781478,1.6854,181.89,181.79,21.72983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970781672,1.6963,181.93,181.79,21.72983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970781873,1.6963,181.93,181.82,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970782369,1.6854,181.95,181.85,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970782573,1.6854,181.95,181.82,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970782574,1.5852,182.01,181.88,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970782770,1.5852,182.01,181.91,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970782978,33.02815796,182.04,181.91,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970783480,3.2563,182.04,181.91,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970783680,2.7505,182.0,181.92,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734970783979,2.7505,182.0,181.92,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734970784180,2.7506,182.0,181.92,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734970784377,3.2563,182.04,181.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970784774,2.7506,182.0,181.92,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734970785079,3.2563,182.04,181.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970785279,16.80983303,182.02,181.88,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970785478,16.80983303,182.02,181.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970785678,4.92,182.01,181.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970786473,4.92,182.01,181.82,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970786678,16.80983303,181.99,181.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970786878,4.92,182.01,181.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970787081,2.7523,181.89,181.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970788284,21.72983303,181.94,181.79,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970788483,3.2291,181.93,181.82,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970788981,7.44296449,182.17,181.88,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970789182,3.1404,182.06,181.91,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970790585,16.80983303,182.05,181.91,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970791687,2.7511,181.97,181.91,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970794489,21.72983303,182.05,181.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970794787,2.7518,181.93,181.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970795381,2.7516,181.93,181.86,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734970795582,2.7516,181.93,181.86,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734970795989,2.7516,181.93,181.85,19.56263303]
["bitfinex-derivatives","SOLF0:USTF0",1734970796292,2.7518,181.92,181.85,19.56263303]
["bitfinex-derivatives","SOLF0:USTF0",1734970796493,4.92,181.98,181.85,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970796692,1.5409,181.97,181.85,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970796890,3.1587,181.96,181.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970798793,8.0787,181.96,181.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970799790,16.80983303,181.94,181.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970800295,16.80983303,181.9,181.74,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970800490,4.92,181.89,181.74,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970800895,1.5903,181.88,181.74,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970801098,2.753,181.84,181.74,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970801290,1.5903,181.88,181.77,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970802195,1.5903,181.88,181.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734970803093,2.753,181.84,181.78,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734970803294,1.5903,181.88,181.73,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734970803493,16.80983303,181.87,181.69,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970803694,2.7544,181.75,181.69,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970804297,4.9,181.82,181.69,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970804494,4.9,181.82,181.67,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734970805089,4.9,181.82,181.67,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734970805399,2.7547,181.73,181.67,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734970806097,2.7551,181.71,181.67,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734970806400,16.80983303,181.81,181.67,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734970807005,4.9,181.82,181.67,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734970807204,3.2108,181.86,181.69,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970807393,24.92063303,181.86,181.69,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970807597,2.7546,181.74,181.69,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970807792,4.9,181.85,181.69,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970808294,16.80983303,181.82,181.67,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734970808694,2.7552,181.71,181.67,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734970808892,2.7552,181.71,181.66,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970809095,4.9,181.78,181.64,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1734970809296,2.7547,181.74,181.64,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1734970809499,1.5607,181.77,181.63,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734970809699,3.2038,181.76,181.63,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734970809906,1.5607,181.77,181.66,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970810206,3.2053,181.81,181.69,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970810604,1.5759,181.81,181.72,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970810995,2.7541,181.77,181.72,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970811199,1.5759,181.81,181.69,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970811399,1.5759,181.81,181.66,21.70983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970811800,1.5759,181.81,181.72,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970812099,2.7536,181.81,181.74,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734970812299,1.5607,181.85,181.75,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970812507,1.5759,181.87,181.75,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970812705,2.7535,181.81,181.75,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970813210,1.5759,181.87,181.75,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970813400,1.5759,181.87,181.78,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970813999,16.80983303,181.85,181.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734970814201,16.80983303,181.82,181.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734970814401,6.5977,181.81,181.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734970815207,2.755,181.72,181.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734970816811,2.755,181.72,181.68,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970817602,1.5054,181.72,181.68,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970817914,4.9,181.81,181.68,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970820014,3.1154,181.87,181.74,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970820216,3.1154,181.87,181.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734970820515,2.7536,181.81,181.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734970821913,2.7532,181.84,181.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734970822115,3.1154,181.87,181.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734970822816,19.92523303,181.87,181.68,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970823015,2.7546,181.74,181.68,24.46513303]
["bitfinex-derivatives","SOLF0:USTF0",1734970823216,21.70983303,181.84,181.68,21.70983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970823610,2.7546,181.75,181.69,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734970823812,21.70983303,181.84,181.68,21.70983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970825213,2.7548,181.73,181.68,21.70983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970825413,16.80983303,181.81,181.65,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970825812,2.7552,181.7,181.65,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970826207,16.80983303,181.81,181.65,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970826416,3.1154,181.87,181.71,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970826616,3.1154,181.87,181.74,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970826816,2.7532,181.84,181.78,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734970827018,7.44296449,181.89,181.77,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970827512,7.44296449,181.89,181.8,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970828210,147.54574139,181.93,181.8,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970828211,2.7526,181.87,181.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734970828406,4.7116,181.95,181.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734970830409,2.7524,181.89,181.82,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734970831217,4.7116,181.95,181.8,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970831415,16.80983303,181.93,181.77,21.70983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970831614,4.7116,181.95,181.77,21.70983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970831814,0.82745169,181.94,181.78,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734970832319,2.7529,181.86,181.8,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970832522,4.7116,181.95,181.8,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970833112,4.7116,181.95,181.83,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970833709,4.7116,181.95,181.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970833910,7.44296449,182.01,181.86,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970834119,4.8486,182.0,181.86,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970834319,5.67691794,182.0,181.86,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970834515,0.82831794,181.99,181.86,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970835211,17.63815097,181.99,181.85,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734970835423,0.82831794,181.98,181.85,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734970835617,2.7515,181.95,181.85,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734970835818,16.80983303,181.99,181.85,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734970836124,0.82812685,181.98,181.86,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970836323,29.77185796,182.02,181.89,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970836726,2.7509,181.98,181.9,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734970836922,29.77185796,182.02,181.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970837321,2.7516,181.94,181.86,19.56253303]
["bitfinex-derivatives","SOLF0:USTF0",1734970837628,16.80983303,182.02,181.86,24.44253303]
["bitfinex-derivatives","SOLF0:USTF0",1734970837924,0.82835429,182.01,181.86,24.44253303]
["bitfinex-derivatives","SOLF0:USTF0",1734970838320,0.82835429,182.01,181.86,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970838519,16.80983303,182.02,181.86,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970838717,0.82842648,182.01,181.86,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970839118,16.80983303,181.99,181.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970839319,16.80983303,181.95,181.81,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970839525,5.74512731,181.94,181.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970839722,4.88,181.93,181.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970840229,4.917,181.94,181.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970840523,7.44296449,182.02,181.87,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970840725,0.82933928,182.01,181.88,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734970840926,2.7514,181.96,181.88,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734970841731,2.7515,181.95,181.88,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734970842628,2.7516,181.94,181.88,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734970843526,4.9789,182.03,181.93,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970844032,2.7509,181.99,181.93,19.56143303]
["bitfinex-derivatives","SOLF0:USTF0",1734970844329,2.7509,181.99,181.93,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970844530,4.9789,182.03,181.93,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970844732,2.7511,181.98,181.93,19.56153303]
["bitfinex-derivatives","SOLF0:USTF0",1734970844931,4.9789,182.03,181.93,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970845433,5.4979,182.12,181.88,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734970845434,5.4979,182.12,181.96,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970845635,3.3482,182.1,181.99,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970845832,0.83078567,182.09,181.99,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970846333,3.3482,182.1,181.99,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970846632,1.6246,182.11,182.02,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970846934,3.378,182.15,182.02,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970847235,2.7493,182.09,182.02,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970848032,2.7493,182.09,182.05,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970848634,2.7491,182.11,182.05,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970849128,2.7488,182.12,182.06,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734970850530,2.7488,182.12,182.08,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970850735,2.7487,182.14,182.08,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970851029,2.7487,182.14,182.08,19.98353303]
["bitfinex-derivatives","SOLF0:USTF0",1734970851630,16.80983303,182.23,182.08,19.98353303]
["bitfinex-derivatives","SOLF0:USTF0",1734970851836,0.83118265,182.22,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970852038,2.748,182.18,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970852238,16.80983303,182.23,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970852439,0.83105229,182.22,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970852634,16.80983303,182.23,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970852834,0.83109911,182.21,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970853137,0.83109911,182.2,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970853338,4.8758,182.24,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970853538,0.83120954,182.23,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970853935,0.83110632,182.22,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970854141,4.8758,182.24,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970854339,0.83114758,182.23,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970854739,4.8758,182.24,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970854936,2.7484,182.15,182.09,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734970855137,4.8758,182.24,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970855640,4.8758,182.24,182.11,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970855936,4.8758,182.24,182.11,21.94983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970856142,2.7476,182.21,182.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734970856439,4.8758,182.24,182.11,21.94983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970856641,2.7489,182.12,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970856841,16.80983303,182.23,182.08,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1734970857041,4.8758,182.24,182.11,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970857241,2.7478,182.19,182.12,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734970857435,4.8758,182.24,182.11,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970857742,2.7475,182.21,182.14,19.55833303]
["bitfinex-derivatives","SOLF0:USTF0",1734970857937,4.8758,182.24,182.14,24.69833303]
["bitfinex-derivatives","SOLF0:USTF0",1734970858539,4.8758,182.24,182.14,21.94983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970859636,2.7478,182.19,182.14,21.94983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970860443,4.8758,182.24,182.14,21.94983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970860643,2.7475,182.21,182.14,24.69833303]
["bitfinex-derivatives","SOLF0:USTF0",1734970860840,0.19845,182.25,182.14,21.94983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970861046,2.7473,182.23,182.17,19.55783303]
["bitfinex-derivatives","SOLF0:USTF0",1734970861343,2.7473,182.23,182.17,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970861543,2.7473,182.23,182.17,19.55783303]
["bitfinex-derivatives","SOLF0:USTF0",1734970861843,2.7471,182.24,182.17,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970862045,2.7471,182.24,182.17,19.55783303]
["bitfinex-derivatives","SOLF0:USTF0",1734970862441,2.7475,182.21,182.17,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970862642,0.19845,182.25,182.14,21.94983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970862845,0.19845,182.25,182.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970863042,0.19845,182.25,182.19,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734970863241,0.19845,182.25,182.2,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970863442,0.19845,182.25,182.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970863946,0.19845,182.25,182.21,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1734970864345,0.19845,182.25,182.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970865843,2.94535,182.25,182.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970866053,2.7469,182.25,182.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970866347,4.8249,182.33,182.22,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970867042,5.4875,182.46,182.25,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970867247,3.215,182.42,182.25,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970867448,1.5842,182.41,182.25,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970867648,1.5842,182.41,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970867845,1.5842,182.41,182.28,21.94983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970868048,2.7456,182.34,182.28,21.94983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970868551,16.80983303,182.4,182.25,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970868753,16.80983303,182.4,182.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970868951,21.94983303,182.4,182.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970869247,0.25514,182.35,182.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734970869551,2.7459,182.32,182.24,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734970869751,0.25514,182.35,182.24,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734970870254,0.25514,182.35,182.25,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970870552,2.7462,182.3,182.25,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970871149,2.746,182.32,182.25,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970871352,0.25514,182.35,182.25,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970871552,0.25514,182.35,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970872553,2.7457,182.33,182.28,19.55623303]
["bitfinex-derivatives","SOLF0:USTF0",1734970873056,2.746,182.31,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970873552,2.746,182.31,182.26,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734970873553,2.7464,182.29,182.26,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734970873755,0.25514,182.35,182.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970874050,0.25514,182.35,182.25,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970874254,2.7458,182.32,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970875351,2.7458,182.32,182.28,19.55623303]
["bitfinex-derivatives","SOLF0:USTF0",1734970875551,3.00064,182.35,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970875946,0.25514,182.35,182.3,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734970876157,0.25514,182.35,182.3,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734970876356,2.7457,182.33,182.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970876856,2.7459,182.32,182.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970877455,0.25514,182.35,182.31,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970877656,21.15386449,182.57,182.34,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970877657,4.7913,182.51,182.34,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970877859,0.83326928,182.5,182.34,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970878060,4.7913,182.51,182.34,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970878257,4.7913,182.51,182.37,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970878457,4.7913,182.51,182.37,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970880262,4.7913,182.51,182.37,24.43483303]
["bitfinex-derivatives","SOLF0:USTF0",1734970880457,4.7913,182.51,182.37,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970880662,4.7913,182.51,182.38,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734970880966,4.7913,182.51,182.37,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970881165,4.7913,182.51,182.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970882563,4.7913,182.51,182.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970882866,16.80983303,182.49,182.31,19.99873303]
["bitfinex-derivatives","SOLF0:USTF0",1734970883062,16.80983303,182.46,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970883267,16.80983303,182.46,182.28,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970883970,16.80983303,182.43,182.28,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970884160,4.8622,182.42,182.28,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970884364,9.7422,182.42,182.28,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970886472,4.8622,182.42,182.31,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970887664,21.68983303,182.46,182.31,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970887871,3.194,182.45,182.31,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970889469,3.194,182.45,182.34,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970889877,1.6235,182.51,182.34,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970890174,0.83315205,182.5,182.34,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970890377,16.80983303,182.48,182.34,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970890868,9.7193,182.51,182.26,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734970890869,16.80983303,182.45,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970891175,4.88,182.44,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970891371,2.7458,182.33,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970891770,1.5365,182.43,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970891973,3.2308,182.42,182.28,19.55613303]
["bitfinex-derivatives","SOLF0:USTF0",1734970892277,3.2308,182.42,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970893179,2.7456,182.34,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970893378,2.7456,182.34,182.28,19.55623303]
["bitfinex-derivatives","SOLF0:USTF0",1734970894089,2.7459,182.32,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970894275,16.80983303,182.39,182.23,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734970894773,16.80983303,182.39,182.22,23.37683303]
["bitfinex-derivatives","SOLF0:USTF0",1734970894774,0.83434973,182.38,182.22,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970894977,16.80983303,182.36,182.22,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970895182,2.7472,182.24,182.22,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970895383,1.5625,182.35,182.22,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970895882,1.5625,182.35,182.25,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970896080,7.44296449,182.4,182.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970896284,2.7461,182.31,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970896480,2.7461,182.31,182.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970896678,9.7794,182.42,182.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970896884,9.7794,182.42,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970897079,9.7794,182.42,182.31,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970897080,4.8994,182.42,182.31,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970897983,2.7457,182.33,182.28,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970898575,4.88,182.4,182.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970899184,0.83573809,182.39,182.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970899490,16.80983303,182.37,182.19,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970899691,16.80983303,182.34,182.19,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970899885,2.7471,182.24,182.19,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970900091,4.88,182.32,182.19,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970900785,4.88,182.32,182.17,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734970900984,0.83547984,182.31,182.17,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734970901178,4.88,182.32,182.19,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970902288,2.7468,182.26,182.19,19.55763303]
["bitfinex-derivatives","SOLF0:USTF0",1734970903285,2.7473,182.23,182.19,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970903489,4.8746,182.33,182.17,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734970903696,2.7473,182.22,182.17,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734970904184,4.8746,182.33,182.17,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734970904384,4.8746,182.33,182.16,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970904385,4.88,182.3,182.16,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970904592,0.83609782,182.29,182.16,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970904789,2.7478,182.19,182.16,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970905385,2.748,182.18,182.16,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970905589,4.88,182.3,182.13,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970905590,16.80983303,182.28,182.13,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970905786,16.80983303,182.28,182.1,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734970905787,16.80983303,182.25,182.1,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970905982,5.69191974,182.24,182.07,18.78762369]
["bitfinex-derivatives","SOLF0:USTF0",1734970906188,5.71531974,182.23,182.07,18.78762369]
["bitfinex-derivatives","SOLF0:USTF0",1734970906392,17.64515277,182.22,182.07,18.78762369]
["bitfinex-derivatives","SOLF0:USTF0",1734970906791,0.83531974,182.21,182.07,18.78762369]
["bitfinex-derivatives","SOLF0:USTF0",1734970907291,0.83433773,182.2,182.07,18.78762369]
["bitfinex-derivatives","SOLF0:USTF0",1734970907493,16.80983303,182.19,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970907685,2.7498,182.06,182.01,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970907881,4.88,182.15,182.01,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970908087,4.7738,182.14,182.01,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970908487,2.7496,182.07,182.01,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970908989,2.7502,182.03,181.98,24.81393303]
["bitfinex-derivatives","SOLF0:USTF0",1734970909397,4.7738,182.14,181.98,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970909589,2.75,182.05,181.98,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970909789,4.7738,182.14,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970910098,4.7738,182.14,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970910393,4.88,182.2,182.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970910593,2.7484,182.15,182.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970910793,4.7553,182.19,182.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970910997,0.83281278,182.18,182.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970911394,2.7488,182.12,182.05,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734970911589,4.7553,182.19,182.07,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970912391,4.88,182.31,182.13,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970912594,0.83361098,182.3,182.16,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970912789,4.7535,182.31,182.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970912990,2.7473,182.23,182.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970914890,2.7473,182.22,182.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970915894,0.83355613,182.29,182.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970916094,2.7475,182.21,182.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970916295,0.83355613,182.29,182.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970916602,4.7535,182.31,182.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970916794,2.7467,182.27,182.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970916995,4.7535,182.31,182.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970917192,0.83415202,182.3,182.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970917392,0.83415202,182.3,182.13,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970917694,16.80983303,182.29,182.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970917996,2.7481,182.18,182.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970919392,4.88,182.25,182.1,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970919598,16.80983303,182.2,182.04,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970919803,16.80983303,182.2,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970919804,5.58789048,182.19,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970919997,2.7495,182.08,182.01,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970920698,2.7495,182.08,182.01,24.44023303]
["bitfinex-derivatives","SOLF0:USTF0",1734970921096,4.88,182.16,182.01,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970921397,0.83377884,182.15,182.01,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970922100,0.83386961,182.14,182.01,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970922298,0.83386961,182.15,182.01,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970922496,4.88,182.16,182.01,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970923000,2.7494,182.09,182.01,24.44033303]
["bitfinex-derivatives","SOLF0:USTF0",1734970923300,4.88,182.16,182.01,24.44033303]
["bitfinex-derivatives","SOLF0:USTF0",1734970923498,0.83403623,182.15,182.01,24.44033303]
["bitfinex-derivatives","SOLF0:USTF0",1734970923899,4.88,182.16,182.02,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734970924098,4.88,182.16,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970924495,2.7492,182.1,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970924797,4.88,182.16,182.07,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970925001,4.7542,182.19,182.07,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970925200,4.7542,182.19,182.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970925998,2.7487,182.13,182.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970926208,4.7542,182.19,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970926495,2.7491,182.11,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970926699,21.56403303,182.19,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970926903,16.80983303,182.16,182.01,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970927100,0.83382737,182.15,182.01,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970927300,0.83382737,182.15,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970927895,4.88,182.16,182.0,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734970928097,4.88,182.16,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970928306,2.749,182.12,182.04,19.55983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970928611,2.749,182.12,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970929003,2.7487,182.14,182.07,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970929307,4.7542,182.19,182.07,21.66983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970929506,2.7493,182.09,182.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734970929902,2.7493,182.09,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970930110,21.56403303,182.19,182.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734970930409,16.80983303,182.16,182.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734970930601,5.69413014,182.15,182.0,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734970930809,4.86,182.15,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970931003,21.56403303,182.19,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970931203,4.7542,182.19,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970931708,0.83359378,182.18,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970931909,0.83359378,182.18,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970932108,2.7497,182.07,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970934316,2.7498,182.06,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970934905,2.7495,182.08,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970935220,4.86,182.18,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970935407,16.80983303,182.16,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970935806,16.80983303,182.13,181.99,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734970936011,0.83313917,182.12,181.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734970936213,0.83313917,182.12,181.95,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970936214,4.88,182.11,181.95,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970936415,6.4332,182.11,181.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970936711,2.7501,182.04,181.98,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970936914,3.2404,182.1,181.98,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970937213,3.2404,182.1,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970937408,2.7496,182.07,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970937613,2.7496,182.07,182.01,19.56023303]
["bitfinex-derivatives","SOLF0:USTF0",1734970939317,2.7493,182.09,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970939816,2.7496,182.07,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970940018,3.2404,182.15,182.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970940319,16.80983303,182.13,181.98,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970940521,2.75,182.04,181.98,24.44073303]
["bitfinex-derivatives","SOLF0:USTF0",1734970940820,16.80983303,182.13,181.98,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970941021,2.7502,182.04,181.98,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970941226,16.80983303,182.13,181.98,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970941520,2.75,182.05,181.98,24.44063303]
["bitfinex-derivatives","SOLF0:USTF0",1734970942324,2.7501,182.04,181.98,24.44063303]
["bitfinex-derivatives","SOLF0:USTF0",1734970942520,3.2404,182.15,181.98,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970942722,0.83194916,182.14,181.98,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970943617,2.7501,182.04,181.98,24.44073303]
["bitfinex-derivatives","SOLF0:USTF0",1734970943818,3.2404,182.15,181.98,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970944017,0.83130867,182.14,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970944221,3.2404,182.15,182.01,19.56023303]
["bitfinex-derivatives","SOLF0:USTF0",1734970944621,2.7497,182.07,182.01,19.56023303]
["bitfinex-derivatives","SOLF0:USTF0",1734970944818,3.2404,182.15,181.98,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970945024,0.83063166,182.14,181.98,21.68983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970945725,0.83063166,182.14,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970945924,3.2404,182.15,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970946423,2.7495,182.08,182.01,19.56023303]
["bitfinex-derivatives","SOLF0:USTF0",1734970946627,3.2404,182.15,182.01,19.56023303]
["bitfinex-derivatives","SOLF0:USTF0",1734970947018,2.749,182.11,182.01,19.56023303]
["bitfinex-derivatives","SOLF0:USTF0",1734970947324,3.2404,182.15,182.01,19.56023303]
["bitfinex-derivatives","SOLF0:USTF0",1734970948527,2.7497,182.07,182.01,19.56023303]
["bitfinex-derivatives","SOLF0:USTF0",1734970948727,3.2404,182.15,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970948934,3.2404,182.15,181.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970948935,0.8295497,182.14,181.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970949120,16.80983303,182.13,181.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970949528,0.82928682,182.12,181.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970949832,2.7501,182.04,181.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970950231,7.36802104,182.15,182.01,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734970950526,0.82972318,182.14,182.01,19.56033303]
["bitfinex-derivatives","SOLF0:USTF0",1734970951031,2.7495,182.08,182.01,19.56033303]
["bitfinex-derivatives","SOLF0:USTF0",1734970951231,2.7495,182.08,182.02,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734970951527,3.2404,182.15,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970951727,2.7493,182.09,182.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734970952125,3.2404,182.15,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970952325,3.2404,182.15,182.02,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734970952927,2.7495,182.08,182.02,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734970953233,2.7495,182.08,182.03,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734970954731,3.2404,182.15,182.03,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734970954930,2.7495,182.08,182.03,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734970955627,3.2404,182.15,182.03,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734970956026,3.2404,182.15,182.01,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970956233,0.82993793,182.14,182.0,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734970956434,16.80983303,182.13,182.0,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734970956634,0.82993793,182.12,182.0,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734970956823,0.82993793,182.12,181.98,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970957026,7.36788002,182.15,181.98,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970957227,2.749,182.11,182.03,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970957432,7.44296449,182.14,182.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970957634,7.44296449,182.14,182.04,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734970957933,0.82955607,182.13,182.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970958331,3.2404,182.15,182.0,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734970958526,0.82947116,182.14,182.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734970958726,3.2404,182.15,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970958934,29.77185796,182.16,182.06,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734970959135,29.77185796,182.16,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970959136,29.77185796,182.15,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970959636,2.749,182.11,182.05,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734970959938,2.749,182.11,182.04,16.80983303]
["bitfinex-derivatives","SOLF0:USTF0",1734970960134,2.7491,182.1,182.06,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970960527,1.5532,182.17,182.06,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970960731,2.7493,182.1,182.06,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970961330,2.7493,182.09,182.06,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970962436,1.5532,182.17,182.06,13.19163258]
["bitfinex-derivatives","SOLF0:USTF0",1734970962937,2.749,182.11,182.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734970965136,10.44193258,182.16,182.03,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970965334,0.83138043,182.15,182.03,15.30193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970966341,0.83138043,182.15,182.03,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970966541,2.7496,182.08,182.03,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970967037,2.7498,182.06,182.0,13.19253258]
["bitfinex-derivatives","SOLF0:USTF0",1734970967937,2.7499,182.05,182.0,13.19253258]
["bitfinex-derivatives","SOLF0:USTF0",1734970968337,30.61831738,182.13,182.0,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970968541,2.7504,182.02,182.0,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970969242,2.7501,182.04,182.0,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970971438,2.7503,182.03,182.0,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970971937,23.18589935,182.13,182.0,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970972242,0.83255465,182.12,182.0,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970972442,2.7504,182.02,182.0,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970974342,1.5336,182.09,182.0,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970974541,0.8327764,182.08,181.95,13.19323258]
["bitfinex-derivatives","SOLF0:USTF0",1734970975239,10.44193258,182.07,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970975436,0.83259852,182.06,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970976240,0.83244647,182.05,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970976436,19.42925872,182.07,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970976437,2.751,181.98,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970977040,2.7507,182.0,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970977245,45.07379054,182.07,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970977443,0.83252933,182.06,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970978547,2.7508,181.99,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970980044,2.7504,182.02,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970980252,2.7504,182.02,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970980643,2.7505,182.01,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970981050,4.86,182.07,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970981246,2.751,181.98,181.94,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970981449,15.30193258,182.07,181.94,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970981645,0.83236398,182.06,181.94,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970982050,2.7509,181.99,181.94,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970983247,8.59898937,182.06,181.94,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970983453,0.83218283,182.05,181.94,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970983644,35.63239508,182.07,181.94,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970983847,10.44193258,182.04,181.94,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970984048,10.44193258,182.01,181.91,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970984250,5.71654819,182.0,181.91,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970984454,4.8846,182.0,181.91,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970984952,8.98946287,182.06,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970985149,0.83173985,182.05,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970985347,0.83173985,182.05,181.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734970985348,0.83173985,182.05,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970985547,0.83173985,182.05,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970985852,7.44296449,182.06,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970986055,29.77185796,182.11,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970986251,0.8321727,182.1,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970986556,2.7498,182.06,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970987354,19.58352204,182.13,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970987558,0.83259797,182.12,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970987752,0.83259797,182.12,182.01,15.30193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970988245,2.7496,182.07,182.01,15.30193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970988447,3.3849,182.13,182.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734970988648,0.83258656,182.12,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970988849,2.7495,182.08,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970989051,3.3849,182.13,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970989248,10.44193258,182.09,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970989448,2.7506,182.01,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970989648,13.82683258,182.13,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970989847,0.83159552,182.12,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970990056,2.7503,182.03,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970990563,15.28193258,182.1,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970990759,2.7506,182.01,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970992359,2.7507,182.0,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970994061,15.28193258,182.1,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970994267,2.7508,181.99,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970998277,2.7512,181.96,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970998570,10.44193258,182.04,181.92,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970998769,5.58967164,182.03,181.92,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734970999074,2.7516,181.94,181.92,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971002274,4.7583,182.03,181.92,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971002473,4.7583,182.03,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971003375,2.7505,182.01,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971003678,4.7583,182.03,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971003879,4.7583,182.03,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971004078,2.7506,182.01,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971007678,1.6348,182.03,181.95,13.19333258]
["bitfinex-derivatives","SOLF0:USTF0",1734971007971,1.6348,182.03,181.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734971008175,2.7514,181.96,181.91,13.19383258]
["bitfinex-derivatives","SOLF0:USTF0",1734971008375,1.6348,182.03,181.91,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971008679,0.83028018,182.02,181.91,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971008879,2.7515,181.95,181.91,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971010679,2.7512,181.97,181.91,13.19383258]
["bitfinex-derivatives","SOLF0:USTF0",1734971010983,1.6348,182.03,181.91,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971011178,0.82912336,182.02,181.91,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971012285,1.6348,182.03,181.94,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971012884,2.7506,182.01,181.97,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971013188,29.77185796,182.04,181.97,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971013382,9.04906449,182.07,181.97,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971014277,1.6061,182.07,181.97,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971014480,2.7506,182.03,181.97,13.19323258]
["bitfinex-derivatives","SOLF0:USTF0",1734971016089,1.6061,182.07,181.97,13.19323258]
["bitfinex-derivatives","SOLF0:USTF0",1734971016278,1.6061,182.07,182.03,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971016786,1.6061,182.07,182.0,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971017089,2.7497,182.08,182.03,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971017279,7.44296449,182.1,182.06,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971017686,29.77185796,182.12,182.06,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971018087,29.77185796,182.12,182.09,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971018488,29.77185796,182.12,182.1,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734971018690,187.18067674,182.17,182.1,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734971018691,29.77185796,182.21,182.1,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734971019390,1.564,182.22,182.12,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971019691,6.0579,182.18,182.11,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734971020091,3.3096,182.18,182.1,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971020484,2.7486,182.16,182.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734971020692,3.3096,182.18,182.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734971020886,0.82859524,182.17,182.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734971021284,2.7491,182.12,182.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734971023392,2.7491,182.12,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971023393,3.3096,182.18,182.04,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971023697,3.3096,182.18,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971023698,10.44193258,182.13,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971023899,2.43255347,182.12,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971024100,2.7502,182.06,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971024393,1.6038,182.12,181.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734971024699,10.44193258,182.1,181.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734971024900,10.44193258,182.1,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971024901,4.10235084,182.09,181.95,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971025094,2.7503,182.05,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971025301,3.2736,182.09,181.98,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971025505,0.82870279,182.08,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971025801,3.2736,182.09,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971025995,2.7501,182.06,182.01,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971028387,1.6038,182.12,182.04,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971028803,3.2605,182.15,182.07,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971028994,2.7492,182.12,182.07,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971029499,2.7486,182.16,182.1,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971029694,7.44296449,182.19,182.14,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971030095,12.36966449,182.24,182.14,10.44193258]
["bitfinex-derivatives","SOLF0:USTF0",1734971030394,12.36966449,182.24,182.15,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971030800,9.08286449,182.24,182.15,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971030992,9.08286449,182.24,182.16,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971031196,2.7477,182.21,182.16,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971031497,1.6399,182.24,182.16,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971032298,2.7479,182.21,182.16,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971032495,1.6399,182.24,182.12,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734971032702,1.6399,182.24,182.13,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971032911,2.748,182.2,182.13,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734971033198,1.6399,182.24,182.12,21.50790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971033392,0.82790474,182.23,182.12,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971033591,2.7479,182.2,182.12,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971033796,1.6399,182.24,182.12,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971033999,0.8277469,182.23,182.12,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971034298,1.6399,182.24,182.12,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971035002,2.7483,182.18,182.12,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971035297,0.82759587,182.23,182.15,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971035700,2.7479,182.21,182.15,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971036096,0.82759587,182.23,182.15,19.43640957]
["bitfinex-derivatives","SOLF0:USTF0",1734971036301,2.7476,182.22,182.15,19.43640957]
["bitfinex-derivatives","SOLF0:USTF0",1734971037099,0.82759587,182.23,182.15,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971037299,2.7479,182.2,182.15,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971038496,2.7481,182.19,182.15,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971039903,2.7482,182.18,182.15,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971040895,2.7487,182.15,182.12,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971043003,16.68790957,182.25,182.09,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971043207,21.50790957,182.22,182.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971043411,2.45375311,182.21,182.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971043614,2.7485,182.17,182.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971043909,1.6268,182.21,182.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971044112,1.6268,182.21,182.07,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971044310,2.749,182.13,182.08,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734971044612,1.6268,182.21,182.07,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971044807,0.8273314,182.2,182.07,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971045013,0.8273314,182.2,182.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971045216,0.8273314,182.2,181.99,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734971045217,16.68790957,182.17,182.02,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971045508,16.68790957,182.14,181.96,21.50790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971045715,7.26054264,182.13,181.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971045902,0.82724264,182.12,181.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971046108,2.7504,182.04,181.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971046909,6.4333,182.13,181.96,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971047108,59.54371593,181.98,181.94,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971047308,59.54371593,181.97,181.91,18.27430957]
["bitfinex-derivatives","SOLF0:USTF0",1734971048014,7.42999169,181.95,181.91,18.27430957]
["bitfinex-derivatives","SOLF0:USTF0",1734971048213,7.42999169,181.95,181.91,5.98178446]
["bitfinex-derivatives","SOLF0:USTF0",1734971050419,10.18179169,181.95,181.91,5.98178446]
["bitfinex-derivatives","SOLF0:USTF0",1734971050913,10.18179169,181.95,181.9,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734971051109,10.18179169,181.95,181.9,24.26020957]
["bitfinex-derivatives","SOLF0:USTF0",1734971051314,2.752,181.93,181.88,9.55280109]
["bitfinex-derivatives","SOLF0:USTF0",1734971051813,2.752,181.93,181.88,4.73280109]
["bitfinex-derivatives","SOLF0:USTF0",1734971052005,10.18179169,181.95,181.9,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971052813,7.42999169,181.95,181.9,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971055424,7.42999169,181.95,181.9,19.44020957]
["bitfinex-derivatives","SOLF0:USTF0",1734971056917,7.42999169,181.95,181.9,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971058009,7.42999169,181.95,181.88,4.73280109]
["bitfinex-derivatives","SOLF0:USTF0",1734971058211,9.08229169,181.95,181.83,21.50790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971058725,2.7527,181.89,181.84,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734971059015,9.08229169,181.95,181.86,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971059216,7.39459794,181.93,181.86,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971059612,85.65664981,181.95,181.92,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971059817,15.33693226,181.95,181.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971060207,15.33693226,181.95,181.92,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971060420,15.33693226,181.95,181.92,21.50790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971060921,15.33693226,181.95,181.93,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734971061220,15.33693226,181.95,181.92,21.50790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971061613,14.94073226,181.95,181.94,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734971061810,14.94073226,181.95,181.94,19.43970957]
["bitfinex-derivatives","SOLF0:USTF0",1734971062018,14.94073226,181.95,181.94,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971062814,22.28997507,181.96,181.94,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971063125,147.89195887,181.98,181.94,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971063715,147.89195887,181.98,181.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971066518,150.64315887,181.98,181.94,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734971067014,147.89195887,181.98,181.91,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971067217,1.6494,181.97,181.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971067417,1.6494,181.97,181.88,3.07074023]
["bitfinex-derivatives","SOLF0:USTF0",1734971068116,147.89195887,181.98,181.9,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971068614,147.89195887,181.98,181.93,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971070412,150.64315887,181.98,181.94,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734971070616,147.89195887,181.98,181.93,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971070811,147.89195887,181.98,181.96,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971071013,147.89195887,181.98,181.97,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734971071214,29.38996913,181.98,181.97,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734971071418,29.38996913,181.98,181.96,16.68790957]
["bitfinex-derivatives","SOLF0:USTF0",1734971072115,29.38996913,181.98,181.97,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971072620,2.7511,181.99,181.97,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971072822,2.751,182.0,181.97,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971073419,2.751,182.0,181.84,298.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734971073420,10.4529196,182.03,181.8,90.57336703]
["bitfinex-derivatives","SOLF0:USTF0",1734971073723,10.4529196,182.03,181.89,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971073913,2.7517,181.95,181.91,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734971074423,1.5618,182.02,181.89,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971074617,1.5618,182.02,181.9,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734971074618,2.7519,181.94,181.9,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734971074817,1.5618,182.02,181.89,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971075023,1.5618,182.02,181.92,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971075226,2.7512,181.99,181.92,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971075520,1.5618,182.02,181.92,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971075924,2.7514,181.98,181.93,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734971076122,1.5618,182.02,181.93,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971076324,2.7512,181.99,181.94,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734971076521,2.7512,181.99,181.93,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971077017,2.7509,182.0,181.96,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734971077519,1.5618,182.02,181.96,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971078322,2.7508,182.01,181.97,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734971078720,2.7508,182.01,181.96,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971078922,4.3125,182.02,181.98,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734971079321,2.7507,182.02,181.99,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971079523,4.3349,182.06,182.03,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734971079723,1.6126,182.09,181.99,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971080022,1.6434,182.08,182.02,10.4529196]
["bitfinex-derivatives","SOLF0:USTF0",1734971080224,2.7501,182.06,182.01,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734971082823,2.7497,182.09,182.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971083023,3.2674,182.14,182.04,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971083223,89.29502069,182.22,182.1,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971083525,89.29502069,182.22,182.18,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971083928,89.29502069,182.22,182.2,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734971084133,149.96559049,182.31,182.14,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971084134,89.29502069,182.3,182.14,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971084328,16.71555007,182.29,182.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971084627,0.82908164,182.28,182.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971085030,16.71555007,182.29,182.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971085229,0.82898,182.28,182.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971085429,2.7473,182.25,182.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971085630,3.2782,182.24,182.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971085830,1.6518,182.23,182.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971086426,1.6518,182.23,182.11,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971086623,1.6518,182.23,182.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971087325,2.7478,182.21,182.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971087822,2.7481,182.19,182.11,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971088022,1.6518,182.23,182.11,21.51555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971088427,2.7484,182.18,182.02,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971088632,1.6518,182.23,182.08,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971088832,1.6518,182.23,182.11,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971089032,1.6518,182.23,182.14,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971089327,1.6518,182.23,182.17,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971089529,1.6518,182.23,182.14,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971090435,2.7476,182.22,182.15,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734971090826,1.6518,182.23,182.14,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971091332,2.7476,182.22,182.14,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971091526,1.6518,182.23,182.14,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971091728,1.6518,182.23,182.17,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971092537,4.3994,182.23,182.17,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971092834,1.6518,182.23,182.17,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971093239,2.7478,182.21,182.14,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971093836,1.6518,182.23,182.14,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971094043,2.748,182.2,182.14,21.51555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971094746,2.748,182.2,182.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971095145,2.748,182.2,182.13,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734971095354,1.6518,182.23,182.11,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971095645,1.6518,182.23,182.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971095853,2.7482,182.19,182.11,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734971096747,2.7482,182.18,182.11,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734971097650,2.7482,182.18,182.12,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734971098351,2.748,182.2,182.14,19.46435007]
["bitfinex-derivatives","SOLF0:USTF0",1734971098651,1.6518,182.23,182.14,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971099541,1.6518,182.23,182.15,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734971099542,2.7476,182.22,182.15,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734971100651,2.7476,182.22,182.14,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971100852,2.7478,182.21,182.14,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971101054,1.6518,182.23,182.14,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971101251,1.6518,182.23,182.18,19.46365007]
["bitfinex-derivatives","SOLF0:USTF0",1734971101449,3.2782,182.24,182.18,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971101952,1.6862,182.31,182.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971101953,1.6862,182.31,182.21,16.71555007]
["bitfinex-derivatives","SOLF0:USTF0",1734971102151,3.1928,182.3,182.23,10.42273618]
["bitfinex-derivatives","SOLF0:USTF0",1734971103054,2.7467,182.28,182.23,10.42273618]
["bitfinex-derivatives","SOLF0:USTF0",1734971103750,2.7469,182.27,182.23,10.42273618]
["bitfinex-derivatives","SOLF0:USTF0",1734971104352,2.7468,182.28,182.23,10.42273618]
["bitfinex-derivatives","SOLF0:USTF0",1734971105051,3.1928,182.3,182.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971105252,3.1928,182.3,182.2,10.42273618]
["bitfinex-derivatives","SOLF0:USTF0",1734971106047,0.83133005,182.29,182.2,10.42273618]
["bitfinex-derivatives","SOLF0:USTF0",1734971106256,0.83133005,182.29,182.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971106458,3.1928,182.3,182.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971106654,0.83139198,182.29,182.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734971107247,0.83139198,182.29,182.19,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971107454,3.1928,182.3,182.19,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971108057,3.1928,182.3,182.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734971108552,3.1928,182.3,182.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734971111361,2.7473,182.25,182.19,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734971111863,2.7473,182.25,182.19,19.43293177]
["bitfinex-derivatives","SOLF0:USTF0",1734971112161,2.7471,182.26,182.2,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734971112356,3.1928,182.3,182.19,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971112557,3.1928,182.3,182.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734971112753,2.747,182.27,182.21,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734971113354,5.4877,182.47,182.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734971113561,3.2663,182.38,182.26,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971113757,2.7458,182.34,182.29,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734971113964,2.7458,182.34,182.29,24.21143177]
["bitfinex-derivatives","SOLF0:USTF0",1734971114353,2.7458,182.34,182.29,21.46493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971115263,2.7458,182.34,182.29,24.21143177]
["bitfinex-derivatives","SOLF0:USTF0",1734971115462,2.7456,182.36,182.32,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971115653,3.2663,182.38,182.32,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971115857,3.2663,182.38,182.32,19.43083177]
["bitfinex-derivatives","SOLF0:USTF0",1734971116057,2.7457,182.35,182.32,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971116458,4.9123,182.45,182.32,19.43093177]
["bitfinex-derivatives","SOLF0:USTF0",1734971116653,4.9123,182.45,182.35,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971116859,0.83240707,182.44,182.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734971117062,4.9123,182.45,182.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734971117563,3.3266,182.45,182.38,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971118560,2.7442,182.45,182.39,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734971118755,16.68493177,182.55,182.41,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971118960,0.83285335,182.54,182.41,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971119461,0.83285335,182.54,182.44,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971119762,0.83285335,182.54,182.44,21.46493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971120163,0.83285335,182.54,182.47,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971120665,4.8398,182.6,182.47,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971121967,16.68493177,182.58,182.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734971124062,0.8314511,182.57,182.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734971124367,16.68493177,182.58,182.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734971125763,16.68493177,182.58,182.44,21.46493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971125970,4.8398,182.6,182.44,21.46493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971126162,2.7432,182.52,182.44,24.20913177]
["bitfinex-derivatives","SOLF0:USTF0",1734971126567,4.8398,182.6,182.47,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971126766,2.7432,182.51,182.47,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971127470,2.7431,182.53,182.47,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971128466,2.7431,182.52,182.47,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971128666,4.8398,182.6,182.5,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971128964,300.60048279,182.91,182.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734971128965,303.30338279,182.91,182.59,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971129273,1.611,182.77,182.67,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971129471,1.611,182.77,182.67,21.46493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971129665,1.611,182.77,182.7,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971129867,2.7394,182.76,182.7,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971130070,18.26533177,182.87,182.7,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971130266,13.6697,183.14,182.7,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971130267,5.4691,183.08,182.76,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971130470,3.2762,182.9,182.79,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971131771,1.5426,182.96,182.85,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971131971,1.5426,182.96,182.85,21.44493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971132372,18.22753177,182.96,182.79,21.44493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971132874,2.7384,182.83,182.76,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971133070,16.68493177,182.93,182.76,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971133375,22.98753177,182.96,182.73,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971133376,2.739,182.79,182.73,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971133574,4.76,182.89,182.73,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971135271,2.7382,182.85,182.73,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971135573,4.76,182.89,182.73,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971135876,2.7381,182.85,182.73,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971136071,16.68493177,182.9,182.73,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971136472,2.7391,182.78,182.73,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971137074,2.7391,182.78,182.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971137284,16.68493177,182.9,182.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971137483,16.68493177,182.9,182.73,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971137781,21.44493177,182.93,182.76,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971138673,3.2762,182.97,182.86,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971138875,3.2762,182.97,182.86,21.44493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971139779,3.2762,182.97,182.89,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971140576,1.5642,183.05,182.92,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971140879,1.5642,183.05,182.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971141180,2.736,182.99,182.95,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971141875,0.22994,183.06,182.98,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971142478,2.7355,183.02,182.98,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971142683,2.7355,183.02,182.98,21.42493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971143175,0.22994,183.06,183.01,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971143176,2.7354,183.03,183.01,16.68493177]
["bitfinex-derivatives","SOLF0:USTF0",1734971144381,0.22994,183.06,182.99,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971144571,0.22994,183.06,182.99,31.608884]
["bitfinex-derivatives","SOLF0:USTF0",1734971145581,2.7358,183.01,182.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971146281,26.868884,183.13,182.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971146473,26.868884,183.13,182.96,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971146680,26.868884,183.13,182.96,31.608884]
["bitfinex-derivatives","SOLF0:USTF0",1734971146883,0.83708483,183.12,182.96,31.608884]
["bitfinex-derivatives","SOLF0:USTF0",1734971147081,4.74,183.11,182.96,31.608884]
["bitfinex-derivatives","SOLF0:USTF0",1734971147285,27.70646419,183.1,182.93,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971147785,2.7365,182.96,182.93,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971148886,2.7365,182.96,182.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971149077,2.7355,183.02,182.9,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971149386,4.7922,183.01,182.9,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971150491,2.7368,182.94,182.9,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971150787,31.874464,183.12,182.93,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971150989,4.8949,183.06,182.96,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971151183,4.8949,183.06,182.96,31.608884]
["bitfinex-derivatives","SOLF0:USTF0",1734971151684,4.8949,183.06,182.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971151987,31.763784,183.06,182.9,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971152192,4.74,183.05,182.9,31.608884]
["bitfinex-derivatives","SOLF0:USTF0",1734971153089,2.7366,182.95,182.9,31.608884]
["bitfinex-derivatives","SOLF0:USTF0",1734971155487,2.7368,182.94,182.9,31.608884]
["bitfinex-derivatives","SOLF0:USTF0",1734971155982,4.74,183.05,182.9,31.608884]
["bitfinex-derivatives","SOLF0:USTF0",1734971156188,4.8949,183.06,182.95,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971156383,4.8949,183.06,182.98,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971156577,5.73378,183.12,182.98,31.608884]
["bitfinex-derivatives","SOLF0:USTF0",1734971156784,2.7354,183.02,182.98,31.608884]
["bitfinex-derivatives","SOLF0:USTF0",1734971157582,2.7344,183.08,183.01,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971157784,0.26558,183.12,183.01,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971157992,0.26558,183.12,182.98,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971158578,2.7345,183.08,182.98,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971158782,2.7345,183.08,182.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971158783,27.134464,183.12,182.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971159082,2.7348,183.08,182.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971159279,27.134464,183.12,182.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971160490,2.7357,183.02,182.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971160984,31.608884,183.09,182.95,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971161190,31.608884,183.09,182.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971161384,26.868884,183.06,182.9,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971161579,26.868884,183.06,182.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971161981,2.7368,182.94,182.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971162186,26.868884,183.06,182.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971162382,26.868884,183.03,182.87,31.608884]
["bitfinex-derivatives","SOLF0:USTF0",1734971162584,9.7313,183.02,182.84,114.83641711]
["bitfinex-derivatives","SOLF0:USTF0",1734971162785,9.7313,183.02,182.84,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971162994,26.868884,183.0,182.84,26.868884]
["bitfinex-derivatives","SOLF0:USTF0",1734971164494,26.868884,182.97,182.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971165186,2.7381,182.86,182.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971166296,2.7381,182.86,182.81,87.96753311]
["bitfinex-derivatives","SOLF0:USTF0",1734971167796,2.7381,182.86,182.8,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971168096,2.7381,182.86,182.83,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971168494,4.74,182.97,182.83,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971168891,4.74,182.97,182.86,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971169094,27.02811728,183.02,182.86,21.30541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971169395,16.56541728,182.99,182.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971169596,0.20741,182.96,182.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971170396,0.20741,182.96,182.86,21.30541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971171291,0.20741,182.96,182.84,87.96753311]
["bitfinex-derivatives","SOLF0:USTF0",1734971171697,0.20741,182.96,182.85,87.96753311]
["bitfinex-derivatives","SOLF0:USTF0",1734971171898,0.20741,182.96,182.86,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971172597,2.7373,182.91,182.87,22.8524541]
["bitfinex-derivatives","SOLF0:USTF0",1734971172895,0.20741,182.96,182.87,22.8524541]
["bitfinex-derivatives","SOLF0:USTF0",1734971173493,0.20741,182.96,182.87,87.96753311]
["bitfinex-derivatives","SOLF0:USTF0",1734971173698,2.7377,182.89,182.87,87.96753311]
["bitfinex-derivatives","SOLF0:USTF0",1734971174200,2.7377,182.89,182.86,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971174497,0.20741,182.96,182.86,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971174698,0.20741,182.96,182.87,141.40564877]
["bitfinex-derivatives","SOLF0:USTF0",1734971175096,2.7372,182.92,182.87,141.40564877]
["bitfinex-derivatives","SOLF0:USTF0",1734971175297,2.7372,182.92,182.87,265.11615439]
["bitfinex-derivatives","SOLF0:USTF0",1734971175799,2.737,182.93,182.87,267.85395439]
["bitfinex-derivatives","SOLF0:USTF0",1734971176002,0.20741,182.96,182.88,110.86794315]
["bitfinex-derivatives","SOLF0:USTF0",1734971176204,2.7375,182.89,182.88,110.86794315]
["bitfinex-derivatives","SOLF0:USTF0",1734971176800,2.7378,182.87,182.86,234.5800883]
["bitfinex-derivatives","SOLF0:USTF0",1734971177703,2.7384,182.84,182.82,234.5800883]
["bitfinex-derivatives","SOLF0:USTF0",1734971178706,2.7373,182.91,182.81,87.96753311]
["bitfinex-derivatives","SOLF0:USTF0",1734971178907,5.68061,182.96,182.81,87.96753311]
["bitfinex-derivatives","SOLF0:USTF0",1734971179109,9.65066737,182.95,182.81,87.96753311]
["bitfinex-derivatives","SOLF0:USTF0",1734971179312,16.56541728,182.95,182.8,87.96753311]
["bitfinex-derivatives","SOLF0:USTF0",1734971179608,0.83697293,182.94,182.8,87.96753311]
["bitfinex-derivatives","SOLF0:USTF0",1734971180002,4.9065,182.93,182.79,104.53295039]
["bitfinex-derivatives","SOLF0:USTF0",1734971181008,4.9065,182.93,182.79,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971181310,2.7383,182.85,182.79,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971181501,4.9065,182.93,182.79,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971182509,4.9065,182.93,182.79,19.30441728]
["bitfinex-derivatives","SOLF0:USTF0",1734971183005,4.9065,182.93,182.79,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971183204,4.9065,182.93,182.8,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734971183405,4.9065,182.93,182.82,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971183406,3.2384,182.93,182.82,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971183607,1.6825,182.93,182.82,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971183807,0.20741,182.96,182.86,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734971184001,0.20741,182.96,182.86,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734971184211,0.20741,182.96,182.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971184808,2.7378,182.87,182.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971185111,0.20741,182.96,182.82,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971185315,2.7384,182.84,182.81,87.96753311]
["bitfinex-derivatives","SOLF0:USTF0",1734971185610,4.74,182.94,182.81,87.96753311]
["bitfinex-derivatives","SOLF0:USTF0",1734971185806,2.7383,182.85,182.79,24.04441728]
["bitfinex-derivatives","SOLF0:USTF0",1734971186612,1.641,182.92,182.79,21.30541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971186808,2.7384,182.84,182.79,21.30541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971187910,1.5594,182.91,182.79,21.30541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971188111,0.83621803,182.9,182.82,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971188307,1.6195,182.97,182.85,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971188508,2.7374,182.9,182.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971188904,2.94391,182.96,182.88,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971189110,0.20741,182.96,182.93,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971189315,0.20741,182.96,182.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971189813,1.6473,183.06,182.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971190010,16.56541728,183.12,182.96,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971190313,3.3537,183.1,182.99,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971190710,2.7353,183.04,182.99,19.30141728]
["bitfinex-derivatives","SOLF0:USTF0",1734971191018,8.8377503,183.15,183.02,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971191218,2.7344,183.1,183.08,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971191414,3.1427,183.18,183.08,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971192518,8.73780739,183.28,183.11,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971192823,219.03230439,183.33,183.11,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971192824,8.73780739,183.24,183.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971193112,0.83094437,183.27,183.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971193317,2.7324,183.24,183.15,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734971193518,0.83094437,183.23,183.15,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734971194212,3.1427,183.29,183.17,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971194923,3.1427,183.29,183.13,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971195110,19.70811728,183.29,183.13,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971195919,28.44210928,183.29,183.13,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971196523,0.3143,183.28,183.13,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971198519,0.3143,183.28,183.16,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971199727,0.83140656,183.27,183.13,19.29931728]
["bitfinex-derivatives","SOLF0:USTF0",1734971199930,0.83140656,183.27,183.16,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971200928,0.8317876,183.26,183.16,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971201523,0.8317876,183.25,183.16,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971202128,0.3143,183.28,183.16,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971202628,0.83157021,183.27,183.16,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971203021,0.83157021,183.27,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734971203329,0.83157021,183.27,183.13,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971203630,0.3143,183.28,183.14,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734971203927,0.8313682,183.27,183.16,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971204124,16.56541728,183.26,183.09,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971204326,0.83185675,183.25,183.09,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971204525,2.7329,183.21,183.09,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971204721,16.56541728,183.26,183.09,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971205127,0.83180484,183.25,183.09,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971206231,2.733,183.2,183.1,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734971206424,16.56541728,183.26,183.09,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971206624,0.83185577,183.25,183.12,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971206921,0.83185577,183.24,183.09,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971207428,0.83185577,183.23,183.15,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971207626,0.3143,183.28,183.15,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971207627,2.7327,183.22,183.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971208628,2.7324,183.24,183.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971209333,2.7324,183.24,183.18,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971209926,2.7327,183.22,183.18,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971210122,2.7327,183.22,183.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971210527,2.7327,183.22,183.18,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971210932,2.7328,183.21,183.18,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971211830,3.1427,183.29,183.18,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971212829,3.1427,183.29,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734971213434,2.7325,183.23,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734971213637,2.7325,183.23,183.18,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971213936,16.56541728,183.34,183.18,19.29861728]
["bitfinex-derivatives","SOLF0:USTF0",1734971214134,2.7323,183.25,183.18,19.29861728]
["bitfinex-derivatives","SOLF0:USTF0",1734971215339,16.56541728,183.34,183.18,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971215637,2.7326,183.23,183.18,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971216038,2.7311,183.33,183.22,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734971216339,21.28541728,183.4,183.24,16.56541728]
["bitfinex-derivatives","SOLF0:USTF0",1734971216639,0.83151698,183.39,183.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971216931,16.56541728,183.37,183.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971217139,2.7323,183.24,183.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971217530,16.56541728,183.34,183.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971217838,2.7321,183.26,183.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971218032,16.56541728,183.34,183.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971218233,0.83173613,183.33,183.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971218430,16.56541728,183.34,183.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971218632,2.7322,183.26,183.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971220035,2.7322,183.26,183.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734971220342,2.7323,183.25,183.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971221040,2.7324,183.24,183.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971221643,2.7328,183.22,183.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971221835,4.72,183.33,183.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971222339,10.31494587,183.31,183.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971222836,2.7316,183.29,183.21,10.31494587]
["bitfinex-derivatives","SOLF0:USTF0",1734971223036,4.8002,183.32,183.21,10.31494587]
["bitfinex-derivatives","SOLF0:USTF0",1734971223431,2.7327,183.22,183.18,15.03494587]
["bitfinex-derivatives","SOLF0:USTF0",1734971223635,10.31494587,183.31,183.18,15.03494587]
["bitfinex-derivatives","SOLF0:USTF0",1734971223831,10.31494587,183.31,183.15,89.77179401]
["bitfinex-derivatives","SOLF0:USTF0",1734971224140,16.51297632,183.28,183.15,89.77179401]
["bitfinex-derivatives","SOLF0:USTF0",1734971224338,16.51297632,183.25,183.15,89.77179401]
["bitfinex-derivatives","SOLF0:USTF0",1734971224540,16.51297632,183.22,183.15,89.77179401]
["bitfinex-derivatives","SOLF0:USTF0",1734971224738,2.7335,183.16,183.15,84.68659401]
["bitfinex-derivatives","SOLF0:USTF0",1734971224938,2.7335,183.16,183.15,82.14329401]
["bitfinex-derivatives","SOLF0:USTF0",1734971225335,16.51297632,183.19,183.05,146.61255519]
["bitfinex-derivatives","SOLF0:USTF0",1734971225534,2.7344,183.11,183.05,146.61255519]
["bitfinex-derivatives","SOLF0:USTF0",1734971225935,9.4877,183.21,183.05,163.12553151]
["bitfinex-derivatives","SOLF0:USTF0",1734971226140,9.4877,183.21,183.08,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971226337,45.46,183.32,183.11,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971226338,4.74,183.26,183.11,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971226641,45.46,183.32,183.06,38.67743959]
["bitfinex-derivatives","SOLF0:USTF0",1734971226642,21.25297632,183.31,183.16,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734971227041,2.7326,183.22,183.15,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734971227443,0.83158226,183.3,183.15,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734971228038,0.83136051,183.29,183.16,22.18707879]
["bitfinex-derivatives","SOLF0:USTF0",1734971228240,2.7331,183.19,183.16,22.18707879]
["bitfinex-derivatives","SOLF0:USTF0",1734971228541,0.83158226,183.3,183.17,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971228742,2.7321,183.26,183.19,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734971229446,0.83158226,183.3,183.18,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734971229646,0.83158226,183.3,183.2,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971230149,0.83158226,183.3,183.2,38.68924484]
["bitfinex-derivatives","SOLF0:USTF0",1734971230341,0.83158226,183.3,183.2,22.17626852]
["bitfinex-derivatives","SOLF0:USTF0",1734971230943,2.732,183.27,183.19,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734971231142,0.83158226,183.3,183.18,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734971231340,0.83158226,183.3,183.26,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734971231545,1.5802,183.41,183.28,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971231848,1.5802,183.41,183.28,21.25297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971233448,2.7308,183.34,183.28,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971233749,2.7308,183.34,183.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971234137,1.5802,183.41,183.26,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734971234447,17.33755127,183.4,183.26,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734971234646,0.82454798,183.39,183.26,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734971234943,16.51297632,183.4,183.26,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734971235148,0.82453126,183.39,183.26,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734971235343,2.7305,183.36,183.26,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734971235549,16.51297632,183.4,183.26,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734971235743,0.82462043,183.39,183.26,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734971236545,0.82462043,183.39,183.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971236947,4.92385371,183.39,183.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971237143,4.09923328,183.39,183.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971237345,0.82494567,183.38,183.25,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971237549,0.82491411,183.39,183.25,23.96497632]
["bitfinex-derivatives","SOLF0:USTF0",1734971237747,16.51297632,183.4,183.25,23.96497632]
["bitfinex-derivatives","SOLF0:USTF0",1734971237947,0.82491215,183.39,183.22,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971238246,0.82491215,183.39,183.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971239041,4.92414543,183.39,183.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971239243,0.82502564,183.38,183.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971239751,25.25360412,183.4,183.25,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971239954,20.6122096,183.4,183.25,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971240453,0.82487179,183.39,183.25,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971240852,0.82487179,183.39,183.28,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971241052,8.7406278,183.42,183.31,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971241251,3.354,183.43,183.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971242250,0.82468664,183.42,183.35,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971242457,8.7406278,183.46,183.35,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971242660,0.82463932,183.45,183.33,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1734971242952,2.7298,183.41,183.34,19.24377632]
["bitfinex-derivatives","SOLF0:USTF0",1734971243154,3.2126,183.5,183.34,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971243554,17.33756166,183.49,183.34,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971243958,0.82458534,183.48,183.34,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971244148,0.82458534,183.48,183.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971244348,0.8246426,183.47,183.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971244553,2.7302,183.39,183.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971245158,2.7296,183.43,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734971245359,1.649,183.46,183.35,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971245658,0.82454409,183.45,183.35,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971246558,2.7298,183.41,183.35,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971246857,2.7298,183.41,183.29,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734971246858,18.16197632,183.46,183.29,22.77367632]
["bitfinex-derivatives","SOLF0:USTF0",1734971247157,0.82463072,183.45,183.29,22.77367632]
["bitfinex-derivatives","SOLF0:USTF0",1734971247955,0.82463072,183.45,183.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971248753,4.92361418,183.45,183.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971248962,0.82463072,183.44,183.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971249161,0.82463072,183.43,183.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971249356,0.82463072,183.42,183.32,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971249552,0.8245587,183.45,183.32,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971250264,1.649,183.46,183.32,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971250460,0.82450279,183.44,183.35,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971250762,3.2126,183.5,183.38,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971250961,3.2126,183.5,183.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971251163,2.7289,183.47,183.41,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734971251459,3.1642,183.55,183.42,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971251664,0.82404339,183.54,183.42,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971252165,3.1642,183.55,183.43,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734971252356,0.8240365,183.53,183.45,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971252559,106.22004723,183.63,183.48,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971252863,2.7277,183.56,183.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971253061,1.6954,183.62,183.51,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971253278,8.73199957,183.65,183.54,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971253459,60.48557034,183.66,183.57,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971253660,60.48557034,183.66,183.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971253861,4.8873,183.69,183.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971254056,0.8232997,183.67,183.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971254265,4.8873,183.69,183.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971254460,0.82323307,183.68,183.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971254764,4.8873,183.69,183.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971254964,2.7267,183.62,183.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971255555,2.7264,183.64,183.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971256059,4.8873,183.69,183.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971256265,2.7265,183.63,183.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971256759,2.7265,183.63,183.57,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971256960,2.7265,183.63,183.57,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971257164,2.7267,183.62,183.57,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971257462,4.72,183.72,183.57,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971257665,16.51297632,183.76,183.57,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971257861,0.82331602,183.71,183.57,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971258561,0.82331602,183.71,183.57,23.96037632]
["bitfinex-derivatives","SOLF0:USTF0",1734971258562,0.82330707,183.7,183.57,23.96037632]
["bitfinex-derivatives","SOLF0:USTF0",1734971259165,0.82330707,183.7,183.57,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971259359,0.82330707,183.7,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971259564,0.82331602,183.71,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971260263,0.82331602,183.71,183.63,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971260462,0.82331602,183.71,183.66,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971261367,0.82331602,183.71,183.66,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971261861,0.82331602,183.71,183.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971262063,2.7259,183.68,183.63,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971262368,0.82331602,183.71,183.63,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971262666,0.82331602,183.71,183.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971263065,0.82331602,183.71,183.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971263366,4.6715,183.7,183.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971263962,16.51297632,183.69,183.55,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734971264163,0.82334906,183.68,183.51,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971264463,5.4487,183.78,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971264663,2.7252,183.72,183.6,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971264965,4.8438,183.77,183.6,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971265160,0.82317932,183.76,183.6,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971265359,16.51297632,183.75,183.6,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971265559,0.82320325,183.74,183.6,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971265961,4.72,183.73,183.6,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971266671,16.51297632,183.75,183.6,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971266965,0.82318043,183.74,183.6,23.95987632]
["bitfinex-derivatives","SOLF0:USTF0",1734971267167,4.8438,183.77,183.6,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971267168,0.82318043,183.76,183.6,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971267362,0.82302461,183.75,183.6,21.23297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971267557,0.82302461,183.76,183.61,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734971267766,0.82304536,183.75,183.61,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734971267968,0.82304536,183.76,183.61,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734971268168,2.7261,183.66,183.61,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734971268370,16.51297632,183.75,183.61,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734971268567,16.51297632,183.75,183.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971268568,0.8231693,183.74,183.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971269067,16.51297632,183.74,183.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971269257,2.7262,183.65,183.58,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734971269461,4.8438,183.77,183.58,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734971269669,0.82315783,183.76,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971269967,2.7261,183.66,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971270559,4.8438,183.77,183.58,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734971270763,16.51297632,183.73,183.58,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734971270963,0.82319777,183.72,183.57,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971271163,16.51297632,183.7,183.53,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734971271371,16.51297632,183.7,183.53,18.09197632]
["bitfinex-derivatives","SOLF0:USTF0",1734971271667,0.82319777,183.69,183.53,18.09197632]
["bitfinex-derivatives","SOLF0:USTF0",1734971272068,4.6667,183.68,183.53,18.09197632]
["bitfinex-derivatives","SOLF0:USTF0",1734971272262,4.6667,183.68,183.57,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971272463,3.0921,183.68,183.57,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971272667,3.0921,183.68,183.57,21.21297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971273169,2.7267,183.62,183.57,21.21297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971273373,3.0921,183.68,183.57,21.21297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971273668,2.7269,183.61,183.57,21.21297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971275366,4.7,183.71,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971276670,2.7263,183.65,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971277466,2.726,183.67,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971277867,6.2552,183.76,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971278069,2.726,183.67,183.6,19.23987632]
["bitfinex-derivatives","SOLF0:USTF0",1734971278768,2.7261,183.66,183.61,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734971280370,2.7263,183.65,183.61,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734971281071,1.5552,183.76,183.61,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734971281268,0.82315855,183.75,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971281570,0.82322986,183.74,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971281777,0.82322986,183.73,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971282073,1.5552,183.76,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971282272,0.82317089,183.75,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971282461,2.7263,183.65,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971282668,1.5552,183.76,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971282869,0.82316395,183.75,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971283068,2.7264,183.64,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971283567,1.5552,183.76,183.6,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971283767,16.51297632,183.7,183.54,18.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1734971283962,21.21297632,183.7,183.54,22.74087632]
["bitfinex-derivatives","SOLF0:USTF0",1734971284163,2.727,183.6,183.54,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1734971284567,2.727,183.6,183.56,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971284969,2.7267,183.62,183.56,19.24047632]
["bitfinex-derivatives","SOLF0:USTF0",1734971285170,4.7,183.7,183.56,16.51297632]
["bitfinex-derivatives","SOLF0:USTF0",1734971285664,2.7265,183.63,183.57,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734971285873,21.21297632,183.7,183.54,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734971286073,21.21297632,183.7,183.54,92.34426756]
["bitfinex-derivatives","SOLF0:USTF0",1734971286270,2.7273,183.58,183.54,102.61831955]
["bitfinex-derivatives","SOLF0:USTF0",1734971286473,10.27405199,183.67,183.54,101.09041955]
["bitfinex-derivatives","SOLF0:USTF0",1734971286671,4.7568,183.66,183.54,101.09041955]
["bitfinex-derivatives","SOLF0:USTF0",1734971286868,4.7568,183.66,183.54,10.27405199]
["bitfinex-derivatives","SOLF0:USTF0",1734971287470,2.7269,183.61,183.54,13.00185199]
["bitfinex-derivatives","SOLF0:USTF0",1734971287877,4.7568,183.66,183.54,10.27405199]
["bitfinex-derivatives","SOLF0:USTF0",1734971288078,2.7272,183.59,183.54,10.27405199]
["bitfinex-derivatives","SOLF0:USTF0",1734971288278,2.7272,183.59,183.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971288579,2.7275,183.57,183.5,98.24476756]
["bitfinex-derivatives","SOLF0:USTF0",1734971288878,2.7275,183.57,183.5,93.54476756]
["bitfinex-derivatives","SOLF0:USTF0",1734971289281,2.728,183.53,183.49,107.25502706]
["bitfinex-derivatives","SOLF0:USTF0",1734971289478,4.7568,183.66,183.52,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971289680,4.7568,183.66,183.55,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971290280,4.7568,183.66,183.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971290481,2.7276,183.56,183.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971290780,4.7,183.65,183.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971292073,4.7568,183.66,183.54,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971292581,2.7268,183.62,183.54,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971292782,2.7268,183.62,183.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971292783,4.8383,183.71,183.61,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971292978,3.2155,183.71,183.61,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971293282,81.62422984,183.75,183.61,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971293283,4.7,183.75,183.61,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971293487,0.82312791,183.74,183.61,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971293985,0.82312791,183.73,183.61,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971294279,2.7253,183.71,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734971294480,4.8383,183.76,183.61,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971294680,0.82308605,183.75,183.61,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971295181,0.82300366,183.74,183.61,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971295379,2.7254,183.71,183.61,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971295682,4.8383,183.76,183.61,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971295882,0.82298641,183.75,183.61,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971296079,2.7253,183.71,183.61,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971296385,12.83765692,183.77,183.64,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971296578,21.1386595,183.82,183.65,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734971296774,0.82283774,183.8,183.65,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734971296974,0.82283774,183.8,183.68,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971297176,20.60308709,183.81,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971297374,9.05349965,183.81,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971297575,0.30815,183.81,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971297980,2.7247,183.75,183.68,23.8643595]
["bitfinex-derivatives","SOLF0:USTF0",1734971298181,0.30815,183.81,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971298486,2.7251,183.73,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971298784,0.30815,183.81,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971299084,2.7251,183.73,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971299284,0.30815,183.81,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971299486,2.725,183.74,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971299686,0.30815,183.81,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971299887,0.82278023,183.8,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971300481,4.40045727,183.81,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971300482,20.60308709,183.81,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971300678,2.7253,183.72,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971300884,20.60308709,183.81,183.68,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971301185,0.82279124,183.8,183.65,19.6135595]
["bitfinex-derivatives","SOLF0:USTF0",1734971301384,0.82279124,183.8,183.65,24.3135595]
["bitfinex-derivatives","SOLF0:USTF0",1734971301884,0.82279124,183.8,183.65,19.6135595]
["bitfinex-derivatives","SOLF0:USTF0",1734971302085,0.82279124,183.8,183.65,24.3135595]
["bitfinex-derivatives","SOLF0:USTF0",1734971302488,16.4386595,183.79,183.62,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971302689,5.52279124,183.78,183.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971302880,2.7259,183.68,183.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971303082,21.1386595,183.78,183.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971303083,41.43359659,183.78,183.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971303287,21.11448104,183.77,183.65,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971303489,2.725,183.74,183.65,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971303682,4.7,183.79,183.65,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971303883,0.82274066,183.78,183.65,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971304690,2.7252,183.72,183.65,19.1648595]
["bitfinex-derivatives","SOLF0:USTF0",1734971305092,2.7254,183.71,183.65,19.1648595]
["bitfinex-derivatives","SOLF0:USTF0",1734971305386,16.4386595,183.79,183.62,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971305689,2.726,183.67,183.62,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971305891,27.97920979,183.79,183.62,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971306185,9.56829811,183.78,183.62,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971306386,0.82294846,183.77,183.62,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971306586,0.82294846,183.77,183.62,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971306785,2.7264,183.64,183.61,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734971307390,3.2414,183.73,183.61,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734971307689,0.8230595,183.72,183.61,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734971308082,0.8230595,183.72,183.59,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734971308285,0.82322324,183.71,183.59,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734971308684,0.82322324,183.71,183.56,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971308884,16.4386595,183.69,183.53,17.9718595]
["bitfinex-derivatives","SOLF0:USTF0",1734971309088,0.82322324,183.68,183.53,22.6718595]
["bitfinex-derivatives","SOLF0:USTF0",1734971309284,2.7271,183.59,183.53,22.6718595]
["bitfinex-derivatives","SOLF0:USTF0",1734971309592,20.53096677,183.69,183.53,22.6718595]
["bitfinex-derivatives","SOLF0:USTF0",1734971309791,0.82328916,183.68,183.53,22.6718595]
["bitfinex-derivatives","SOLF0:USTF0",1734971309987,0.82328916,183.68,183.56,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971310186,0.82328916,183.68,183.59,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971310590,0.82313098,183.67,183.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971310790,2.7264,183.64,183.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971311690,2.7266,183.63,183.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971312384,2.7268,183.62,183.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971312687,2.7268,183.62,183.53,17.9718595]
["bitfinex-derivatives","SOLF0:USTF0",1734971312688,16.4386595,183.72,183.56,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971312895,2.7261,183.66,183.53,25.3998595]
["bitfinex-derivatives","SOLF0:USTF0",1734971313084,0.82322857,183.65,183.59,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971313291,3.2414,183.73,183.59,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971313592,2.7262,183.66,183.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734971313788,2.7262,183.66,183.61,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734971314190,2.7262,183.65,183.61,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734971314591,16.4386595,183.72,183.61,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734971314889,0.8230952,183.71,183.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971315087,16.4386595,183.69,183.54,18.0384595]
["bitfinex-derivatives","SOLF0:USTF0",1734971315283,5.58324878,183.68,183.54,18.0384595]
["bitfinex-derivatives","SOLF0:USTF0",1734971315485,0.82324878,183.67,183.54,18.0384595]
["bitfinex-derivatives","SOLF0:USTF0",1734971315688,1.6264,183.67,183.54,18.0384595]
["bitfinex-derivatives","SOLF0:USTF0",1734971315989,17.26194718,183.66,183.53,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734971316189,18.89304718,183.66,183.51,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971316394,0.82328768,183.65,183.54,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971316595,0.82328768,183.65,183.55,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734971317093,0.82328768,183.65,183.49,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734971317390,16.4386595,183.6,183.45,18.0305595]
["bitfinex-derivatives","SOLF0:USTF0",1734971317595,0.82328768,183.59,183.45,19.5823595]
["bitfinex-derivatives","SOLF0:USTF0",1734971317790,2.7282,183.52,183.45,22.3115595]
["bitfinex-derivatives","SOLF0:USTF0",1734971317995,4.76,183.53,183.43,75.31180073]
["bitfinex-derivatives","SOLF0:USTF0",1734971318185,16.4386595,183.54,183.39,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971318186,0.82403491,183.51,183.39,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971318390,0.82403491,183.5,183.42,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971318591,0.82403491,183.5,183.42,21.1986595]
["bitfinex-derivatives","SOLF0:USTF0",1734971318794,0.82403491,183.56,183.42,21.1986595]
["bitfinex-derivatives","SOLF0:USTF0",1734971318987,0.82394499,183.55,183.42,21.1986595]
["bitfinex-derivatives","SOLF0:USTF0",1734971319492,0.82394499,183.56,183.42,21.1986595]
["bitfinex-derivatives","SOLF0:USTF0",1734971319688,0.82394499,183.54,183.45,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971320094,2.728,183.54,183.45,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971320400,1.6264,183.58,183.45,21.1986595]
["bitfinex-derivatives","SOLF0:USTF0",1734971320595,0.82378121,183.57,183.45,21.1986595]
["bitfinex-derivatives","SOLF0:USTF0",1734971320796,0.82377983,183.56,183.45,21.1986595]
["bitfinex-derivatives","SOLF0:USTF0",1734971321199,0.82377983,183.57,183.51,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971321501,8.75859387,183.68,183.54,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971321698,60.48557034,183.71,183.57,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971321892,4.09311161,183.7,183.54,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971322100,2.7268,183.61,183.54,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971323399,2.727,183.6,183.54,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971323900,2.727,183.6,183.54,19.1664595]
["bitfinex-derivatives","SOLF0:USTF0",1734971324695,2.727,183.6,183.52,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1734971324696,2.7274,183.57,183.52,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1734971324895,16.4386595,183.66,183.52,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734971325097,5.57712126,183.65,183.49,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971325401,5.57712126,183.65,183.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971325402,16.4386595,183.63,183.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971325595,5.61882126,183.62,183.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971325795,4.8017,183.62,183.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971325999,2.7279,183.54,183.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971326594,2.7279,183.54,183.49,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971326813,2.7279,183.54,183.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971327104,2.7283,183.52,183.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971327297,16.4386595,183.61,183.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971327503,0.81747038,183.6,183.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971327695,2.7285,183.5,183.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971328098,4.76,183.58,183.43,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971328301,0.81757976,183.57,183.43,21.1986595]
["bitfinex-derivatives","SOLF0:USTF0",1734971328502,0.81757976,183.57,183.46,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971328901,2.7278,183.54,183.47,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734971329596,2.7278,183.54,183.47,19.1674595]
["bitfinex-derivatives","SOLF0:USTF0",1734971330200,4.8017,183.62,183.47,19.1674595]
["bitfinex-derivatives","SOLF0:USTF0",1734971330201,2.728,183.53,183.47,19.1674595]
["bitfinex-derivatives","SOLF0:USTF0",1734971330397,4.8017,183.62,183.47,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971330602,0.81722522,183.61,183.49,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734971330802,0.81722522,183.61,183.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971331107,0.81720472,183.6,183.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971331307,2.7277,183.56,183.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971331499,4.8017,183.62,183.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971331701,0.81727935,183.61,183.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971331899,0.81727935,183.61,183.47,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971332104,0.81727935,183.61,183.47,21.1986595]
["bitfinex-derivatives","SOLF0:USTF0",1734971332304,17.25593885,183.61,183.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971332606,2.728,183.53,183.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971333303,16.4386595,183.58,183.44,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734971333501,5.57746772,183.57,183.44,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734971333703,2.7287,183.49,183.44,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734971334702,5.57746772,183.57,183.41,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971334901,2.729,183.46,183.41,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971335109,16.4386595,183.55,183.38,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971335312,2.43649716,183.54,183.36,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734971335506,0.81769716,183.53,183.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971335808,16.4386595,183.52,183.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971336006,2.7296,183.43,183.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971336210,4.76,183.5,183.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971336607,2.7297,183.42,183.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971336808,0.81791015,183.49,183.35,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971337011,2.7304,183.37,183.32,19.6278595]
["bitfinex-derivatives","SOLF0:USTF0",1734971337498,16.4386595,183.46,183.29,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971337703,2.7305,183.36,183.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971338100,3.1689,183.44,183.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734971338308,3.1689,183.44,183.29,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971338613,21.1986595,183.43,183.25,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734971338801,16.4386595,183.38,183.25,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734971339009,16.4386595,183.38,183.2,21.1986595]
["bitfinex-derivatives","SOLF0:USTF0",1734971339205,0.81813013,183.37,183.21,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734971339603,0.81813013,183.37,183.23,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971339807,2.731,183.33,183.26,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971340307,16.4386595,183.41,183.26,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971340512,2.7313,183.31,183.26,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971341016,2.7316,183.29,183.23,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971341315,4.76,183.36,183.21,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734971341611,4.7923,183.35,183.23,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971341822,5.61087524,183.35,183.23,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971342308,2.7309,183.34,183.23,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971342513,5.61087524,183.35,183.23,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971343209,0.81857524,183.35,183.26,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971343515,0.81857524,183.35,183.29,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971344716,0.81857524,183.35,183.3,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734971345409,0.81857524,183.35,183.29,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971345614,2.7302,183.39,183.33,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734971345810,9.5563,183.48,183.33,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734971346009,0.81817612,183.47,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734971346217,0.81817612,183.47,183.41,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971346516,19.6123595,183.53,183.38,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971346716,19.6123595,183.53,183.35,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971346920,0.8177619,183.52,183.35,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971347315,0.8177619,183.52,183.38,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971347519,16.4386595,183.55,183.39,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734971347714,0.8177619,183.51,183.39,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734971347915,2.7293,183.44,183.39,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734971348617,2.7292,183.46,183.39,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734971348916,1.6406,183.49,183.39,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734971350413,2.7293,183.45,183.39,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734971351513,2.729,183.47,183.39,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734971351712,60.48557034,183.67,183.42,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971351913,4.11433946,183.57,183.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971352215,0.81773946,183.56,183.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971352716,2.7289,183.48,183.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971352918,16.4386595,183.53,183.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971353122,16.4386595,183.5,183.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971353518,1.5642,183.52,183.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971353819,2.7298,183.42,183.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971354010,0.81785775,183.51,183.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971354216,16.4386595,183.51,183.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971354417,0.81796039,183.5,183.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971355021,0.81796039,183.5,183.34,19.7162595]
["bitfinex-derivatives","SOLF0:USTF0",1734971355222,0.81796039,183.5,183.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971355419,1.5642,183.52,183.37,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971355615,2.729,183.47,183.39,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734971355921,1.5642,183.52,183.37,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971356223,2.7296,183.42,183.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971357019,2.7289,183.47,183.37,21.2586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971357623,2.7289,183.47,183.39,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734971358026,1.5642,183.52,183.37,21.2586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971358230,2.7287,183.48,183.4,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734971359132,2.7289,183.47,183.4,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734971359329,2.7289,183.47,183.4,19.1685595]
["bitfinex-derivatives","SOLF0:USTF0",1734971359525,1.5642,183.52,183.4,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971360433,0.22801,183.59,183.46,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971360636,0.81755824,183.58,183.49,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971360928,2.7274,183.58,183.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971361331,0.22801,183.59,183.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971362530,2.7274,183.58,183.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971362934,0.22801,183.59,183.52,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734971363131,2.95511,183.59,183.52,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734971363732,2.95511,183.59,183.52,19.1667595]
["bitfinex-derivatives","SOLF0:USTF0",1734971364231,2.7269,183.61,183.53,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734971364444,2.7269,183.61,183.55,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971365136,16.4386595,183.74,183.58,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971365338,3.2044,183.73,183.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971365540,0.81693989,183.72,183.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971365741,2.7261,183.66,183.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971366344,2.7264,183.64,183.58,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971366845,16.4386595,183.71,183.57,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734971367046,2.7268,183.61,183.55,19.1663595]
["bitfinex-derivatives","SOLF0:USTF0",1734971367245,16.4386595,183.68,183.52,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971367442,2.7273,183.58,183.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971368748,2.7274,183.57,183.49,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971369046,1.5593,183.67,183.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971369047,16.4386595,183.65,183.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971369345,2.7278,183.55,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971369641,3.2695,183.64,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971369841,16.4386595,183.62,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971370047,0.81724063,183.61,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971370445,2.7274,183.57,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971370644,21.2586595,183.62,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971371046,0.8173523,183.61,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971371544,21.2586595,183.62,183.47,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734971371545,0.8173516,183.6,183.47,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734971371749,0.8173516,183.61,183.47,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734971371943,0.8173516,183.6,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971372140,0.81740982,183.59,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971372344,0.81740982,183.61,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971372538,0.81740982,183.58,183.49,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734971372739,3.2695,183.64,183.49,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734971373046,3.2695,183.64,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971373047,16.4386595,183.62,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971373248,0.81722885,183.61,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971374245,2.728,183.53,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971375649,2.7285,183.5,183.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734971375850,2.7285,183.5,183.45,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734971377655,2.7286,183.49,183.45,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734971378455,1.653,183.58,183.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971378654,0.81747682,183.57,183.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971379152,2.7285,183.5,183.44,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734971379352,1.6441,183.56,183.42,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971379657,2.50118766,183.55,183.42,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971379851,1.6837,183.55,183.42,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971380052,0.81753195,183.54,183.42,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971380253,0.81753195,183.54,183.42,19.1682595]
["bitfinex-derivatives","SOLF0:USTF0",1734971381154,0.81753195,183.54,183.42,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971381353,0.81753195,183.54,183.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971381548,0.81753195,183.54,183.39,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971381754,2.7285,183.5,183.45,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734971382159,1.6837,183.55,183.42,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971382361,2.7283,183.51,183.46,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734971382553,1.6837,183.55,183.45,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971383458,2.7281,183.52,183.47,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734971383656,2.7281,183.52,183.45,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971384163,2.7281,183.52,183.47,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734971384356,1.6837,183.55,183.45,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971384652,1.6837,183.55,183.43,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734971384850,0.81747199,183.54,183.42,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971385052,0.81747199,183.54,183.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971385053,2.7291,183.46,183.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971385453,2.7291,183.46,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734971385651,1.6837,183.55,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734971385855,0.81758235,183.54,183.4,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734971386155,0.81758235,183.54,183.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971386557,0.81758235,183.54,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734971386959,18.1223595,183.55,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734971386960,2.7291,183.46,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734971387161,4.72,183.54,183.36,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734971387362,16.4386595,183.52,183.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971387565,0.81773989,183.51,183.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971387764,0.81773989,183.51,183.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971388065,2.7289,183.48,183.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971388258,16.4386595,183.52,183.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971388459,1.6741,183.47,183.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971388664,2.7298,183.42,183.37,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734971388861,1.6741,183.47,183.36,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734971389061,1.6741,183.47,183.36,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734971389460,1.6741,183.47,183.37,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734971389659,8.74697537,183.53,183.38,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971389855,0.81766645,183.52,183.41,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971390061,16.4386595,183.58,183.45,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734971390260,0.81751303,183.57,183.45,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734971390768,2.7284,183.51,183.45,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734971391364,2.7285,183.5,183.45,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734971393674,2.7285,183.5,183.42,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971393873,2.7282,183.52,183.45,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971394074,2.7282,183.52,183.46,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734971394668,1.5469,183.6,183.46,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734971394876,16.4386595,183.58,183.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971395175,0.81733552,183.57,183.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971395369,16.4386595,183.58,183.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971395670,0.81747212,183.56,183.43,21.1586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971396068,6.2669,183.6,183.43,21.1586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971396271,0.81739978,183.59,183.43,21.1586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971396667,0.81739978,183.59,183.47,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734971397270,0.81737342,183.58,183.47,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734971397474,0.81737342,183.59,183.49,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734971397674,0.81729133,183.6,183.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971397875,2.7276,183.56,183.5,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734971398081,3.1997,183.61,183.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971398475,0.81723538,183.6,183.51,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734971398672,3.1997,183.61,183.51,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734971398874,0.81718971,183.6,183.51,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734971399573,2.7274,183.57,183.51,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734971400977,16.4386595,183.58,183.24,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971401275,0.81737712,183.57,183.41,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971401866,2.7284,183.51,183.45,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734971402272,16.4386595,183.58,183.45,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734971402481,0.81751292,183.57,183.45,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734971402776,0.81751292,183.57,183.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971402979,16.4386595,183.55,183.4,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734971403179,7.23130016,183.54,183.4,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734971403373,2.7286,183.49,183.43,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734971403574,1.6938,183.54,183.41,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971403777,0.81750604,183.53,183.41,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971403977,2.7287,183.49,183.42,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734971404177,2.38930604,183.53,183.4,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734971404479,2.41363729,183.52,183.38,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734971404671,16.4386595,183.5,183.35,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734971404974,16.4386595,183.5,183.35,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1734971405180,9.05529466,183.52,183.28,90.81636756]
["bitfinex-derivatives","SOLF0:USTF0",1734971405181,16.4386595,183.47,183.3,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971405371,16.4386595,183.44,183.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971405578,3.9388583,183.43,183.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971405778,0.8179583,183.42,183.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971405976,0.8179583,183.42,183.27,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971406177,2.7305,183.36,183.3,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734971406381,1.596,183.41,183.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971406578,1.596,183.41,183.31,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734971406579,2.7304,183.37,183.31,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734971407983,1.596,183.41,183.32,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734971408178,1.596,183.41,183.3,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971408179,2.7307,183.35,183.3,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971408382,1.596,183.41,183.31,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734971408787,2.7304,183.37,183.31,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734971408988,1.596,183.41,183.31,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734971410080,2.73,183.4,183.34,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734971410284,1.6304,183.47,183.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971410484,1.6304,183.47,183.38,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734971410689,0.81795734,183.46,183.38,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734971410889,1.6304,183.47,183.38,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734971411094,1.6304,183.47,183.36,21.1586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971411285,0.81788776,183.46,183.36,21.1586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971411484,1.6304,183.47,183.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971411690,1.6304,183.47,183.36,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734971411888,0.81786963,183.46,183.36,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734971412089,2.7297,183.42,183.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971412391,1.6304,183.47,183.33,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971412591,0.81787298,183.46,183.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971412794,0.81787298,183.46,183.34,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734971413190,2.73,183.4,183.34,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734971413394,2.73,183.4,183.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971413694,2.73,183.4,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734971413891,1.6304,183.47,183.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971414086,0.81802339,183.46,183.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971414992,0.81802628,183.45,183.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971415192,0.81789552,183.46,183.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971415493,1.6304,183.47,183.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971415691,2.7295,183.43,183.37,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734971415892,1.6304,183.47,183.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971416094,2.7307,183.35,183.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971416285,2.7307,183.35,183.3,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734971417091,2.731,183.33,183.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971417295,16.4386595,183.44,183.24,21.1586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971417296,16.4386595,183.41,183.24,21.1586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971417494,2.7316,183.29,183.24,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734971417696,4.72,183.37,183.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971417997,0.81842969,183.36,183.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971418198,6.3395,183.37,183.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971418398,0.81846416,183.35,183.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971418698,3.2762,183.4,183.27,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971419399,2.7305,183.36,183.31,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734971419591,3.2762,183.4,183.3,21.1586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971419995,16.4386595,183.45,183.3,21.1586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971420194,1.6919,183.49,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734971420195,2.7298,183.41,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734971420499,3.2294,183.46,183.31,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734971420703,3.2294,183.46,183.33,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971421001,2.7296,183.43,183.38,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734971421191,3.2294,183.46,183.36,21.1586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971421702,3.2294,183.46,183.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971422302,0.81803438,183.45,183.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971422508,3.2294,183.46,183.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971423000,2.7293,183.45,183.38,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734971423200,1.6919,183.49,183.36,21.1586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971423603,2.7293,183.44,183.36,21.1586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971423804,1.6919,183.49,183.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971424001,2.7292,183.46,183.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734971424199,1.6919,183.49,183.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734971424502,2.7292,183.46,183.36,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734971424703,16.4386595,183.48,183.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971425002,16.4386595,183.45,183.31,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734971425208,3.2712,183.44,183.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971425706,2.7299,183.4,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734971427402,2.7302,183.38,183.33,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734971428007,2.7302,183.38,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734971428610,16.4386595,183.48,183.32,21.1586595]
["bitfinex-derivatives","SOLF0:USTF0",1734971428803,0.81791793,183.47,183.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971429108,2.7298,183.42,183.37,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734971429306,1.6919,183.49,183.34,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734971429508,17.25658553,183.48,183.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971429703,2.7306,183.36,183.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971430299,16.4386595,183.45,183.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971430805,2.7301,183.39,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734971431203,16.4386595,183.48,183.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971431508,16.4386595,183.45,183.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971431718,0.8180016,183.44,183.33,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734971432409,2.7304,183.37,183.32,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734971432707,16.4386595,183.45,183.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971432912,16.4386595,183.42,183.27,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734971433211,4.13391804,183.41,183.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971433411,0.81811804,183.4,183.26,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971433611,2.43291804,183.4,183.26,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971433811,1.6148,183.4,183.3,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734971434311,0.81823003,183.39,183.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971434512,17.25688953,183.39,183.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971434810,0.81823003,183.38,183.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971435005,2.7315,183.3,183.25,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734971435214,16.4386595,183.36,183.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971435406,16.4386595,183.39,183.24,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971435606,0.81831666,183.38,183.24,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971436203,2.7308,183.34,183.24,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971436407,1.6148,183.4,183.27,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971436711,2.7306,183.36,183.27,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971436912,1.6148,183.4,183.27,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971437413,2.7308,183.34,183.27,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971437608,1.6148,183.4,183.27,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971438013,2.7309,183.34,183.29,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734971438513,2.7309,183.34,183.3,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734971438715,1.6148,183.4,183.27,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971439104,1.6148,183.4,183.31,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734971439911,1.6148,183.4,183.29,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734971440117,0.81820372,183.39,183.29,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734971440318,2.7309,183.34,183.29,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734971440615,1.6148,183.4,183.28,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734971440809,0.81828621,183.39,183.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971441207,0.81829557,183.38,183.28,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734971441413,1.6148,183.4,183.28,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734971441614,2.7309,183.34,183.28,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734971442517,2.7311,183.33,183.28,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734971442819,1.6148,183.4,183.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971443023,2.731,183.33,183.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971443320,1.6148,183.4,183.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971443718,0.8182314,183.39,183.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971443919,1.6148,183.4,183.3,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734971443920,2.7308,183.35,183.3,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734971444317,1.6148,183.4,183.3,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734971444516,0.81826802,183.39,183.28,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734971445516,1.6148,183.4,183.28,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734971445715,0.81829959,183.39,183.28,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734971446317,16.4386595,183.38,183.23,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971446513,0.81829959,183.37,183.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971446721,2.7318,183.28,183.22,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734971447411,2.7318,183.28,183.23,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734971447618,2.7322,183.25,183.21,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734971447814,16.4386595,183.32,183.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971448018,4.7516,183.31,183.18,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734971448222,2.7328,183.21,183.15,161.6077227]
["bitfinex-derivatives","SOLF0:USTF0",1734971448522,16.4386595,183.29,183.15,161.6077227]
["bitfinex-derivatives","SOLF0:USTF0",1734971448822,16.4386595,183.29,183.15,1.96630147]
["bitfinex-derivatives","SOLF0:USTF0",1734971449019,4.7,183.3,183.15,1.96630147]
["bitfinex-derivatives","SOLF0:USTF0",1734971449020,16.4386595,183.26,183.15,1.96630147]
["bitfinex-derivatives","SOLF0:USTF0",1734971449223,2.7322,183.25,183.16,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734971449424,16.4386595,183.29,183.15,1.96630147]
["bitfinex-derivatives","SOLF0:USTF0",1734971449920,2.7327,183.22,183.15,4.69980147]
["bitfinex-derivatives","SOLF0:USTF0",1734971450219,2.7327,183.22,183.15,1.96630147]
["bitfinex-derivatives","SOLF0:USTF0",1734971451124,2.7327,183.22,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734971452422,16.4386595,183.29,183.11,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971452624,0.81903673,183.28,183.11,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971452822,2.7325,183.23,183.16,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734971453022,21.1386595,183.29,183.16,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734971453223,0.81894042,183.28,183.16,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734971453823,0.81894042,183.28,183.13,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734971454026,16.4386595,183.26,183.11,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971454228,2.7334,183.17,183.11,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971454416,2.7334,183.17,183.11,19.1727595]
["bitfinex-derivatives","SOLF0:USTF0",1734971454825,16.4386595,183.26,183.11,16.4386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971455128,2.7336,183.16,183.11,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734971455322,16.4386595,183.26,183.08,21.1386595]
["bitfinex-derivatives","SOLF0:USTF0",1734971455524,2.7329,183.2,183.14,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734971455827,16.4386595,183.26,183.14,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734971456022,0.81907393,183.25,183.14,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734971456223,11.13860793,183.25,183.14,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734971456424,10.319534,183.28,183.15,10.319534]
["bitfinex-derivatives","SOLF0:USTF0",1734971456623,12.84342822,183.32,183.18,10.319534]
["bitfinex-derivatives","SOLF0:USTF0",1734971456624,8.74155007,183.32,183.18,10.319534]
["bitfinex-derivatives","SOLF0:USTF0",1734971456823,10.319534,183.33,183.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971457431,2.732,183.26,183.21,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734971458126,10.319534,183.33,183.2,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734971458325,16.50049566,183.32,183.2,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734971458522,16.50049566,183.35,183.19,21.22049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971458823,16.50049566,183.38,183.22,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971459128,0.81850958,183.37,183.25,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971459328,2.7307,183.35,183.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971460238,0.81850958,183.37,183.35,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734971460432,0.81850958,183.37,183.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971461033,0.81850958,183.37,183.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734971461231,0.81850958,183.37,183.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971462545,2.7307,183.35,183.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971463141,0.81850958,183.37,183.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971463142,0.81850958,183.37,183.3,21.20049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971463343,0.81850958,183.37,183.3,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971463541,0.81850958,183.37,183.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971464039,0.81850958,183.37,183.3,21.20049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971464444,2.7305,183.36,183.3,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734971464646,0.81850958,183.37,183.3,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734971464835,0.81850958,183.37,183.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971465040,0.81850958,183.37,183.24,21.20049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971465235,3.2052,183.36,183.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971465442,17.31897492,183.35,183.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971465746,2.732,183.27,183.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971466447,2.7311,183.33,183.24,21.20049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971466842,3.2052,183.36,183.24,21.20049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971467244,1.5769,183.36,183.27,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971467445,2.7305,183.36,183.3,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734971467646,0.81850958,183.37,183.3,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734971467848,0.81850958,183.37,183.27,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971468243,0.81850958,183.37,183.33,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971468442,0.81850958,183.37,183.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971468640,0.81850958,183.37,183.36,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734971469147,4.3961,183.43,183.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971469338,2.7299,183.4,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734971469941,1.6665,183.43,183.3,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971470148,0.81809812,183.42,183.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971470353,2.37389812,183.42,183.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971470648,0.81809812,183.41,183.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971471049,2.7303,183.38,183.33,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734971471249,2.7303,183.38,183.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971472251,2.7303,183.38,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734971472447,2.7299,183.41,183.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971472647,2.7299,183.41,183.33,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971473148,2.73,183.4,183.35,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734971473356,1.6665,183.43,183.31,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734971473648,0.81806251,183.42,183.31,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734971473852,2.7305,183.37,183.31,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734971474046,1.6665,183.43,183.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971474252,16.50049566,183.41,183.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971474454,2.731,183.33,183.29,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734971474648,3.1223,183.4,183.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971474853,3.1223,183.4,183.3,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971475047,3.1223,183.4,183.32,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734971475455,2.7313,183.31,183.26,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734971475752,0.81815395,183.39,183.24,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971475955,17.31886358,183.38,183.21,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971476155,0.81836792,183.37,183.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971476754,2.7316,183.29,183.24,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734971477149,2.7323,183.25,183.2,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734971477355,16.50049566,183.29,183.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971477657,3.2744,183.28,183.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971477853,2.7323,183.25,183.16,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734971478154,3.2744,183.28,183.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971478556,2.7323,183.25,183.16,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734971478751,3.2744,183.28,183.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971479348,3.2744,183.28,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734971479553,16.50049566,183.27,183.11,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971479860,2.7336,183.16,183.1,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734971480160,2.7336,183.16,183.1,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734971480353,16.50049566,183.24,183.08,21.20049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971480555,2.7337,183.15,183.09,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734971480853,16.50049566,183.24,183.08,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971481259,16.50049566,183.24,183.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971481260,16.50049566,183.21,183.02,85.37234629]
["bitfinex-derivatives","SOLF0:USTF0",1734971481450,1.5787,183.2,183.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971481655,4.02462685,183.2,183.05,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971481855,0.81912685,183.19,183.08,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971482160,3.2055,183.2,183.08,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971482359,25.24427691,183.27,183.08,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971482560,2.38995503,183.26,183.08,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971482762,16.50049566,183.24,183.08,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971483159,16.50049566,183.18,183.0,1.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971483455,7.844,183.17,183.0,1.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971483658,16.50049566,183.15,183.0,1.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971483854,2.38381221,183.14,183.0,1.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971484059,1.5645,183.14,183.0,1.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971484559,2.7343,183.11,183.0,1.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971484859,1.5645,183.14,183.02,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734971484860,2.7346,183.09,183.02,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734971485161,1.5645,183.14,183.02,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734971485363,0.8197601,183.13,183.0,6.66769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971485564,0.8197601,183.13,183.05,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971485759,1.5645,183.14,183.0,6.66769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971485961,1.5645,183.14,183.0,18.46819332]
["bitfinex-derivatives","SOLF0:USTF0",1734971486162,2.7351,183.05,183.0,1.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971486554,6.2645,183.14,183.0,1.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971487063,0.81975565,183.13,183.0,1.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971487462,1.5645,183.14,183.03,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971487667,1.5645,183.14,183.0,1.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971487668,3.144,183.17,183.06,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971487958,3.144,183.17,183.0,1.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971487959,1.5735,183.23,183.09,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971488165,1.5735,183.23,183.0,294.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971488166,0.81938414,183.22,183.12,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971488356,0.81938414,183.22,183.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971488759,1.5735,183.23,183.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971488961,2.7329,183.2,183.13,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734971489556,2.7327,183.22,183.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971489767,3.2857,183.28,183.18,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971489970,0.81904507,183.27,183.21,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734971490171,2.7319,183.27,183.21,19.23319566]
["bitfinex-derivatives","SOLF0:USTF0",1734971490369,16.50049566,183.37,183.21,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971490567,16.50049566,183.37,183.24,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734971491066,0.8186701,183.36,183.24,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734971491269,1.63736483,183.36,183.22,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734971491567,0.81869473,183.36,183.21,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971491764,2.7311,183.33,183.24,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971491964,0.81869473,183.36,183.27,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971492171,0.81869473,183.36,183.3,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971492364,0.81869473,183.36,183.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971492365,0.81869473,183.36,183.33,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971492562,59.90591191,183.49,183.33,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971492771,2.7294,183.44,183.36,19.23099566]
["bitfinex-derivatives","SOLF0:USTF0",1734971492966,59.90591191,183.49,183.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971493367,4.7987,183.57,183.42,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971493562,4.7987,183.57,183.45,16.50049566]
["bitfinex-derivatives","SOLF0:USTF0",1734971493769,4.7987,183.57,183.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971494067,2.7277,183.55,183.47,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734971494668,4.7987,183.57,183.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971496473,2.7283,183.51,183.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971496972,26.73032067,183.55,183.38,26.73032067]
["bitfinex-derivatives","SOLF0:USTF0",1734971497173,26.73032067,183.55,183.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971497473,2.7291,183.46,183.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971497674,26.73032067,183.49,183.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971498673,26.73032067,183.49,183.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971498870,26.73032067,183.46,183.29,26.73032067]
["bitfinex-derivatives","SOLF0:USTF0",1734971499070,4.7582,183.45,183.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971499274,26.73032067,183.43,183.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971499674,26.73032067,183.4,183.24,114.20785367]
["bitfinex-derivatives","SOLF0:USTF0",1734971499867,26.73032067,183.4,183.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971500472,4.7582,183.45,183.29,26.73032067]
["bitfinex-derivatives","SOLF0:USTF0",1734971501675,2.7299,183.41,183.33,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734971501877,4.7582,183.45,183.29,26.73032067]
["bitfinex-derivatives","SOLF0:USTF0",1734971502070,4.7582,183.45,183.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971502575,2.7299,183.4,183.31,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734971502770,2.7299,183.4,183.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971502976,4.7582,183.45,183.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971503376,26.73032067,183.43,183.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971503977,2.7308,183.35,183.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971504578,26.73032067,183.4,183.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971505380,2.7311,183.32,183.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971505778,2.7313,183.31,183.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971505980,26.73032067,183.37,183.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971506274,26.73032067,183.37,183.18,28.20052067]
["bitfinex-derivatives","SOLF0:USTF0",1734971506275,2.7318,183.28,183.18,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734971506475,31.43032067,183.34,183.18,31.43032067]
["bitfinex-derivatives","SOLF0:USTF0",1734971506679,5.0085,183.33,183.24,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734971506878,5.0085,183.33,183.21,26.73032067]
["bitfinex-derivatives","SOLF0:USTF0",1734971507075,2.7315,183.3,183.21,26.73032067]
["bitfinex-derivatives","SOLF0:USTF0",1734971507379,2.7315,183.3,183.18,31.43032067]
["bitfinex-derivatives","SOLF0:USTF0",1734971507574,5.0085,183.33,183.18,31.43032067]
["bitfinex-derivatives","SOLF0:USTF0",1734971507777,26.73032067,183.31,183.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971507975,2.7324,183.24,183.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971508469,2.7324,183.24,183.12,72.15032067]
["bitfinex-derivatives","SOLF0:USTF0",1734971508676,2.7324,183.24,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734971508878,26.73032067,183.31,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734971509680,26.73032067,183.28,183.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971510080,4.7,183.32,183.07,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734971510281,2.7338,183.14,183.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971510681,5.0331,183.21,183.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971511082,26.73032067,183.19,183.01,28.38102067]
["bitfinex-derivatives","SOLF0:USTF0",1734971511271,2.7342,183.12,183.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971511476,26.73032067,183.19,183.04,26.73032067]
["bitfinex-derivatives","SOLF0:USTF0",1734971511877,2.7339,183.14,183.06,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734971512078,26.73032067,183.19,183.06,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734971512581,26.73032067,183.19,183.07,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734971512781,5.0331,183.21,183.04,26.73032067]
["bitfinex-derivatives","SOLF0:USTF0",1734971513787,2.7338,183.15,183.08,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734971513981,26.73032067,183.19,183.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971514286,16.52734363,183.17,183.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971514680,16.52734363,183.17,183.0,18.49504129]
["bitfinex-derivatives","SOLF0:USTF0",1734971514888,16.52734363,183.14,183.0,6.66769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971515087,16.52734363,183.14,183.0,23.19504129]
["bitfinex-derivatives","SOLF0:USTF0",1734971515287,2.7344,183.1,183.04,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734971515490,2.7344,183.1,183.0,23.19504129]
["bitfinex-derivatives","SOLF0:USTF0",1734971515990,2.7344,183.1,183.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971516488,5.0331,183.21,183.03,16.52734363]
["bitfinex-derivatives","SOLF0:USTF0",1734971516489,2.734,183.13,183.03,16.52734363]
["bitfinex-derivatives","SOLF0:USTF0",1734971517190,2.7337,183.15,183.03,16.52734363]
["bitfinex-derivatives","SOLF0:USTF0",1734971517891,2.7337,183.15,183.06,16.52734363]
["bitfinex-derivatives","SOLF0:USTF0",1734971518390,2.7337,183.15,183.09,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734971518598,2.7337,183.15,183.09,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734971518795,5.0331,183.21,183.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971518796,16.52734363,183.18,183.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971518996,16.52734363,183.15,183.03,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734971519692,16.52734363,183.15,183.01,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734971520295,16.52734363,183.12,183.0,6.66769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971520495,4.7,183.17,183.0,6.66769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971520496,16.52734363,183.09,183.0,1.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971520795,1.5803,183.08,183.0,1.96769766]
["bitfinex-derivatives","SOLF0:USTF0",1734971521099,3.2132,183.08,182.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971521793,1.6003,183.11,182.97,16.52734363]
["bitfinex-derivatives","SOLF0:USTF0",1734971522698,1.6003,183.11,183.0,16.52734363]
["bitfinex-derivatives","SOLF0:USTF0",1734971522997,21.22734363,183.15,183.0,16.52734363]
["bitfinex-derivatives","SOLF0:USTF0",1734971523202,1.6205,183.14,183.0,16.52734363]
["bitfinex-derivatives","SOLF0:USTF0",1734971523695,2.7344,183.1,183.03,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734971523899,2.7344,183.1,183.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971524393,2.7342,183.12,183.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971525100,2.7343,183.11,183.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971525397,1.6205,183.14,183.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971525800,2.734,183.13,183.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971527399,2.734,183.13,183.08,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734971527790,2.7338,183.15,183.05,16.52734363]
["bitfinex-derivatives","SOLF0:USTF0",1734971528004,16.52734363,183.26,183.13,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734971528197,1.5285,183.25,183.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971528395,2.7331,183.19,183.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971528603,1.5285,183.25,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734971528903,2.7323,183.24,183.14,16.52734363]
["bitfinex-derivatives","SOLF0:USTF0",1734971529198,3.1266,183.28,183.21,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734971529403,3.1266,183.28,183.21,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734971529699,3.1266,183.28,183.14,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734971529901,3.1266,183.28,183.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971530307,29.95055985,183.28,183.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971531599,29.95055985,183.28,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734971532098,2.7327,183.22,183.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971532297,29.95055985,183.28,183.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971534296,2.733,183.2,183.14,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734971535202,29.95055985,183.28,183.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971535706,29.95055985,183.28,183.12,34.25785985]
["bitfinex-derivatives","SOLF0:USTF0",1734971535905,26.82395985,183.25,183.09,29.87975985]
["bitfinex-derivatives","SOLF0:USTF0",1734971536099,26.82395985,183.25,183.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971536100,26.82395985,183.22,183.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971536295,26.82395985,183.22,183.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971536495,31.52395985,183.25,183.09,31.52395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971536695,29.95055985,183.28,183.12,26.82395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971536996,3.1266,183.28,183.15,26.82395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971537204,3.1266,183.28,183.16,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734971537402,2.7335,183.17,183.09,26.82395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971537606,26.82395985,183.22,183.08,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734971537798,26.82395985,183.19,183.03,31.52395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971537999,26.82395985,183.16,183.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971538209,2.7348,183.08,183.01,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734971538806,2.7348,183.08,183.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971539003,2.7342,183.12,183.06,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734971539210,4.9253,183.18,183.03,26.82395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971539407,3.2429,183.18,183.06,26.82395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971539605,1.6824,183.23,183.09,26.82395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971539803,1.6824,183.23,183.12,26.82395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971540207,1.611,183.26,183.12,26.82395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971540511,1.611,183.26,183.15,26.82395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971540711,2.7324,183.24,183.19,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734971541015,1.611,183.26,183.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971541405,1.611,183.26,183.09,26.82395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971541613,26.82395985,183.24,183.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971541812,2.7338,183.15,183.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971542404,26.82395985,183.25,183.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971542606,1.611,183.26,183.12,26.82395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971543205,1.611,183.26,183.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971543206,28.43495985,183.26,183.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971543407,2.7334,183.17,183.12,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734971543603,2.7334,183.17,183.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971543912,28.43495985,183.26,183.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971544107,2.7333,183.18,183.12,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734971544307,28.43495985,183.26,183.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971544812,2.7331,183.19,183.14,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734971545313,2.7332,183.18,183.13,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734971545512,28.43495985,183.26,183.13,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734971545816,4.2977,183.27,183.22,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734971546005,1.6767,183.32,183.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971546205,1.6767,183.32,183.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971546409,26.82395985,183.3,183.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971547215,26.82395985,183.3,183.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971547616,26.82395985,183.3,183.18,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734971547821,26.82395985,183.3,183.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971548017,1.6767,183.32,183.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971548507,26.82395985,183.3,183.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971548707,26.82395985,183.3,183.19,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734971549419,26.82395985,183.3,183.2,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734971550017,1.6767,183.32,183.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971550317,1.6767,183.32,183.18,26.82395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971550517,1.6767,183.32,183.25,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734971551016,1.6767,183.32,183.26,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734971551222,1.5844,183.34,183.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971551417,1.5844,183.34,183.24,31.52395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971551615,12.85514938,183.41,183.25,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734971551814,26.82395985,183.42,183.27,26.82395985]
["bitfinex-derivatives","SOLF0:USTF0",1734971552014,1.5994,183.44,183.32,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734971552015,2.7304,183.37,183.32,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734971552215,2.7304,183.37,183.28,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734971552216,16.48077007,183.43,183.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971552520,18.08017007,183.44,183.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734971552913,2.7301,183.39,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734971553120,97.66471584,183.57,183.32,16.48077007]
["bitfinex-derivatives","SOLF0:USTF0",1734971553321,1.5643,183.49,183.32,16.48077007]
["bitfinex-derivatives","SOLF0:USTF0",1734971553522,2.7295,183.43,183.37,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734971553820,16.48077007,183.47,183.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971554021,16.48077007,183.46,183.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971554218,26.76788655,183.47,183.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971554422,2.7289,183.47,183.41,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734971554615,1.5467,183.48,183.37,26.76788655]
["bitfinex-derivatives","SOLF0:USTF0",1734971554821,1.5467,183.48,183.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971555216,1.5467,183.48,183.37,26.76788655]
["bitfinex-derivatives","SOLF0:USTF0",1734971555414,1.5467,183.48,183.33,26.76788655]
["bitfinex-derivatives","SOLF0:USTF0",1734971555614,26.76788655,183.47,183.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971555821,26.76788655,183.44,183.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971556123,1.5381,183.43,183.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971556427,2.7301,183.39,183.33,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734971557222,1.5381,183.43,183.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971557621,2.7301,183.4,183.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971557822,1.5467,183.48,183.35,26.78289872]
["bitfinex-derivatives","SOLF0:USTF0",1734971558126,1.5467,183.48,183.38,26.78289872]
["bitfinex-derivatives","SOLF0:USTF0",1734971558425,4.2754,183.48,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734971558819,2.7292,183.45,183.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1734971559123,1.5467,183.48,183.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971559726,4.2756,183.48,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734971560215,2.7286,183.5,183.44,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734971560418,3.3324,183.55,183.41,26.78289872]
["bitfinex-derivatives","SOLF0:USTF0",1734971561124,2.7285,183.5,183.44,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734971561328,3.3324,183.55,183.41,26.78289872]
["bitfinex-derivatives","SOLF0:USTF0",1734971561828,2.7286,183.5,183.44,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734971562030,3.3324,183.55,183.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971562720,3.3324,183.55,183.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971563520,2.7289,183.48,183.42,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734971564528,2.7291,183.46,183.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971564928,26.74897513,183.51,183.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971565129,26.74897513,183.51,183.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971565528,26.74897513,183.48,183.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971565729,26.74897513,183.45,183.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971565933,3.1125,183.44,183.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971566525,2.7301,183.39,183.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971567132,3.1125,183.44,183.28,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734971567334,3.1125,183.44,183.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971567733,2.7301,183.39,183.33,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734971568133,2.7297,183.42,183.36,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734971568435,1.63,183.47,183.36,26.74897513]
["bitfinex-derivatives","SOLF0:USTF0",1734971568631,3.2138,183.5,183.36,26.74897513]
["bitfinex-derivatives","SOLF0:USTF0",1734971569436,2.7291,183.46,183.4,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734971569835,4.8909,183.5,183.4,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734971570226,2.729,183.47,183.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971570433,4.8909,183.5,183.39,31.42897513]
["bitfinex-derivatives","SOLF0:USTF0",1734971570738,4.68,183.56,183.39,31.42897513]
["bitfinex-derivatives","SOLF0:USTF0",1734971570934,2.7285,183.5,183.4,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734971571129,2.7285,183.5,183.42,26.74897513]
["bitfinex-derivatives","SOLF0:USTF0",1734971571335,2.7283,183.52,183.46,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734971571639,2.7283,183.52,183.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971571833,2.7283,183.52,183.47,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734971572034,26.74897513,183.57,183.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971573033,4.8166,183.58,183.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971573240,1.663,183.65,183.55,26.74897513]
["bitfinex-derivatives","SOLF0:USTF0",1734971573439,1.663,183.65,183.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971573630,2.7261,183.66,183.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971573835,1.663,183.72,183.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971575042,2.7262,183.66,183.59,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734971576247,1.663,183.72,183.58,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734971576438,26.74897513,183.7,183.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971576638,26.74897513,183.67,183.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971576845,1.6469,183.66,183.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971577747,2.7264,183.64,183.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971577948,1.6469,183.66,183.57,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734971578347,2.7265,183.63,183.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971578647,1.6469,183.66,183.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971579042,2.7268,183.62,183.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971580453,2.7268,183.62,183.56,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734971580851,2.7272,183.59,183.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971581060,1.5802,183.65,183.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971581355,1.663,183.72,183.61,26.74897513]
["bitfinex-derivatives","SOLF0:USTF0",1734971581655,2.7256,183.7,183.64,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734971581862,2.7256,183.7,183.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971582761,2.7256,183.69,183.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734971583466,4.3883,183.72,183.66,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734971583668,1.5802,183.77,183.66,16.41767388]
["bitfinex-derivatives","SOLF0:USTF0",1734971583961,1.5802,183.77,183.69,16.41767388]
["bitfinex-derivatives","SOLF0:USTF0",1734971584169,1.5802,183.77,183.69,19.14317388]
["bitfinex-derivatives","SOLF0:USTF0",1734971584663,2.7247,183.75,183.7,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734971585467,2.7244,183.78,183.72,16.41767388]
["bitfinex-derivatives","SOLF0:USTF0",1734971585663,1.6381,183.84,183.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971585864,2.7239,183.81,183.73,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1734971586065,1.673,183.83,183.73,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1734971586364,1.673,183.83,183.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971586960,1.673,183.83,183.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971587363,28.32322374,183.83,183.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971587761,2.725,183.73,183.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971587957,28.32322374,183.83,183.66,26.65022374]
["bitfinex-derivatives","SOLF0:USTF0",1734971588163,26.65022374,183.8,183.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971588761,2.7259,183.67,183.61,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734971588965,26.65022374,183.77,183.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971589162,26.65022374,183.74,183.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971589355,26.65022374,183.71,183.57,26.65022374]
["bitfinex-derivatives","SOLF0:USTF0",1734971589556,26.65022374,183.71,183.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971589962,3.1158,183.73,183.57,31.31022374]
["bitfinex-derivatives","SOLF0:USTF0",1734971590264,3.1158,183.73,183.6,26.65022374]
["bitfinex-derivatives","SOLF0:USTF0",1734971590665,2.7257,183.69,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734971591066,3.1158,183.73,183.6,26.65022374]
["bitfinex-derivatives","SOLF0:USTF0",1734971591266,3.1158,183.73,183.59,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734971591663,2.7262,183.66,183.59,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734971592466,3.1158,183.73,183.63,26.65022374]
["bitfinex-derivatives","SOLF0:USTF0",1734971592665,3.1158,183.73,183.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971592866,2.7253,183.72,183.66,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734971593063,3.1158,183.73,183.66,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734971594572,2.7254,183.71,183.66,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734971595067,5.8409,183.73,183.67,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734971595962,2.7251,183.73,183.67,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734971597270,1.6257,183.76,183.65,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734971597271,2.7254,183.71,183.65,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734971597470,1.6257,183.76,183.6,26.65022374]
["bitfinex-derivatives","SOLF0:USTF0",1734971597769,26.65022374,183.75,183.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971597972,26.65022374,183.75,183.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971598473,2.7263,183.65,183.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971599479,26.65022374,183.71,183.57,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734971599672,3.2478,183.7,183.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971599875,2.7269,183.61,183.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971600069,2.7269,183.61,183.55,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734971600283,26.65022374,183.68,183.51,26.65022374]
["bitfinex-derivatives","SOLF0:USTF0",1734971600473,26.65022374,183.65,183.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971600673,1.5595,183.64,183.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971601086,26.65022374,183.62,183.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971601272,6.1984,183.61,183.45,26.65022374]
["bitfinex-derivatives","SOLF0:USTF0",1734971601478,6.1984,183.61,183.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971601479,26.65022374,183.59,183.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971601677,2.7286,183.5,183.43,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734971602075,2.7289,183.47,183.4,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734971602279,1.6061,183.58,183.45,26.65022374]
["bitfinex-derivatives","SOLF0:USTF0",1734971602477,1.6061,183.58,183.48,26.65022374]
["bitfinex-derivatives","SOLF0:USTF0",1734971602776,1.6061,183.58,183.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971603576,1.6061,183.58,183.48,26.65022374]
["bitfinex-derivatives","SOLF0:USTF0",1734971604478,2.7275,183.57,183.51,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734971605071,1.6061,183.58,183.48,26.65022374]
["bitfinex-derivatives","SOLF0:USTF0",1734971605779,1.6061,183.58,183.47,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734971607279,2.7281,183.53,183.47,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734971607479,1.6061,183.58,183.48,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734971607881,2.728,183.54,183.48,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734971608080,1.6061,183.58,183.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971608681,2.7282,183.52,183.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971608876,2.7282,183.52,183.46,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1734971609077,1.6061,183.58,183.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971609282,1.6061,183.58,183.48,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971609482,1.6061,183.58,183.51,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734971609785,1.6061,183.58,183.48,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971611584,2.7278,183.55,183.49,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734971611879,2.7278,183.55,183.48,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971612076,2.7278,183.55,183.5,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734971612277,2.7279,183.54,183.48,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971612477,1.6061,183.58,183.48,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971612678,1.6061,183.58,183.48,19.17726372]
["bitfinex-derivatives","SOLF0:USTF0",1734971612884,2.728,183.54,183.48,19.17726372]
["bitfinex-derivatives","SOLF0:USTF0",1734971613195,2.728,183.54,183.49,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734971613388,2.7277,183.56,183.48,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971613590,1.5384,183.61,183.48,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971614183,3.1589,183.64,183.51,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971614384,3.1589,183.64,183.54,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971614581,3.1589,183.64,183.54,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971614887,3.1589,183.64,183.51,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971615687,2.7271,183.6,183.54,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734971615988,3.1589,183.64,183.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971616188,21.10856372,183.63,183.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971616389,2.7282,183.52,183.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971617083,21.10856372,183.63,183.45,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971617280,21.10856372,183.63,183.46,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1734971617281,2.7284,183.51,183.46,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1734971617482,21.10856372,183.63,183.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971617684,29.83701968,183.63,183.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971617883,21.10856372,183.63,183.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971618091,21.10856372,183.63,183.45,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971618289,16.44856372,183.6,183.45,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971618488,1.541,183.59,183.45,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971618691,2.7284,183.51,183.46,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734971619088,2.7284,183.51,183.45,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971619284,1.541,183.59,183.45,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971620092,2.7278,183.55,183.49,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734971620391,2.7279,183.54,183.49,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734971620586,2.7279,183.54,183.48,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971620986,1.541,183.59,183.45,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971621391,1.541,183.59,183.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971621694,1.541,183.59,183.45,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971621984,2.7283,183.52,183.47,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734971622391,1.541,183.59,183.47,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734971622886,2.7285,183.5,183.45,23.83766372]
["bitfinex-derivatives","SOLF0:USTF0",1734971623092,2.7285,183.5,183.45,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734971623290,1.541,183.59,183.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971623790,1.541,183.59,183.48,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971624183,3.1589,183.64,183.51,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971624387,3.1589,183.64,183.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971625190,3.1589,183.64,183.51,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971625388,3.1589,183.64,183.48,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971625789,2.7279,183.54,183.49,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734971625989,3.1589,183.64,183.45,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971625990,16.44856372,183.6,183.45,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971626187,21.10856372,183.6,183.45,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971626494,2.7286,183.49,183.45,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971626888,2.7283,183.51,183.46,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734971627082,4.66,183.6,183.45,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971627388,4.66,183.6,183.48,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971627686,2.7279,183.54,183.49,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734971628387,21.10856372,183.6,183.45,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971628587,21.10856372,183.6,183.42,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971628789,21.10856372,183.6,183.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971629094,16.44856372,183.57,183.43,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734971629288,1.6692,183.56,183.43,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734971629692,1.6692,183.56,183.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971630590,2.7289,183.47,183.42,19.17816372]
["bitfinex-derivatives","SOLF0:USTF0",1734971631380,4.66,183.53,183.39,19.17856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971631586,3.3354,183.52,183.39,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971631992,3.3354,183.52,183.4,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734971632400,16.44856372,183.51,183.36,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971632696,16.44856372,183.51,183.34,1.96408427]
["bitfinex-derivatives","SOLF0:USTF0",1734971632697,16.44856372,183.48,183.34,1.96408427]
["bitfinex-derivatives","SOLF0:USTF0",1734971632885,1.6701,183.47,183.34,1.96408427]
["bitfinex-derivatives","SOLF0:USTF0",1734971633085,2.7301,183.4,183.34,4.69488427]
["bitfinex-derivatives","SOLF0:USTF0",1734971633791,16.44856372,183.45,183.34,1.96408427]
["bitfinex-derivatives","SOLF0:USTF0",1734971633997,16.44856372,183.45,183.31,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734971634193,16.44856372,183.45,183.3,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971634395,16.44856372,183.45,183.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971634691,1.6701,183.47,183.25,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734971634893,16.44856372,183.39,183.25,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734971635088,3.2252,183.38,183.23,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971635296,4.9077,183.38,183.23,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971635503,4.9077,183.38,183.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971636098,4.9077,183.38,183.23,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971636602,2.731,183.33,183.26,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734971637194,16.44856372,183.3,183.15,88.95688293]
["bitfinex-derivatives","SOLF0:USTF0",1734971637594,4.66,183.33,183.15,88.95688293]
["bitfinex-derivatives","SOLF0:USTF0",1734971637595,16.44856372,183.27,183.15,88.95688293]
["bitfinex-derivatives","SOLF0:USTF0",1734971637796,7.9419,183.26,183.15,88.95688293]
["bitfinex-derivatives","SOLF0:USTF0",1734971637998,16.44856372,183.24,183.15,88.95688293]
["bitfinex-derivatives","SOLF0:USTF0",1734971638202,2.7335,183.16,183.15,88.95688293]
["bitfinex-derivatives","SOLF0:USTF0",1734971638400,16.44856372,183.24,183.15,88.95688293]
["bitfinex-derivatives","SOLF0:USTF0",1734971639200,2.7334,183.17,183.15,88.95688293]
["bitfinex-derivatives","SOLF0:USTF0",1734971639494,16.44856372,183.21,183.15,88.95688293]
["bitfinex-derivatives","SOLF0:USTF0",1734971639700,1.6351,183.2,183.15,88.95688293]
["bitfinex-derivatives","SOLF0:USTF0",1734971640400,2.7335,183.16,183.15,88.95688293]
["bitfinex-derivatives","SOLF0:USTF0",1734971640793,16.44856372,183.24,183.15,88.95688293]
["bitfinex-derivatives","SOLF0:USTF0",1734971641504,1.6563,183.25,183.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971641804,16.44856372,183.33,183.14,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971641805,16.44856372,183.3,183.14,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971642105,16.44856372,183.3,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734971642304,16.44856372,183.3,183.14,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971642605,4.8465,183.32,183.14,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971642803,4.8465,183.32,183.17,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971643300,2.7318,183.28,183.21,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734971643508,3.1902,183.32,183.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971643900,3.1902,183.32,183.17,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971644100,16.44856372,183.3,183.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971644306,21.10856372,183.3,183.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971644909,2.7319,183.27,183.19,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734971645406,2.7319,183.27,183.2,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971645616,2.7319,183.27,183.2,19.18136372]
["bitfinex-derivatives","SOLF0:USTF0",1734971646019,2.7319,183.27,183.2,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734971648514,1.5558,183.32,183.2,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734971648820,2.732,183.26,183.2,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734971649019,16.44856372,183.3,183.16,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734971649216,2.733,183.2,183.13,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734971649519,16.44856372,183.24,183.13,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734971650420,2.7335,183.17,183.13,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734971650816,4.66,183.23,183.06,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971651120,16.44856372,183.18,183.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971651613,2.7345,183.1,183.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971651818,16.44856372,183.18,183.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971652117,16.44856372,183.18,183.04,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734971652318,2.7344,183.11,183.05,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734971653016,2.7348,183.07,183.01,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734971653314,16.44856372,183.15,183.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971653519,2.7343,183.11,183.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971653719,16.44856372,183.15,183.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971653921,16.44856372,183.12,183.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971654221,2.7353,183.04,182.97,19.18486372]
["bitfinex-derivatives","SOLF0:USTF0",1734971654414,16.44856372,183.09,182.94,19.46746372]
["bitfinex-derivatives","SOLF0:USTF0",1734971654613,1.5556,183.08,182.94,24.12746372]
["bitfinex-derivatives","SOLF0:USTF0",1734971654811,2.7356,183.03,182.94,24.12746372]
["bitfinex-derivatives","SOLF0:USTF0",1734971655018,1.5556,183.08,182.94,24.12746372]
["bitfinex-derivatives","SOLF0:USTF0",1734971655019,1.5556,183.08,182.95,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734971655515,1.5556,183.08,182.98,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734971656220,2.7353,183.04,182.94,24.12746372]
["bitfinex-derivatives","SOLF0:USTF0",1734971656415,1.5556,183.08,182.96,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734971656916,2.7356,183.02,182.96,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734971657120,1.5556,183.08,182.97,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971657323,16.44856372,183.15,183.0,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971657515,16.44856372,183.15,183.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971657815,4.66,183.17,183.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971658026,4.66,183.17,183.03,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971658221,16.44856372,183.21,183.04,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734971658421,2.734,183.13,183.07,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734971658619,16.44856372,183.21,183.04,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734971658818,9.5204,183.23,183.06,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971659117,4.8604,183.23,183.09,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971659329,4.8604,183.23,183.12,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971659521,4.8604,183.23,183.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971659719,4.8604,183.23,183.04,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734971659720,4.8604,183.23,183.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971659914,16.44856372,183.21,183.06,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971660119,16.44856372,183.18,183.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971660321,4.66,183.22,182.89,381.95688293]
["bitfinex-derivatives","SOLF0:USTF0",1734971660322,16.44856372,183.15,183.0,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971660521,4.66,183.14,182.97,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971660822,2.7349,183.07,183.01,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734971661024,4.66,183.14,183.0,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971661422,4.66,183.14,183.03,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734971661621,4.66,183.14,183.0,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971661924,16.44856372,183.18,183.03,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971662125,21.10856372,183.21,183.03,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971662521,2.7341,183.12,183.06,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734971662727,2.7341,183.12,183.06,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1734971663025,2.734,183.13,183.07,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734971663224,21.10856372,183.21,183.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971663624,2.7341,183.13,183.06,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734971663825,21.10856372,183.21,183.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971664225,2.734,183.13,183.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971664826,2.7342,183.11,183.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971665027,21.10856372,183.21,183.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971665630,21.10856372,183.21,183.06,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1734971665822,21.10856372,183.21,183.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971666027,9.5204,183.23,183.06,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971666326,9.5204,183.23,183.1,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734971666527,9.5204,183.23,183.07,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734971666826,2.7327,183.22,183.16,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734971667030,16.44856372,183.3,183.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971667428,16.44856372,183.27,183.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971668032,16.44856372,183.24,183.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971668232,1.6282,183.23,183.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971668727,1.6282,183.23,183.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971668929,16.44856372,183.21,183.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971669134,2.734,183.13,183.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971669631,16.44856372,183.21,183.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971669831,3.2879,183.22,183.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971670223,2.7332,183.19,183.12,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734971670426,3.2879,183.22,183.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971670826,3.2879,183.22,183.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971671427,1.6756,183.22,183.1,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971671623,1.6282,183.23,183.1,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971672030,1.6282,183.23,183.13,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734971672229,1.6282,183.23,183.1,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971672627,2.7333,183.18,183.11,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734971673133,1.6282,183.23,183.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971674231,1.6282,183.23,183.07,19.49806372]
["bitfinex-derivatives","SOLF0:USTF0",1734971674232,16.44856372,183.21,183.07,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734971674735,16.44856372,183.18,183.07,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734971674931,16.44856372,183.18,183.07,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734971675236,16.44856372,183.15,183.01,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1734971675433,2.7348,183.08,183.02,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734971676227,16.44856372,183.12,182.98,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734971676635,1.6063,183.14,183.01,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971677333,1.6063,183.14,182.98,17.98616372]
["bitfinex-derivatives","SOLF0:USTF0",1734971677334,27.20460897,183.29,183.07,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971677530,16.44856372,183.27,183.1,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971677735,16.44856372,183.27,183.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971678142,13.60418569,183.28,183.16,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971678333,4.8702,183.28,183.13,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971678636,16.44856372,183.27,183.13,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971678838,16.44856372,183.27,183.13,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734971679034,16.44856372,183.24,183.08,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734971679631,4.66,183.26,183.08,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734971679835,4.66,183.26,183.1,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971680437,2.7331,183.19,183.12,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734971681628,16.44856372,183.24,183.08,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734971682332,4.66,183.26,183.13,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971682536,4.66,183.26,183.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971682738,2.7325,183.23,183.16,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734971683039,4.8702,183.28,183.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971684437,2.7328,183.21,183.15,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734971685745,16.44856372,183.26,183.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971685946,4.8702,183.28,183.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971686241,2.7329,183.2,183.14,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734971686438,16.44856372,183.26,183.14,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734971687444,2.7331,183.19,183.14,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734971687840,4.8702,183.28,183.14,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734971687841,17.72265401,183.28,183.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971688846,13.62078681,183.28,183.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971689144,4.8702,183.28,183.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971689646,2.7323,183.24,183.14,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734971689846,4.8702,183.28,183.16,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971690144,22.54460897,183.31,183.19,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971690649,4.7734,183.34,183.19,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971690650,2.7314,183.3,183.24,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734971690942,4.7734,183.34,183.24,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734971692342,4.7734,183.34,183.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971693354,4.7734,183.34,183.15,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971693355,16.44856372,183.3,183.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971693545,21.10856372,183.3,183.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971694357,41.40923506,183.3,183.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971694642,16.44856372,183.27,183.12,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971695039,8.75375647,183.27,183.12,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971695244,8.75375647,183.27,183.15,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971695445,2.7323,183.25,183.19,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734971695647,21.10856372,183.3,183.19,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734971696343,16.44856372,183.27,183.12,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971696547,16.44856372,183.27,183.09,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971696743,2.7336,183.16,183.09,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971696943,2.7336,183.16,183.09,19.18296372]
["bitfinex-derivatives","SOLF0:USTF0",1734971697144,4.7883,183.23,183.09,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971698048,2.7329,183.21,183.12,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971698246,4.7883,183.23,183.12,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971699148,2.733,183.19,183.13,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734971699353,4.7883,183.23,183.12,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971699759,4.7883,183.23,183.16,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734971699951,4.7883,183.23,183.12,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971700251,4.7883,183.23,183.13,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734971700456,4.7883,183.23,183.12,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971700656,8.75824263,183.27,183.12,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971700853,4.66,183.28,183.15,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971701054,22.54460897,183.3,183.18,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734971701446,2.7321,183.26,183.17,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734971701647,4.7931,183.32,183.15,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971701847,16.44856372,183.27,183.12,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971702055,16.44856372,183.24,183.08,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734971702257,4.8703,183.23,183.06,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971702459,16.44856372,183.21,183.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971703357,4.8703,183.23,183.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971703754,4.8703,183.23,183.12,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971704154,22.54460897,183.25,183.15,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971704355,22.54460897,183.25,183.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971704552,2.7338,183.15,183.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971704856,21.10856372,183.23,183.06,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971705056,2.7341,183.13,183.07,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734971705260,21.10856372,183.23,183.06,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971705657,29.88233652,183.23,183.06,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971706159,8.7737728,183.22,183.06,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971706354,2.7339,183.14,183.08,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734971707160,3.2206,183.2,183.06,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971707161,3.2206,183.2,183.07,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734971708356,19.66916372,183.2,183.07,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734971708654,19.66916372,183.2,183.04,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734971708860,16.44856372,183.17,183.0,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971709059,2.7345,183.1,183.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971709261,4.66,183.15,183.01,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734971709457,16.44856372,183.14,183.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971709859,1.6762,183.13,183.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971710264,2.7351,183.06,183.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971710864,10.4499728,183.13,183.0,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971711259,1.6762,183.13,183.0,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971711461,2.7345,183.1,183.05,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734971711753,1.6762,183.13,183.03,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971712066,2.734,183.13,183.07,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734971712768,2.734,183.13,183.08,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734971712960,2.7343,183.11,183.06,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971713356,2.7343,183.11,183.06,19.18346372]
["bitfinex-derivatives","SOLF0:USTF0",1734971713566,1.6149,183.19,183.06,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734971713762,16.44856372,183.17,183.0,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971713959,16.44856372,183.17,183.03,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734971714161,2.734,183.13,183.03,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734971714464,16.44856372,183.17,183.03,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734971715064,20.55246426,183.17,183.03,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734971715259,16.44856372,183.17,183.03,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734971715464,16.44856372,183.17,183.04,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734971716258,16.44856372,183.17,183.0,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971716463,2.7341,183.13,183.03,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971716659,4.66,183.18,183.06,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971716872,1.6149,183.19,183.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971717064,2.7336,183.16,183.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971717264,1.6149,183.19,183.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971717569,2.7335,183.16,183.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971717767,1.6149,183.19,183.09,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971717963,1.6149,183.19,183.11,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734971718261,16.44856372,183.18,183.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971718466,1.6149,183.19,182.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971718467,16.44856372,183.15,182.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971718660,16.44856372,183.15,182.99,21.10856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971719065,16.44856372,183.15,183.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971719267,2.7348,183.08,183.02,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734971721265,2.7349,183.07,183.02,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734971722770,8.76021778,183.18,183.06,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971722969,1.6149,183.19,183.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971723168,2.7333,183.18,183.13,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734971723377,3.2206,183.2,183.13,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734971723772,2.7329,183.21,183.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971723963,3.197,183.29,183.18,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971724164,22.54460897,183.3,183.21,16.44856372]
["bitfinex-derivatives","SOLF0:USTF0",1734971724382,2.7316,183.29,183.23,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734971724572,1.6523,183.33,183.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971725272,18.10086372,183.33,183.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971725471,1.6523,183.33,183.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971725879,2.7317,183.28,183.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971726067,18.10086372,183.33,183.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971726269,26.81064085,183.3,183.14,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971726570,26.81064085,183.27,183.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971727974,26.81064085,183.27,183.15,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734971727975,2.7326,183.23,183.15,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734971728272,2.7326,183.23,183.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971728273,33.12294085,183.33,183.17,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971728469,2.7321,183.26,183.18,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734971728670,26.81064085,183.3,183.14,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971729375,28.46294085,183.33,183.17,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971729574,1.6523,183.33,183.2,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971729774,1.6523,183.33,183.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971730171,28.46294085,183.33,183.17,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971730477,33.12294085,183.33,183.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971731573,2.7316,183.29,183.19,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734971731774,33.12294085,183.33,183.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734971732274,2.7319,183.27,183.21,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734971732782,33.12294085,183.33,183.21,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734971733176,3.197,183.34,183.23,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971733373,22.54460897,183.4,183.29,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971733678,25.79350897,183.41,183.3,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734971733883,25.79350897,183.41,183.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971734183,25.79350897,183.41,183.32,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734971734782,2.7302,183.39,183.32,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734971734972,26.81064085,183.46,183.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971735177,1.6935,183.48,183.32,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971735382,2.7297,183.42,183.32,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971735578,2.7297,183.42,183.35,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734971735979,1.6935,183.48,183.32,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971736186,2.7298,183.41,183.34,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734971736385,1.6935,183.48,183.32,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971736585,2.7304,183.37,183.3,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1734971736776,26.81064085,183.46,183.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971736777,31.45064085,183.46,183.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971737278,4.64,183.46,183.32,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971737473,1.6935,183.48,183.32,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971737679,26.81064085,183.46,183.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971737878,26.81064085,183.43,183.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971738082,26.81064085,183.43,183.26,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971738285,26.81064085,183.4,183.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971738579,4.64,183.45,183.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971738580,26.81064085,183.43,183.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971738786,1.6518,183.42,183.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971739180,2.7306,183.36,183.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971739396,1.6518,183.42,183.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971739583,2.7303,183.38,183.32,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734971739983,1.6518,183.42,183.29,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971740181,2.7299,183.41,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734971740386,2.7299,183.41,183.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971740687,1.5586,183.44,183.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971740887,1.5586,183.44,183.35,31.45064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971741086,1.5586,183.44,183.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971741484,1.5586,183.44,183.29,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971741680,1.5586,183.44,183.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971741879,2.7311,183.32,183.26,29.54254085]
["bitfinex-derivatives","SOLF0:USTF0",1734971742187,2.7311,183.32,183.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971742382,26.81064085,183.39,183.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971742585,1.6604,183.38,183.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971742777,1.6485,183.37,183.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971743185,1.6604,183.38,183.29,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971743383,1.6485,183.42,183.32,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971743583,2.7299,183.4,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734971743786,1.6485,183.42,183.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971744187,2.731,183.33,183.27,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734971744387,2.731,183.33,183.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971744691,28.45914085,183.42,183.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971744890,2.7302,183.39,183.29,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734971745191,1.6485,183.42,183.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971745390,1.6485,183.42,183.27,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734971745590,1.6485,183.42,183.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971745794,28.45914085,183.42,183.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971746092,28.45914085,183.42,183.23,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734971746093,2.7317,183.28,183.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971746385,26.81064085,183.33,183.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971746588,2.7324,183.24,183.18,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734971746781,2.7324,183.24,183.18,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734971747190,2.7321,183.26,183.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971747386,3.1693,183.32,183.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971747687,3.1693,183.32,183.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971748485,2.7324,183.24,183.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971748886,2.7324,183.24,183.17,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734971749587,2.7325,183.23,183.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971750892,2.7323,183.24,183.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971751191,26.81064085,183.3,183.14,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971751388,26.81064085,183.27,183.11,29.92364085]
["bitfinex-derivatives","SOLF0:USTF0",1734971751594,1.6235,183.26,183.11,34.56364085]
["bitfinex-derivatives","SOLF0:USTF0",1734971751994,1.6235,183.26,183.11,29.92364085]
["bitfinex-derivatives","SOLF0:USTF0",1734971752195,1.6235,183.26,183.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971752384,2.7331,183.19,183.12,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1734971752586,26.81064085,183.24,183.08,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971752895,26.81064085,183.21,183.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971753090,26.81064085,183.21,183.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971753790,26.81064085,183.21,183.08,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734971753791,2.7334,183.17,183.08,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734971753998,4.64,183.22,183.08,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971754295,3.2623,183.23,183.11,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971755090,3.2623,183.23,183.14,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971755287,2.7323,183.25,183.18,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734971755486,2.7323,183.25,183.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971755891,1.6235,183.26,183.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971758495,2.7329,183.2,183.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971758699,1.6235,183.26,183.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971759099,2.7325,183.23,183.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971759302,1.6235,183.26,183.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971759700,2.7327,183.22,183.15,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734971760092,1.6235,183.26,183.14,31.45064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971760500,1.6235,183.26,183.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971761499,2.7332,183.18,183.12,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734971761801,1.6235,183.26,183.11,31.45064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971762008,1.6235,183.26,183.11,34.18474085]
["bitfinex-derivatives","SOLF0:USTF0",1734971762611,2.7332,183.18,183.12,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734971763210,26.81064085,183.24,183.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971763411,3.2387,183.23,183.05,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971763612,3.2387,183.23,183.01,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734971763613,26.81064085,183.18,183.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971763916,6.286,183.17,183.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971764317,2.7347,183.08,183.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971764908,2.7347,183.08,181.59,53.36073422]
["bitfinex-derivatives","SOLF0:USTF0",1734971764909,26.81064085,183.12,182.96,28.44894085]
["bitfinex-derivatives","SOLF0:USTF0",1734971765112,3.2786,183.11,182.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971765413,2.7354,183.03,182.96,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971765612,3.2786,183.11,182.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971766019,2.7353,183.05,182.97,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734971766219,2.7353,183.05,182.96,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971766418,2.7353,183.05,182.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971766621,3.2786,183.11,182.96,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971766815,3.2786,183.11,182.96,31.45064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971767319,2.7356,183.02,182.96,31.45064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971767508,2.7356,183.02,182.96,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971767713,2.7354,183.03,182.96,29.54714085]
["bitfinex-derivatives","SOLF0:USTF0",1734971768124,2.7354,183.03,182.96,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734971768916,4.64,183.1,182.94,1.96826856]
["bitfinex-derivatives","SOLF0:USTF0",1734971769220,1.5989,183.02,182.94,1.96826856]
["bitfinex-derivatives","SOLF0:USTF0",1734971770420,2.7357,183.01,182.94,4.70486856]
["bitfinex-derivatives","SOLF0:USTF0",1734971770819,1.6798,183.08,182.95,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971771014,2.7353,183.05,182.98,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734971771416,1.6798,183.08,182.95,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971771718,2.7353,183.05,182.95,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971771915,1.6798,183.08,182.95,26.81064085]
["bitfinex-derivatives","SOLF0:USTF0",1734971772107,1.6798,183.08,182.96,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971772714,1.6798,183.08,182.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971772910,16.53678382,183.06,182.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971774022,2.7352,183.05,182.97,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734971774226,1.6798,183.08,182.97,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734971774816,1.6798,183.08,182.96,21.17678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971775323,2.7356,183.03,182.96,23.91328382]
["bitfinex-derivatives","SOLF0:USTF0",1734971775522,1.6798,183.08,182.96,21.17678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971776113,1.6798,183.08,182.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971776518,1.6798,183.08,182.97,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971777022,2.7348,183.07,182.97,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971777218,21.17678382,183.15,182.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971777219,4.64,183.17,183.0,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971777424,3.1318,183.14,183.0,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971777619,2.7342,183.12,183.05,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734971777816,3.1318,183.14,183.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971778015,1.6824,183.16,183.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971778215,3.1318,183.2,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971778718,3.1318,183.2,183.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971779627,16.53678382,183.18,183.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971780222,2.7342,183.12,183.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971780620,3.1318,183.2,183.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971781025,2.7339,183.14,183.07,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734971781224,16.53678382,183.18,183.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971781716,2.7347,183.09,183.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971782119,16.53678382,183.18,183.01,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734971782316,16.53678382,183.18,183.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971782520,16.53678382,183.15,183.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971782721,1.5629,183.14,183.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971782925,2.7351,183.06,183.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971783219,16.53678382,183.12,183.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971783418,2.7347,183.08,183.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971783618,3.2902,183.11,183.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971785325,3.2902,183.11,182.99,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1734971785526,3.2902,183.11,182.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971785919,2.7351,183.06,183.0,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734971787025,3.2902,183.11,182.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971787227,16.53678382,183.09,182.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971787624,16.53678382,183.09,182.95,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734971787822,16.53678382,183.09,182.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971788126,16.53678382,183.09,182.98,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734971788427,4.64,183.1,182.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971788926,2.7357,183.02,182.96,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734971789526,16.53678382,183.09,182.94,22.64998382]
["bitfinex-derivatives","SOLF0:USTF0",1734971789726,2.7358,183.01,182.95,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734971789924,16.53678382,183.09,182.94,22.64998382]
["bitfinex-derivatives","SOLF0:USTF0",1734971790320,2.7356,183.03,182.97,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734971790521,16.53678382,183.09,182.94,22.64998382]
["bitfinex-derivatives","SOLF0:USTF0",1734971791321,2.7357,183.02,182.96,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734971791526,16.53678382,183.09,182.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971791822,2.736,183.0,182.94,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734971792920,16.53678382,183.09,182.94,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734971793232,2.7361,182.99,182.94,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734971794527,1.624,183.05,182.89,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734971794724,16.53678382,183.02,182.86,3.21143]
["bitfinex-derivatives","SOLF0:USTF0",1734971794926,2.7374,182.9,182.86,0.19813]
["bitfinex-derivatives","SOLF0:USTF0",1734971795125,16.53678382,182.99,182.86,2.93613]
["bitfinex-derivatives","SOLF0:USTF0",1734971795628,2.7366,182.96,182.86,2.93613]
["bitfinex-derivatives","SOLF0:USTF0",1734971795823,16.53678382,182.99,182.86,2.93613]
["bitfinex-derivatives","SOLF0:USTF0",1734971796124,16.53678382,182.99,182.86,0.19813]
["bitfinex-derivatives","SOLF0:USTF0",1734971796329,2.7376,182.89,182.86,0.19813]
["bitfinex-derivatives","SOLF0:USTF0",1734971796925,2.7371,182.93,182.86,0.19813]
["bitfinex-derivatives","SOLF0:USTF0",1734971797125,1.5487,182.95,182.86,0.19813]
["bitfinex-derivatives","SOLF0:USTF0",1734971797425,7.9627,183.01,182.9,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734971797625,7.9627,183.01,182.88,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971798027,2.7363,182.98,182.89,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734971798330,7.9627,183.01,182.88,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971799728,2.7365,182.96,182.9,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734971800233,2.7363,182.97,182.91,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734971800433,7.9627,183.01,182.88,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971800632,3.3227,183.01,182.88,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971801130,2.7362,182.98,182.93,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734971801327,3.3227,183.01,182.88,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971801524,1.5487,183.05,182.91,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971801730,19.68538382,183.09,182.94,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971801935,3.1486,183.09,182.94,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971802134,2.7352,183.05,182.99,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734971803231,2.7353,183.04,182.99,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734971803433,3.1486,183.09,182.99,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734971804023,3.1486,183.09,182.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971805537,2.7351,183.05,183.0,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734971805831,3.1486,183.09,182.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971807034,3.1486,183.09,182.94,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971807231,3.1486,183.09,182.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971807232,19.68538382,183.09,182.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971807438,19.68538382,183.09,182.94,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971807439,19.68538382,183.09,182.92,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1734971807731,3.1486,183.09,182.94,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971807935,3.1486,183.09,182.97,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971808132,6.1853,183.13,183.0,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971808133,1.5453,183.13,183.0,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971808431,3.1402,183.17,183.03,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971808632,2.7338,183.15,183.03,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971808835,3.1402,183.17,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971809025,3.1402,183.17,183.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971809631,2.734,183.13,183.05,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734971809832,3.1402,183.17,183.05,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734971810130,3.1402,183.17,183.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971810340,2.734,183.13,183.06,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734971810540,3.1402,183.17,183.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971810839,16.53678382,183.24,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971811041,18.06992162,183.25,183.09,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971811238,18.06992162,183.25,183.1,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1734971811239,16.53678382,183.24,183.1,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1734971811536,16.53678382,183.21,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971811731,16.53678382,183.21,183.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971811935,16.53678382,183.21,183.06,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734971812635,2.7339,183.14,183.07,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734971813738,2.7335,183.16,183.09,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734971814040,8.76184984,183.24,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971814235,25.83978382,183.25,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971814236,16.53678382,183.22,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971814431,2.7338,183.14,183.08,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734971815039,2.7333,183.18,183.1,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734971815238,4.10364462,183.23,183.12,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971815440,8.75413024,183.24,183.12,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971815741,22.66312477,183.29,183.18,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971815939,22.66312477,183.29,183.22,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971816339,22.66312477,183.29,183.23,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734971816535,22.66312477,183.29,183.22,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971816536,21.30478382,183.36,183.22,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971816935,21.30478382,183.36,183.22,19.26938382]
["bitfinex-derivatives","SOLF0:USTF0",1734971817132,21.30478382,183.36,183.19,24.27808382]
["bitfinex-derivatives","SOLF0:USTF0",1734971817539,16.53678382,183.33,183.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971817739,21.17678382,183.33,183.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971818339,21.17678382,183.33,183.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971818740,2.732,183.27,183.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971818941,3.2453,183.26,183.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971819141,1.6012,183.25,183.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971820039,2.7332,183.19,183.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971820246,2.7332,183.19,183.12,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734971820247,16.53678382,183.21,183.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971820444,16.53678382,183.21,182.92,7.44274701]
["bitfinex-derivatives","SOLF0:USTF0",1734971820445,16.53678382,183.21,183.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971820644,16.53678382,183.21,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971820843,16.53678382,183.24,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971821045,16.53678382,183.21,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971821743,16.53678382,183.24,183.09,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971822541,2.733,183.2,183.1,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734971822746,16.53678382,183.24,183.09,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971823651,2.7335,183.16,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971823957,16.53678382,183.21,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971824352,2.7339,183.14,183.06,19.27168382]
["bitfinex-derivatives","SOLF0:USTF0",1734971824544,2.7339,183.14,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971824752,16.53678382,183.21,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971825149,16.53678382,183.18,183.02,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734971825453,16.53678382,183.15,183.0,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971825648,3.1717,183.14,183.0,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971826447,3.1717,183.14,183.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971827455,2.7351,183.06,183.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971827649,4.64,183.13,183.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971828054,2.7349,183.07,182.96,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734971828352,16.53678382,183.12,182.97,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971828552,2.7347,183.09,183.0,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734971828853,4.64,183.13,182.97,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971829049,2.7349,183.07,182.99,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734971829455,4.64,183.13,182.97,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971829654,2.7348,183.08,182.96,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734971829853,4.64,183.13,182.95,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734971830355,2.7356,183.03,182.95,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734971830656,4.64,183.11,182.95,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734971830851,2.7348,183.08,183.0,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734971831157,4.64,183.11,183.0,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734971831852,3.1717,183.14,183.0,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734971832046,2.7344,183.1,183.03,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734971832253,2.7344,183.1,183.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971832454,3.1717,183.14,183.03,21.17678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971833353,2.7341,183.13,183.06,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734971833550,1.5321,183.17,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971833758,3.1999,183.21,183.06,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971834054,2.7329,183.21,183.12,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971834250,2.7329,183.21,183.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971834451,16.53678382,183.27,183.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971834649,2.733,183.2,183.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971834844,16.53678382,183.27,183.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971834845,16.53678382,183.24,183.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971836847,16.53678382,183.24,183.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971836848,4.64,183.23,183.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971837254,16.53678382,183.21,183.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971837454,1.5917,183.2,183.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971837652,2.7338,183.14,183.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971838158,2.7336,183.16,183.09,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734971838359,1.6119,183.19,183.09,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734971839461,2.7335,183.16,183.09,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734971841760,2.7335,183.16,183.1,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734971842257,16.53678382,183.18,183.0,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971842450,1.6119,183.19,183.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971842451,16.53678382,183.15,183.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971842654,16.53678382,183.15,183.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971842854,16.53678382,183.12,183.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971843059,1.6635,183.11,183.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971843561,1.5378,183.1,183.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971843855,2.7351,183.06,182.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971844050,1.5378,183.1,182.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971844557,2.7356,183.02,182.96,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734971844954,1.5378,183.1,182.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971846155,1.5378,183.1,182.97,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971846354,2.735,183.06,183.0,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734971846655,1.5378,183.1,182.97,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971846955,2.7351,183.06,182.99,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734971847156,1.5378,183.1,182.94,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971847157,16.53678382,183.09,182.94,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971847455,16.53678382,183.06,182.92,1.96854701]
["bitfinex-derivatives","SOLF0:USTF0",1734971847654,2.7362,182.98,182.92,6.60854701]
["bitfinex-derivatives","SOLF0:USTF0",1734971848360,16.53678382,183.06,182.93,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734971848556,16.53678382,183.06,182.92,6.60854701]
["bitfinex-derivatives","SOLF0:USTF0",1734971849353,16.53678382,183.03,182.92,1.96854701]
["bitfinex-derivatives","SOLF0:USTF0",1734971849561,1.56,183.02,182.92,1.96854701]
["bitfinex-derivatives","SOLF0:USTF0",1734971849859,1.56,183.02,182.89,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734971850055,2.7366,182.96,182.89,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734971850462,2.7366,182.96,182.89,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734971850761,1.571,183.01,182.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971852461,2.7364,182.97,182.91,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734971853063,1.571,183.01,182.91,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971853659,2.7363,182.98,182.91,19.27388382]
["bitfinex-derivatives","SOLF0:USTF0",1734971853860,1.571,183.01,182.91,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971854062,1.571,183.01,182.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971854360,2.7367,182.95,182.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971855159,2.7365,182.96,182.9,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734971855564,1.571,183.01,182.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971856360,1.571,183.01,182.91,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971857260,18.10778382,183.01,182.85,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971857466,18.10778382,183.01,182.86,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734971857761,16.53678382,182.98,182.83,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734971857967,2.7374,182.9,182.83,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1734971858970,2.7374,182.9,182.84,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734971860160,2.7372,182.91,182.83,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734971860471,21.15678382,182.98,182.83,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734971861565,21.15678382,182.98,182.85,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734971862570,2.7373,182.91,182.85,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734971862971,1.6945,183.0,182.83,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734971863170,1.6945,183.0,182.85,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971863674,2.7368,182.95,182.88,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734971864773,16.53678382,182.98,182.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971864968,1.6945,183.0,182.8,0.20939]
["bitfinex-derivatives","SOLF0:USTF0",1734971864969,16.53678382,182.95,182.8,0.20939]
["bitfinex-derivatives","SOLF0:USTF0",1734971865169,1.5336,182.94,182.8,0.20939]
["bitfinex-derivatives","SOLF0:USTF0",1734971865375,16.53678382,182.92,182.8,0.20939]
["bitfinex-derivatives","SOLF0:USTF0",1734971865573,3.2152,182.91,182.8,0.20939]
["bitfinex-derivatives","SOLF0:USTF0",1734971865874,0.81470763,182.9,182.8,0.20939]
["bitfinex-derivatives","SOLF0:USTF0",1734971866779,2.7383,182.85,182.8,0.20939]
["bitfinex-derivatives","SOLF0:USTF0",1734971867972,2.7376,182.89,182.8,0.20939]
["bitfinex-derivatives","SOLF0:USTF0",1734971868180,1.5336,182.94,182.82,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971868375,1.5336,182.94,182.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971868579,4.2705,182.94,182.88,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734971868774,7.7993,182.99,182.85,16.53678382]
["bitfinex-derivatives","SOLF0:USTF0",1734971868974,1.6155,182.98,182.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971869175,16.53678382,182.97,182.8,1.84699]
["bitfinex-derivatives","SOLF0:USTF0",1734971869380,16.53678382,182.94,182.8,6.46699]
["bitfinex-derivatives","SOLF0:USTF0",1734971870478,16.53678382,182.94,182.82,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734971870781,0.81457483,182.93,182.82,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734971871076,2.7378,182.88,182.82,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734971871682,2.7381,182.86,182.8,7.56819]
["bitfinex-derivatives","SOLF0:USTF0",1734971872279,2.7381,182.86,182.8,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734971873681,2.7381,182.86,182.8,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734971874180,2.7379,182.87,182.81,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734971874983,2.738,182.86,182.81,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734971875380,4.64,182.93,182.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734971875577,2.7382,182.85,182.79,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734971880284,2.7384,182.84,182.79,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734971880986,15.31793786,182.9,182.79,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734971881287,2.7385,182.83,182.79,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734971881889,2.7383,182.84,182.79,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734971883086,15.31793786,182.9,182.77,14.99873786]
["bitfinex-derivatives","SOLF0:USTF0",1734971883283,2.7386,182.82,182.78,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734971883582,15.31793786,182.9,182.74,0.23379]
["bitfinex-derivatives","SOLF0:USTF0",1734971883583,10.35873786,182.84,182.74,0.23379]
["bitfinex-derivatives","SOLF0:USTF0",1734971883782,2.739,182.79,182.74,0.23379]
["bitfinex-derivatives","SOLF0:USTF0",1734971883982,11.96853786,182.81,182.74,0.23379]
["bitfinex-derivatives","SOLF0:USTF0",1734971884188,1.6286,182.78,182.74,0.23379]
["bitfinex-derivatives","SOLF0:USTF0",1734971885283,11.98733786,182.78,182.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971885980,10.35873786,182.75,182.63,10.35873786]
["bitfinex-derivatives","SOLF0:USTF0",1734971887482,2.7402,182.71,182.63,10.35873786]
["bitfinex-derivatives","SOLF0:USTF0",1734971887690,10.35873786,182.75,182.63,10.35873786]
["bitfinex-derivatives","SOLF0:USTF0",1734971887884,10.35873786,182.72,182.62,69.01399482]
["bitfinex-derivatives","SOLF0:USTF0",1734971888085,1.5967,182.71,182.6,10.35873786]
["bitfinex-derivatives","SOLF0:USTF0",1734971888283,1.5967,182.71,182.57,60.51873786]
["bitfinex-derivatives","SOLF0:USTF0",1734971888486,1.5967,182.71,182.57,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1734971888679,1.5967,182.71,182.61,10.35873786]
["bitfinex-derivatives","SOLF0:USTF0",1734971888881,16.60733786,182.78,182.64,10.35873786]
["bitfinex-derivatives","SOLF0:USTF0",1734971889087,1.5967,182.77,182.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971889281,2.7398,182.75,182.67,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734971889588,1.5967,182.77,182.67,10.35873786]
["bitfinex-derivatives","SOLF0:USTF0",1734971889989,4.3362,182.77,182.7,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734971890490,2.7402,182.72,182.64,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734971890790,1.5967,182.77,182.64,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734971890995,2.7399,182.74,182.61,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971891193,0.81560449,182.76,182.65,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971891587,3.55520449,182.76,182.65,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971892491,2.7397,182.75,182.65,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971893282,0.81560449,182.76,182.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734971893484,0.81560449,182.76,182.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971894195,2.7397,182.75,182.71,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734971894494,0.81560449,182.76,182.65,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971894690,2.7399,182.73,182.66,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734971894890,0.81560449,182.76,182.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971895285,0.81560449,182.76,182.66,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734971895489,0.81560449,182.76,182.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971895887,2.7402,182.72,182.67,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734971896092,2.7402,182.72,182.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971898395,2.7399,182.74,182.66,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734971898591,1.5522,182.75,182.65,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971898791,1.5522,182.75,182.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971898987,2.7405,182.7,182.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971899196,1.5522,182.75,182.62,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971899494,1.5522,182.75,182.62,23.95338355]
["bitfinex-derivatives","SOLF0:USTF0",1734971899694,2.7402,182.72,182.62,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734971899994,1.5522,182.75,182.62,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734971900195,0.81559186,182.74,182.62,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734971900391,1.63119763,182.74,182.62,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734971900695,2.741,182.67,182.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971901295,2.7408,182.68,182.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971901502,1.5522,182.75,182.62,21.21198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971901794,4.2919,182.75,182.65,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971902593,16.59198355,182.85,182.68,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971902897,3.0981,182.81,182.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971903086,3.0981,182.81,182.7,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734971903286,2.7395,182.76,182.7,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734971903692,2.7395,182.76,182.71,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734971904295,2.7393,182.77,182.71,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734971904695,2.7391,182.79,182.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971905096,3.0981,182.81,182.71,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971905497,3.0981,182.81,182.65,21.21198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971905699,0.81528401,182.8,182.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971905998,2.7401,182.73,182.67,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734971906190,4.62,182.8,182.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971906390,2.7398,182.75,182.69,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734971906597,4.62,182.8,182.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971906897,0.81528703,182.79,182.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971907098,2.7398,182.75,182.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971907698,2.7398,182.75,182.69,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734971907896,2.7398,182.74,182.69,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734971908297,3.0981,182.81,182.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971908600,2.7393,182.78,182.68,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971908798,3.0981,182.81,182.71,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971908994,3.0981,182.81,182.74,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734971909190,2.7389,182.8,182.74,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734971909394,16.59198355,182.89,182.74,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971909600,3.3325,182.87,182.77,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734971909799,2.7386,182.83,182.74,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971909994,3.3325,182.87,182.77,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734971910200,2.7386,182.83,182.74,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971910502,3.3325,182.87,182.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971910695,0.81491545,182.86,182.74,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734971911092,2.7387,182.82,182.76,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734971911298,1.6516,182.87,182.76,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971911793,4.3895,182.87,182.79,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734971912096,1.5603,182.91,182.82,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971912401,1.5603,182.91,182.8,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734971912998,1.5603,182.91,182.79,21.21198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971913195,1.5603,182.91,182.79,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971913394,0.81467045,182.9,182.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971913801,2.7383,182.85,182.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971914401,2.7386,182.82,182.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971914700,22.77228355,182.91,182.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971914902,2.7384,182.84,182.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971915101,0.81478826,182.9,182.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971915294,0.81478237,182.89,182.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971915495,2.7383,182.85,182.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971915994,6.1803,182.91,182.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971916391,0.81473151,182.9,182.79,21.21198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971916599,1.5603,182.91,182.79,21.21198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971916795,2.7376,182.89,182.79,21.21198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971917300,2.7376,182.89,182.82,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734971917492,2.7376,182.89,182.79,21.21198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971918701,1.5603,182.91,182.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971918996,2.7378,182.88,182.78,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734971919200,0.81472118,182.9,182.78,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734971919401,0.81471037,182.89,182.78,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734971919702,0.81471037,182.89,182.78,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734971919903,0.81474481,182.88,182.78,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734971920501,2.7384,182.84,182.78,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734971921204,2.7385,182.83,182.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971922000,2.7385,182.83,182.76,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734971922202,2.7385,182.83,182.76,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734971922506,2.7385,182.83,182.76,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734971922806,1.5461,182.87,182.76,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734971922998,0.81483195,182.86,182.74,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734971923194,0.81483195,182.86,182.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971923399,1.5461,182.87,182.71,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734971923400,2.7394,182.77,182.71,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734971925001,2.7395,182.76,182.71,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734971925600,18.26368355,182.85,182.7,21.21198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971925805,16.59198355,182.82,182.67,19.76638355]
["bitfinex-derivatives","SOLF0:USTF0",1734971926001,0.81504699,182.81,182.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971926202,2.45874699,182.81,182.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971926409,16.59198355,182.79,182.61,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971926602,1.6437,182.81,182.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971926603,16.59198355,182.76,182.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971926798,2.45224699,182.75,182.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971927206,2.7407,182.68,182.62,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734971927400,1.6372,182.75,182.61,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971927605,6.2572,182.75,182.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971927806,0.81572159,182.74,182.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971928006,16.59198355,182.73,182.55,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971928202,16.59198355,182.7,182.55,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971928404,1.624,182.69,182.55,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971928711,1.624,182.69,182.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971928901,0.81572159,182.68,182.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971929507,2.7417,182.61,182.54,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734971930204,4.62,182.68,182.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971930205,2.742,182.6,182.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971930403,16.59198355,182.67,182.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971930602,16.59198355,182.64,182.49,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971930805,2.7425,182.56,182.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971931604,2.7425,182.56,182.46,18.19978355]
["bitfinex-derivatives","SOLF0:USTF0",1734971932004,2.7426,182.55,182.48,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734971932801,2.7424,182.57,182.49,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971933006,1.5383,182.63,182.52,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971933208,1.5383,182.63,182.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971933708,0.8161328,182.62,182.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971933903,2.7422,182.58,182.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971934306,2.7422,182.58,182.52,21.21198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971934909,1.5383,182.63,182.52,21.21198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971935106,1.5383,182.63,182.54,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734971935310,1.5383,182.63,182.52,21.21198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971935507,2.7418,182.61,182.52,21.21198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971935708,1.5383,182.63,182.55,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734971935902,16.59198355,182.73,182.55,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971936112,2.741,182.67,182.58,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971936407,2.741,182.67,182.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971936609,1.5857,182.72,182.61,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971936806,0.81572333,182.71,182.61,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971937203,2.7407,182.68,182.6,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734971937605,2.7407,182.68,182.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734971937806,2.7407,182.68,182.61,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734971940513,1.5857,182.72,182.61,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971940909,1.5857,182.72,182.63,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734971941110,1.5857,182.72,182.61,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971941920,2.7404,182.7,182.63,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734971942314,1.5857,182.72,182.63,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734971942819,1.5857,182.72,182.58,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971943013,0.81565547,182.71,182.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971943215,0.81565547,182.71,182.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971943417,2.7413,182.64,182.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971943716,16.59198355,182.7,182.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971943912,0.81584388,182.69,182.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971944211,16.59198355,182.67,182.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971944515,2.7422,182.59,182.52,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734971944717,3.2242,182.66,182.52,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971946615,0.81601733,182.65,182.52,21.19198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971946819,3.2242,182.66,182.52,21.19198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971947121,2.7417,182.62,182.56,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734971947317,3.2242,182.66,182.55,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971948211,3.2242,182.66,182.52,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971948415,0.81602862,182.65,182.52,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971948715,0.81602862,182.65,182.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971948915,3.2242,182.66,182.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971949415,0.81602959,182.65,182.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971949714,3.2242,182.66,182.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971950021,2.7415,182.63,182.56,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734971950513,2.7412,182.65,182.55,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971950715,16.59198355,182.74,182.58,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971951919,0.81570268,182.71,182.58,16.59198355]
["bitfinex-derivatives","SOLF0:USTF0",1734971952519,2.741,182.66,182.59,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734971952714,16.59198355,182.74,182.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971952911,2.7408,182.68,182.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971953422,2.7408,182.68,182.61,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734971953923,16.59198355,182.74,182.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971954120,0.81568627,182.71,182.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971954315,2.7409,182.67,182.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971955212,2.7409,182.67,182.61,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734971958723,16.59198355,182.74,182.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971959625,2.7407,182.69,182.61,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734971959926,16.59198355,182.74,182.61,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734971960126,16.59198355,182.74,182.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971960721,2.7408,182.68,182.62,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734971962630,2.7408,182.67,182.62,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734971964228,2.7411,182.66,182.6,13.12043879]
["bitfinex-derivatives","SOLF0:USTF0",1734971965028,10.37863879,182.73,182.6,10.37863879]
["bitfinex-derivatives","SOLF0:USTF0",1734971965227,10.37863879,182.67,182.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971965424,1.6432,182.66,182.54,10.37863879]
["bitfinex-derivatives","SOLF0:USTF0",1734971965727,2.7422,182.58,182.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971965921,2.7422,182.58,182.51,10.37863879]
["bitfinex-derivatives","SOLF0:USTF0",1734971966127,1.6069,182.63,182.51,10.37863879]
["bitfinex-derivatives","SOLF0:USTF0",1734971966324,2.7424,182.57,182.51,13.12173879]
["bitfinex-derivatives","SOLF0:USTF0",1734971966531,10.37863879,182.61,182.5,1.9731081]
["bitfinex-derivatives","SOLF0:USTF0",1734971966730,1.6069,182.63,182.51,10.37863879]
["bitfinex-derivatives","SOLF0:USTF0",1734971967428,10.37863879,182.61,182.5,1.9731081]
["bitfinex-derivatives","SOLF0:USTF0",1734971967830,10.37863879,182.58,182.5,1.9731081]
["bitfinex-derivatives","SOLF0:USTF0",1734971968035,1.6095,182.57,182.5,1.9731081]
["bitfinex-derivatives","SOLF0:USTF0",1734971969031,2.7427,182.55,182.5,1.9731081]
["bitfinex-derivatives","SOLF0:USTF0",1734971969232,1.6095,182.57,182.5,1.9731081]
["bitfinex-derivatives","SOLF0:USTF0",1734971969938,4.6,182.61,182.5,1.9731081]
["bitfinex-derivatives","SOLF0:USTF0",1734971970734,17.44821981,182.6,182.46,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734971971035,16.63187715,182.6,182.44,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971971233,0.81636097,182.59,182.44,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971971428,2.7432,182.52,182.46,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734971971835,16.63187715,182.57,182.41,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971972034,2.7437,182.48,182.42,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734971972235,16.63187715,182.57,182.41,21.23187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971972439,16.63187715,182.54,182.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971972637,3.268,182.53,182.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971973528,2.7439,182.47,182.41,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734971974138,3.268,182.53,182.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971974335,3.268,182.53,182.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971974532,3.268,182.53,182.38,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971974739,3.268,182.53,182.38,21.23187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971974934,8.77280619,182.56,182.44,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971975236,24.6384,182.77,182.47,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971975237,1.5918,182.59,182.47,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971975440,1.5918,182.59,182.47,23.97557715]
["bitfinex-derivatives","SOLF0:USTF0",1734971975441,2.7429,182.54,182.47,23.97557715]
["bitfinex-derivatives","SOLF0:USTF0",1734971975635,1.5918,182.59,182.47,21.23187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971975836,1.5918,182.59,182.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971976035,0.81646227,182.57,182.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971976235,2.7436,182.49,182.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971976431,4.6,182.56,182.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971976632,2.7432,182.52,182.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971976936,4.6,182.56,182.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971977144,1.605,182.54,182.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971977342,2.7441,182.45,182.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971977539,18.23687715,182.54,182.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971977940,0.81672781,182.53,182.38,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971978138,2.7436,182.49,182.39,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734971978339,1.605,182.54,182.38,21.23187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971978740,0.81671699,182.53,182.38,21.23187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971979143,0.81671699,182.53,182.38,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971979546,0.81679055,182.52,182.38,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971979740,0.81679055,182.53,182.38,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971979942,0.81679055,182.51,182.45,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971980246,1.605,182.54,182.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971980642,2.7434,182.51,182.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971980840,1.605,182.54,182.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971981041,0.81670535,182.53,182.39,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971981240,0.81670535,182.53,182.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971981841,2.7438,182.48,182.41,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734971982246,1.605,182.54,182.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971982540,2.7434,182.5,182.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971983047,2.7434,182.5,182.43,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734971983949,2.7434,182.5,182.44,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734971984144,1.605,182.54,182.42,16.63187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971984653,1.605,182.54,182.47,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734971985447,1.605,182.54,182.43,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734971985649,1.605,182.54,182.46,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734971986148,1.605,182.54,182.47,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734971986348,1.5845,182.58,182.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971986544,2.7428,182.55,182.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971986752,2.7428,182.55,182.48,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734971987144,1.5845,182.58,182.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971987351,0.81640761,182.57,182.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971987949,2.7431,182.53,182.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971988747,2.7428,182.54,182.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971988952,1.5845,182.58,182.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734971990552,2.7425,182.56,182.5,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734971993052,2.7421,182.59,182.48,21.23187715]
["bitfinex-derivatives","SOLF0:USTF0",1734971993547,2.7423,182.58,182.52,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734971996655,2.7424,182.57,182.52,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734971998752,10.3901536,182.6,182.48,10.3901536]
["bitfinex-derivatives","SOLF0:USTF0",1734971998957,0.81635052,182.59,182.46,16.4725536]
["bitfinex-derivatives","SOLF0:USTF0",1734971999157,0.81635052,182.59,182.49,10.3901536]
["bitfinex-derivatives","SOLF0:USTF0",1734971999363,2.7424,182.57,182.51,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734972000462,1.6407,182.61,182.49,10.3901536]
["bitfinex-derivatives","SOLF0:USTF0",1734972000663,2.7427,182.55,182.49,13.1335536]
["bitfinex-derivatives","SOLF0:USTF0",1734972001363,10.3901536,182.6,182.47,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734972001562,0.81648058,182.59,182.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972002165,0.81645336,182.58,182.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972002359,0.81645336,182.57,182.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972002559,0.81645336,182.59,182.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972002760,2.7432,182.52,182.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972003159,10.3901536,182.6,182.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972003363,2.7432,182.51,182.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972004564,10.3901536,182.57,182.43,11.9647536]
["bitfinex-derivatives","SOLF0:USTF0",1734972004863,10.3901536,182.54,182.43,10.3901536]
["bitfinex-derivatives","SOLF0:USTF0",1734972005064,2.7443,182.45,182.4,10.3901536]
["bitfinex-derivatives","SOLF0:USTF0",1734972005465,1.5531,182.52,182.4,10.3901536]
["bitfinex-derivatives","SOLF0:USTF0",1734972005858,0.81679015,182.51,182.41,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734972006462,2.7437,182.48,182.42,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734972006865,1.5531,182.52,182.4,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972007170,2.7437,182.48,182.42,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734972007666,2.7435,182.5,182.4,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972007866,1.668,182.53,182.43,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972008065,8.73724954,182.55,182.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972008267,2.7436,182.49,182.44,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734972008963,2.7437,182.48,182.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972009164,8.73724954,182.55,182.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972009368,0.81665251,182.54,182.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972009761,0.81664221,182.56,182.47,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972010068,0.81664221,182.56,182.5,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972010268,2.7427,182.55,182.5,19.38263846]
["bitfinex-derivatives","SOLF0:USTF0",1734972010471,0.81664221,182.56,182.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972010671,0.81664221,182.56,182.45,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734972010870,0.8164725,182.55,182.45,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734972011067,0.81664221,182.56,182.47,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972011262,0.81664221,182.56,182.5,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972011573,0.81664221,182.56,182.53,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734972012667,0.81664221,182.56,182.5,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972012867,0.81664221,182.56,182.47,21.21933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972013172,0.81664221,182.56,182.48,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734972013173,2.7431,182.52,182.48,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734972013373,0.81664221,182.56,182.38,149.30420122]
["bitfinex-derivatives","SOLF0:USTF0",1734972013671,0.81644823,182.55,182.44,21.21933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972013874,2.7435,182.5,182.44,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734972014668,2.7436,182.49,182.44,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734972014969,12.91621846,182.58,182.43,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734972015271,2.744,182.46,182.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972016571,1.559,182.54,182.42,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734972016770,0.8166678,182.53,182.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972016979,1.559,182.54,182.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972017169,0.81662478,182.53,182.41,21.21933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972017967,2.7434,182.51,182.47,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734972018365,1.559,182.54,182.41,21.21933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972018569,2.7438,182.48,182.42,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734972018969,1.559,182.54,182.41,21.21933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972019180,2.744,182.47,182.43,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734972019568,1.559,182.54,182.44,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972019773,1.6581,182.58,182.44,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972019973,0.81644534,182.57,182.44,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972020478,2.7429,182.54,182.47,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734972020666,1.6581,182.58,182.47,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734972020872,0.81646877,182.57,182.47,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734972021873,2.7431,182.53,182.47,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734972022578,2.7431,182.53,182.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972022775,1.6581,182.58,182.47,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972023174,8.80061428,182.61,182.5,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972023374,0.81627437,182.6,182.53,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972023570,90.89487446,182.64,182.53,21.21933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972024077,90.89487446,182.64,182.56,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972024380,22.72371861,182.68,182.56,19.38173846]
["bitfinex-derivatives","SOLF0:USTF0",1734972024583,0.8159421,182.67,182.54,0.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734972024879,0.8159421,182.67,182.58,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734972025079,0.8159421,182.67,182.54,0.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734972025277,2.7413,182.64,182.59,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734972025580,4.7978,182.71,182.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972025877,2.7403,182.71,182.61,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972026374,156.28925743,182.76,182.64,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972026573,1.6310558,182.75,182.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972026969,0.81555449,182.75,182.67,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972027172,0.81555449,182.75,182.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972027374,0.81543349,182.74,182.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972027878,2.7404,182.71,182.64,19.38053846]
["bitfinex-derivatives","SOLF0:USTF0",1734972028081,0.81555449,182.75,182.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972028375,2.7414,182.64,182.56,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734972028582,2.7414,182.64,182.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972028983,2.741,182.67,182.6,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734972029283,1.6481,182.7,182.58,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972029480,2.7407,182.68,182.62,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734972029680,2.7407,182.68,182.58,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972030681,2.7414,182.64,182.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972031088,1.6481,182.7,182.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972031385,0.81581008,182.69,182.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734972032082,0.81581008,182.69,182.58,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734972032587,0.81582292,182.68,182.58,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734972032886,0.81582292,182.67,182.58,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734972033086,1.6481,182.7,182.55,16.63933846]
["bitfinex-derivatives","SOLF0:USTF0",1734972033287,0.81586302,182.69,182.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972033789,2.7416,182.62,182.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972034787,2.7416,182.62,182.55,13.12704853]
["bitfinex-derivatives","SOLF0:USTF0",1734972034788,10.38444853,182.65,182.51,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972034990,10.38444853,182.62,182.51,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972035191,2.7419,182.6,182.54,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734972035388,3.1992,182.64,182.54,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972035588,0.81601451,182.63,182.54,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972035789,2.7419,182.61,182.54,13.12714853]
["bitfinex-derivatives","SOLF0:USTF0",1734972035988,3.1992,182.64,182.54,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972036387,2.7418,182.61,182.52,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734972036587,3.1992,182.64,182.44,0.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734972036588,3.1992,182.64,182.55,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972036982,1.5607,182.64,182.58,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734972037186,1.5607,182.64,182.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972037481,1.5607,182.64,182.58,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972037689,1.5984,182.68,182.58,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972037991,0.8158853,182.67,182.58,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972038188,2.7415,182.63,182.58,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972038586,2.742,182.6,182.55,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972038785,1.5984,182.68,182.55,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972038991,1.5984,182.68,182.58,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972038992,0.81602862,182.67,182.58,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972039189,1.6481,182.7,182.64,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972039897,3.2469,182.74,182.67,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972040201,5.9868,182.74,182.67,13.12514853]
["bitfinex-derivatives","SOLF0:USTF0",1734972040390,5.9868,182.74,182.67,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972040699,1.6969,182.77,182.67,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972040893,1.6969,182.77,182.7,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972041291,0.81544344,182.76,182.7,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972041593,2.7393,182.78,182.7,10.38444853]
["bitfinex-derivatives","SOLF0:USTF0",1734972042204,2.7393,182.78,182.7,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734972044500,3.2469,182.81,182.7,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734972044692,2.7394,182.77,182.7,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734972045605,3.2469,182.81,182.69,21.14661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972045799,1.6969,182.83,182.72,16.58661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972046406,2.7386,182.83,182.75,16.58661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972046598,1.6539,182.88,182.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972046796,0.81489501,182.87,182.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972047102,0.81489501,182.87,182.72,16.58661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972047103,0.81489501,182.87,182.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972048497,2.7387,182.82,182.75,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734972049809,1.6539,182.88,182.75,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734972049810,1.6539,182.88,182.75,16.58661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972050103,2.7382,182.85,182.75,16.58661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972050404,2.7384,182.84,182.78,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734972050609,1.6539,182.88,182.78,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734972050802,1.6539,182.88,182.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972051495,1.6539,182.88,182.79,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1734972051896,2.7379,182.87,182.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972052104,2.7379,182.87,182.81,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734972053204,2.7378,182.88,182.82,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734972053397,1.6718,182.92,182.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972053599,1.6718,182.92,182.79,21.14661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972053805,2.7377,182.89,182.83,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734972054103,3.1529,182.93,182.82,16.58661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972054301,16.58661767,183.0,182.85,16.58661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972054507,3.2501,182.99,182.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972054711,3.2501,182.99,182.88,16.58661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972055206,3.2501,182.99,182.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972056403,2.7367,182.96,182.9,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734972057107,2.7364,182.97,182.91,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734972057404,1.6718,183.01,182.91,16.58661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972057604,3.2521,183.05,182.94,16.58661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972057799,1.6272,183.05,182.97,16.58661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972058003,1.6249,183.12,182.97,16.58661767]
["bitfinex-derivatives","SOLF0:USTF0",1734972058300,16.58661767,183.11,182.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972058501,16.58661767,183.08,182.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972058909,16.58661767,183.05,182.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972059109,1.6249,183.04,182.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972059507,2.7355,183.03,182.96,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734972060409,1.6249,183.04,182.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972060611,1.6249,183.04,182.95,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734972061005,1.6249,183.04,182.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972061609,1.6655,183.03,182.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972061811,2.736,183.0,182.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972063113,2.7364,182.97,182.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734972063311,13.56810676,183.03,182.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972063710,2.736,183.0,182.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972064009,13.56810676,183.03,182.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972064309,3.2261,183.03,182.93,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972064709,2.7358,183.02,182.93,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972065310,2.7358,183.02,182.95,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734972065509,2.7359,183.01,182.93,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972065912,3.2261,183.03,182.93,13.07890676]
["bitfinex-derivatives","SOLF0:USTF0",1734972066111,2.7361,182.99,182.93,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972066307,3.2261,183.03,182.93,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972066613,2.7364,182.97,182.93,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972068416,3.2261,183.03,182.93,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972068623,10.34200676,183.01,182.9,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972069117,2.7368,182.94,182.9,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972069818,10.34200676,183.01,182.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972070421,7.7661,183.03,182.91,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734972071019,2.7365,182.96,182.91,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734972072123,10.34200676,183.02,182.85,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1734972072319,10.34200676,183.02,182.74,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1734972072320,10.34200676,182.96,182.82,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972072520,1.5861,182.95,182.82,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972072721,1.5861,182.95,182.86,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734972073123,1.5861,182.95,182.86,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1734972074021,1.5861,182.95,182.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972074221,2.7374,182.91,182.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972074430,1.5861,182.95,182.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972074723,2.7376,182.89,182.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972074923,3.2263,182.94,182.82,14.88200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972075115,3.2263,182.94,182.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972075319,2.7373,182.91,182.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972075516,3.2263,182.94,182.82,14.88200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972075819,3.2263,182.94,182.85,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972076219,2.7371,182.93,182.86,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734972076418,10.34200676,183.02,182.88,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972076614,1.6477,183.0,182.91,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972076822,90.91177572,183.16,182.97,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972077128,3.2368,183.07,182.97,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972077625,2.7355,183.03,182.97,10.34200676]
["bitfinex-derivatives","SOLF0:USTF0",1734972079530,2.7355,183.03,182.98,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734972080027,2.7355,183.03,182.97,13.07830676]
["bitfinex-derivatives","SOLF0:USTF0",1734972080226,2.7355,183.03,182.97,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734972080629,2.735,183.07,183.01,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734972080827,1.6777,183.13,183.02,21.08018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972081224,1.6777,183.13,183.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972082021,6.2177,183.13,183.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972082530,16.54018126,183.08,182.93,21.08018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972082726,16.54018126,183.08,182.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972083522,2.7361,182.99,182.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972083925,16.54018126,183.08,182.93,21.08018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972084123,2.7358,183.01,182.94,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734972084323,16.54018126,183.11,182.96,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972084533,4.54,183.12,182.99,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972084734,1.6777,183.13,183.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972084931,1.6777,183.13,183.02,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972085135,1.6777,183.13,183.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972086424,1.6777,183.13,183.02,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972087631,2.7344,183.11,183.04,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734972087837,1.6777,183.13,183.04,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734972088527,2.7344,183.1,183.04,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734972088930,1.6777,183.13,183.05,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734972089131,12.81295643,183.19,183.08,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972089337,1.6816,183.21,183.08,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972089538,1.6816,183.21,183.1,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734972089539,2.7335,183.17,183.1,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734972089733,22.71944106,183.2,183.1,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734972090336,22.71944106,183.2,183.08,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972090337,2.7335,183.17,183.11,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734972091238,2.7335,183.17,183.12,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734972091435,2.7336,183.16,183.08,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972091835,2.7336,183.16,183.1,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734972093034,1.6816,183.21,183.1,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734972093242,2.7337,183.15,183.1,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734972094234,2.7337,183.15,183.08,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972094235,2.7335,183.17,183.08,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972094444,2.7335,183.17,183.12,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734972094643,2.7335,183.17,183.12,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734972098144,2.7329,183.2,183.15,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734972098846,3.1153,183.29,183.18,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734972099046,1.6061,183.28,183.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972099542,2.7326,183.22,183.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972099740,16.54018126,183.27,183.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972099936,2.7325,183.24,183.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972100135,16.54018126,183.27,183.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972100343,16.54018126,183.24,183.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972100646,2.7336,183.16,183.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972101143,16.54018126,183.24,183.07,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734972101346,2.734,183.13,183.07,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734972101642,16.54018126,183.18,183.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972101946,2.7348,183.08,183.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972102640,2.7348,183.08,183.02,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734972103440,2.735,183.07,183.02,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734972104039,16.54018126,183.15,183.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972104242,16.54018126,183.15,182.97,18.00608126]
["bitfinex-derivatives","SOLF0:USTF0",1734972104243,2.7354,183.04,183.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972105342,2.7352,183.05,183.0,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734972106552,4.54,183.16,183.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972106946,2.7345,183.1,183.05,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734972107353,4.8471,183.17,183.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972108153,2.7341,183.12,183.05,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734972108353,4.8471,183.17,183.05,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734972108555,4.8471,183.17,183.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972109056,4.8471,183.17,183.07,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972109946,4.8471,183.17,183.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972110350,4.8471,183.17,183.06,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1734972110555,4.8471,183.17,183.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972110953,2.7341,183.13,183.07,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734972111452,4.8471,183.17,183.07,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972112449,4.8471,183.17,183.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972113055,4.8471,183.17,183.07,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972113357,2.7335,183.16,183.1,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734972113752,2.7335,183.16,183.07,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972114057,1.5467,183.24,183.07,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972114253,3.2699,183.23,183.07,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972114449,2.7341,183.13,183.08,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734972114653,16.54018126,183.22,183.07,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972115054,2.7333,183.18,183.09,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734972115352,16.54018126,183.22,183.09,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734972115958,16.54018126,183.22,183.07,19.27488126]
["bitfinex-derivatives","SOLF0:USTF0",1734972116655,16.54018126,183.22,183.08,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734972116656,2.7341,183.13,183.08,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734972117758,2.7338,183.14,183.09,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734972118453,16.54018126,183.22,183.09,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734972118654,16.54018126,183.22,183.1,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734972119059,16.54018126,183.22,183.05,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734972119859,2.7336,183.16,183.09,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734972120060,3.2699,183.23,183.07,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972120257,16.54018126,183.22,183.05,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734972120553,16.54018126,183.22,183.04,16.54018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972120554,16.54018126,183.19,183.04,21.06018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972120763,18.32115109,183.21,183.04,21.06018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972120959,16.54018126,183.19,183.04,21.06018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972121659,16.54018126,183.19,183.05,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734972122257,2.7344,183.11,183.05,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734972122756,2.7344,183.11,183.06,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734972124760,25.29161254,183.19,183.06,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734972125058,2.7344,183.1,183.06,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734972125649,2.7344,183.1,183.04,21.06018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972125854,2.7344,183.1,183.07,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734972126051,8.75143128,183.2,183.04,21.06018126]
["bitfinex-derivatives","SOLF0:USTF0",1734972126255,16.54018126,183.19,183.04,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734972126451,20.64396142,183.19,183.04,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734972126654,16.54018126,183.16,183.04,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734972126859,4.8051,183.15,183.04,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734972127463,2.735,183.07,183.04,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734972128663,2.7353,183.05,183.01,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734972128864,10.33105848,183.13,183.0,14.85105848]
["bitfinex-derivatives","SOLF0:USTF0",1734972129064,4.8051,183.15,183.06,10.33105848]
["bitfinex-derivatives","SOLF0:USTF0",1734972129267,4.8051,183.15,183.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972129659,3.1352,183.15,183.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972130467,2.7342,183.12,183.08,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734972130763,3.1352,183.15,183.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972130964,2.7345,183.1,183.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972133768,3.1352,183.15,183.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972133967,2.734,183.13,183.09,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734972134172,1.655,183.19,183.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972134467,2.7339,183.14,183.11,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734972134671,1.655,183.19,183.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972135470,1.655,183.19,183.09,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972135867,2.7336,183.16,183.12,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734972136373,2.733,183.2,183.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972136569,90.87776426,183.26,183.15,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972136570,25.94234106,183.25,183.15,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972137473,2.7327,183.22,183.18,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734972137870,3.2229,183.25,183.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972138074,19.74890413,183.25,183.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972138282,2.7338,183.14,183.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972138574,16.52600413,183.22,183.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972138771,31.33426607,183.25,183.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972139073,4.10244273,183.24,183.08,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734972139270,2.7332,183.18,183.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972139575,4.884,183.17,183.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972140171,4.884,183.17,183.03,17.99340413]
["bitfinex-derivatives","SOLF0:USTF0",1734972140366,4.884,183.17,183.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972140367,16.52600413,183.16,183.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972140571,21.04600413,183.16,183.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972140768,33.93735229,183.16,183.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972140969,2.7344,183.11,183.04,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734972141875,8.78890543,183.16,183.03,21.04600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972142176,36.39234649,183.17,183.06,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972142381,36.39234649,183.17,183.03,21.04600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972142570,36.39234649,183.17,183.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972142874,20.3835465,183.16,183.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972143179,36.90955063,183.16,183.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972143472,2.7343,183.11,183.05,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734972143675,8.79024974,183.15,183.03,21.04600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972143871,4.884,183.17,183.03,21.04600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972144073,2.734,183.13,183.07,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734972144274,4.884,183.17,183.03,21.04600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972145274,2.7343,183.11,183.05,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734972146573,2.7344,183.1,183.03,21.04600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972146875,4.884,183.17,183.06,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734972147079,2.7342,183.12,183.03,21.04600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972147274,2.7342,183.12,183.07,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734972147474,4.884,183.17,183.06,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972147871,3.2597,183.17,183.09,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972148174,91.22736319,183.22,183.12,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972148175,24.42694079,183.22,183.12,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972148379,22.80684079,183.22,183.18,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734972148683,22.80684079,183.22,183.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734972148979,1.6001,183.25,183.18,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972149170,24.43104079,183.28,183.21,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972150074,22.80684079,183.28,183.21,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972150278,1.5675,183.3,183.21,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972151477,2.7316,183.29,183.24,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734972151678,2.7316,183.29,183.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734972152875,2.7317,183.28,183.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972153578,1.5675,183.34,183.24,21.02600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972153876,1.6242,183.35,183.27,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972155179,1.6242,183.35,183.24,21.02600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972156485,2.7314,183.31,183.26,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734972157187,2.7315,183.3,183.26,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734972157484,1.6523,183.37,183.24,21.02600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972157485,14.42009041,183.4,183.27,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972157782,2.7301,183.39,183.33,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734972157983,1.6498,183.42,183.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972158184,1.6498,183.42,183.35,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972158383,2.7301,183.39,183.35,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972159083,2.7301,183.39,183.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972159283,2.7301,183.39,183.34,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734972159685,2.7303,183.38,183.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972160484,2.7308,183.34,183.29,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734972160679,2.7308,183.34,183.29,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734972160986,1.6498,183.42,183.24,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972160987,16.52600413,183.4,183.24,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972161285,2.7306,183.36,183.25,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734972161484,1.6372,183.35,183.25,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734972161684,10.36607302,183.42,183.3,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972161883,10.36607302,183.42,183.24,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972161884,2.7299,183.41,183.35,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734972162186,2.7299,183.41,183.35,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734972162387,2.73,183.4,183.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972164289,1.6498,183.42,183.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972164589,2.7301,183.39,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734972164787,1.6498,183.42,183.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972164983,1.537,183.41,183.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972166685,22.80684079,183.6,183.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972166987,3.1556,183.48,183.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972167190,2.7295,183.44,183.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734972167583,2.7295,183.44,183.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972167584,2.7291,183.46,183.4,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734972167783,2.7291,183.46,183.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972169188,2.7292,183.45,183.41,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734972171092,2.7292,183.45,183.41,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734972171989,1.537,183.48,183.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972172187,1.537,183.48,183.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972172383,16.52600413,183.51,183.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972172588,2.7296,183.43,183.38,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734972173195,2.7296,183.43,183.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734972173392,2.7296,183.43,183.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972173590,1.5524,183.5,183.36,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972173789,22.57840413,183.5,183.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972174088,16.52600413,183.47,183.34,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734972174287,1.5659,183.46,183.34,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734972174692,1.5659,183.46,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734972175194,2.7299,183.41,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734972175591,1.5659,183.46,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734972175988,2.73,183.4,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734972177099,2.73,183.4,183.36,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734972177298,2.7298,183.41,183.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972177697,1.6032,183.45,183.36,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734972177998,2.73,183.4,183.36,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734972178794,1.6032,183.45,183.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734972178999,1.6032,183.45,183.37,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972179494,2.7294,183.44,183.37,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972180099,2.7294,183.44,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734972180397,2.7294,183.44,183.37,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972180398,2.729,183.47,183.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734972180588,2.729,183.47,183.29,296.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734972180589,1.5524,183.5,183.41,21.00600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972180795,1.5812,183.49,183.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734972181297,1.5812,183.49,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734972182092,2.7288,183.48,183.43,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734972182292,1.5524,183.5,183.41,21.00600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972183000,1.5524,183.5,183.44,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972183197,1.5815,183.52,183.44,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972183399,4.3098,183.52,183.47,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734972183796,4.3098,183.52,183.44,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972183996,1.5983,183.56,183.47,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972184198,1.5983,183.56,183.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734972184392,1.5983,183.56,183.5,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734972184393,2.7278,183.55,183.5,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734972185201,2.7278,183.55,183.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734972185400,2.7278,183.55,183.5,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734972185597,16.52600413,183.64,183.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734972185801,2.7275,183.57,183.52,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734972187808,2.7272,183.59,183.53,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972187999,2.7272,183.59,183.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734972188199,2.7272,183.59,183.54,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734972189306,3.29,183.63,183.56,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734972189307,2.727,183.6,183.56,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734972189504,2.727,183.6,183.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734972189700,3.29,183.63,183.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734972189898,1.5916,183.65,183.59,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972190204,1.5916,183.65,183.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734972190398,1.532,183.7,183.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734972190599,1.532,183.7,183.62,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972191502,2.7257,183.69,183.63,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734972192506,2.7257,183.69,183.64,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734972194001,2.7257,183.69,183.65,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972194308,2.7253,183.72,183.66,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734972194501,2.7253,183.72,183.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734972194699,2.7253,183.72,183.68,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734972195300,2.7253,183.72,183.68,19.25180413]
["bitfinex-derivatives","SOLF0:USTF0",1734972196007,1.5921,183.77,183.71,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972196508,1.5921,183.77,183.72,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734972197205,4.48,183.87,183.76,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734972197508,3.2738,183.85,183.74,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972198506,2.7237,183.82,183.77,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734972199106,3.2738,183.85,183.74,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972199311,2.7242,183.79,183.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734972199807,0.31233,183.87,183.74,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972200007,2.7235,183.84,183.74,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972200311,2.7233,183.84,183.77,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972200512,0.31233,183.87,183.8,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972201807,0.31233,183.87,183.83,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734972202117,0.31233,183.87,183.8,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972203103,3.03543,183.87,183.8,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972203614,2.7231,183.86,183.81,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734972204713,0.31233,183.87,183.82,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734972205019,0.31233,183.87,183.8,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972205316,0.31233,183.87,183.83,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734972205718,0.31233,183.87,183.83,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972205913,0.31233,183.87,183.86,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972206117,4.8827,183.97,183.86,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972207115,2.7218,183.93,183.88,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734972207321,4.8827,183.97,183.86,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972207622,2.7214,183.96,183.91,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734972208622,4.8827,183.97,183.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734972208921,2.7212,183.97,183.92,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734972209117,5.0,184.0,183.92,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972209323,5.0,184.0,183.97,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734972209718,5.0,184.0,183.98,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972209922,2.7198,184.07,184.02,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734972210122,4.7603,184.11,184.01,20.98600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972210319,2.7196,184.08,184.01,23.70660413]
["bitfinex-derivatives","SOLF0:USTF0",1734972210522,4.7603,184.11,184.01,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734972210833,4.7603,184.11,184.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972211819,2.7194,184.1,184.04,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734972212015,4.7603,184.11,184.04,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734972212216,4.7603,184.11,183.98,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972212522,2.7198,184.07,184.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972214422,2.7198,184.07,184.02,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734972215826,4.7603,184.11,184.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972216418,2.7196,184.08,184.02,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734972217728,2.7196,184.08,184.03,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734972218228,4.7603,184.11,184.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972218427,2.7194,184.09,184.03,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734972218619,4.7603,184.11,184.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972219019,2.7199,184.06,184.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972219929,2.7199,184.06,183.99,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972220127,2.7199,184.06,184.01,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734972220333,2.7199,184.06,184.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972220628,21.28630413,184.11,183.96,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972220825,16.52600413,184.08,183.9,20.98600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972221223,16.52600413,184.05,183.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972221425,16.52600413,184.09,183.9,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972221724,16.52600413,184.09,183.93,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972222124,2.7201,184.05,184.0,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734972222431,4.7603,184.11,183.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972222727,4.7603,184.11,183.99,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734972222728,2.7197,184.08,183.99,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734972223032,4.7603,184.11,183.99,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972223628,4.7603,184.11,184.02,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972224231,2.7194,184.09,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734972224427,4.7603,184.11,184.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972225033,4.7603,184.11,183.99,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972225532,4.7603,184.11,184.01,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734972225727,4.7603,184.11,184.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972226628,2.7202,184.05,183.99,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734972226827,4.7603,184.11,183.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972227228,2.7203,184.04,183.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972227735,4.7603,184.11,183.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972228431,2.7203,184.03,183.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972230337,2.7207,184.01,183.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972230738,4.7603,184.11,183.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734972231127,4.7603,184.11,183.99,20.98600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972232539,2.7196,184.08,183.99,20.98600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972233039,2.7196,184.08,184.02,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734972233533,2.7196,184.08,184.03,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734972234340,2.7196,184.08,183.99,20.98600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972235034,2.7195,184.09,184.03,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972235443,3.1167,184.11,184.03,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972235741,2.7196,184.08,184.03,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734972236236,3.1167,184.11,184.03,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734972236441,2.7195,184.09,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734972236642,3.1167,184.11,184.0,16.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1734972236941,2.7193,184.1,184.05,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734972237130,2.7193,184.1,184.05,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734972237639,19.64270413,184.11,183.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734972238037,19.64270413,184.11,183.88,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734972238038,3.1167,184.11,183.88,92.64383856]
["bitfinex-derivatives","SOLF0:USTF0",1734972238237,10.22785286,184.08,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734972238442,1.5883,184.07,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734972238636,2.7205,184.02,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734972239141,2.7205,184.02,183.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734972239142,1.5883,184.07,183.97,10.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1734972239345,2.7202,184.04,183.97,10.22785286]
["bitfinex-derivatives","SOLF0:USTF0",1734972240243,2.7202,184.04,183.94,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972240544,1.5883,184.07,183.94,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972240545,2.7204,184.03,183.94,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972240739,2.7204,184.03,183.96,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734972241446,1.5883,184.07,183.96,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734972241743,2.7205,184.02,183.96,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734972242342,2.7211,183.98,183.94,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734972242638,16.36139737,184.05,183.88,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1734972242835,16.36139737,184.05,183.88,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734972243038,16.36139737,184.05,183.88,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1734972243434,16.36139737,184.05,183.9,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734972244238,16.36139737,184.05,183.88,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1734972244442,16.36139737,184.05,183.91,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734972245642,2.7206,184.01,183.9,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972245945,20.44482982,184.05,183.92,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734972246144,16.36139737,184.05,183.92,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734972246337,16.36139737,184.05,183.9,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972246539,2.7213,183.97,183.9,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972246738,20.44482982,184.05,183.9,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972246945,2.7219,183.93,183.87,19.08409737]
["bitfinex-derivatives","SOLF0:USTF0",1734972247144,2.7219,183.93,183.87,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734972247339,16.36139737,184.02,183.85,68.56133436]
["bitfinex-derivatives","SOLF0:USTF0",1734972247543,2.7221,183.92,183.85,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734972247841,3.2487,184.01,183.85,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734972248042,3.2487,184.01,183.84,22.18139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972248245,2.7221,183.92,183.86,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734972248440,2.7221,183.92,183.84,22.18139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972248647,2.7221,183.92,183.87,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734972248847,2.7221,183.91,183.87,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734972249050,2.7221,183.91,183.84,22.18139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972249450,15.99850382,184.01,183.87,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734972249647,2.7219,183.93,183.84,22.18139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972250051,2.7215,183.95,183.87,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972250553,3.2487,184.01,183.93,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734972250749,3.2487,184.01,183.9,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972251349,2.7215,183.95,183.9,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972251947,3.2487,184.01,183.87,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972252350,3.2487,184.01,183.95,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734972252651,3.2487,184.01,183.93,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972252854,3.2487,184.01,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734972253047,2.721,183.99,183.93,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972253244,12.75074176,184.03,183.93,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972253447,12.75074176,184.03,183.98,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734972253652,1.6397,184.06,183.99,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972253856,12.75074176,184.08,183.99,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972254055,2.7197,184.07,184.03,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734972254349,2.7197,184.07,184.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734972254550,2.7197,184.07,184.02,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734972254747,12.75074176,184.08,184.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734972255854,4.08437039,184.08,184.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734972256056,2.7204,184.03,184.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734972256655,2.7205,184.02,184.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734972257654,42.98392451,184.08,184.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734972257855,20.17708372,184.07,184.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734972258254,2.7202,184.05,184.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734972258457,20.17708372,184.07,184.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734972258651,20.17708372,184.07,183.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734972258856,2.7203,184.04,183.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734972259361,2.7201,184.05,183.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734972259553,12.75074176,184.07,183.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734972260556,2.7203,184.03,183.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734972261158,2.7209,183.99,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734972261554,1.6494,184.08,183.93,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972261764,7.4694,184.08,183.93,19.08309737]
["bitfinex-derivatives","SOLF0:USTF0",1734972261961,16.36139737,184.06,183.89,16.36139737]
["bitfinex-derivatives","SOLF0:USTF0",1734972262263,10.23441375,184.02,183.88,10.23441375]
["bitfinex-derivatives","SOLF0:USTF0",1734972262565,11.90367137,184.05,183.88,10.23441375]
["bitfinex-derivatives","SOLF0:USTF0",1734972262758,10.23441375,184.03,183.88,10.23441375]
["bitfinex-derivatives","SOLF0:USTF0",1734972262960,33.04125454,184.03,183.88,10.23441375]
["bitfinex-derivatives","SOLF0:USTF0",1734972263155,2.7217,183.94,183.89,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734972264364,20.17898139,184.02,183.91,10.23441375]
["bitfinex-derivatives","SOLF0:USTF0",1734972264662,8.66637137,184.02,183.97,10.23441375]
["bitfinex-derivatives","SOLF0:USTF0",1734972264863,31.47321216,184.02,183.97,10.23441375]
["bitfinex-derivatives","SOLF0:USTF0",1734972265161,22.80684079,184.02,184.01,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734972265662,2.72,184.06,184.01,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734972265860,2.72,184.05,184.0,12.95511375]
["bitfinex-derivatives","SOLF0:USTF0",1734972266265,2.72,184.05,184.0,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734972267065,2.7202,184.04,184.0,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734972267263,21.92822569,184.1,183.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734972267658,10.41918447,184.1,183.97,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972267863,10.41918447,184.1,183.97,19.07701243]
["bitfinex-derivatives","SOLF0:USTF0",1734972268062,2.7203,184.04,183.97,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972268364,2.7203,184.04,184.0,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734972268564,24.45624079,184.08,183.97,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972268764,35.96528201,184.08,183.97,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972269069,20.28252569,184.07,183.97,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972269462,8.77348447,184.07,183.97,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972269658,21.93192569,184.08,183.97,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972270667,10.42288447,184.08,183.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972270865,1.6494,184.08,183.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972271263,37.17517527,184.07,183.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972271468,11.50904122,184.06,183.91,21.95591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972271669,20.28252569,184.06,183.91,21.95591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972271963,20.28252569,184.06,183.91,24.67791243]
["bitfinex-derivatives","SOLF0:USTF0",1734972272364,22.80684079,184.03,183.91,24.67791243]
["bitfinex-derivatives","SOLF0:USTF0",1734972272563,2.7209,183.99,183.92,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734972272863,50.35391649,184.02,183.91,21.95591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972273163,11.50904122,184.01,183.91,21.95591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972273367,57.45770096,184.01,183.91,21.95591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972273566,2.7212,183.98,183.93,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734972275362,1.5267,184.01,183.91,21.95591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972275568,2.7217,183.94,183.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972276470,2.7214,183.96,183.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972276972,1.5267,184.01,183.96,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734972277266,1.5267,184.01,183.94,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972278368,2.7207,184.01,183.96,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734972279662,2.7207,184.01,183.97,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734972279865,1.6697,184.02,183.91,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972280271,2.7212,183.97,183.91,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972280470,1.6697,184.02,183.88,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972280866,1.6697,184.02,183.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972281065,16.35591243,184.01,183.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972281274,1.6697,184.02,183.88,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972281459,1.6697,184.02,183.91,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972282172,2.7212,183.98,183.93,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734972282865,2.7212,183.97,183.94,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734972283061,20.30738484,184.04,183.94,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972283261,22.80684079,184.01,183.94,16.35591243]
["bitfinex-derivatives","SOLF0:USTF0",1734972283474,22.80684079,184.01,183.96,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734972283475,2.7209,184.0,183.96,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734972283972,2.7206,184.01,183.97,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734972288372,22.80684079,184.04,184.0,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972288568,22.80684079,184.04,184.03,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972288771,22.80684079,184.04,184.03,12.94558659]
["bitfinex-derivatives","SOLF0:USTF0",1734972288965,91.22736319,184.06,184.03,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972289768,1.5763,184.13,184.03,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972289769,92.80366319,184.13,184.03,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972289974,8.78949684,184.05,184.03,12.94558659]
["bitfinex-derivatives","SOLF0:USTF0",1734972290176,2.7197,184.07,184.03,12.94558659]
["bitfinex-derivatives","SOLF0:USTF0",1734972290668,20.30964152,184.12,184.03,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972290872,2.7199,184.06,184.03,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972291270,2.7199,184.06,184.02,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734972293476,2.7197,184.07,184.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972293674,2.7197,184.07,184.03,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734972297270,10.22528659,184.12,184.0,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972297566,1.5644,184.06,183.97,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972298576,2.7202,184.04,184.0,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734972298971,4.2843,184.06,184.02,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734972300067,2.7195,184.09,184.03,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972300277,1.6483,184.12,184.03,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972300670,1.6483,184.12,184.04,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734972301979,2.7195,184.09,184.04,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734972303282,2.7195,184.09,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734972303477,2.7192,184.11,184.06,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972303669,1.6815,184.14,184.06,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972304179,4.4003,184.14,184.1,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734972304980,2.7189,184.13,184.09,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734972305782,1.6815,184.14,184.06,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972306280,4.4003,184.14,184.09,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734972306776,2.7186,184.15,184.11,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734972307486,2.7187,184.14,184.11,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734972307683,2.7187,184.14,184.06,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972308084,10.22528659,184.14,183.99,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734972308280,10.22528659,184.14,184.0,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972309486,2.7196,184.08,184.04,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734972310583,2.7194,184.09,184.05,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734972311588,2.7189,184.13,184.09,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734972311790,3.2091,184.18,184.08,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972312087,2.7188,184.14,184.1,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734972312288,13.43438659,184.18,184.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734972312487,13.43438659,184.18,184.05,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972312683,10.22528659,184.15,184.02,15.56528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972313087,2.7193,184.1,184.06,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734972313591,10.22528659,184.15,184.06,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734972313992,10.22528659,184.12,184.02,15.56528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972314290,1.5232,184.11,184.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734972314487,1.5232,184.11,183.94,155.2656839]
["bitfinex-derivatives","SOLF0:USTF0",1734972314488,10.22528659,184.09,183.94,155.2656839]
["bitfinex-derivatives","SOLF0:USTF0",1734972314788,10.22528659,184.09,183.98,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734972315192,2.7204,184.03,183.98,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734972315691,2.7204,184.03,183.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734972315893,10.22528659,184.09,183.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734972316093,10.22528659,184.09,183.97,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734972316593,2.7207,184.01,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734972316785,10.22528659,184.03,183.91,15.56528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972316986,3.2443,184.02,183.91,15.56528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972317187,3.2443,184.02,183.91,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972317388,2.7209,183.99,183.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734972317593,2.7209,183.99,183.91,15.56528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972318285,2.7211,183.98,183.93,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734972319897,2.7211,183.98,183.91,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972319898,4.9111,184.02,183.91,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972320395,4.9111,184.02,183.92,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734972320692,4.9111,184.02,183.88,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972320693,10.22528659,184.0,183.88,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972321096,10.22528659,184.0,183.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734972321995,2.722,183.92,183.86,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734972322200,10.22528659,183.97,183.84,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972322602,10.22528659,183.97,183.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734972322802,10.22528659,183.97,183.83,15.56528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972322996,10.22528659,183.94,183.83,15.56528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972323203,10.22528659,183.91,183.8,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972323507,10.22528659,183.91,183.78,117.64652313]
["bitfinex-derivatives","SOLF0:USTF0",1734972323804,10.22528659,183.91,183.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734972324108,10.22528659,183.91,183.81,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972324307,2.7231,183.84,183.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734972324503,2.7231,183.84,183.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734972324702,10.22528659,183.91,183.78,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972326104,5.1,183.92,183.78,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972326105,10.22528659,183.88,183.78,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972326607,10.22528659,183.88,183.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734972327005,2.7233,183.83,183.78,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734972327803,10.22528659,183.88,183.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734972328098,10.22528659,183.88,183.75,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972328301,5.1,183.92,183.75,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972328505,2.7237,183.81,183.75,12.94968659]
["bitfinex-derivatives","SOLF0:USTF0",1734972328703,10.22528659,183.85,183.72,15.32528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972329006,2.7242,183.77,183.73,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734972329308,4.9919,183.84,183.73,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734972329509,2.7243,183.76,183.72,15.32528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972329703,10.22528659,183.82,183.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734972329905,10.22528659,183.79,183.69,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972330206,10.22528659,183.79,183.66,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972330811,4.9919,183.84,183.69,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972331004,10.22528659,183.82,183.69,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972331311,2.725,183.72,183.66,12.95098659]
["bitfinex-derivatives","SOLF0:USTF0",1734972331512,10.22528659,183.76,183.63,11.74898659]
["bitfinex-derivatives","SOLF0:USTF0",1734972331706,4.9306,183.75,183.63,15.32528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972332501,4.9306,183.75,183.67,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734972332705,4.9306,183.75,183.63,15.32528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972333412,2.7252,183.71,183.66,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734972333811,4.9306,183.75,183.64,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734972334009,10.22528659,183.73,183.62,68.65144627]
["bitfinex-derivatives","SOLF0:USTF0",1734972334315,2.7253,183.7,183.61,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734972334612,10.22528659,183.73,183.6,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972335514,2.7255,183.68,183.63,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734972337217,10.22528659,183.73,183.6,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972337818,2.7253,183.7,183.61,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734972338114,10.22528659,183.67,183.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734972338314,2.7269,183.59,183.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734972338714,10.22528659,183.64,183.52,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734972338918,10.22528659,183.64,183.51,10.22528659]
["bitfinex-derivatives","SOLF0:USTF0",1734972340110,5.0294,183.66,183.53,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972340321,4.86,183.76,183.56,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972340615,16.43149099,183.74,183.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972340823,1.6678,183.75,183.59,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972341123,2.7257,183.67,183.62,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734972341420,2.7252,183.71,183.62,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972341619,1.6678,183.75,183.62,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972342122,2.7252,183.7,183.65,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734972343118,2.7252,183.7,183.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972343119,2.7254,183.69,183.64,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734972343317,2.7254,183.69,183.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972343522,3.2452,183.77,183.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972343822,3.2452,183.77,183.66,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734972344417,2.7252,183.7,183.65,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734972344619,3.2452,183.77,183.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972344918,3.2452,183.77,183.67,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972345921,2.7246,183.75,183.7,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734972346811,16.43149099,183.85,183.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972347017,2.7238,183.8,183.76,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734972347215,2.7238,183.8,183.7,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972347421,4.9029,183.84,183.7,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972347623,2.7236,183.81,183.7,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972348021,2.7237,183.8,183.75,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734972351125,2.7235,183.82,183.77,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734972351328,4.7922,183.87,183.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972351524,2.7231,183.85,183.8,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734972352825,16.43149099,183.91,183.76,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734972353328,16.43149099,183.91,183.8,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734972354024,2.7229,183.86,183.77,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972354226,1.537,183.93,183.8,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972354627,3.2166,183.95,183.8,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972354929,2.7218,183.94,183.83,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972355126,18.04569099,184.0,183.84,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734972355431,2.7212,183.98,183.86,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972355626,21.29149099,184.06,183.89,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972355823,16.43149099,184.0,183.86,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972356127,16.43149099,184.0,183.84,97.52413856]
["bitfinex-derivatives","SOLF0:USTF0",1734972356824,16.43149099,183.96,183.84,94.38543856]
["bitfinex-derivatives","SOLF0:USTF0",1734972357030,16.43149099,183.93,183.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972357235,16.43149099,183.93,183.81,89.52543856]
["bitfinex-derivatives","SOLF0:USTF0",1734972357428,3.2737,183.92,183.81,89.52543856]
["bitfinex-derivatives","SOLF0:USTF0",1734972358136,2.7229,183.86,183.79,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734972358431,3.2737,183.92,183.84,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734972358432,2.7224,183.89,183.84,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734972358831,3.2737,183.92,183.84,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734972359530,1.5921,183.95,183.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972359734,1.5921,183.95,183.84,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972360134,16.43149099,184.01,183.84,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972360334,2.7214,183.96,183.91,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734972361534,1.6002,184.0,183.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972361731,2.7211,183.98,183.92,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734972361933,2.7211,183.98,183.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972361934,16.43149099,183.98,183.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972362230,1.6002,184.0,183.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972362833,2.7215,183.96,183.89,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734972363038,16.43149099,183.98,183.83,0.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734972363338,16.43149099,183.95,183.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972364240,16.43149099,183.98,183.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972365438,2.7219,183.93,183.87,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734972366038,16.43149099,183.98,183.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972366239,3.2026,184.04,183.88,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972366839,2.721,183.99,183.94,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734972367340,18.01949099,184.1,183.94,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972367639,1.6594,184.09,183.97,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972368034,1.6594,184.09,183.98,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734972368235,1.588,184.1,184.0,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972368429,1.588,184.1,184.04,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734972368637,1.588,184.1,183.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972369337,2.7195,184.09,184.03,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734972369529,1.588,184.1,184.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972369933,1.588,184.1,184.01,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734972370340,3.1617,184.1,184.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734972370542,2.7197,184.07,184.02,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734972370838,16.43149099,184.07,183.84,149.20906427]
["bitfinex-derivatives","SOLF0:USTF0",1734972371035,16.43149099,183.99,183.84,149.20906427]
["bitfinex-derivatives","SOLF0:USTF0",1734972371236,16.43149099,183.96,183.84,149.20906427]
["bitfinex-derivatives","SOLF0:USTF0",1734972371436,2.7224,183.89,183.84,149.20906427]
["bitfinex-derivatives","SOLF0:USTF0",1734972371739,4.803,183.98,183.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734972371935,2.7217,183.94,183.87,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734972372144,2.7217,183.94,183.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734972372335,2.7217,183.94,183.8,19.42789099]
["bitfinex-derivatives","SOLF0:USTF0",1734972372536,2.7217,183.94,183.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734972372732,16.43149099,183.97,183.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734972372939,4.803,183.98,183.83,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972373139,4.803,183.98,183.9,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734972373340,7.5241,183.98,183.83,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972373540,4.803,183.98,183.86,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972373740,16.43149099,184.03,183.86,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972374042,2.7209,184.0,183.86,16.43149099]
["bitfinex-derivatives","SOLF0:USTF0",1734972374239,2.7209,184.0,183.87,0.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734972374442,16.43149099,184.06,183.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734972374742,2.7208,184.0,183.89,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734972374944,2.7208,184.0,183.93,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734972375147,2.7211,183.98,183.89,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734972376040,2.7211,183.98,183.93,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734972376242,2.7209,184.0,183.89,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734972376542,26.60252707,184.04,183.89,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734972376740,2.7205,184.02,183.89,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734972377053,3.2225,184.05,183.93,26.60252707]
["bitfinex-derivatives","SOLF0:USTF0",1734972377940,2.7204,184.03,183.97,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734972378245,26.60252707,184.04,183.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734972378443,2.7208,184.0,183.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734972378642,1.5823,184.04,183.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734972379945,5.9426,184.05,183.99,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734972380145,1.6656,184.13,183.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734972380443,4.9716,184.13,183.97,26.60252707]
["bitfinex-derivatives","SOLF0:USTF0",1734972380644,3.306,184.13,183.98,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734972380943,26.60252707,184.21,184.1,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734972381138,1.6656,184.2,184.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734972381344,2.7184,184.16,184.09,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734972381545,2.7184,184.16,184.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734972381941,2.7184,184.17,184.08,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734972382141,4.9027,184.2,184.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734972382643,4.9027,184.2,184.11,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734972383045,2.7186,184.15,184.09,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734972383246,4.9027,184.2,184.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734972383837,2.7184,184.16,184.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734972384438,2.7182,184.18,184.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734972384644,4.9027,184.2,184.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734972384841,4.9027,184.2,184.11,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734972385047,2.7184,184.17,184.11,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734972385448,26.60252707,184.18,184.07,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734972385646,26.60252707,184.15,184.01,86.66753709]
["bitfinex-derivatives","SOLF0:USTF0",1734972385950,26.60252707,184.12,184.03,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734972386155,4.9446,184.11,184.03,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734972386344,4.9446,184.11,184.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972386548,5.6,184.17,184.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972386750,2.7188,184.14,184.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972387253,4.8686,184.16,184.09,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734972387551,2.7188,184.14,184.09,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734972391248,4.8686,184.16,184.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972391453,2.7189,184.13,184.07,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734972391655,3.2377,184.16,184.03,26.60252707]
["bitfinex-derivatives","SOLF0:USTF0",1734972391950,3.2377,184.16,184.06,26.60252707]
["bitfinex-derivatives","SOLF0:USTF0",1734972392357,3.2377,184.16,184.03,26.60252707]
["bitfinex-derivatives","SOLF0:USTF0",1734972393553,3.2377,184.16,184.06,26.60252707]
["bitfinex-derivatives","SOLF0:USTF0",1734972394153,3.2377,184.16,184.12,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734972394450,1.575,184.16,184.12,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734972395458,1.575,184.16,184.13,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734972395653,2.7183,184.17,184.13,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734972396250,2.7183,184.17,184.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972396456,26.60252707,184.17,184.04,86.66753709]
["bitfinex-derivatives","SOLF0:USTF0",1734972396753,26.60252707,184.17,184.04,115.64313764]
["bitfinex-derivatives","SOLF0:USTF0",1734972397250,2.7195,184.09,184.04,115.64313764]
["bitfinex-derivatives","SOLF0:USTF0",1734972397457,26.60252707,184.14,184.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972397658,26.60252707,184.14,184.01,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734972397659,2.7198,184.07,184.01,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734972398365,16.35551276,184.12,183.99,21.54290368]
["bitfinex-derivatives","SOLF0:USTF0",1734972398957,16.35551276,184.12,183.97,27.14290368]
["bitfinex-derivatives","SOLF0:USTF0",1734972399968,16.35551276,184.12,183.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972400369,4.904,184.13,184.0,16.35551276]
["bitfinex-derivatives","SOLF0:USTF0",1734972400563,16.35551276,184.22,184.06,16.35551276]
["bitfinex-derivatives","SOLF0:USTF0",1734972400769,2.7183,184.17,184.08,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734972400965,1.5681,184.21,184.08,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734972401359,2.7185,184.16,184.1,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734972402765,2.7185,184.16,184.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972402766,26.54791985,184.2,184.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972403359,2.7189,184.13,184.08,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734972404265,2.7184,184.17,184.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972404465,26.54791985,184.2,184.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972406268,2.7191,184.12,184.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972408670,1.5681,184.21,184.09,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734972408671,2.7188,184.14,184.09,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734972411276,26.54791985,184.2,184.03,26.54791985]
["bitfinex-derivatives","SOLF0:USTF0",1734972411474,26.54791985,184.14,184.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972411669,2.7204,184.03,183.99,108.21044077]
["bitfinex-derivatives","SOLF0:USTF0",1734972411874,2.7204,184.03,183.97,189.23253034]
["bitfinex-derivatives","SOLF0:USTF0",1734972411875,26.54791985,184.11,183.98,108.21044077]
["bitfinex-derivatives","SOLF0:USTF0",1734972412275,26.54791985,184.11,184.0,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734972412574,4.8171,184.13,183.98,108.21044077]
["bitfinex-derivatives","SOLF0:USTF0",1734972413075,4.8171,184.13,183.96,32.14791985]
["bitfinex-derivatives","SOLF0:USTF0",1734972413274,26.54791985,184.1,183.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734972413670,26.54791985,184.1,183.95,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734972413977,2.72,184.06,183.95,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734972414173,3.1956,184.05,183.93,26.54791985]
["bitfinex-derivatives","SOLF0:USTF0",1734972414380,3.1956,184.05,183.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734972415376,2.7203,184.03,183.98,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734972415582,3.1956,184.05,183.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734972415773,2.7211,183.98,183.94,71.24274543]
["bitfinex-derivatives","SOLF0:USTF0",1734972415973,28.09801985,184.04,183.91,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1734972416174,28.09801985,184.04,183.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734972416678,28.09801985,184.04,183.89,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734972416980,2.7223,183.9,183.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734972417174,26.54791985,183.98,183.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734972417873,1.5501,184.04,183.87,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734972418074,1.5501,184.04,183.88,26.54791985]
["bitfinex-derivatives","SOLF0:USTF0",1734972418278,1.5501,184.04,183.91,26.54791985]
["bitfinex-derivatives","SOLF0:USTF0",1734972418473,2.7213,183.97,183.92,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734972418678,28.09801985,184.04,183.88,26.54791985]
["bitfinex-derivatives","SOLF0:USTF0",1734972418874,28.09801985,184.04,183.85,26.54791985]
["bitfinex-derivatives","SOLF0:USTF0",1734972419080,26.54791985,184.01,183.85,32.56791985]
["bitfinex-derivatives","SOLF0:USTF0",1734972419582,2.7217,183.94,183.89,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734972419773,26.54791985,184.01,183.85,32.56791985]
["bitfinex-derivatives","SOLF0:USTF0",1734972420272,28.09801985,184.04,183.85,32.56791985]
["bitfinex-derivatives","SOLF0:USTF0",1734972420474,28.09801985,184.04,183.88,26.54791985]
["bitfinex-derivatives","SOLF0:USTF0",1734972420778,2.7216,183.95,183.88,26.54791985]
["bitfinex-derivatives","SOLF0:USTF0",1734972420979,28.09801985,184.04,183.88,26.54791985]
["bitfinex-derivatives","SOLF0:USTF0",1734972422178,16.37148296,184.03,183.87,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972422873,1.5501,184.04,183.9,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972423080,1.5501,184.04,183.91,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734972423276,2.7209,184.0,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734972423581,16.37148296,184.03,183.87,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972423879,1.5501,184.04,183.87,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972424281,2.7213,183.97,183.91,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734972424476,2.7213,183.97,183.87,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972424677,1.5501,184.04,183.87,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972425280,1.5501,184.04,183.9,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972426181,1.5501,184.04,183.91,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734972426483,2.7204,184.03,183.98,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734972426683,1.5501,184.04,183.91,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734972426879,1.5501,184.04,183.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734972428078,1.5501,184.04,183.89,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972428682,2.7207,184.01,183.96,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734972428882,2.7207,184.01,183.89,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972429185,1.5501,184.04,183.92,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972429379,2.7205,184.02,183.97,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734972429580,1.5501,184.04,183.92,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972429782,2.7203,184.03,183.98,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734972429983,2.7203,184.03,183.92,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972430277,3.1956,184.05,183.92,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972430278,2.7201,184.05,184.0,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734972430482,19.54588296,184.11,183.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734972430682,19.54588296,184.11,183.95,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972430878,16.37148296,184.08,183.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734972431282,16.37148296,184.05,183.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734972431585,2.7209,183.99,183.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734972431778,1.5466,184.04,183.87,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972431779,16.37148296,184.02,183.87,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972431975,2.7217,183.94,183.89,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734972432179,16.37148296,184.02,183.87,22.39148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972433483,16.37148296,183.99,183.84,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972433685,16.37148296,183.99,183.84,22.39148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972433886,3.2858,184.03,183.84,22.39148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972434088,16.37148296,183.99,183.84,22.39148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972434391,16.37148296,184.02,183.84,22.39148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972434590,3.2858,184.03,183.88,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972434786,3.2858,184.03,183.93,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734972434983,16.37148296,184.02,183.93,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734972435181,16.37148296,184.02,183.85,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972435787,2.7216,183.95,183.9,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734972436183,3.2858,184.03,183.88,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972436386,2.7212,183.98,183.93,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734972436898,16.37148296,184.02,183.85,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972437597,3.2858,184.03,183.85,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972437896,1.5466,184.04,183.91,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972438097,1.5466,184.04,183.92,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734972438594,3.1874,184.07,183.94,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972438897,2.7209,183.99,183.95,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734972439101,3.1874,184.07,183.92,22.39148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972439395,3.1874,184.07,183.93,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734972439598,3.1874,184.07,183.95,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972439985,3.1874,184.07,183.93,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734972440190,2.7206,184.02,183.97,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734972440996,2.7203,184.04,183.99,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734972441991,2.72,184.06,184.01,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734972442192,1.5995,184.14,184.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734972442396,2.7189,184.13,184.08,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734972442587,3.2921,184.21,184.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734972443498,2.7187,184.14,184.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734972443699,3.2921,184.21,184.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734972445198,3.2921,184.21,184.06,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972446096,59.82318605,184.36,184.09,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972446295,3.2986,184.29,184.15,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972446495,3.2986,184.29,184.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734972446697,3.2986,184.29,184.16,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734972447197,59.82318605,184.36,184.16,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734972447198,76.19466901,184.36,184.18,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972447502,3.3023,184.34,184.18,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972447898,16.37148296,184.33,184.18,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972448403,16.37148296,184.33,184.16,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734972448803,3.3023,184.34,184.19,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972450108,2.7165,184.29,184.16,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734972450298,3.3023,184.34,184.16,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734972450499,2.7163,184.31,184.25,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734972451108,2.716,184.33,184.27,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734972451301,3.3023,184.34,184.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734972451703,19.67378296,184.34,184.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734972452402,2.717,184.25,184.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734972452601,2.717,184.25,184.16,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734972452602,19.67378296,184.34,184.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734972452798,16.37148296,184.31,184.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734972453504,16.37148296,184.33,184.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734972454105,16.37148296,184.33,184.2,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734972454306,16.37148296,184.33,184.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734972454508,2.7179,184.19,184.14,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734972454706,16.37148296,184.27,184.14,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734972455207,16.37148296,184.32,184.15,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972455412,1.6126,184.31,184.15,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972455601,1.6126,184.31,184.16,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734972455809,1.6126,184.31,184.18,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734972456105,1.6126,184.31,184.02,223.8135964]
["bitfinex-derivatives","SOLF0:USTF0",1734972456411,1.6126,184.31,184.06,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972456412,16.37148296,184.24,184.06,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972456711,2.7181,184.18,184.06,19.09128296]
["bitfinex-derivatives","SOLF0:USTF0",1734972456904,4.7402,184.23,184.06,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972457708,2.7187,184.15,184.09,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734972458211,2.7187,184.15,184.1,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734972459011,4.7402,184.23,184.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734972459211,4.7402,184.23,184.1,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972459509,4.7402,184.23,184.1,16.60568296]
["bitfinex-derivatives","SOLF0:USTF0",1734972460110,4.7402,184.23,184.15,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734972460111,2.7179,184.2,184.15,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734972460807,2.7179,184.2,184.15,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734972461005,2.7176,184.22,184.1,16.60568296]
["bitfinex-derivatives","SOLF0:USTF0",1734972462011,2.7178,184.21,184.15,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734972462308,4.7134,184.28,184.1,16.60568296]
["bitfinex-derivatives","SOLF0:USTF0",1734972462510,2.7174,184.23,184.15,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734972462710,4.7134,184.28,184.1,16.60568296]
["bitfinex-derivatives","SOLF0:USTF0",1734972462911,4.7134,184.28,184.14,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972463117,16.37148296,184.32,184.15,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1734972463816,16.37148296,184.29,184.15,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1734972464309,2.7173,184.24,184.18,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734972465011,2.717,184.26,184.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734972465405,2.717,184.26,184.17,22.47148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972465606,2.717,184.26,184.18,0.237]
["bitfinex-derivatives","SOLF0:USTF0",1734972465906,21.22478296,184.34,184.18,0.237]
["bitfinex-derivatives","SOLF0:USTF0",1734972466309,4.8533,184.34,184.2,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972466510,2.7163,184.31,184.2,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972467316,2.7163,184.31,184.25,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734972468816,1.6816,184.4,184.2,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972469122,4.8965,184.4,184.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734972469320,4.8965,184.4,184.27,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734972469518,4.8965,184.4,184.32,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734972469914,2.7152,184.38,184.32,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734972470112,16.37148296,184.43,184.27,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734972470318,16.37148296,184.43,184.33,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734972470825,32.67,184.62,184.28,45.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734972471028,13.46305532,184.86,184.58,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972471233,89.34178265,184.7,184.65,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972471436,89.34178265,184.7,184.69,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972471437,43.31433829,184.7,184.69,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972471623,8.02338601,184.7,184.69,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972471823,120.52396322,184.71,184.68,32.74296592]
["bitfinex-derivatives","SOLF0:USTF0",1734972472128,48.26199964,184.71,184.68,32.74296592]
["bitfinex-derivatives","SOLF0:USTF0",1734972472326,9.6961,184.89,184.68,32.74296592]
["bitfinex-derivatives","SOLF0:USTF0",1734972472532,9.6961,184.89,184.78,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972472833,59.43848874,185.07,184.78,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972473028,1.6122,185.03,184.82,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972473223,16.37148296,185.0,184.82,16.37148296]
["bitfinex-derivatives","SOLF0:USTF0",1734972473433,16.37148296,185.0,184.85,479.20646916]
["bitfinex-derivatives","SOLF0:USTF0",1734972473731,1.6122,185.03,184.85,479.20646916]
["bitfinex-derivatives","SOLF0:USTF0",1734972473732,8.74,184.99,184.85,479.20646916]
["bitfinex-derivatives","SOLF0:USTF0",1734972473934,8.74,184.99,184.88,479.20646916]
["bitfinex-derivatives","SOLF0:USTF0",1734972474233,35.48601113,185.02,184.88,479.20646916]
["bitfinex-derivatives","SOLF0:USTF0",1734972474531,9.16,185.01,184.86,479.20646916]
["bitfinex-derivatives","SOLF0:USTF0",1734972474732,26.32601113,185.02,184.86,479.20646916]
["bitfinex-derivatives","SOLF0:USTF0",1734972474922,1.6122,185.03,184.89,627.55353157]
["bitfinex-derivatives","SOLF0:USTF0",1734972475325,1.6122,185.03,184.89,560.12304866]
["bitfinex-derivatives","SOLF0:USTF0",1734972475528,9.16,185.02,184.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734972475733,1.6122,185.03,184.9,570.60133413]
["bitfinex-derivatives","SOLF0:USTF0",1734972476126,26.32601113,185.02,184.9,519.82640915]
["bitfinex-derivatives","SOLF0:USTF0",1734972476329,35.96601113,185.02,184.9,519.82640915]
["bitfinex-derivatives","SOLF0:USTF0",1734972476837,26.32601113,184.98,184.89,80.9165795]
["bitfinex-derivatives","SOLF0:USTF0",1734972477134,26.32601113,184.96,184.89,80.9165795]
["bitfinex-derivatives","SOLF0:USTF0",1734972477333,1.6122,185.03,184.89,80.9165795]
["bitfinex-derivatives","SOLF0:USTF0",1734972477530,1.6122,185.03,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972477730,3.2153,185.06,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972477932,9.98,185.18,184.96,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972478129,3.1949,185.15,184.96,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972478525,3.1949,185.15,185.0,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972478731,3.1949,185.15,184.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1734972478927,3.1949,185.15,184.89,80.9165795]
["bitfinex-derivatives","SOLF0:USTF0",1734972478928,26.32601113,185.14,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972479128,26.32601113,185.14,185.0,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972479333,3.1949,185.15,185.0,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972479637,26.32601113,185.14,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972480935,3.1949,185.15,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972481138,3.1949,185.15,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972481332,29.52091113,185.15,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972481533,29.52091113,185.15,184.99,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972481738,3.1949,185.15,184.99,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972481941,3.1949,185.15,185.03,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972482841,3.1949,185.15,185.04,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734972483238,3.1949,185.15,185.05,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734972483442,3.1949,185.15,185.07,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972483645,3.1949,185.15,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972484032,1.6403,185.21,185.08,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972484537,26.32601113,185.29,185.14,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972484740,29.52531113,185.29,185.14,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972484937,3.1993,185.29,185.14,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972485438,3.1993,185.29,185.15,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734972485641,3.1993,185.29,185.17,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972485840,3.1993,185.29,185.2,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972486235,26.32601113,185.58,185.24,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972486441,3.2049,185.39,185.24,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972487134,3.2049,185.39,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972487333,9.96,185.35,185.16,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972487535,26.32601113,185.32,185.16,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972487735,9.96,185.35,185.16,29.02991113]
["bitfinex-derivatives","SOLF0:USTF0",1734972487943,9.96,185.35,185.2,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972488339,3.2049,185.39,185.24,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972490345,3.2049,185.39,185.31,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734972490545,0.4549,185.4,185.3,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972490943,0.4549,185.4,185.34,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972491438,0.4549,185.4,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972491844,0.4549,185.4,185.27,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972492041,0.4549,185.4,185.31,29.02761113]
["bitfinex-derivatives","SOLF0:USTF0",1734972492749,0.4549,185.4,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972493842,0.4549,185.4,185.27,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972494047,0.4549,185.4,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972494343,0.4549,185.4,185.33,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972494536,0.4549,185.4,185.37,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972494946,0.4549,185.4,185.33,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972495247,0.4549,185.4,185.16,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734972495441,0.4549,185.4,185.32,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972495640,0.4549,185.4,185.36,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972495841,0.4549,185.4,185.32,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972496451,1.5243,185.53,185.39,29.02651113]
["bitfinex-derivatives","SOLF0:USTF0",1734972496642,1.5243,185.53,185.39,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972496840,1.5243,185.53,185.43,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972497448,1.5243,185.53,185.39,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972498044,3.2178,185.57,185.43,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972498647,3.2178,185.57,185.47,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972499152,3.2178,185.57,185.41,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972499442,3.2178,185.57,185.45,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972500043,3.2178,185.57,185.41,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972501352,26.32601113,185.56,185.41,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972501646,3.2178,185.57,185.41,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972502346,1.567,185.66,185.47,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972502541,3.1394,185.65,185.51,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972502741,3.1394,185.65,185.47,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972503150,3.1394,185.65,185.41,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972503352,3.1394,185.65,185.47,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972504051,26.32601113,185.6,185.43,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972505250,26.32601113,185.56,185.41,67.99124793]
["bitfinex-derivatives","SOLF0:USTF0",1734972505451,1.6279,185.55,185.41,67.99124793]
["bitfinex-derivatives","SOLF0:USTF0",1734972505948,1.6326,185.54,185.41,67.99124793]
["bitfinex-derivatives","SOLF0:USTF0",1734972506154,1.6326,185.54,185.36,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972506155,26.32601113,185.52,185.36,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972506356,26.32601113,185.48,185.32,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972506854,26.32601113,185.45,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972507044,1.6279,185.44,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972507249,1.6279,185.44,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972507445,1.6279,185.44,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972507647,26.32601113,185.42,185.25,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972507856,26.32601113,185.39,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972508056,26.32601113,185.36,185.19,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972508254,26.32601113,185.33,185.17,68.07101426]
["bitfinex-derivatives","SOLF0:USTF0",1734972508450,1.5993,185.32,185.17,68.07101426]
["bitfinex-derivatives","SOLF0:USTF0",1734972509356,1.5993,185.32,185.15,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972509749,1.5993,185.32,185.18,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972510754,27.92531113,185.32,185.12,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972511059,27.92531113,185.32,185.16,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972511559,27.92531113,185.32,185.17,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734972511855,1.6771,185.38,185.2,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972511856,26.32601113,185.36,185.2,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972512066,1.6771,185.38,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972512357,1.6771,185.38,185.24,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972512947,1.6771,185.38,185.09,337.94]
["bitfinex-derivatives","SOLF0:USTF0",1734972513258,28.00311113,185.38,185.21,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972513649,1.6771,185.38,185.22,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734972513959,1.6771,185.38,185.25,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972514765,1.6771,185.38,185.29,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972515157,1.6771,185.38,185.25,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972515655,28.00311113,185.38,185.21,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972515855,26.32601113,185.37,185.21,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972516062,26.32601113,185.33,185.13,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972516255,26.32601113,185.29,185.13,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972516962,1.6301,185.28,185.1,1.08049702]
["bitfinex-derivatives","SOLF0:USTF0",1734972517152,1.6301,185.28,185.12,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972520358,1.6301,185.28,185.13,5.06129245]
["bitfinex-derivatives","SOLF0:USTF0",1734972520659,28.76883566,185.44,185.04,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1734972520853,1.5444,185.42,185.27,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972521263,1.5444,185.42,185.29,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734972521765,28.01011113,185.46,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972522058,28.01011113,185.46,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972522261,1.6841,185.46,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972522464,26.32601113,185.45,185.23,13.17720664]
["bitfinex-derivatives","SOLF0:USTF0",1734972522663,1.6841,185.46,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972522961,1.6841,185.46,185.29,13.17720664]
["bitfinex-derivatives","SOLF0:USTF0",1734972523157,1.6841,185.46,185.3,13.17720664]
["bitfinex-derivatives","SOLF0:USTF0",1734972523462,1.6841,185.46,185.34,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734972523664,26.32601113,185.49,185.32,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972523866,26.32601113,185.49,185.35,13.17720664]
["bitfinex-derivatives","SOLF0:USTF0",1734972524058,26.32601113,185.49,185.34,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734972524059,26.32601113,185.45,185.36,5.0681564]
["bitfinex-derivatives","SOLF0:USTF0",1734972524466,26.32601113,185.45,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972525056,26.32601113,185.45,185.29,13.18460959]
["bitfinex-derivatives","SOLF0:USTF0",1734972525266,26.32601113,185.45,185.29,15.88650959]
["bitfinex-derivatives","SOLF0:USTF0",1734972525463,26.32601113,185.45,185.3,5.07100369]
["bitfinex-derivatives","SOLF0:USTF0",1734972525860,26.32601113,185.45,185.31,7.77270369]
["bitfinex-derivatives","SOLF0:USTF0",1734972526059,26.32601113,185.45,185.32,5.07100369]
["bitfinex-derivatives","SOLF0:USTF0",1734972526361,26.32601113,185.41,185.26,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972526556,26.32601113,185.41,185.27,5.07646787]
["bitfinex-derivatives","SOLF0:USTF0",1734972526865,26.32601113,185.37,185.2,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734972527159,26.32601113,185.37,185.18,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972527363,29.43891113,185.4,185.27,8.12234859]
["bitfinex-derivatives","SOLF0:USTF0",1734972527556,29.43891113,185.4,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972528054,29.43891113,185.4,185.23,13.20468367]
["bitfinex-derivatives","SOLF0:USTF0",1734972528257,29.43891113,185.4,185.24,13.20468367]
["bitfinex-derivatives","SOLF0:USTF0",1734972528464,29.43891113,185.4,185.24,15.90738367]
["bitfinex-derivatives","SOLF0:USTF0",1734972528663,29.43891113,185.4,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972528664,29.43891113,185.4,185.25,13.20468367]
["bitfinex-derivatives","SOLF0:USTF0",1734972529066,29.43891113,185.4,185.26,15.90718367]
["bitfinex-derivatives","SOLF0:USTF0",1734972529260,1.5748,185.4,185.26,42.2331948]
["bitfinex-derivatives","SOLF0:USTF0",1734972529461,1.5748,185.4,185.27,13.20468367]
["bitfinex-derivatives","SOLF0:USTF0",1734972529656,1.5748,185.4,185.26,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972529657,1.5748,185.4,185.28,13.20468367]
["bitfinex-derivatives","SOLF0:USTF0",1734972529862,1.5748,185.4,185.29,13.20468367]
["bitfinex-derivatives","SOLF0:USTF0",1734972530267,1.5748,185.4,185.3,13.20468367]
["bitfinex-derivatives","SOLF0:USTF0",1734972530470,1.6719,185.43,185.3,39.5306948]
["bitfinex-derivatives","SOLF0:USTF0",1734972530667,1.6288,185.44,185.31,13.20468367]
["bitfinex-derivatives","SOLF0:USTF0",1734972530868,1.6288,185.44,185.31,15.90638367]
["bitfinex-derivatives","SOLF0:USTF0",1734972531069,1.6288,185.44,185.32,13.20468367]
["bitfinex-derivatives","SOLF0:USTF0",1734972531270,1.6288,185.44,185.33,13.20468367]
["bitfinex-derivatives","SOLF0:USTF0",1734972531571,3.2744,185.48,185.34,39.5306948]
["bitfinex-derivatives","SOLF0:USTF0",1734972531767,3.2744,185.48,185.35,13.20468367]
["bitfinex-derivatives","SOLF0:USTF0",1734972531970,3.2744,185.48,185.36,15.90558367]
["bitfinex-derivatives","SOLF0:USTF0",1734972532373,3.2744,185.48,185.37,5.08233508]
["bitfinex-derivatives","SOLF0:USTF0",1734972532568,3.2744,185.48,185.37,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734972532772,3.2744,185.48,185.34,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972533265,26.32601113,185.45,185.3,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972533472,26.32601113,185.45,185.31,5.08730007]
["bitfinex-derivatives","SOLF0:USTF0",1734972533873,26.32601113,185.45,185.3,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972534270,26.32601113,185.45,185.31,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734972534470,26.32601113,185.45,185.3,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972534666,3.2744,185.48,185.34,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972534869,1.6025,185.48,185.36,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734972535272,1.6025,185.48,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972535772,1.6025,185.48,185.32,5.08582878]
["bitfinex-derivatives","SOLF0:USTF0",1734972535967,1.6025,185.48,185.33,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734972536872,1.6025,185.48,185.34,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734972537475,26.32601113,185.46,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972537673,26.32601113,185.43,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972538475,26.32601113,185.43,185.25,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972538973,26.32601113,185.43,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972539173,26.32601113,185.46,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972539376,7.40900607,185.51,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972539576,7.40900607,185.51,185.35,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972539974,26.32601113,185.5,185.35,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972540174,26.32601113,185.5,185.35,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734972540476,26.32601113,185.47,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972540677,26.32601113,185.47,185.33,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734972541073,26.32601113,185.5,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972541579,1.5225,185.52,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972541777,1.5225,185.52,185.38,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734972541982,26.32601113,185.5,185.34,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972542281,26.32601113,185.5,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972542974,26.32601113,185.47,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972543371,26.32601113,185.47,185.32,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734972543572,26.32601113,185.44,185.2,361.05846116]
["bitfinex-derivatives","SOLF0:USTF0",1734972543777,26.32601113,185.41,185.21,13.22409546]
["bitfinex-derivatives","SOLF0:USTF0",1734972544071,1.6732,185.4,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972544274,3.2331,185.4,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972544470,3.2331,185.4,185.27,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734972544669,3.2331,185.4,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972545470,29.63602429,185.51,185.26,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972545777,7.40900607,185.45,185.3,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972546284,33.7350172,185.45,185.3,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972546977,26.32601113,185.49,185.3,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972547679,26.32601113,185.49,185.31,5.09512527]
["bitfinex-derivatives","SOLF0:USTF0",1734972548081,26.32601113,185.49,185.3,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972548577,26.32601113,185.49,185.31,8.16284983]
["bitfinex-derivatives","SOLF0:USTF0",1734972548777,26.32601113,185.49,185.31,5.1003253]
["bitfinex-derivatives","SOLF0:USTF0",1734972548975,26.32601113,185.49,185.36,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734972549179,26.32601113,185.49,185.32,5.1003253]
["bitfinex-derivatives","SOLF0:USTF0",1734972549378,26.32601113,185.49,185.3,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972549678,26.32601113,185.49,185.34,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972549882,26.32601113,185.49,185.22,319.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972549883,26.32601113,185.49,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972550079,26.32601113,185.46,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972550286,26.32601113,185.43,185.31,5.10380751]
["bitfinex-derivatives","SOLF0:USTF0",1734972550579,26.32601113,185.49,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972550580,26.32601113,185.4,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972550882,26.32601113,185.37,185.2,1.0799136]
["bitfinex-derivatives","SOLF0:USTF0",1734972551083,3.1742,185.39,185.25,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972551384,1.5953,185.39,185.25,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972551572,26.32601113,185.43,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972551774,1.5789,185.48,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972551775,3.2667,185.48,185.35,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972551982,29.63602429,185.47,185.39,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734972552282,29.63602429,185.47,185.35,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972552675,29.63602429,185.47,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972552876,3.2667,185.48,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972553085,3.2667,185.48,185.37,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734972553282,3.2667,185.48,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972554084,3.2667,185.48,185.37,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734972554681,29.59271113,185.48,185.35,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734972554880,26.32601113,185.48,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972555479,26.32601113,185.48,185.32,5.10767187]
["bitfinex-derivatives","SOLF0:USTF0",1734972555881,26.32601113,185.48,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972556081,1.6553,185.5,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972556287,26.32601113,185.46,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972556677,26.32601113,185.46,185.33,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734972557574,26.32601113,185.46,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972558177,26.32601113,185.46,185.34,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734972558388,26.32601113,185.43,185.29,5.11017259]
["bitfinex-derivatives","SOLF0:USTF0",1734972558687,26.32601113,185.43,185.28,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734972558986,26.32601113,185.43,185.25,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972559786,26.32601113,185.4,185.26,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734972559987,26.32601113,185.37,185.26,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734972560389,26.32601113,185.37,185.24,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734972560584,26.32601113,185.34,185.19,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972560890,26.32601113,185.34,185.2,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734972561093,26.32601113,185.31,185.17,68.07009842]
["bitfinex-derivatives","SOLF0:USTF0",1734972561291,26.32601113,185.28,185.17,68.07009842]
["bitfinex-derivatives","SOLF0:USTF0",1734972561483,26.32601113,185.25,185.11,76.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734972561788,26.32601113,185.25,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972561985,26.32601113,185.25,185.12,7.82693216]
["bitfinex-derivatives","SOLF0:USTF0",1734972562289,3.1531,185.27,185.16,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972563893,3.1531,185.27,185.19,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734972564387,3.1531,185.27,185.16,29.02981113]
["bitfinex-derivatives","SOLF0:USTF0",1734972564889,3.1531,185.27,185.16,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734972565289,3.1531,185.27,185.14,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734972565592,26.32601113,185.26,185.14,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734972565780,3.1531,185.27,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972566089,3.1531,185.27,185.12,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734972566393,3.1531,185.27,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972567388,3.1531,185.27,185.07,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972567389,26.32601113,185.24,185.07,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972567890,26.32601113,185.21,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972568194,26.32601113,185.14,185.05,5.12612475]
["bitfinex-derivatives","SOLF0:USTF0",1734972568485,3.3641,185.13,185.05,5.12612475]
["bitfinex-derivatives","SOLF0:USTF0",1734972568887,3.3641,185.13,185.0,8.20395069]
["bitfinex-derivatives","SOLF0:USTF0",1734972569287,3.3641,185.13,185.01,5.12256354]
["bitfinex-derivatives","SOLF0:USTF0",1734972569490,1.68,185.13,185.08,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734972569694,1.6841,185.19,185.07,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972569990,26.32601113,185.17,185.02,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734972570185,26.32601113,185.17,185.0,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972570391,26.32601113,185.17,184.98,68.13827583]
["bitfinex-derivatives","SOLF0:USTF0",1734972570583,3.2364,185.19,185.06,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972571391,3.2364,185.19,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972572104,26.32601113,185.28,185.13,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972572294,4.6678,185.27,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972572492,4.6678,185.27,185.15,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734972572693,4.6678,185.27,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972573087,4.6678,185.27,185.14,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734972573288,26.32601113,185.25,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972573487,4.6678,185.27,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972573687,26.32601113,185.25,185.07,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972573988,26.32601113,185.25,184.98,361.13827583]
["bitfinex-derivatives","SOLF0:USTF0",1734972573989,26.32601113,185.16,184.99,8.16243777]
["bitfinex-derivatives","SOLF0:USTF0",1734972574187,4.6678,185.15,185.0,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734972574389,26.32601113,185.13,184.98,94.46428696]
["bitfinex-derivatives","SOLF0:USTF0",1734972574788,4.6678,185.15,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972575087,4.6678,185.15,184.99,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972575293,3.1161,185.15,185.03,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972575497,3.1161,185.15,185.06,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972575696,26.32601113,185.25,185.06,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972575899,1.5315,185.21,185.06,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972576395,1.5315,185.21,185.03,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972576396,1.5311,185.2,185.03,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972576595,1.5311,185.2,185.06,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734972576891,26.32601113,185.16,185.0,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972577101,1.5341,185.15,185.0,29.03231113]
["bitfinex-derivatives","SOLF0:USTF0",1734972577901,1.5341,185.15,185.0,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972578095,1.5341,185.15,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972578288,26.32601113,185.13,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972578794,26.32601113,185.13,184.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734972579196,26.32601113,185.13,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972579498,26.32601113,185.13,184.97,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734972579797,26.32601113,185.1,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972580000,3.3127,185.09,184.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734972580496,3.3127,185.09,184.92,29.03351113]
["bitfinex-derivatives","SOLF0:USTF0",1734972580696,3.3127,185.09,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972582097,3.3127,185.09,184.96,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734972582802,3.3127,185.09,184.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734972582989,3.3127,185.09,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972583494,3.3127,185.09,184.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734972583691,3.3127,185.09,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972583895,26.32601113,185.08,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972584496,26.32601113,185.05,184.88,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972584698,1.6018,185.04,184.88,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972585292,26.32601113,184.99,184.85,68.18771526]
["bitfinex-derivatives","SOLF0:USTF0",1734972585496,3.1397,184.98,184.85,68.18771526]
["bitfinex-derivatives","SOLF0:USTF0",1734972586095,26.32601113,184.96,184.79,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972586602,26.32601113,184.9,184.73,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972586796,1.5223,184.89,184.79,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972586991,1.6088,184.97,184.82,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972587199,3.1311,184.97,184.82,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972587599,3.1311,184.97,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734972587800,3.1311,184.97,184.86,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972588003,3.1311,184.97,184.83,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972588200,3.1311,184.97,184.83,29.03481113]
["bitfinex-derivatives","SOLF0:USTF0",1734972588402,3.1311,184.97,184.79,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972588798,3.1311,184.97,184.84,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972589308,1.5223,184.97,184.87,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972589795,3.1072,184.97,184.88,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734972590001,1.5223,184.97,184.88,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734972590302,1.5223,184.97,184.87,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734972590699,1.5223,184.97,184.72,68.23508633]
["bitfinex-derivatives","SOLF0:USTF0",1734972590894,27.84831113,184.97,184.79,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972591094,1.5223,184.97,184.84,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972591300,1.5223,184.97,184.87,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734972591499,1.5223,184.97,184.84,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972591500,1.5223,184.97,184.88,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972591902,1.5991,184.98,184.88,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972592101,26.32601113,185.08,184.88,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972592302,3.1606,185.07,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972592800,3.1606,185.07,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972593502,1.5279,185.11,184.88,8.11573451]
["bitfinex-derivatives","SOLF0:USTF0",1734972593503,1.5279,185.11,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972594307,1.5279,185.11,185.01,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734972595102,1.5279,185.11,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972595103,1.5279,185.11,184.99,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734972596409,1.5279,185.11,185.01,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734972597006,1.5279,185.11,185.02,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734972597709,1.5279,185.11,185.0,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734972598010,27.85391113,185.11,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972598205,26.32601113,185.05,184.89,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972598405,26.32601113,185.05,184.81,56.9343658]
["bitfinex-derivatives","SOLF0:USTF0",1734972598406,1.6278,185.04,184.9,5.09714733]
["bitfinex-derivatives","SOLF0:USTF0",1734972598603,26.32601113,185.02,184.87,8.15774901]
["bitfinex-derivatives","SOLF0:USTF0",1734972598807,1.6243,185.01,184.87,8.15774901]
["bitfinex-derivatives","SOLF0:USTF0",1734972599108,1.6243,185.01,184.89,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972599409,1.6243,185.01,184.88,5.1015732]
["bitfinex-derivatives","SOLF0:USTF0",1734972599610,1.6243,185.01,184.86,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972599909,1.6243,185.01,184.87,7.81562025]
["bitfinex-derivatives","SOLF0:USTF0",1734972600111,1.6243,185.01,184.87,5.10752025]
["bitfinex-derivatives","SOLF0:USTF0",1734972600309,1.6243,185.01,184.86,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972600709,1.6243,185.01,184.89,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972601204,1.6243,185.01,184.89,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734972601609,1.6142,185.03,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972602010,26.32601113,185.09,184.93,5.11751428]
["bitfinex-derivatives","SOLF0:USTF0",1734972602206,1.6312,185.08,184.93,5.11751428]
["bitfinex-derivatives","SOLF0:USTF0",1734972602410,1.6312,185.08,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972602606,26.32601113,185.06,184.93,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734972602811,26.32601113,185.06,184.89,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972603305,26.32601113,185.06,184.9,13.32543244]
["bitfinex-derivatives","SOLF0:USTF0",1734972603707,26.32601113,185.03,184.91,5.12516632]
["bitfinex-derivatives","SOLF0:USTF0",1734972603907,26.32601113,185.0,184.91,5.12516632]
["bitfinex-derivatives","SOLF0:USTF0",1734972604109,26.32601113,184.97,184.8,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972604318,1.6822,184.99,184.89,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972604610,26.32601113,185.09,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972604809,4.8632,185.11,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972605006,4.8632,185.11,184.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734972605212,4.8632,185.11,184.93,13.36019613]
["bitfinex-derivatives","SOLF0:USTF0",1734972605213,26.32601113,185.06,184.93,13.36019613]
["bitfinex-derivatives","SOLF0:USTF0",1734972605409,26.32601113,185.06,184.94,13.36019613]
["bitfinex-derivatives","SOLF0:USTF0",1734972605915,26.32601113,185.06,184.95,5.13853697]
["bitfinex-derivatives","SOLF0:USTF0",1734972606209,26.32601113,185.03,184.95,5.13853697]
["bitfinex-derivatives","SOLF0:USTF0",1734972606412,26.32601113,184.97,184.81,15.32374265]
["bitfinex-derivatives","SOLF0:USTF0",1734972606708,1.5883,184.96,184.82,8.24136473]
["bitfinex-derivatives","SOLF0:USTF0",1734972607105,1.5883,184.96,184.83,8.24136473]
["bitfinex-derivatives","SOLF0:USTF0",1734972607310,1.5883,184.96,184.8,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972608415,1.5883,184.96,184.82,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734972608613,26.32601113,184.94,184.77,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972609012,26.32601113,184.94,184.81,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734972609314,26.32601113,184.94,184.77,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972609515,26.32601113,184.88,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734972609915,26.32601113,184.91,184.73,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734972610115,1.6312,184.93,184.79,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972610911,1.5883,184.96,184.85,29.03451113]
["bitfinex-derivatives","SOLF0:USTF0",1734972611113,1.5883,184.96,184.85,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972611715,1.5883,184.96,184.82,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972611919,1.5883,184.96,184.79,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972612113,27.91431113,184.96,184.79,29.03541113]
["bitfinex-derivatives","SOLF0:USTF0",1734972612317,27.91431113,184.96,184.79,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972612819,26.32601113,184.93,184.76,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972613019,1.5971,184.92,184.76,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972613323,26.32601113,184.9,184.75,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734972613522,26.32601113,184.9,184.73,27.86531113]
["bitfinex-derivatives","SOLF0:USTF0",1734972613523,1.647,184.89,184.73,27.86531113]
["bitfinex-derivatives","SOLF0:USTF0",1734972613916,1.647,184.89,184.78,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734972614422,1.647,184.89,184.79,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734972615019,1.647,184.89,184.75,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734972615220,1.647,184.89,184.73,27.86531113]
["bitfinex-derivatives","SOLF0:USTF0",1734972615721,1.647,184.89,184.76,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972616122,1.647,184.89,184.73,27.86531113]
["bitfinex-derivatives","SOLF0:USTF0",1734972616322,26.32601113,184.86,184.73,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734972616518,1.6657,184.85,184.73,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734972617016,1.6657,184.85,184.72,68.23508633]
["bitfinex-derivatives","SOLF0:USTF0",1734972617017,26.32601113,184.83,184.72,68.23508633]
["bitfinex-derivatives","SOLF0:USTF0",1734972617222,26.32601113,184.83,184.64,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972617424,26.32601113,184.8,184.64,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972617624,1.5268,184.79,184.64,29.03751113]
["bitfinex-derivatives","SOLF0:USTF0",1734972617824,26.32601113,184.77,184.62,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734972618019,26.32601113,184.74,184.58,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972618224,1.6885,184.73,184.57,61.3243658]
["bitfinex-derivatives","SOLF0:USTF0",1734972618422,26.32601113,184.71,184.58,5.0881225]
["bitfinex-derivatives","SOLF0:USTF0",1734972618725,26.32601113,184.68,184.58,5.0881225]
["bitfinex-derivatives","SOLF0:USTF0",1734972618924,26.32601113,184.68,184.59,5.0881225]
["bitfinex-derivatives","SOLF0:USTF0",1734972619130,26.32601113,184.68,184.53,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734972619523,26.32601113,184.68,184.54,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734972620128,26.32601113,184.68,184.52,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972620319,26.32601113,184.68,184.53,5.09269008]
["bitfinex-derivatives","SOLF0:USTF0",1734972620628,26.32601113,184.68,184.4,56.9343658]
["bitfinex-derivatives","SOLF0:USTF0",1734972620629,26.32601113,184.59,184.44,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734972620924,1.5904,184.58,184.45,5.09436814]
["bitfinex-derivatives","SOLF0:USTF0",1734972621124,1.5904,184.58,184.53,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734972621319,26.32601113,184.66,184.49,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972621525,1.5904,184.65,184.49,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972622029,1.5904,184.65,184.52,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972622231,26.32601113,184.69,184.56,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734972622433,27.91641113,184.69,184.55,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972622834,45.08,184.71,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734972623238,45.08,184.71,184.59,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734972623531,3.2098,184.76,184.61,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972623730,4.8834,184.76,184.6,5.06695573]
["bitfinex-derivatives","SOLF0:USTF0",1734972623932,4.8834,184.76,184.65,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734972624136,4.8834,184.76,184.61,31.39296686]
["bitfinex-derivatives","SOLF0:USTF0",1734972624430,26.32601113,184.71,184.55,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972624639,26.32601113,184.71,184.55,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734972625022,4.8834,184.76,184.58,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972625334,4.8834,184.76,184.61,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972625525,3.2098,184.76,184.61,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972626731,3.2098,184.76,184.63,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734972626930,3.2098,184.76,184.61,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972627129,1.5349,184.76,184.61,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972627326,1.5349,184.76,184.65,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734972627529,1.5349,184.76,184.61,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972627730,1.5349,184.76,184.6,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734972627731,27.90191113,184.82,184.65,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972627936,27.90191113,184.82,184.66,5.06316485]
["bitfinex-derivatives","SOLF0:USTF0",1734972627937,3.2359,184.82,184.66,5.06316485]
["bitfinex-derivatives","SOLF0:USTF0",1734972628132,26.32601113,184.79,184.66,5.06316485]
["bitfinex-derivatives","SOLF0:USTF0",1734972628332,26.32601113,184.76,184.66,5.06316485]
["bitfinex-derivatives","SOLF0:USTF0",1734972628834,26.32601113,184.76,184.63,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734972629033,26.32601113,184.73,184.6,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734972629329,26.32601113,184.7,184.58,2.99126]
["bitfinex-derivatives","SOLF0:USTF0",1734972629535,26.32601113,184.7,184.58,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1734972629736,26.32601113,184.67,184.58,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1734972630032,26.32601113,184.61,184.58,0.27896]
["bitfinex-derivatives","SOLF0:USTF0",1734972630331,26.32601113,184.58,184.43,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972630534,26.32601113,184.58,184.4,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972631034,26.32601113,184.55,184.4,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972631234,26.32601113,184.55,184.47,5.07386436]
["bitfinex-derivatives","SOLF0:USTF0",1734972631435,27.84981113,184.59,184.47,5.07386436]
["bitfinex-derivatives","SOLF0:USTF0",1734972631735,1.5238,184.59,184.44,5.07386436]
["bitfinex-derivatives","SOLF0:USTF0",1734972631936,1.5238,184.59,184.44,0.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734972632142,1.5238,184.59,184.45,5.06662055]
["bitfinex-derivatives","SOLF0:USTF0",1734972632336,1.5238,184.59,184.44,0.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734972632337,26.32601113,184.58,184.44,0.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734972632635,3.1269,184.6,184.46,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972632832,3.1269,184.6,184.51,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734972633037,1.558,184.6,184.49,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972633840,1.5238,184.66,184.53,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734972634038,3.2139,184.66,184.53,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734972634232,3.2139,184.66,184.52,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972634639,3.2139,184.66,184.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734972634833,1.6901,184.66,184.53,0.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734972635037,45.08,184.67,184.61,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734972635238,4.8629,184.76,184.55,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972635445,4.8629,184.76,184.58,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972635738,4.8629,184.76,184.64,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734972635938,4.8629,184.76,184.58,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972636239,1.6553,184.76,184.61,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972636435,1.6553,184.76,184.62,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734972637032,26.32601113,184.74,184.59,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972637235,26.32601113,184.71,184.54,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734972637436,26.32601113,184.71,184.56,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734972637638,26.32601113,184.71,184.54,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734972637940,1.6429,184.73,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734972638530,1.5354,184.75,184.65,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734972639440,1.5354,184.75,184.66,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734972639643,1.5354,184.75,184.61,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972639834,1.6878,184.79,184.65,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972640038,3.0807,184.85,184.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1734972640343,4.7685,184.85,184.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1734972640530,26.32601113,184.79,184.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1734972641135,26.32601113,184.82,184.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1734972641331,4.7685,184.85,184.68,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972641332,31.09451113,184.85,184.68,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972641835,31.09451113,184.85,184.69,5.04140732]
["bitfinex-derivatives","SOLF0:USTF0",1734972642035,45.1,184.92,184.8,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734972642036,71.42601113,184.92,184.8,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734972642236,1.566,184.94,184.78,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972642440,1.566,184.94,184.79,0.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734972642642,1.566,184.94,184.79,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734972643439,26.32601113,184.92,184.79,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734972643645,26.32601113,184.89,184.72,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972643939,26.32601113,184.89,184.68,319.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972643940,26.32601113,184.92,184.75,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972644341,26.32601113,184.92,184.78,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734972644541,1.6833,184.91,184.78,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734972644739,26.32601113,184.89,184.73,0.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734972644939,26.32601113,184.89,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734972645147,26.32601113,184.86,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734972645645,26.32601113,184.86,184.74,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734972645944,26.32601113,184.86,184.69,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734972646743,26.32601113,184.86,184.73,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734972647041,1.6833,184.91,184.69,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734972647042,26.32601113,184.89,184.69,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734972647346,1.6833,184.91,184.81,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734972648345,1.6833,184.91,184.79,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734972648849,1.6833,184.91,184.76,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972649139,1.566,184.94,184.83,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972649342,1.5293,184.98,184.83,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972649539,1.6062,185.0,184.86,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972649733,55.86055515,185.04,184.86,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972649935,26.32601113,185.07,184.89,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972650135,27.93221113,185.07,184.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734972650844,1.6062,185.07,184.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734972651043,27.93221113,185.07,184.95,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734972651243,1.6062,185.07,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972651441,1.6062,185.07,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972651646,1.6062,185.07,185.0,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734972651844,1.6062,185.07,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972652045,27.93221113,185.07,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972652848,27.93221113,185.07,184.95,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734972653447,27.93221113,185.07,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972653647,26.32601113,185.04,184.89,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972653846,26.32601113,184.98,184.83,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972654045,26.32601113,184.98,184.86,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734972654245,26.32601113,184.98,184.83,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972654652,26.32601113,184.98,184.8,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972654852,3.2045,184.97,184.8,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972655353,26.32601113,184.95,184.78,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734972655956,26.32601113,184.92,184.74,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972656159,26.32601113,184.89,184.74,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972656454,26.32601113,184.89,184.72,68.23858617]
["bitfinex-derivatives","SOLF0:USTF0",1734972656856,26.32601113,184.86,184.72,68.23858617]
["bitfinex-derivatives","SOLF0:USTF0",1734972657060,26.32601113,184.83,184.72,68.23858617]
["bitfinex-derivatives","SOLF0:USTF0",1734972657360,1.671,184.82,184.72,68.23858617]
["bitfinex-derivatives","SOLF0:USTF0",1734972658359,26.32601113,184.8,184.72,68.23858617]
["bitfinex-derivatives","SOLF0:USTF0",1734972659060,26.32601113,184.8,184.67,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734972659358,26.32601113,184.77,184.62,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972659560,1.671,184.82,184.66,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972659754,1.671,184.82,184.69,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972659964,45.06,184.95,184.76,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972660259,26.32601113,184.9,184.73,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972660461,26.32601113,184.87,184.69,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972660655,26.32601113,184.84,184.69,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972661053,1.5339,184.83,184.66,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972661257,26.32601113,184.93,184.72,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972661462,26.32601113,184.91,184.72,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972661662,26.32601113,184.91,184.75,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972662362,1.5339,184.92,184.78,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972663059,1.5339,184.92,184.81,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734972663453,1.5339,184.92,184.85,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734972663658,1.5339,184.92,184.81,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972663858,1.5339,184.92,184.78,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972664061,1.5339,184.92,184.83,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734972664363,26.32601113,184.91,184.75,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972665061,26.32601113,184.91,184.76,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734972665263,26.32601113,184.88,184.76,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734972665563,26.32601113,184.88,184.75,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734972665758,26.32601113,184.88,184.61,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734972665965,26.32601113,184.85,184.69,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972666265,26.32601113,184.85,184.69,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734972666466,26.32601113,184.85,184.66,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972666756,26.32601113,184.88,184.69,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972666961,27.85991113,184.92,184.75,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972667657,1.5339,184.92,184.81,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972667857,1.6124,184.94,184.84,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972668257,1.6124,184.94,184.89,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734972668457,1.5871,185.02,184.9,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972668859,45.06,185.05,184.98,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734972669056,45.06,185.05,184.93,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972669358,29.6372452,185.08,185.05,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734972669570,88.9117356,185.11,185.02,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972669758,148.186226,185.12,185.02,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972670266,148.186226,185.12,185.09,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972670462,1.6342,185.24,185.12,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734972670662,26.32601113,185.23,185.09,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972670863,26.32601113,185.23,185.05,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972671658,1.6599,185.22,185.05,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972671863,26.32601113,185.2,185.03,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734972672065,26.32601113,185.17,184.99,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972672269,1.6264,185.16,184.99,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972672458,1.6264,185.16,185.02,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972672868,1.6264,185.16,185.03,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734972673172,1.6264,185.16,185.02,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972673467,27.95241113,185.16,184.99,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972674566,27.95241113,185.16,185.01,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734972675067,27.95241113,185.16,185.02,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734972675567,26.32601113,185.1,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972675767,26.32601113,185.07,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972675962,3.1754,185.09,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972676758,46.6464,185.16,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972676963,1.5377,185.15,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972677763,1.5377,185.15,185.03,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734972677963,1.5377,185.15,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972678167,1.5377,185.15,185.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734972678467,1.5377,185.15,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972679465,1.5377,185.15,185.03,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734972679665,1.5377,185.15,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972680270,26.32601113,185.13,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972680665,1.5377,185.15,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972680970,1.5377,185.15,184.99,5.03373489]
["bitfinex-derivatives","SOLF0:USTF0",1734972681476,1.5377,185.15,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972681773,1.5377,185.15,185.04,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734972681970,1.5377,185.15,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972683063,1.5377,185.15,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972683273,1.5377,185.15,184.99,5.04199933]
["bitfinex-derivatives","SOLF0:USTF0",1734972683471,1.5377,185.15,185.03,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734972683668,1.5377,185.15,184.99,5.04199933]
["bitfinex-derivatives","SOLF0:USTF0",1734972683669,1.5377,185.15,185.0,5.04199933]
["bitfinex-derivatives","SOLF0:USTF0",1734972684064,1.5377,185.15,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972684269,26.32601113,185.13,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972684470,26.32601113,185.1,184.96,5.04311539]
["bitfinex-derivatives","SOLF0:USTF0",1734972684672,1.633,185.09,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972684876,26.32601113,185.13,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972685080,3.1707,185.15,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972685276,3.1707,185.15,185.03,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734972685669,3.1707,185.15,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972686178,3.1707,185.15,184.99,5.04541544]
["bitfinex-derivatives","SOLF0:USTF0",1734972686475,26.32601113,185.13,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972686673,3.1707,185.15,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972686976,3.1707,185.15,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972687176,3.1707,185.15,184.99,5.0464212]
["bitfinex-derivatives","SOLF0:USTF0",1734972687380,3.1707,185.15,185.06,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734972687582,1.5377,185.15,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972687769,1.5377,185.15,185.07,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734972688368,1.5377,185.15,185.06,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734972689372,1.5377,185.15,185.04,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734972689774,1.5377,185.15,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972689977,26.32601113,185.13,185.02,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734972690181,26.32601113,185.13,184.87,298.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734972690182,26.32601113,185.1,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972690380,26.32601113,185.1,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972690579,26.32601113,185.1,184.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734972690883,26.32601113,185.1,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972690884,26.32601113,185.13,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972691274,26.32601113,185.13,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972691472,26.32601113,185.09,184.95,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734972691675,1.5626,185.08,184.93,5.05147543]
["bitfinex-derivatives","SOLF0:USTF0",1734972691880,26.32601113,185.06,184.93,5.05147543]
["bitfinex-derivatives","SOLF0:USTF0",1734972692085,1.6907,185.05,184.93,5.05147543]
["bitfinex-derivatives","SOLF0:USTF0",1734972692474,1.6487,185.04,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972692676,1.6487,185.04,184.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734972692879,1.6487,185.04,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972693785,1.6487,185.04,184.89,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972694381,1.6487,185.04,184.92,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734972694782,12.3087,185.04,184.92,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734972695379,26.32601113,185.03,184.86,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972695881,12.3087,185.04,184.89,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972696885,12.3087,185.04,184.93,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734972697087,12.3087,185.04,184.89,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972697585,12.3087,185.04,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972697788,12.3087,185.04,184.89,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972697983,12.3087,185.04,184.92,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734972698889,12.3087,185.04,184.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734972699092,1.6487,185.04,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972699285,26.32601113,185.02,184.86,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972699479,26.32601113,184.99,184.83,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972699686,1.563,184.98,184.83,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972700088,1.563,184.98,184.86,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972700291,1.563,184.98,184.83,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972701290,1.563,184.98,184.85,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734972701485,1.563,184.98,184.86,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972702090,1.563,184.98,184.89,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734972702488,27.97471113,185.04,184.86,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972702688,1.6536,185.03,184.89,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972703684,27.97961113,185.03,184.86,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972703887,27.97961113,185.03,184.91,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734972704295,27.97961113,185.03,184.86,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972704786,27.97961113,185.03,184.87,5.08419613]
["bitfinex-derivatives","SOLF0:USTF0",1734972704988,1.6536,185.03,184.89,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972705293,48.61305762,185.12,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972705587,3.1835,185.11,185.01,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734972705792,3.1835,185.11,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972705987,3.1835,185.11,185.02,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734972706293,3.1835,185.11,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972706495,3.1835,185.11,185.04,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734972706888,22.28704649,185.16,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972707092,22.28704649,185.16,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972707288,22.28704649,185.21,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972707491,22.28704649,185.21,185.16,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972708090,22.28704649,185.21,185.12,29.03021113]
["bitfinex-derivatives","SOLF0:USTF0",1734972708600,48.61305762,185.29,185.12,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972709194,26.32601113,185.29,185.12,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972709785,4.8087,185.33,185.11,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734972709986,26.32601113,185.29,185.12,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972710184,26.32601113,185.29,185.09,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972710185,26.32601113,185.26,185.09,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972710791,10.34,185.32,185.14,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734972711091,26.32601113,185.3,185.12,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972711597,31.13471113,185.33,185.15,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972711897,31.13471113,185.33,185.18,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972712088,4.8087,185.33,185.18,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972712296,4.8087,185.33,185.23,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734972712492,29.52791113,185.33,185.18,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972712693,1.5809,185.32,185.18,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972713093,1.5809,185.32,185.21,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734972713497,1.5809,185.32,185.22,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734972713697,1.5809,185.32,185.18,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972714097,1.5809,185.32,185.19,5.0753815]
["bitfinex-derivatives","SOLF0:USTF0",1734972714596,29.52791113,185.33,185.18,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972714597,26.32601113,185.33,185.18,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972714795,26.32601113,185.36,185.24,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734972714995,1.5848,185.37,185.21,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972715199,1.5848,185.37,185.27,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972715603,1.5848,185.37,185.24,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972716006,3.2061,185.39,185.25,5.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1734972716401,26.32601113,185.38,185.26,5.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1734972716604,3.2061,185.39,185.26,5.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1734972716799,3.2061,185.39,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972717301,3.2061,185.39,185.25,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972717810,3.2061,185.39,185.28,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734972718113,3.2061,185.39,185.25,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972718403,100.0,185.29,185.25,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972719211,100.0,185.29,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972719410,100.0,185.29,185.28,29.02801113]
["bitfinex-derivatives","SOLF0:USTF0",1734972720509,1.6345,185.41,185.35,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734972720709,1.5848,185.42,185.22,319.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972720710,1.5848,185.42,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972720901,3.291,185.46,185.34,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972721206,3.291,185.46,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972721521,29.61701113,185.46,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972721711,29.61701113,185.46,185.28,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972721912,3.291,185.46,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972722306,29.61701113,185.46,185.31,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972722500,29.61701113,185.46,185.29,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734972722810,26.32601113,185.4,185.25,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972723014,26.32601113,185.37,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972723209,1.6024,185.36,185.22,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972723511,3.1517,185.36,185.19,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972723710,1.5811,185.35,185.19,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972723911,1.5811,185.35,185.22,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734972724106,26.32601113,185.28,185.15,68.07987268]
["bitfinex-derivatives","SOLF0:USTF0",1734972724510,26.32601113,185.31,185.15,68.07987268]
["bitfinex-derivatives","SOLF0:USTF0",1734972724907,26.32601113,185.28,185.15,68.07987268]
["bitfinex-derivatives","SOLF0:USTF0",1734972725113,10.64,185.27,185.15,68.07987268]
["bitfinex-derivatives","SOLF0:USTF0",1734972725415,26.32601113,185.25,185.07,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972725618,26.32601113,185.22,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972725810,3.256,185.24,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972725811,26.32601113,185.19,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972726112,26.32601113,185.19,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972726313,26.32601113,185.22,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972726614,26.32601113,185.22,185.07,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972726818,3.256,185.24,185.11,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734972727006,3.256,185.24,185.07,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972727810,3.256,185.24,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972728410,3.256,185.24,185.14,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734972728806,26.32601113,185.32,185.17,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972729114,26.32601113,185.29,185.14,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972729722,26.32601113,185.32,185.14,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972729919,26.32601113,185.35,185.17,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972730225,26.32601113,185.32,185.17,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972730518,26.32601113,185.29,185.14,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972730718,26.32601113,185.29,185.16,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734972731114,26.32601113,185.29,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972731314,1.6005,185.28,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972731511,3.2186,185.27,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972732119,29.54461113,185.27,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972732322,40.18461113,185.27,185.12,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734972732914,26.32601113,185.24,185.12,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734972733222,26.32601113,185.24,184.96,298.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734972733223,26.32601113,185.21,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972733419,26.32601113,185.18,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972733621,4.7889,185.17,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972734024,4.7889,185.17,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972735220,4.7889,185.17,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972736116,26.32601113,185.25,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972736321,31.33841113,185.25,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972737020,5.0124,185.25,185.1,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972737225,44.96,185.26,185.13,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972737419,26.32601113,185.25,185.12,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734972737625,26.32601113,185.22,185.06,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972739219,26.32601113,185.22,185.1,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734972739416,26.32601113,185.22,185.06,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972739625,26.32601113,185.19,185.03,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972739818,1.6018,185.18,185.07,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734972740015,4.8876,185.18,185.07,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734972740211,26.32601113,185.16,184.99,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972741017,4.8876,185.18,185.02,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972741417,4.8876,185.18,185.06,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734972741618,4.8876,185.18,185.02,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972741818,26.32601113,185.16,184.9,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1734972742124,26.32601113,185.16,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972742726,4.8876,185.18,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972742727,26.32601113,185.13,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972743018,26.32601113,185.1,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972743217,26.32601113,185.07,184.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734972743419,3.3126,185.06,184.92,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972743923,3.3126,185.06,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972744219,10.32,185.08,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972744418,10.32,185.08,185.0,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734972744617,10.32,185.08,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972744821,10.32,185.08,185.0,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734972745022,10.32,185.08,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972745628,26.32601113,185.16,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972745825,1.64,185.15,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972746020,1.64,185.15,185.04,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734972746216,1.64,185.15,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972746731,1.64,185.15,185.02,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734972747322,1.64,185.15,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972747927,13.5624,185.21,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972748118,4.8685,185.21,185.04,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972748320,26.32601113,185.19,185.06,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734972748526,26.32601113,185.16,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972749030,26.32601113,185.16,185.02,5.03715487]
["bitfinex-derivatives","SOLF0:USTF0",1734972749422,26.32601113,185.16,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972749625,26.32601113,185.19,185.06,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734972749830,26.32601113,185.16,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972750225,26.32601113,185.16,185.02,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734972750430,26.32601113,185.16,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972750736,26.32601113,185.19,185.05,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734972751029,26.32601113,185.16,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972751232,26.32601113,185.16,185.01,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734972752331,26.32601113,185.16,184.98,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972752332,26.32601113,185.16,185.04,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734972753329,36.32601113,185.16,185.04,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734972753832,36.32601113,185.16,185.01,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972754429,36.32601113,185.16,184.95,26.32601113]
["bitfinex-derivatives","SOLF0:USTF0",1734972754430,10.0,185.16,185.0,16.17305851]
["bitfinex-derivatives","SOLF0:USTF0",1734972755133,10.0,185.16,185.04,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734972755528,10.0,185.16,185.0,16.17305851]
["bitfinex-derivatives","SOLF0:USTF0",1734972756035,4.8685,185.21,185.06,16.17305851]
["bitfinex-derivatives","SOLF0:USTF0",1734972756432,4.8685,185.21,185.14,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734972757032,1.5882,185.21,185.12,16.17305851]
["bitfinex-derivatives","SOLF0:USTF0",1734972757227,44.98,185.22,185.14,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734972757933,1.5835,185.25,185.09,16.17305851]
["bitfinex-derivatives","SOLF0:USTF0",1734972758529,1.5835,185.25,185.13,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734972758724,17.75655851,185.25,185.13,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734972759236,16.17305851,185.23,185.1,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734972759929,16.17305851,185.23,185.08,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734972760138,16.17305851,185.2,185.08,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734972761237,16.17305851,185.23,185.08,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734972761438,25.87305851,185.23,185.06,16.17305851]
["bitfinex-derivatives","SOLF0:USTF0",1734972762336,22.36085593,185.3,185.06,309.17305851]
["bitfinex-derivatives","SOLF0:USTF0",1734972762635,22.36085593,185.3,185.18,16.17305851]
["bitfinex-derivatives","SOLF0:USTF0",1734972762831,22.36085593,185.3,185.23,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734972763231,100.0,185.31,185.23,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734972764437,100.0,185.31,185.19,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734972765441,100.0,185.31,185.21,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734972765634,100.0,185.31,185.24,16.17305851]
["bitfinex-derivatives","SOLF0:USTF0",1734972766640,100.0,185.31,185.28,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734972768341,100.0,185.31,185.18,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972768537,100.0,185.31,185.13,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972768739,26.21361894,185.29,185.16,5.02309363]
["bitfinex-derivatives","SOLF0:USTF0",1734972768940,4.8067,185.28,185.16,5.02309363]
["bitfinex-derivatives","SOLF0:USTF0",1734972769141,4.8067,185.28,185.13,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972769740,4.8067,185.28,185.17,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734972770043,4.8067,185.28,185.13,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972771042,4.8067,185.28,185.16,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734972772237,4.8067,185.28,185.1,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972772238,26.21361894,185.26,185.1,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972774247,26.21361894,185.26,185.12,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734972775146,26.21361894,185.26,185.1,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972776241,26.21361894,185.26,185.1,28.91831894]
["bitfinex-derivatives","SOLF0:USTF0",1734972776942,26.21361894,185.26,185.14,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734972777144,9.36,185.27,185.14,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734972777843,9.36,185.27,185.15,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734972778246,9.36,185.27,185.04,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972778247,26.21361894,185.26,185.08,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972778445,26.21361894,185.23,185.08,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972778946,26.21361894,185.26,185.11,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972779140,9.36,185.27,185.11,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972779847,9.36,185.27,185.13,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972780039,14.1667,185.28,185.13,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972780740,14.1667,185.28,185.1,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972780946,4.8067,185.28,185.1,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972781638,4.8067,185.28,185.07,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972781837,4.8067,185.28,185.1,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972782044,4.8067,185.28,185.13,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972782345,4.8067,185.28,185.16,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972782735,4.8067,185.28,185.13,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972782936,122.36085593,185.31,185.25,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972783250,122.36085593,185.31,185.13,319.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972783251,100.0,185.31,185.3,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734972783641,22.36085593,185.35,185.28,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972783845,22.36085593,185.35,185.34,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734972784446,4.8947,185.45,185.33,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972784649,4.8947,185.45,185.31,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972784650,4.8947,185.45,185.36,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972784943,4.8947,185.45,185.33,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972785344,4.8947,185.45,185.33,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734972785642,4.8947,185.45,185.3,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972786140,4.8947,185.45,185.36,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972786744,4.8947,185.45,185.38,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734972786944,4.8947,185.45,185.36,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972787245,44.98,185.54,185.39,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972787443,1.659,185.55,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734972787645,1.659,185.55,185.42,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972787845,1.659,185.55,185.43,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734972788148,1.659,185.55,185.39,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972788348,1.659,185.55,185.43,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734972788542,1.659,185.55,185.39,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972788745,1.659,185.55,185.42,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972790344,3.3485,185.58,185.45,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972790945,3.3485,185.58,185.4,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972791649,26.21361894,185.56,185.4,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972792049,26.21361894,185.56,185.37,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972792248,29.56211894,185.58,185.37,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972792447,26.21361894,185.55,185.37,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972792648,35.25361894,185.55,185.4,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972792846,9.04,185.55,185.4,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972793550,9.04,185.55,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734972793751,35.25361894,185.55,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734972793949,35.25361894,185.55,185.4,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972794548,9.04,185.55,185.4,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972794751,9.04,185.55,185.45,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734972794943,29.56211894,185.58,185.4,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972795343,26.21361894,185.54,185.37,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972795746,26.21361894,185.51,185.34,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972795942,26.21361894,185.48,185.31,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972796145,3.1959,185.47,185.31,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972796549,3.1959,185.47,185.34,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734972796851,3.1959,185.47,185.31,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972797152,3.1959,185.47,185.38,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734972798752,3.1959,185.47,185.3,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972798952,3.1959,185.47,185.38,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734972800152,3.1959,185.47,185.39,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734972800352,3.1959,185.47,185.36,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972800854,3.1959,185.47,185.33,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972801446,3.1959,185.47,185.36,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972802549,3.1959,185.47,185.37,4.99231554]
["bitfinex-derivatives","SOLF0:USTF0",1734972802851,3.1959,185.47,185.36,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972803054,3.1959,185.47,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734972803254,100.0,185.55,185.39,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972803852,100.0,185.55,185.45,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734972804752,100.0,185.55,185.42,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972804944,100.0,185.55,185.45,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972805150,100.0,185.55,185.48,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734972805450,100.0,185.55,185.45,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972806248,100.0,185.55,185.51,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734972806447,100.0,185.55,185.48,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972808552,100.0,185.55,185.54,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734972809353,100.0,185.55,185.45,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972809554,100.0,185.55,185.52,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734972810658,100.0,185.55,185.42,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972811254,100.0,185.55,185.45,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734972811857,126.21361894,185.55,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734972812057,1.6333,185.54,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734972812253,1.6333,185.54,185.36,31.18260187]
["bitfinex-derivatives","SOLF0:USTF0",1734972812254,26.21361894,185.52,185.36,31.18260187]
["bitfinex-derivatives","SOLF0:USTF0",1734972812453,26.21361894,185.49,185.37,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734972812656,1.6321,185.48,185.33,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972814561,8.42,185.47,185.3,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972814864,8.42,185.47,185.22,319.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972814865,26.21361894,185.43,185.27,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972815164,1.648,185.42,185.27,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972815364,1.648,185.42,185.33,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972815570,1.64,185.46,185.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734972815861,1.64,185.46,185.36,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972816562,1.6321,185.48,185.36,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972818067,1.6321,185.48,185.42,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734972819764,1.6321,185.48,185.37,4.98964245]
["bitfinex-derivatives","SOLF0:USTF0",1734972820071,1.5567,185.51,185.36,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972820262,1.5567,185.51,185.31,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972820263,1.5567,185.51,185.39,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972820970,1.5567,185.51,185.43,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734972821166,1.5567,185.51,185.39,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972821366,1.5567,185.51,185.4,4.99939209]
["bitfinex-derivatives","SOLF0:USTF0",1734972821865,1.5567,185.51,185.44,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734972822269,1.5567,185.51,185.39,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972822859,1.5567,185.51,185.41,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734972823064,1.5567,185.51,185.4,5.00649013]
["bitfinex-derivatives","SOLF0:USTF0",1734972823259,1.5567,185.51,185.39,26.21361894]
["bitfinex-derivatives","SOLF0:USTF0",1734972823872,100.0,185.55,185.53,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734972824175,100.0,185.55,185.5,16.0877472]
["bitfinex-derivatives","SOLF0:USTF0",1734972824364,100.0,185.55,185.51,5.01521233]
["bitfinex-derivatives","SOLF0:USTF0",1734972824668,100.0,185.55,185.53,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734972825073,100.0,185.55,185.51,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734972825272,100.0,185.55,185.5,16.0877472]
["bitfinex-derivatives","SOLF0:USTF0",1734972825875,100.0,185.55,185.5,18.7866472]
["bitfinex-derivatives","SOLF0:USTF0",1734972826169,100.0,185.55,185.5,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734972826574,100.0,185.55,185.51,5.01572978]
["bitfinex-derivatives","SOLF0:USTF0",1734972826965,100.0,185.55,185.52,5.01572978]
["bitfinex-derivatives","SOLF0:USTF0",1734972827481,100.0,185.55,185.5,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734972827681,100.0,185.55,185.51,5.03908509]
["bitfinex-derivatives","SOLF0:USTF0",1734972827883,100.0,185.55,185.52,5.03908509]
["bitfinex-derivatives","SOLF0:USTF0",1734972828379,100.0,185.55,185.49,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972828380,100.0,185.55,185.53,5.03908509]
["bitfinex-derivatives","SOLF0:USTF0",1734972828977,100.0,185.55,185.54,5.03908509]
["bitfinex-derivatives","SOLF0:USTF0",1734972830481,100.0,185.55,185.54,7.73748509]
["bitfinex-derivatives","SOLF0:USTF0",1734972831088,3.1713,185.69,185.57,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734972831281,3.1713,185.69,185.54,5.03908509]
["bitfinex-derivatives","SOLF0:USTF0",1734972831678,3.1713,185.69,185.53,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972831679,3.1713,185.69,185.55,5.03908509]
["bitfinex-derivatives","SOLF0:USTF0",1734972831982,3.1713,185.69,185.57,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972832378,3.1713,185.69,185.58,5.03908509]
["bitfinex-derivatives","SOLF0:USTF0",1734972832683,3.1713,185.69,185.61,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734972832882,3.1713,185.69,185.57,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972833084,3.1713,185.69,185.6,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734972833283,3.1713,185.69,185.58,5.02813351]
["bitfinex-derivatives","SOLF0:USTF0",1734972833474,3.1713,185.69,185.57,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972833675,3.1713,185.69,185.59,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734972833875,3.1713,185.69,185.57,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972834073,3.1713,185.69,185.58,5.02519139]
["bitfinex-derivatives","SOLF0:USTF0",1734972834877,3.1713,185.69,185.57,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734972836182,3.1713,185.69,185.58,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734972836383,3.1713,185.69,185.57,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972836787,3.1713,185.69,185.59,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734972837083,3.1713,185.69,185.57,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972838487,103.1713,185.69,185.54,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972838884,103.1713,185.69,185.57,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972839285,103.1713,185.69,185.58,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734972839890,103.1713,185.69,185.57,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972840389,103.1713,185.69,185.54,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972840585,26.14639533,185.68,185.54,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734972840791,26.14639533,185.68,185.51,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972841791,103.1713,185.69,185.57,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972841994,103.1713,185.69,185.6,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972842294,103.1713,185.69,185.56,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972844897,103.1713,185.69,185.51,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972845093,26.14639533,185.67,185.51,26.14639533]
["bitfinex-derivatives","SOLF0:USTF0",1734972846294,16.08838948,185.66,185.5,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972846695,16.08838948,185.62,185.46,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972847003,9.092,185.61,185.46,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972848000,1.552,185.61,185.49,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972848502,1.552,185.61,185.52,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972848700,29.86218939,185.66,185.52,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972848892,9.1702,185.66,185.52,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972849496,9.1702,185.66,185.49,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972849700,16.08838948,185.63,185.4,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1734972849904,16.08838948,185.63,185.47,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972850098,9.1702,185.66,185.47,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972850099,25.25858948,185.66,185.47,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972850299,16.08838948,185.63,185.47,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972852513,16.08838948,185.6,185.44,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972852801,3.2382,185.59,185.44,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972853106,3.2382,185.59,185.41,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972853304,16.08838948,185.57,185.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1734972853603,7.54,185.56,185.39,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972853799,9.107,185.56,185.39,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972854396,9.107,185.56,185.4,5.03249333]
["bitfinex-derivatives","SOLF0:USTF0",1734972854601,9.107,185.56,185.39,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972855703,9.107,185.56,185.42,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972856702,3.2382,185.59,185.48,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972856906,1.6538,185.64,185.51,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972858511,1.599,185.65,185.51,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972858704,1.599,185.65,185.52,5.01606057]
["bitfinex-derivatives","SOLF0:USTF0",1734972859102,1.599,185.65,185.54,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972859508,1.599,185.65,185.51,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972860104,1.599,185.65,185.52,5.0194963]
["bitfinex-derivatives","SOLF0:USTF0",1734972860613,1.599,185.65,185.48,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972861113,1.6538,185.68,185.51,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972861312,3.2449,185.67,185.51,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972861706,3.2449,185.67,185.52,5.02237463]
["bitfinex-derivatives","SOLF0:USTF0",1734972862112,3.2449,185.67,185.51,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972862815,16.08838948,185.66,185.52,5.02022089]
["bitfinex-derivatives","SOLF0:USTF0",1734972863011,16.08838948,185.66,185.51,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972863608,16.08838948,185.66,185.52,5.02453916]
["bitfinex-derivatives","SOLF0:USTF0",1734972864219,16.08838948,185.66,185.51,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972864407,16.08838948,185.66,185.53,5.02662156]
["bitfinex-derivatives","SOLF0:USTF0",1734972864724,16.08838948,185.66,185.51,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972864913,16.08838948,185.66,185.52,5.02995877]
["bitfinex-derivatives","SOLF0:USTF0",1734972865113,16.08838948,185.66,185.53,5.02995877]
["bitfinex-derivatives","SOLF0:USTF0",1734972865620,16.08838948,185.66,185.51,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972865820,16.08838948,185.66,185.52,5.03255224]
["bitfinex-derivatives","SOLF0:USTF0",1734972866319,16.08838948,185.66,185.53,5.03255224]
["bitfinex-derivatives","SOLF0:USTF0",1734972866520,16.08838948,185.66,185.54,5.03255224]
["bitfinex-derivatives","SOLF0:USTF0",1734972866818,16.08838948,185.66,185.55,5.03255224]
["bitfinex-derivatives","SOLF0:USTF0",1734972867215,16.08838948,185.66,185.51,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972867415,16.08838948,185.66,185.52,5.03170717]
["bitfinex-derivatives","SOLF0:USTF0",1734972867719,16.08838948,185.66,185.53,5.03170717]
["bitfinex-derivatives","SOLF0:USTF0",1734972868126,16.08838948,185.66,185.54,5.03170717]
["bitfinex-derivatives","SOLF0:USTF0",1734972868423,16.08838948,185.66,185.51,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972868615,16.08838948,185.66,185.48,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972868810,16.08838948,185.63,185.49,5.04213137]
["bitfinex-derivatives","SOLF0:USTF0",1734972869117,10.5049,185.67,185.41,13.01854264]
["bitfinex-derivatives","SOLF0:USTF0",1734972869118,16.08838948,185.6,185.41,13.01854264]
["bitfinex-derivatives","SOLF0:USTF0",1734972869424,1.5683,185.59,185.41,13.01854264]
["bitfinex-derivatives","SOLF0:USTF0",1734972869611,3.2449,185.67,185.46,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972869814,16.08838948,185.63,185.47,5.04523056]
["bitfinex-derivatives","SOLF0:USTF0",1734972870226,16.08838948,185.63,185.48,5.04523056]
["bitfinex-derivatives","SOLF0:USTF0",1734972870610,16.08838948,185.63,185.49,5.04523056]
["bitfinex-derivatives","SOLF0:USTF0",1734972870813,16.08838948,185.63,185.46,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972871022,16.08838948,185.63,185.47,5.04244646]
["bitfinex-derivatives","SOLF0:USTF0",1734972871220,16.08838948,185.63,185.48,5.04244646]
["bitfinex-derivatives","SOLF0:USTF0",1734972871420,16.08838948,185.63,185.49,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972871620,7.24,185.66,185.49,21.13083594]
["bitfinex-derivatives","SOLF0:USTF0",1734972871822,16.08838948,185.64,185.49,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972872026,16.08838948,185.64,185.5,5.03969821]
["bitfinex-derivatives","SOLF0:USTF0",1734972872319,16.08838948,185.64,185.51,5.03969821]
["bitfinex-derivatives","SOLF0:USTF0",1734972872825,16.08838948,185.64,185.49,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972873017,16.08838948,185.64,185.46,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972873219,16.08838948,185.64,185.47,5.04262226]
["bitfinex-derivatives","SOLF0:USTF0",1734972873423,16.08838948,185.61,185.48,5.04262226]
["bitfinex-derivatives","SOLF0:USTF0",1734972873822,16.08838948,185.61,185.43,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972874223,3.1013,185.65,185.46,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972874426,16.08838948,185.64,185.46,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972875119,23.34838948,185.64,185.47,5.04704575]
["bitfinex-derivatives","SOLF0:USTF0",1734972875624,23.34838948,185.64,185.48,5.04704575]
["bitfinex-derivatives","SOLF0:USTF0",1734972875819,23.34838948,185.64,185.49,5.04704575]
["bitfinex-derivatives","SOLF0:USTF0",1734972876221,23.34838948,185.64,185.5,5.04704575]
["bitfinex-derivatives","SOLF0:USTF0",1734972877121,16.08838948,185.61,185.5,5.04704575]
["bitfinex-derivatives","SOLF0:USTF0",1734972877320,16.08838948,185.61,185.46,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972878426,16.08838948,185.63,185.46,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972878626,6.96,185.62,185.46,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972878825,16.08838948,185.6,185.46,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972879029,6.96,185.62,185.47,5.04379229]
["bitfinex-derivatives","SOLF0:USTF0",1734972879327,16.08838948,185.56,185.47,5.04379229]
["bitfinex-derivatives","SOLF0:USTF0",1734972879526,4.7734,185.55,185.47,5.04379229]
["bitfinex-derivatives","SOLF0:USTF0",1734972879730,16.08838948,185.53,185.47,5.04379229]
["bitfinex-derivatives","SOLF0:USTF0",1734972879925,6.96,185.52,185.37,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972880824,6.96,185.52,185.38,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734972881019,6.96,185.52,185.34,31.21922104]
["bitfinex-derivatives","SOLF0:USTF0",1734972881020,23.04838948,185.52,185.34,31.21922104]
["bitfinex-derivatives","SOLF0:USTF0",1734972881229,16.08838948,185.49,185.34,15.13083156]
["bitfinex-derivatives","SOLF0:USTF0",1734972882526,7.3595416,185.54,185.34,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972882726,6.96,185.51,185.4,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972882928,43.18397887,185.55,185.4,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972882929,4.7734,185.55,185.4,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972883126,22.32218939,185.56,185.46,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972883629,22.32218939,185.56,185.43,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972883825,16.08838948,185.58,185.43,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972884037,16.08838948,185.58,185.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734972884428,16.08838948,185.55,185.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734972884636,6.96,185.54,185.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734972885129,1.5551,185.53,185.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734972886630,1.5551,185.53,185.37,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972886830,16.08838948,185.52,185.37,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972887434,1.5551,185.53,185.37,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972891233,16.08838948,185.52,185.34,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972891630,1.6418,185.51,185.34,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972892331,1.6418,185.51,185.35,4.97643182]
["bitfinex-derivatives","SOLF0:USTF0",1734972892525,1.6418,185.51,185.36,4.97643182]
["bitfinex-derivatives","SOLF0:USTF0",1734972893032,1.6418,185.51,185.34,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972893434,1.6418,185.51,185.37,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972894535,8.6018,185.51,185.37,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972894733,1.6213,185.57,185.4,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972894937,8.5813,185.57,185.41,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734972895736,16.08838948,185.55,185.41,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734972895939,16.08838948,185.52,185.37,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972896136,1.5357,185.51,185.37,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972896431,1.5357,185.51,185.33,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734972896432,1.5357,185.51,185.34,4.96980649]
["bitfinex-derivatives","SOLF0:USTF0",1734972896933,16.08838948,185.49,185.35,4.96980649]
["bitfinex-derivatives","SOLF0:USTF0",1734972897139,8.3103,185.48,185.33,17.66848948]
["bitfinex-derivatives","SOLF0:USTF0",1734972897626,8.3103,185.48,185.33,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734972897827,24.39868948,185.48,185.33,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734972898631,8.3103,185.48,185.34,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972900337,8.3103,185.48,185.33,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734972900338,24.39868948,185.48,185.33,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734972902335,8.3103,185.48,185.33,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734972902837,17.63748948,185.5,185.33,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734972902838,1.5357,185.51,185.36,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972903039,1.5357,185.51,185.39,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972904039,6.7,185.54,185.39,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972905039,100.0,185.48,185.39,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972905235,100.0,185.48,185.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734972905440,100.0,185.48,185.37,4.94083188]
["bitfinex-derivatives","SOLF0:USTF0",1734972905641,100.0,185.48,185.34,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972905833,100.0,185.48,185.35,4.94208788]
["bitfinex-derivatives","SOLF0:USTF0",1734972906238,16.08838948,185.47,185.33,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734972906440,1.6906,185.46,185.33,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734972906743,16.08838948,185.44,185.33,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734972906937,16.08838948,185.44,185.32,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734972907242,16.08838948,185.41,185.25,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972907437,16.08838948,185.41,185.25,17.69828948]
["bitfinex-derivatives","SOLF0:USTF0",1734972907643,16.08838948,185.38,185.26,4.94653694]
["bitfinex-derivatives","SOLF0:USTF0",1734972907845,5.0251,185.37,185.23,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734972908148,16.08838948,185.43,185.26,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972908739,1.6405,185.44,185.29,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972909849,16.08838948,185.43,185.26,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972910043,1.6405,185.44,185.27,4.94820049]
["bitfinex-derivatives","SOLF0:USTF0",1734972910347,17.72888948,185.44,185.27,4.94820049]
["bitfinex-derivatives","SOLF0:USTF0",1734972910645,17.72888948,185.44,185.28,4.94820049]
["bitfinex-derivatives","SOLF0:USTF0",1734972910847,1.6405,185.44,185.3,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972911348,1.6405,185.44,185.29,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734972911548,16.08838948,185.39,185.23,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734972911743,6.7,185.38,185.23,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734972911944,6.7,185.38,185.24,4.94943749]
["bitfinex-derivatives","SOLF0:USTF0",1734972912246,1.6534,185.37,185.24,4.94943749]
["bitfinex-derivatives","SOLF0:USTF0",1734972912449,1.6534,185.37,185.23,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734972912644,1.618,185.36,185.23,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734972912839,1.618,185.36,185.22,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972913045,1.5352,185.35,185.19,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972913247,16.08838948,185.33,185.18,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734972914150,1.5352,185.35,185.19,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972914348,16.08838948,185.33,185.19,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972914748,16.08838948,185.33,185.18,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734972915451,16.08838948,185.33,185.16,17.77388948]
["bitfinex-derivatives","SOLF0:USTF0",1734972915750,16.08838948,185.24,185.07,56.88276799]
["bitfinex-derivatives","SOLF0:USTF0",1734972915960,16.08838948,185.2,185.07,56.88276799]
["bitfinex-derivatives","SOLF0:USTF0",1734972916250,11.4175,185.23,185.08,4.95389582]
["bitfinex-derivatives","SOLF0:USTF0",1734972916251,16.08838948,185.17,185.08,4.95389582]
["bitfinex-derivatives","SOLF0:USTF0",1734972916452,16.08838948,185.17,185.05,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734972916953,6.7,185.19,185.05,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734972917151,6.7,185.19,185.04,58.56836799]
["bitfinex-derivatives","SOLF0:USTF0",1734972917350,6.7,185.19,185.04,76.34205747]
["bitfinex-derivatives","SOLF0:USTF0",1734972917546,6.7,185.19,185.05,4.94096887]
["bitfinex-derivatives","SOLF0:USTF0",1734972917950,6.7,185.19,185.06,4.94096887]
["bitfinex-derivatives","SOLF0:USTF0",1734972918356,6.7,185.19,185.04,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734972918654,16.08838948,185.17,185.04,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734972919055,16.08838948,185.14,184.98,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972919255,4.8382,185.13,184.98,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972919450,4.8382,185.13,184.97,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734972919451,4.8382,185.13,185.01,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972920749,4.8382,185.13,184.98,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972921156,6.44,185.18,185.04,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972921453,8.0286,185.18,185.04,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972921660,16.08838948,185.17,185.01,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972921851,16.08838948,185.14,184.98,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972922051,16.08838948,185.14,184.97,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734972922251,16.08838948,185.14,184.95,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972922446,16.08838948,185.14,184.98,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972923266,6.44,185.17,185.01,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972923554,1.5822,185.21,185.07,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972923761,1.5822,185.21,185.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734972924151,6.44,185.24,185.1,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972924356,1.618,185.27,185.13,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972924552,6.44,185.3,185.16,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972924758,138.4,185.88,185.22,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972924954,16.08838948,185.41,185.25,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972925161,16.08838948,185.38,185.23,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734972925353,16.08838948,185.4,185.23,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734972925354,16.08838948,185.35,185.23,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734972925557,22.52838948,185.35,185.2,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972925759,3.1851,185.34,185.2,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972925957,16.08838948,185.32,185.18,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734972926155,1.5906,185.31,185.18,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734972926851,16.08838948,185.29,185.11,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972927159,16.08838948,185.29,185.09,4.91125308]
["bitfinex-derivatives","SOLF0:USTF0",1734972927160,16.08838948,185.23,185.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734972927353,9.6973,185.22,185.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734972928055,6.44,185.29,185.14,16.08838948]
["bitfinex-derivatives","SOLF0:USTF0",1734972928257,6.44,185.29,185.14,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972928556,26.24027915,185.28,185.14,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972928960,26.24027915,185.28,185.11,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972929858,1.593,185.3,185.17,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972930064,1.593,185.3,185.18,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734972932960,1.5906,185.31,185.19,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972933162,1.5906,185.31,185.22,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972933356,1.6614,185.36,185.25,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972933963,1.6172,185.39,185.25,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972934269,1.6172,185.39,185.28,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972934861,1.6172,185.39,185.25,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972935462,1.6172,185.39,185.28,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972935859,26.24027915,185.46,185.22,319.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972936060,1.5667,185.45,185.31,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972936368,1.5667,185.45,185.32,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734972936569,26.24027915,185.44,185.28,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972936966,26.24027915,185.41,185.25,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972937166,6.44,185.4,185.25,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972937361,6.44,185.4,185.24,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734972937971,1.5667,185.45,185.32,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972938768,1.5667,185.45,185.33,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734972940167,1.5667,185.45,185.34,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734972941470,1.5667,185.45,185.35,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972941674,100.0,185.48,185.38,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972943067,100.0,185.48,185.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734972943268,100.0,185.48,185.44,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972943575,100.0,185.48,185.41,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972943971,100.0,185.48,185.38,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972947485,1.6642,185.47,185.35,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972947779,100.0,185.48,185.41,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972951283,100.0,185.48,185.44,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972951484,100.0,185.48,185.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734972951783,100.0,185.48,185.4,32.52027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972952889,100.0,185.48,185.4,26.24027915]
["bitfinex-derivatives","SOLF0:USTF0",1734972956282,100.0,185.48,185.38,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972958083,100.0,185.48,185.41,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972958585,100.0,185.48,185.42,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734972961292,100.0,185.48,185.44,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972961885,100.0,185.48,185.43,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734972962090,100.0,185.48,185.42,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734972962289,100.0,185.48,185.41,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972962492,100.0,185.48,185.38,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734972962493,100.0,185.48,185.38,17.77109953]
["bitfinex-derivatives","SOLF0:USTF0",1734972962892,100.0,185.48,185.35,17.74319953]
["bitfinex-derivatives","SOLF0:USTF0",1734972963096,4.7374,185.47,185.35,17.74319953]
["bitfinex-derivatives","SOLF0:USTF0",1734972963694,4.7374,185.47,185.35,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972963894,1.6355,185.47,185.37,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972964395,100.0,185.48,185.4,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972967992,100.0,185.48,185.29,101.82276799]
["bitfinex-derivatives","SOLF0:USTF0",1734972967993,100.0,185.48,185.37,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972969386,100.0,185.48,185.34,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972969590,100.0,185.48,185.35,4.95232655]
["bitfinex-derivatives","SOLF0:USTF0",1734972969991,100.0,185.48,185.34,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972970295,16.10609953,185.47,185.31,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972970596,100.0,185.48,185.34,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972970802,1.6136,185.46,185.34,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972971488,1.6136,185.46,185.35,4.95466586]
["bitfinex-derivatives","SOLF0:USTF0",1734972972097,1.6136,185.46,185.34,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972972297,1.5455,185.45,185.31,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972972695,1.5396,185.44,185.32,4.9600221]
["bitfinex-derivatives","SOLF0:USTF0",1734972972897,1.5396,185.44,185.33,4.9600221]
["bitfinex-derivatives","SOLF0:USTF0",1734972973294,1.5396,185.44,185.31,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972973496,1.5396,185.44,185.32,4.96359917]
["bitfinex-derivatives","SOLF0:USTF0",1734972973994,7.7996,185.44,185.33,4.96359917]
["bitfinex-derivatives","SOLF0:USTF0",1734972974196,23.90569953,185.44,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972974597,23.90569953,185.44,185.29,4.97231121]
["bitfinex-derivatives","SOLF0:USTF0",1734972974796,1.5396,185.44,185.31,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972974998,1.5396,185.44,185.34,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972975499,1.5396,185.44,185.35,4.97231121]
["bitfinex-derivatives","SOLF0:USTF0",1734972975698,1.5396,185.44,185.36,4.97231121]
["bitfinex-derivatives","SOLF0:USTF0",1734972976295,1.5396,185.44,185.37,4.97231121]
["bitfinex-derivatives","SOLF0:USTF0",1734972976495,100.0,185.48,185.37,21.07841074]
["bitfinex-derivatives","SOLF0:USTF0",1734972976789,3.377,185.47,185.38,4.97231121]
["bitfinex-derivatives","SOLF0:USTF0",1734972976995,3.377,185.47,185.39,4.97231121]
["bitfinex-derivatives","SOLF0:USTF0",1734972977500,3.377,185.47,185.4,4.97231121]
["bitfinex-derivatives","SOLF0:USTF0",1734972977699,3.377,185.47,185.41,4.97231121]
["bitfinex-derivatives","SOLF0:USTF0",1734972978098,3.377,185.47,185.34,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972978403,3.377,185.47,185.35,4.98308819]
["bitfinex-derivatives","SOLF0:USTF0",1734972978802,3.377,185.47,185.36,4.98308819]
["bitfinex-derivatives","SOLF0:USTF0",1734972979097,3.377,185.47,185.31,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972979398,3.377,185.47,185.32,4.98694526]
["bitfinex-derivatives","SOLF0:USTF0",1734972979601,19.48309953,185.47,185.33,4.98694526]
["bitfinex-derivatives","SOLF0:USTF0",1734972979995,19.48309953,185.47,185.34,4.98694526]
["bitfinex-derivatives","SOLF0:USTF0",1734972980396,19.48309953,185.47,185.35,4.98694526]
["bitfinex-derivatives","SOLF0:USTF0",1734972980697,19.48309953,185.47,185.31,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972981090,19.48309953,185.47,185.32,4.9912089]
["bitfinex-derivatives","SOLF0:USTF0",1734972981292,19.48309953,185.47,185.33,4.9912089]
["bitfinex-derivatives","SOLF0:USTF0",1734972981597,19.48309953,185.47,185.34,4.9912089]
["bitfinex-derivatives","SOLF0:USTF0",1734972982101,19.48309953,185.47,185.35,4.99386897]
["bitfinex-derivatives","SOLF0:USTF0",1734972982296,16.10609953,185.44,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972982500,6.2,185.43,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972983106,6.2,185.43,185.25,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972983304,16.10609953,185.41,185.25,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972984702,6.2,185.43,185.25,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972984902,6.2,185.43,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972985298,22.32218939,185.45,185.25,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972985505,16.10609953,185.42,185.25,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972985705,6.2,185.43,185.22,85.92527978]
["bitfinex-derivatives","SOLF0:USTF0",1734972985905,16.10609953,185.39,185.22,85.92527978]
["bitfinex-derivatives","SOLF0:USTF0",1734972986106,1.5851,185.38,185.22,85.92527978]
["bitfinex-derivatives","SOLF0:USTF0",1734972986504,1.5851,185.38,185.22,17.87362126]
["bitfinex-derivatives","SOLF0:USTF0",1734972987107,1.5851,185.38,185.26,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972987802,1.5851,185.38,185.27,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734972988108,3.2265,185.42,185.27,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734972988297,22.32218939,185.49,185.27,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734972988298,106.2,185.48,185.3,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972988501,4.8116,185.47,185.3,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972989101,6.2,185.46,185.3,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972989307,16.10609953,185.45,185.27,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734972989706,4.8116,185.47,185.3,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972990006,6.2,185.45,185.3,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972990205,16.10609953,185.43,185.27,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734972990400,16.10609953,185.43,185.26,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972990807,16.10609953,185.43,185.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734972991507,16.10609953,185.37,185.22,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972991808,4.7829,185.36,185.22,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972992011,4.7829,185.36,185.2,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734972992413,16.10609953,185.34,185.16,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972992615,16.10609953,185.31,185.16,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972992911,6.22,185.3,185.16,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972994209,6.22,185.3,185.14,68.07917478]
["bitfinex-derivatives","SOLF0:USTF0",1734972994708,16.10609953,185.28,185.14,68.07917478]
["bitfinex-derivatives","SOLF0:USTF0",1734972994911,16.10609953,185.25,185.14,68.07917478]
["bitfinex-derivatives","SOLF0:USTF0",1734972996013,4.8196,185.27,185.1,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972996312,16.10609953,185.25,185.1,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972996910,4.8196,185.27,185.13,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972997115,4.8196,185.27,185.16,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972997310,3.1379,185.27,185.2,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972997615,3.1379,185.27,185.16,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972998010,1.5736,185.26,185.16,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972998215,1.5736,185.26,185.13,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972998813,1.5736,185.26,185.16,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972999012,3.1379,185.27,185.19,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734972999218,6.22,185.38,185.22,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973000221,6.22,185.38,185.19,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973000413,16.10609953,185.37,185.19,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973000920,16.10609953,185.34,185.16,21.0263095]
["bitfinex-derivatives","SOLF0:USTF0",1734973001316,16.10609953,185.34,185.16,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973001718,16.10609953,185.34,185.16,21.02434863]
["bitfinex-derivatives","SOLF0:USTF0",1734973002118,16.10609953,185.34,185.16,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973002420,16.10609953,185.34,185.15,6.5390491]
["bitfinex-derivatives","SOLF0:USTF0",1734973002615,16.10609953,185.37,185.19,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973002814,6.22,185.36,185.19,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973004217,16.10609953,185.34,185.19,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973004424,16.10609953,185.34,185.16,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973004724,6.22,185.36,185.19,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973004920,16.10609953,185.34,185.17,4.92035918]
["bitfinex-derivatives","SOLF0:USTF0",1734973005326,16.10609953,185.34,185.16,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973005927,16.10609953,185.31,185.16,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973006123,4.8858,185.3,185.15,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734973006427,16.10609953,185.28,185.15,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734973006623,22.16609953,185.28,185.15,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734973007021,22.16609953,185.28,185.13,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734973007022,16.10609953,185.25,185.1,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973007318,4.8858,185.3,185.16,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973007526,4.8858,185.3,185.19,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973008921,4.8858,185.3,185.17,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734973009527,16.10609953,185.4,185.22,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973009726,10.994,185.39,185.22,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973010031,4.934,185.39,185.22,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973010328,16.10609953,185.37,185.22,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973010721,16.10609953,185.37,185.19,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973011131,16.10609953,185.37,185.2,4.92392188]
["bitfinex-derivatives","SOLF0:USTF0",1734973011322,4.934,185.39,185.22,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973012425,4.934,185.39,185.25,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973012621,4.934,185.39,185.26,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734973013017,4.934,185.39,185.26,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734973013218,44.94,185.45,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973013417,22.16609953,185.47,185.31,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973014925,16.10609953,185.44,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973015525,1.5528,185.43,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973016125,3.2634,185.42,185.27,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734973016728,16.10609953,185.41,185.27,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734973017632,6.06,185.45,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973017935,3.2334,185.44,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973018232,16.10609953,185.42,185.27,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734973018735,3.2334,185.44,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973018933,3.2334,185.44,185.31,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973019731,116.10609953,185.48,185.31,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973019930,3.3068,185.47,185.31,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973020834,3.3068,185.47,185.27,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734973020835,3.3068,185.47,185.3,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973021436,100.0,185.48,185.33,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973021734,100.0,185.48,185.4,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973022427,100.0,185.48,185.36,22.16609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973022832,100.0,185.48,185.39,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973024231,100.0,185.48,185.36,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973025236,100.0,185.48,185.39,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973025432,100.0,185.48,185.42,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973026135,100.0,185.48,185.43,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734973026543,100.0,185.48,185.25,224.90861571]
["bitfinex-derivatives","SOLF0:USTF0",1734973026841,100.0,185.48,185.36,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973027041,100.0,185.48,185.37,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734973027234,100.0,185.48,185.39,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973029949,100.0,185.48,185.42,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973030447,97.4636,185.48,185.43,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734973031451,97.4636,185.48,185.42,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973032652,97.4636,185.48,185.39,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973032951,97.4636,185.48,185.36,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973033145,3.1675,185.47,185.36,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973033350,4.718,185.47,185.36,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973034151,4.718,185.47,185.33,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973034352,16.10609953,185.46,185.3,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973034548,4.718,185.47,185.26,1.07956385]
["bitfinex-derivatives","SOLF0:USTF0",1734973034852,16.10609953,185.42,185.26,1.07956385]
["bitfinex-derivatives","SOLF0:USTF0",1734973035048,5.8,185.41,185.26,1.07956385]
["bitfinex-derivatives","SOLF0:USTF0",1734973035247,16.10609953,185.45,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973035452,5.8,185.44,185.31,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973035751,16.10609953,185.43,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973036152,16.10609953,185.43,185.26,1.07956385]
["bitfinex-derivatives","SOLF0:USTF0",1734973036347,16.10609953,185.4,185.26,1.07956385]
["bitfinex-derivatives","SOLF0:USTF0",1734973036552,16.10609953,185.37,185.26,1.07956385]
["bitfinex-derivatives","SOLF0:USTF0",1734973036753,9.1339,185.36,185.26,1.07956385]
["bitfinex-derivatives","SOLF0:USTF0",1734973036956,3.3339,185.36,185.26,1.07956385]
["bitfinex-derivatives","SOLF0:USTF0",1734973037250,1.6708,185.39,185.29,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973037447,5.025,185.39,185.29,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973037754,1.679,185.39,185.29,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973037947,5.8,185.43,185.32,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973038552,5.8,185.43,185.29,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973040448,5.025,185.45,185.35,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973040650,97.4636,185.48,185.38,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973042157,97.4636,185.48,185.41,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973043554,96.6875,185.48,185.44,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973043754,96.6875,185.48,185.47,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973043961,95.7272,185.48,185.47,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973044453,4.7989,185.63,185.47,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973045762,4.7989,185.63,185.5,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973046161,4.7989,185.63,185.53,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973050366,4.7989,185.63,185.56,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973050367,3.2734,185.63,185.56,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973050969,100.0,185.69,185.62,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973051168,100.0,185.69,185.65,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973051765,100.0,185.69,185.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734973054567,100.0,185.69,185.6,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973057467,100.0,185.69,185.63,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973057865,100.0,185.69,185.6,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973058063,100.0,185.69,185.57,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973058265,1.6475,185.68,185.57,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973058767,1.6475,185.68,185.54,21.90609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973059069,1.6475,185.68,185.57,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973059472,1.6475,185.68,185.6,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973062165,1.6475,185.68,185.57,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973065270,1.6475,185.68,185.54,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973065472,1.6475,185.68,185.51,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973065673,16.10609953,185.67,185.5,67.94550194]
["bitfinex-derivatives","SOLF0:USTF0",1734973065870,16.10609953,185.64,185.5,67.94550194]
["bitfinex-derivatives","SOLF0:USTF0",1734973066172,16.10609953,185.64,185.45,0.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734973066173,16.10609953,185.61,185.45,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973066379,7.4014,185.6,185.42,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973066572,1.6814,185.6,185.42,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973066775,5.72,185.59,185.42,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973067671,16.10609953,185.58,185.42,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973068766,16.10609953,185.55,185.38,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973068966,1.5425,185.54,185.38,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973069376,1.5858,185.53,185.38,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973071179,1.5425,185.54,185.5,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973071371,1.5858,185.58,185.5,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973071675,1.6814,185.6,185.53,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973072276,1.6114,185.65,185.53,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973072479,1.6114,185.65,185.56,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973072776,1.6114,185.65,185.53,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973077278,1.6114,185.65,185.5,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973078374,16.10609953,185.63,185.47,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973078579,1.6114,185.65,185.44,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973078580,16.10609953,185.6,185.44,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973079781,16.10609953,185.6,185.42,0.926]
["bitfinex-derivatives","SOLF0:USTF0",1734973079978,16.10609953,185.6,185.41,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973080186,16.10609953,185.57,185.41,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973080488,4.7181,185.56,185.41,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973082693,4.7181,185.56,185.38,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973083082,16.10609953,185.54,185.38,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973083581,16.10609953,185.54,185.36,0.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734973083981,16.10609953,185.54,185.38,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973084186,4.7181,185.56,185.38,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973084388,4.7181,185.56,185.41,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973085079,10.4381,185.56,185.41,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973086788,10.4381,185.56,185.44,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973087688,4.7181,185.56,185.44,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973088389,3.1538,185.56,185.44,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973088596,1.5672,185.56,185.44,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973089494,1.5672,185.56,185.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734973089689,1.684,185.55,185.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734973090089,1.684,185.55,185.4,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973094094,5.72,185.54,185.4,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973094295,5.72,185.54,185.36,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734973094296,16.10609953,185.53,185.37,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973094496,16.10609953,185.53,185.28,12.98320973]
["bitfinex-derivatives","SOLF0:USTF0",1734973094497,16.10609953,185.53,185.34,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973094801,16.10609953,185.5,185.34,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973095102,16.10609953,185.5,185.31,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973095400,16.10609953,185.44,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973095592,8.8875,185.43,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973096796,3.1675,185.43,185.31,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973099798,3.1675,185.43,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973100205,19.27359953,185.43,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973100994,19.27359953,185.43,185.27,68.02847913]
["bitfinex-derivatives","SOLF0:USTF0",1734973102999,19.27359953,185.43,185.25,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973103203,16.10609953,185.4,185.23,0.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734973103400,1.6826,185.39,185.23,0.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734973103604,5.72,185.38,185.23,0.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734973103800,5.72,185.38,185.25,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973104704,1.6826,185.39,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973106701,5.72,185.41,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973107309,5.72,185.41,185.25,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973107910,5.72,185.41,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973111011,5.72,185.41,185.25,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973111902,5.72,185.41,185.28,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973113413,5.72,185.41,185.25,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973115120,16.10609953,185.4,185.23,0.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734973115321,5.72,185.41,185.23,0.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734973115322,16.10609953,185.37,185.23,0.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734973115511,1.5583,185.36,185.23,0.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734973115710,16.10609953,185.34,185.2,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973115914,7.3818,185.33,185.17,17.02789953]
["bitfinex-derivatives","SOLF0:USTF0",1734973116120,16.10609953,185.31,185.17,0.9218]
["bitfinex-derivatives","SOLF0:USTF0",1734973116427,16.10609953,185.31,185.13,57.07142413]
["bitfinex-derivatives","SOLF0:USTF0",1734973116428,16.10609953,185.25,185.13,57.07142413]
["bitfinex-derivatives","SOLF0:USTF0",1734973116617,5.72,185.24,185.13,57.07142413]
["bitfinex-derivatives","SOLF0:USTF0",1734973116814,8.9805,185.24,185.13,57.07142413]
["bitfinex-derivatives","SOLF0:USTF0",1734973117018,1.6618,185.23,185.13,57.07142413]
["bitfinex-derivatives","SOLF0:USTF0",1734973117323,1.6618,185.23,185.08,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973117515,1.6618,185.23,185.11,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973121120,5.72,185.24,185.14,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973121324,5.72,185.24,185.15,0.9233]
["bitfinex-derivatives","SOLF0:USTF0",1734973123421,3.2358,185.35,185.17,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973123622,21.84609953,185.34,185.17,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973126123,16.10609953,185.31,185.15,0.9233]
["bitfinex-derivatives","SOLF0:USTF0",1734973126327,16.10609953,185.28,185.15,0.9233]
["bitfinex-derivatives","SOLF0:USTF0",1734973126624,16.10609953,185.28,185.1,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973126826,1.599,185.27,185.1,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973127026,5.72,185.26,185.1,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973127219,5.72,185.26,185.13,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973128123,5.72,185.26,185.1,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973128124,16.10609953,185.25,185.1,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973128426,19.40219953,185.25,185.09,0.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734973129229,16.10609953,185.22,185.09,0.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734973130124,16.10609953,185.22,185.1,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734973130327,16.10609953,185.19,185.09,0.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734973130527,5.72,185.18,185.09,0.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734973130722,5.72,185.18,185.1,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734973130929,5.72,185.18,185.09,0.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734973131430,7.3335,185.18,185.09,0.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734973132832,7.3335,185.18,185.09,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734973133129,7.3335,185.18,185.09,0.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734973133334,16.10609953,185.16,185.09,0.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734973133632,16.10609953,185.13,185.04,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734973134424,16.10609953,185.13,184.98,0.9236]
["bitfinex-derivatives","SOLF0:USTF0",1734973134732,16.10609953,185.13,184.98,17.02969953]
["bitfinex-derivatives","SOLF0:USTF0",1734973135128,5.72,185.13,184.98,17.02969953]
["bitfinex-derivatives","SOLF0:USTF0",1734973135322,5.72,185.13,185.01,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973135730,5.72,185.13,185.07,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734973135931,5.72,185.13,185.01,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973136530,5.72,185.13,185.06,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734973137630,5.72,185.13,185.08,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734973138637,5.72,185.13,185.01,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973138829,3.1522,185.15,184.98,0.9236]
["bitfinex-derivatives","SOLF0:USTF0",1734973138830,1.5469,185.15,185.04,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973139639,1.5469,185.15,185.01,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973140137,1.5469,185.15,185.09,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734973140327,1.5469,185.15,185.01,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973140732,1.5469,185.15,185.07,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734973141028,1.5469,185.15,185.01,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973142029,1.5469,185.15,185.09,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734973142537,1.5469,185.15,185.01,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973144240,1.5469,185.15,185.05,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734973144441,1.5469,185.15,185.01,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973144936,1.5469,185.15,184.98,17.02969953]
["bitfinex-derivatives","SOLF0:USTF0",1734973145243,16.10609953,185.13,184.98,17.02969953]
["bitfinex-derivatives","SOLF0:USTF0",1734973146239,16.10609953,185.13,184.98,0.9236]
["bitfinex-derivatives","SOLF0:USTF0",1734973146440,16.10609953,185.13,184.97,68.13512174]
["bitfinex-derivatives","SOLF0:USTF0",1734973148645,16.10609953,185.13,184.98,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973149743,1.6135,185.18,185.05,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973149945,1.6135,185.18,185.06,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734973150241,1.6135,185.18,185.13,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734973150436,1.6135,185.18,185.06,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734973150638,3.1914,185.21,185.17,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734973151043,1.5689,185.21,185.08,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973151438,16.10609953,185.28,185.18,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734973151643,5.72,185.27,185.11,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973152435,5.72,185.27,185.14,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973153638,5.72,185.27,185.19,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734973154645,16.10609953,185.22,185.02,57.07142413]
["bitfinex-derivatives","SOLF0:USTF0",1734973154842,1.5838,185.21,185.04,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973155236,1.5838,185.21,185.07,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973155635,16.10609953,185.19,185.04,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973155838,16.10609953,185.16,185.03,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734973156342,16.10609953,185.1,184.97,68.13512174]
["bitfinex-derivatives","SOLF0:USTF0",1734973156836,21.82609953,185.1,185.02,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734973157035,1.5838,185.09,185.02,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734973157438,1.5838,185.09,185.0,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734973157634,1.5838,185.09,184.95,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973158436,17.68989953,185.09,184.86,57.07142413]
["bitfinex-derivatives","SOLF0:USTF0",1734973158736,17.68989953,185.09,184.91,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973159341,16.10609953,185.06,184.88,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973159742,3.2669,185.05,184.88,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973159941,3.2669,185.05,184.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734973161148,16.10609953,185.0,184.82,73.17752366]
["bitfinex-derivatives","SOLF0:USTF0",1734973161345,16.10609953,184.97,184.82,73.17752366]
["bitfinex-derivatives","SOLF0:USTF0",1734973161842,1.6075,184.96,184.82,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973162146,1.6075,184.96,184.87,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734973163244,1.6075,184.96,184.82,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973163547,5.72,184.98,184.79,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734973163747,17.63529953,184.97,184.8,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973164249,16.10609953,184.94,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734973164450,16.10609953,184.94,184.79,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734973164858,16.10609953,184.94,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734973165461,16.10609953,184.88,184.71,57.07142413]
["bitfinex-derivatives","SOLF0:USTF0",1734973165754,16.10609953,184.85,184.69,17.7814827]
["bitfinex-derivatives","SOLF0:USTF0",1734973165959,16.10609953,184.85,184.69,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734973165960,5.72,184.84,184.69,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734973166362,16.10609953,184.82,184.69,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734973167854,16.10609953,184.82,184.7,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734973168455,16.10609953,184.82,184.69,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734973169152,5.72,184.84,184.69,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734973169353,5.72,184.86,184.74,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973169558,1.527,184.93,184.77,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973169753,5.72,184.92,184.77,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973170164,5.72,184.92,184.8,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734973170366,5.72,184.92,184.77,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973170761,5.72,184.92,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734973170957,5.72,184.92,184.77,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973171161,5.72,184.92,184.8,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973171361,5.72,184.92,184.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734973171564,5.72,184.92,184.78,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973173466,5.72,184.92,184.76,0.175]
["bitfinex-derivatives","SOLF0:USTF0",1734973174166,5.72,184.92,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734973175367,5.72,184.92,184.86,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734973176662,1.6604,184.96,184.81,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973176867,16.10609953,185.0,184.84,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973177072,5.72,184.99,184.85,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734973177366,5.72,184.98,184.9,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734973177660,5.72,184.98,184.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734973178257,5.72,184.98,184.86,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734973178258,138.6,185.46,184.9,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973178458,5.72,185.06,184.9,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973178662,5.72,185.06,184.93,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973178858,5.72,185.06,184.94,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734973179265,5.72,185.06,185.01,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734973179670,1.6795,185.11,184.94,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734973179870,5.72,185.1,184.96,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973180061,5.72,185.1,184.97,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734973182569,5.72,185.1,185.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734973182966,5.72,185.1,185.03,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734973183271,5.72,185.1,184.97,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734973183666,16.10609953,185.13,184.97,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734973183967,16.10609953,185.13,184.99,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973184369,16.10609953,185.13,185.06,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734973185472,16.10609953,185.13,185.07,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734973186068,16.10609953,185.13,184.99,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973186069,5.7,185.14,185.08,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734973186271,1.537,185.17,185.02,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973186471,16.10609953,185.19,185.02,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973188470,1.6891,185.2,185.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734973188471,16.10609953,185.22,185.05,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973188670,16.10609953,185.22,185.08,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973188871,16.10609953,185.22,185.09,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734973189366,16.10609953,185.22,185.12,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734973190169,16.10609953,185.22,185.13,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734973190570,16.10609953,185.22,185.09,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734973191171,16.10609953,185.22,185.14,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734973191369,16.10609953,185.22,185.09,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734973193465,16.10609953,185.25,185.09,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734973193669,21.80609953,185.25,185.09,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734973194071,16.10609953,185.25,185.09,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734973195072,16.10609953,185.25,185.16,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734973195272,16.10609953,185.25,185.09,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734973196272,16.10609953,185.25,185.19,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734973197576,16.10609953,185.25,185.2,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734973198674,16.10609953,185.22,185.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734973198973,16.10609953,185.19,185.09,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734973199174,16.10609953,185.19,185.06,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734973199371,16.10609953,185.16,185.03,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734973199573,16.10609953,185.13,185.06,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734973200567,16.10609953,185.13,185.07,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734973201177,16.10609953,185.1,184.92,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973201372,16.10609953,185.07,184.92,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973201770,1.5604,185.08,184.95,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973202670,5.7,185.12,184.98,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973202873,3.1321,185.17,185.01,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973203075,3.1321,185.17,185.04,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973203675,3.1321,185.17,185.12,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734973204378,3.1321,185.17,185.1,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734973204575,16.10609953,185.16,185.02,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734973204771,16.10609953,185.13,185.02,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734973205274,16.10609953,185.16,185.02,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734973205476,3.1321,185.17,185.02,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734973205673,3.1321,185.17,185.04,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973205974,3.1321,185.17,185.02,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734973205975,5.7,185.18,185.07,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973206368,5.7,185.18,185.04,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973207772,5.7,185.18,185.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734973207971,5.7,185.18,185.04,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973208280,5.7,185.18,185.08,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734973208479,5.7,185.18,185.04,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973209478,5.7,185.18,185.12,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734973210180,5.7,185.18,185.09,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734973210382,5.7,185.18,185.02,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734973210383,16.10609953,185.16,185.02,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734973210677,16.10609953,185.1,185.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734973210985,3.1958,185.09,184.95,17.69319953]
["bitfinex-derivatives","SOLF0:USTF0",1734973211279,4.801,185.09,184.95,17.69319953]
["bitfinex-derivatives","SOLF0:USTF0",1734973211878,4.801,185.09,185.03,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734973212083,4.801,185.09,184.95,17.69319953]
["bitfinex-derivatives","SOLF0:USTF0",1734973212479,4.801,185.09,184.95,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734973212683,4.801,185.09,184.87,115.12918661]
["bitfinex-derivatives","SOLF0:USTF0",1734973212684,16.10609953,185.07,184.89,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973212981,4.801,185.09,184.92,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973213183,4.801,185.09,184.95,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973213380,16.10609953,185.13,185.08,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734973213585,16.10609953,185.16,185.01,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973213778,5.68,185.18,185.02,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734973213976,5.68,185.18,185.11,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734973214184,5.68,185.18,185.04,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973214379,5.68,185.18,185.07,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973214684,4.7813,185.21,185.07,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973214879,4.7813,185.21,185.08,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734973216584,4.7813,185.21,185.16,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734973216779,4.7813,185.21,185.1,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973217190,4.7813,185.21,185.08,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734973218783,4.7813,185.21,185.1,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973219381,4.7813,185.21,185.18,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734973219585,3.1761,185.21,185.18,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734973220287,3.1761,185.21,185.09,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734973220490,1.648,185.24,185.12,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973220688,16.10609953,185.49,185.15,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973220689,1.5352,185.3,185.15,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973220885,1.5352,185.3,185.22,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734973221084,1.5352,185.3,185.15,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973221387,16.10609953,185.24,185.1,0.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734973221588,21.78609953,185.24,185.09,17.71479953]
["bitfinex-derivatives","SOLF0:USTF0",1734973221883,21.78609953,185.24,185.09,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734973222089,21.78609953,185.24,185.09,58.75493148]
["bitfinex-derivatives","SOLF0:USTF0",1734973222479,21.78609953,185.24,185.15,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734973223185,21.78609953,185.24,185.15,0.167]
["bitfinex-derivatives","SOLF0:USTF0",1734973223387,21.78609953,185.24,185.06,21.78609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973223592,16.10609953,185.21,185.06,21.78609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973223890,3.1896,185.2,185.06,21.78609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973224085,1.6085,185.2,185.06,21.78609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973225391,1.6085,185.2,185.15,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734973226387,4.3119,185.2,185.13,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734973226589,1.6301,185.19,185.13,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734973226789,1.6301,185.19,185.06,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973227588,1.6301,185.19,185.04,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734973228187,16.10609953,185.18,185.03,68.14494257]
["bitfinex-derivatives","SOLF0:USTF0",1734973228392,17.64229953,185.18,185.03,68.14494257]
["bitfinex-derivatives","SOLF0:USTF0",1734973228589,2.704,185.16,185.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734973228891,1.5362,185.18,185.03,84.2510421]
["bitfinex-derivatives","SOLF0:USTF0",1734973230091,2.7036,185.19,185.06,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973230589,2.7036,185.19,185.03,68.14494257]
["bitfinex-derivatives","SOLF0:USTF0",1734973230590,1.6085,185.2,185.16,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734973230983,1.6085,185.2,185.09,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973231888,1.6085,185.2,185.04,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973232291,16.10609953,185.19,185.04,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973233093,2.7039,185.17,185.04,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973233896,2.7039,185.17,185.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734973234090,2.7041,185.16,185.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734973235293,16.10609953,185.13,184.94,72.41124154]
["bitfinex-derivatives","SOLF0:USTF0",1734973235485,3.1246,185.12,184.96,17.70079953]
["bitfinex-derivatives","SOLF0:USTF0",1734973235685,2.705,185.09,184.96,17.70079953]
["bitfinex-derivatives","SOLF0:USTF0",1734973235888,16.10609953,185.07,184.94,57.68215592]
["bitfinex-derivatives","SOLF0:USTF0",1734973236294,16.10609953,185.04,184.94,57.68215592]
["bitfinex-derivatives","SOLF0:USTF0",1734973236490,2.7059,185.03,184.94,57.68215592]
["bitfinex-derivatives","SOLF0:USTF0",1734973236688,4.2351,185.03,184.94,57.68215592]
["bitfinex-derivatives","SOLF0:USTF0",1734973236888,1.5883,185.02,184.94,57.68215592]
["bitfinex-derivatives","SOLF0:USTF0",1734973237696,16.10609953,185.07,184.9,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734973237896,3.2659,185.07,184.93,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973238292,16.10609953,185.13,184.99,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973238494,22.46668161,185.15,184.99,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973238694,22.46668161,185.15,184.97,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734973238695,22.46668161,185.15,185.11,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734973238891,22.46668161,185.15,185.02,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973239091,8.9459,185.16,185.02,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973239596,25.05199953,185.16,185.02,16.10609953]
["bitfinex-derivatives","SOLF0:USTF0",1734973239894,25.05199953,185.16,185.0,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734973240196,35.22200479,185.16,185.0,33.56190479]
["bitfinex-derivatives","SOLF0:USTF0",1734973240399,2.7045,185.13,185.0,33.56190479]
["bitfinex-derivatives","SOLF0:USTF0",1734973240594,35.22200479,185.16,185.0,33.56190479]
["bitfinex-derivatives","SOLF0:USTF0",1734973240794,35.22200479,185.16,185.0,27.88190479]
["bitfinex-derivatives","SOLF0:USTF0",1734973241196,8.9459,185.16,185.03,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973241499,3.2659,185.16,185.03,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973241797,3.2659,185.16,185.04,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734973242600,3.2659,185.16,185.12,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734973242799,2.7039,185.17,185.12,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734973242996,26.27610479,185.22,185.06,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973243200,3.2494,185.23,185.12,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973243400,26.27610479,185.28,185.13,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734973243701,26.27610479,185.25,185.13,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1734973243893,26.27610479,185.25,185.08,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734973244098,26.27610479,185.22,185.08,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734973244295,2.7034,185.2,185.08,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734973244694,26.27610479,185.25,185.09,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973245098,26.27610479,185.25,185.18,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734973245296,26.27610479,185.25,185.09,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973245694,2.7032,185.22,185.15,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734973245900,1.6759,185.27,185.12,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973246295,1.6759,185.27,185.22,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734973246696,3.1796,185.29,185.23,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734973247000,3.1796,185.29,185.16,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734973247200,2.7021,185.29,185.21,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734973247601,26.27610479,185.31,185.21,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734973247805,26.27610479,185.31,185.18,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734973248010,26.27610479,185.28,185.16,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734973248194,26.27610479,185.25,185.09,27.91100479]
["bitfinex-derivatives","SOLF0:USTF0",1734973248505,2.7031,185.22,185.16,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734973248703,2.7031,185.22,185.09,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734973248909,28.97840479,185.28,185.21,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734973249102,28.97840479,185.28,185.14,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973249303,26.27610479,185.28,185.14,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973249597,26.27610479,185.25,185.09,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734973249805,5.68,185.24,185.11,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973250200,26.27610479,185.28,185.09,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734973250201,2.7026,185.26,185.14,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973250406,5.68,185.28,185.14,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973250802,5.68,185.28,185.23,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734973251003,5.68,185.28,185.14,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973251199,2.7027,185.25,185.14,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734973251399,26.27610479,185.25,185.09,27.91100479]
["bitfinex-derivatives","SOLF0:USTF0",1734973251603,3.1973,185.24,185.09,27.91100479]
["bitfinex-derivatives","SOLF0:USTF0",1734973251798,2.703,185.23,185.17,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734973252301,2.7023,185.28,185.24,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734973252501,1.5916,185.3,185.24,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734973252701,1.5916,185.3,185.18,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973253001,1.5916,185.3,185.16,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734973255508,2.7024,185.27,185.16,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734973256115,2.7024,185.27,185.21,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734973256509,2.7024,185.27,185.16,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734973256712,2.7021,185.3,185.2,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973257217,2.7021,185.3,185.21,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734973257511,2.7021,185.3,185.24,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734973257704,2.7021,185.3,185.21,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734973258107,2.7016,185.33,185.26,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734973258312,2.7016,185.33,185.23,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973258709,1.6872,185.36,185.21,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734973258913,2.7018,185.31,185.24,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734973259211,1.6872,185.36,185.21,27.91250479]
["bitfinex-derivatives","SOLF0:USTF0",1734973259413,2.7015,185.34,185.25,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734973259613,1.6872,185.36,185.21,27.91250479]
["bitfinex-derivatives","SOLF0:USTF0",1734973260114,2.7012,185.36,185.24,26.27610479]
["bitfinex-derivatives","SOLF0:USTF0",1734973260405,2.7012,185.36,185.26,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973260711,2.7012,185.36,185.25,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734973260910,2.7012,185.36,185.26,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734973261111,2.7007,185.39,185.26,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734973261311,2.7007,185.39,185.29,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973261512,4.6656,185.48,185.26,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734973261513,4.6656,185.48,185.37,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734973261704,2.7001,185.43,185.37,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734973262008,16.12396737,185.39,185.3,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734973262206,8.9002,185.38,185.3,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734973263212,1.5634,185.38,185.26,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734973263408,21.78396737,185.42,185.26,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734973263604,1.6684,185.41,185.26,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734973263914,2.7007,185.39,185.34,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734973264416,2.7007,185.39,185.26,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734973265208,1.6684,185.41,185.29,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973265514,2.7003,185.42,185.29,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973266016,2.7003,185.42,185.36,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734973266314,2.6999,185.45,185.32,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973266810,2.6999,185.45,185.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734973267011,2.7,185.44,185.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734973267211,1.6768,185.47,185.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734973267212,1.6768,185.47,185.32,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973267413,1.5586,185.48,185.33,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734973267615,2.6991,185.5,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734973267816,2.6991,185.5,185.36,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734973268116,8.3588,185.52,185.38,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973268507,16.24,185.82,185.43,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973268708,299.55575487,185.86,185.59,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973268916,17.70176737,185.76,185.59,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973269313,22.23984583,185.72,185.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734973269613,22.23984583,185.72,185.62,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973269816,20.77214583,185.72,185.68,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973270007,9.76991304,185.72,185.71,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973270210,9.76991304,185.72,185.71,21.78396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973270413,59.30625556,185.74,185.71,21.78396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973270612,5.66,185.92,185.61,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734973270613,21.78396737,185.83,185.68,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734973270914,16.12396737,185.8,185.65,16.12396737]
["bitfinex-derivatives","SOLF0:USTF0",1734973271217,16.12396737,185.8,185.65,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734973272313,26.10900691,185.77,185.62,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734973272517,1.6569,185.76,185.62,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734973272717,7.3169,185.76,185.62,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734973272917,3.3116,185.75,185.62,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734973273718,26.10900691,185.74,185.57,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973273919,26.10900691,185.71,185.57,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973274111,3.3116,185.75,185.61,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734973274509,3.3116,185.75,185.6,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973274921,3.3116,185.75,185.64,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734973275412,3.3116,185.75,185.6,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973275908,3.3116,185.75,185.65,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734973276519,3.3116,185.75,185.63,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734973276919,3.3116,185.75,185.63,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973277121,3.3116,185.75,185.67,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734973277321,3.3116,185.75,185.63,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973277819,3.3116,185.75,185.68,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734973278323,3.3116,185.75,185.6,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973278819,3.3116,185.75,185.57,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973279220,3.3116,185.75,185.6,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973280124,3.3116,185.75,185.65,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734973280518,8.9516,185.75,185.6,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973281031,26.10900691,185.73,185.6,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734973281332,26.10900691,185.7,185.54,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973281532,26.10900691,185.7,185.58,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734973281831,26.10900691,185.73,185.54,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973282833,26.10900691,185.7,185.49,31.74900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973283031,26.10900691,185.7,185.52,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973283233,26.10900691,185.7,185.54,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734973283728,26.10900691,185.7,185.55,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734973284031,26.10900691,185.7,185.52,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973284222,26.10900691,185.7,185.57,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734973284424,5.64,185.69,185.55,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973285032,5.64,185.69,185.58,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734973285232,5.64,185.69,185.52,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973285435,26.10900691,185.66,185.52,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973285732,4.7561,185.65,185.54,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734973286731,26.10900691,185.63,185.5,0.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734973287030,26.10900691,185.6,185.5,0.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734973287226,5.64,185.59,185.5,0.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734973287935,26.10900691,185.57,185.43,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973288137,1.6674,185.56,185.4,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973288431,26.10900691,185.54,185.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734973288633,26.10900691,185.54,185.37,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973288834,1.5904,185.53,185.41,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734973289030,1.5904,185.53,185.4,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973290033,1.6674,185.56,185.43,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973290336,3.2578,185.56,185.43,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973290536,3.2578,185.56,185.48,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734973290731,3.2578,185.56,185.46,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973290932,1.5904,185.56,185.49,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973291138,5.64,185.59,185.49,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973291139,5.64,185.59,185.51,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734973291340,5.64,185.59,185.46,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973291637,5.64,185.59,185.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734973291638,5.64,185.59,185.43,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973291938,26.10900691,185.57,185.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734973292135,26.10900691,185.57,185.42,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734973292435,5.64,185.56,185.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734973293139,1.5369,185.55,185.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734973293538,1.6268,185.54,185.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734973294235,1.6268,185.54,185.34,0.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734973294236,27.73580691,185.54,185.37,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973294438,26.10900691,185.51,185.34,26.42150691]
["bitfinex-derivatives","SOLF0:USTF0",1734973294635,1.5618,185.5,185.34,26.42150691]
["bitfinex-derivatives","SOLF0:USTF0",1734973295035,1.5618,185.5,185.37,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734973295235,1.5618,185.5,185.34,26.42150691]
["bitfinex-derivatives","SOLF0:USTF0",1734973295640,1.5618,185.5,185.39,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734973295839,1.5618,185.5,185.37,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973296240,1.5618,185.5,185.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734973296438,26.10900691,185.48,185.32,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973297131,26.10900691,185.45,185.29,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973297339,1.6268,185.44,185.29,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973297533,3.1803,185.44,185.29,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973297734,26.10900691,185.42,185.17,57.01025047]
["bitfinex-derivatives","SOLF0:USTF0",1734973297939,5.66,185.41,185.24,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973298335,1.6739,185.4,185.27,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973298944,1.6268,185.44,185.33,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973299134,5.66,185.5,185.36,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973299340,5.66,185.51,185.4,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734973299545,5.66,185.51,185.36,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973299746,5.66,185.51,185.39,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973300042,5.66,185.51,185.42,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734973300238,5.66,185.51,185.39,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973300446,4.801,185.56,185.42,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973300746,1.5736,185.56,185.48,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973300940,1.5736,185.56,185.43,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973301243,1.5736,185.56,185.46,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973301439,3.0788,185.63,185.46,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973301645,1.6651,185.62,185.49,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973302546,1.6651,185.62,185.53,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734973302739,1.6651,185.62,185.49,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973302948,1.6651,185.62,185.54,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734973303240,1.6651,185.62,185.52,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973303446,1.5313,185.63,185.52,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973303643,26.10900691,185.7,185.52,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973303644,26.10900691,185.7,185.58,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734973303842,1.5291,185.69,185.55,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973304347,1.5291,185.69,185.61,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734973306342,1.5291,185.69,185.55,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973307443,1.5291,185.69,185.52,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973307645,26.10900691,185.67,185.49,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973308244,1.5291,185.69,185.52,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973308640,1.5291,185.69,185.55,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973308951,1.5291,185.69,185.58,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734973309342,1.5291,185.69,185.53,0.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734973309745,1.5291,185.69,185.55,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973309941,3.2742,185.75,185.58,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973310145,3.2742,185.75,185.61,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973310953,26.10900691,185.82,185.67,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973311141,3.1953,185.84,185.67,31.74900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973311446,3.1953,185.84,185.68,0.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734973311640,3.1953,185.84,185.73,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734973312240,3.1953,185.84,185.68,0.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734973312544,26.10900691,185.91,185.73,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973312749,1.6804,185.93,185.76,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973312947,29.20710691,185.97,185.82,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973313148,3.0981,185.97,185.82,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973313347,29.20710691,185.97,185.79,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973313548,26.10900691,185.94,185.81,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734973313746,26.10900691,185.94,185.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734973313949,26.10900691,185.94,185.84,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734973314150,5.64,185.95,185.84,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734973314453,29.20710691,185.97,185.84,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734973314656,29.20710691,185.97,185.85,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734973314856,29.20710691,185.97,185.79,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973316750,29.20710691,185.97,185.86,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734973317060,3.0981,185.97,185.82,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973318056,2.19901264,185.98,185.82,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973318757,2.19901264,185.98,185.85,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973318955,2.19901264,185.98,185.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734973319158,2.19901264,185.98,185.88,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973320954,2.19901264,185.98,185.95,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734973321257,2.19901264,185.98,185.88,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973322456,2.19901264,185.98,185.97,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734973327758,2.19901264,185.98,185.94,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734973327957,2.19901264,185.98,185.88,31.72900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973328157,2.19901264,185.98,185.91,26.10900691]
["bitfinex-derivatives","SOLF0:USTF0",1734973328357,2.19901264,185.98,185.97,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734973333865,2.19901264,185.98,185.97,28.80120691]
["bitfinex-derivatives","SOLF0:USTF0",1734973334363,2.19901264,185.98,185.97,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734973342867,102.19901264,185.98,185.97,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734973344964,102.19901264,185.98,185.9,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973345457,102.19901264,185.98,185.93,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973346158,102.19901264,185.98,185.97,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734973348359,102.19901264,185.98,185.9,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973348561,102.19901264,185.98,185.95,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734973349168,102.19901264,185.98,185.93,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734973349366,3.2859,185.97,185.84,73.01989935]
["bitfinex-derivatives","SOLF0:USTF0",1734973349566,4.915,185.97,185.84,57.01025047]
["bitfinex-derivatives","SOLF0:USTF0",1734973349871,4.915,185.97,185.84,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973350072,4.915,185.97,185.87,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973351462,4.915,185.97,185.9,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973351865,4.915,185.97,185.87,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973352072,4.915,185.97,185.84,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973352473,107.81901264,185.98,185.84,86.46172999]
["bitfinex-derivatives","SOLF0:USTF0",1734973353072,16.00964888,185.96,185.84,70.45208111]
["bitfinex-derivatives","SOLF0:USTF0",1734973353277,107.81901264,185.98,185.84,70.45208111]
["bitfinex-derivatives","SOLF0:USTF0",1734973353278,16.00964888,185.93,185.84,70.45208111]
["bitfinex-derivatives","SOLF0:USTF0",1734973353468,16.00964888,185.93,185.85,90.61482707]
["bitfinex-derivatives","SOLF0:USTF0",1734973353774,16.00964888,185.93,185.85,88.08672707]
["bitfinex-derivatives","SOLF0:USTF0",1734973353972,16.00964888,185.96,185.85,88.08672707]
["bitfinex-derivatives","SOLF0:USTF0",1734973354667,16.00964888,185.96,185.81,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973354867,16.00964888,185.96,185.87,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734973355678,16.00964888,185.93,185.78,73.01989935]
["bitfinex-derivatives","SOLF0:USTF0",1734973355875,16.00964888,185.93,185.79,70.50670055]
["bitfinex-derivatives","SOLF0:USTF0",1734973356874,16.00964888,185.9,185.79,70.50670055]
["bitfinex-derivatives","SOLF0:USTF0",1734973357181,5.62,185.89,185.76,57.01025047]
["bitfinex-derivatives","SOLF0:USTF0",1734973357576,3.2977,185.88,185.76,57.01025047]
["bitfinex-derivatives","SOLF0:USTF0",1734973357879,16.00964888,185.87,185.76,57.01025047]
["bitfinex-derivatives","SOLF0:USTF0",1734973358270,2.6944,185.82,185.79,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734973358781,5.62,185.86,185.72,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973358974,3.2977,185.88,185.75,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973359678,3.2977,185.88,185.7,13.45763427]
["bitfinex-derivatives","SOLF0:USTF0",1734973359679,3.2977,185.88,185.72,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973360182,3.2977,185.88,185.75,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973360578,3.2977,185.88,185.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734973360778,1.5886,185.87,185.72,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973361183,2.6939,185.86,185.72,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973361881,2.6939,185.86,185.76,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734973362082,2.6939,185.86,185.72,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973362281,1.5886,185.87,185.72,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973363076,2.6939,185.86,185.72,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973363278,16.00964888,185.84,185.7,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734973363780,2.6945,185.81,185.73,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734973364287,2.6945,185.81,185.75,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734973364587,2.6945,185.81,185.67,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973364890,5.6,185.82,185.7,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973365089,5.6,185.82,185.77,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734973366790,5.6,185.82,185.78,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734973369005,5.6,185.82,185.7,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973369700,2.6941,185.84,185.7,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973370002,8.2938,185.86,185.7,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973370402,17.59824888,185.87,185.7,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973370607,1.5886,185.87,185.74,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973371105,4.2823,185.87,185.74,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973371602,4.2823,185.87,185.78,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734973371808,4.2823,185.87,185.75,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734973372100,1.5886,185.87,185.75,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734973372303,16.00964888,185.85,185.68,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734973372511,1.5886,185.87,185.49,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973372512,16.00964888,185.82,185.66,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734973372714,5.6,185.81,185.66,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734973372919,5.6,185.81,185.67,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973373417,5.6,185.81,185.77,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734973374219,5.6,185.81,185.67,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973374816,2.6951,185.77,185.72,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734973375416,2.6954,185.75,185.7,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734973375720,3.1993,185.76,185.66,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734973376022,2.6957,185.73,185.68,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734973376318,19.20894888,185.76,185.6,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734973376521,2.6965,185.67,185.6,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734973376717,2.6965,185.67,185.55,73.01989935]
["bitfinex-derivatives","SOLF0:USTF0",1734973376718,3.2123,185.66,185.55,73.01989935]
["bitfinex-derivatives","SOLF0:USTF0",1734973377112,3.2123,185.66,185.55,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973378227,3.2123,185.66,185.61,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734973379219,3.2123,185.66,185.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734973379518,4.758,185.66,185.53,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734973379723,2.6973,185.62,185.56,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734973380024,3.2123,185.66,185.55,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973381519,3.2123,185.66,185.53,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734973381919,3.2123,185.66,185.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734973382124,2.6972,185.63,185.56,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734973382822,4.8405,185.66,185.54,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734973383025,5.6,185.63,185.49,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973383222,16.00964888,185.61,185.45,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734973383423,2.6985,185.54,185.47,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734973383619,5.6,185.55,185.47,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734973383820,1.5829,185.53,185.47,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734973384127,1.5829,185.53,185.4,83.98074573]
["bitfinex-derivatives","SOLF0:USTF0",1734973384128,1.5829,185.53,185.4,58.61075047]
["bitfinex-derivatives","SOLF0:USTF0",1734973384329,16.00964888,185.52,185.4,58.61075047]
["bitfinex-derivatives","SOLF0:USTF0",1734973384526,1.5829,185.53,185.4,58.61075047]
["bitfinex-derivatives","SOLF0:USTF0",1734973384728,2.6988,185.52,185.46,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734973384922,2.6988,185.52,185.4,58.61075047]
["bitfinex-derivatives","SOLF0:USTF0",1734973384923,16.00964888,185.52,185.4,58.61075047]
["bitfinex-derivatives","SOLF0:USTF0",1734973385124,2.699,185.51,185.44,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734973385323,16.00964888,185.52,185.44,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734973385621,4.2816,185.53,185.46,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734973385825,7.2029,185.53,185.4,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734973386324,2.6993,185.48,185.42,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734973386526,16.00964888,185.52,185.34,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973386719,16.00964888,185.52,185.34,17.58484888]
["bitfinex-derivatives","SOLF0:USTF0",1734973387629,2.6996,185.47,185.34,17.58484888]
["bitfinex-derivatives","SOLF0:USTF0",1734973387927,7.2029,185.53,185.36,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734973387928,2.7002,185.43,185.36,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734973388132,5.62,185.45,185.28,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973388321,1.554,185.42,185.28,17.60224888]
["bitfinex-derivatives","SOLF0:USTF0",1734973388522,2.7008,185.39,185.32,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734973388928,3.124,185.42,185.32,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734973389130,3.124,185.42,185.22,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973389131,16.00964888,185.37,185.22,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973389326,5.62,185.36,185.22,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734973389524,7.1535,185.36,185.22,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734973389721,2.7019,185.31,185.22,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734973389919,16.00964888,185.34,185.22,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734973390128,2.7015,185.33,185.27,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734973390423,16.00964888,185.34,185.22,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734973390631,1.57,185.32,185.18,69.64567546]
["bitfinex-derivatives","SOLF0:USTF0",1734973390828,1.6347,185.31,185.18,69.64567546]
["bitfinex-derivatives","SOLF0:USTF0",1734973391427,17.64434888,185.31,185.17,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734973391830,16.00964888,185.28,185.17,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734973392032,5.62,185.27,185.17,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734973392226,1.6347,185.31,185.17,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734973392929,17.64434888,185.31,185.17,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734973393332,2.7021,185.29,185.17,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734973393824,17.64434888,185.31,185.17,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734973394433,2.7034,185.2,185.12,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734973394629,5.6,185.21,185.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734973395031,8.3033,185.21,185.13,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734973395427,1.5335,185.36,185.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734973395632,3.2081,185.45,185.23,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973395834,16.00964888,185.34,185.17,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973396134,16.00964888,185.31,185.11,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734973396331,16.00964888,185.18,185.09,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734973396532,5.6,185.19,185.09,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734973396726,2.7037,185.18,185.11,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734973397634,2.7033,185.21,185.13,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734973397836,18.71294888,185.21,185.13,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734973398033,16.00964888,185.21,185.09,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734973398234,16.00964888,185.21,185.11,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734973398433,16.00964888,185.21,185.09,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734973398840,2.7042,185.15,185.09,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734973399039,1.6654,185.2,185.03,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734973399339,2.7043,185.14,185.09,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734973399634,5.6,185.22,185.08,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973399837,5.6,185.22,185.11,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973400030,5.6,185.22,185.12,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734973400435,5.6,185.28,185.14,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973401245,2.7026,185.26,185.18,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734973401543,5.6,185.31,185.18,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973402049,16.00964888,185.37,185.18,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973402238,5.6,185.36,185.21,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973402437,5.6,185.36,185.22,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734973402638,16.00964888,185.34,185.22,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734973403042,16.00964888,185.31,185.14,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973403242,16.00964888,185.25,185.14,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734973403442,5.6,185.24,185.14,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734973403846,2.7034,185.2,185.14,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734973404151,8.8484,185.24,185.08,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973404353,8.8484,185.24,185.06,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734973404552,8.8484,185.24,185.07,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734973405346,2.7033,185.21,185.1,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973406054,3.2484,185.24,185.13,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973406055,2.7029,185.24,185.13,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973406248,2.7029,185.24,185.07,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734973406249,3.2931,185.29,185.16,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973406447,16.00964888,185.34,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973406650,2.7022,185.29,185.22,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734973406957,16.00964888,185.31,185.17,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734973407253,16.00964888,185.31,185.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734973407254,1.6511,185.3,185.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734973407449,1.6511,185.3,185.16,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973407651,2.7023,185.28,185.16,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973408254,2.7023,185.28,185.2,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734973409257,2.7023,185.28,185.16,0.60295514]
["bitfinex-derivatives","SOLF0:USTF0",1734973409557,1.6511,185.3,185.13,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973409754,1.6046,185.29,185.13,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973409954,3.1917,185.29,185.13,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973410147,16.00964888,185.28,185.1,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973410646,16.00964888,185.25,185.1,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973410847,5.62,185.24,185.1,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973411254,2.7033,185.21,185.15,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734973411552,2.7033,185.21,185.1,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973412150,1.6046,185.29,185.16,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973412558,1.6046,185.29,185.17,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734973412758,1.6046,185.29,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973412958,1.6511,185.3,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973413361,1.6511,185.3,185.22,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734973413661,2.7019,185.31,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973414366,5.62,185.33,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973414552,2.7022,185.29,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973414756,5.62,185.33,185.24,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734973415055,5.62,185.33,185.22,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973415255,5.62,185.34,185.25,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734973415459,5.62,185.34,185.22,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973416157,21.62964888,185.34,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973416357,21.62964888,185.34,185.17,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734973416760,16.00964888,185.31,185.17,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734973416968,16.00964888,185.28,185.1,16.44814888]
["bitfinex-derivatives","SOLF0:USTF0",1734973417161,2.7029,185.24,185.17,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734973417361,5.62,185.25,185.17,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734973417758,5.62,185.25,185.11,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734973417969,5.62,185.25,185.13,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973418366,5.62,185.25,185.16,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973418566,7.28942731,185.31,185.16,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973418772,29.49507689,185.31,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973418967,29.49507689,185.31,185.2,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734973419369,7.28942731,185.31,185.2,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734973419670,9.99132731,185.31,185.25,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734973419871,7.28942731,185.31,185.2,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734973420264,7.28942731,185.31,185.13,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973420265,16.00964888,185.31,185.13,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973420470,16.00964888,185.31,185.14,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734973420670,2.7025,185.27,185.22,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734973420972,31.15837689,185.32,185.14,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734973420973,31.15837689,185.32,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973421170,7.28942731,185.28,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973421365,7.28942731,185.28,185.16,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973421673,5.62,185.27,185.16,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973421876,5.62,185.27,185.14,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734973422068,12.90942731,185.27,185.14,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734973422877,7.28942731,185.25,185.16,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973423470,5.62,185.27,185.16,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973424167,29.49507689,185.28,185.16,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973424367,7.28942731,185.27,185.22,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973424567,7.28942731,185.27,185.23,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734973424778,4.76012731,185.27,185.23,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734973425173,22.20564958,185.32,185.25,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973426477,22.20564958,185.36,185.32,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734973426868,22.20564958,185.36,185.34,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734973427475,38.43899194,185.37,185.34,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734973427875,38.43899194,185.37,185.25,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973428480,1.5434,185.38,185.25,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973428872,2.7013,185.35,185.28,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734973429769,2.7013,185.35,185.29,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734973430076,24.90694958,185.35,185.25,0.60730396]
["bitfinex-derivatives","SOLF0:USTF0",1734973430573,5.6,185.34,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973430779,23.25184888,185.34,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973431074,1.531,185.33,185.16,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973432168,2.7023,185.28,185.22,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734973432376,38.11162211,185.32,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973433174,2.7019,185.31,185.25,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734973433579,1.531,185.33,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973433779,1.531,185.33,185.23,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734973433976,1.531,185.33,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973434378,2.7022,185.29,185.23,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734973435481,2.7022,185.29,185.24,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734973436176,2.7017,185.32,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973438177,2.7017,185.32,185.26,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734973438584,2.7019,185.31,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973438786,2.7019,185.31,185.24,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734973439285,2.7021,185.29,185.22,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734973439781,1.531,185.33,185.22,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734973439980,2.7022,185.28,185.22,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734973440873,2.7022,185.28,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973441084,2.7019,185.31,185.24,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734973441285,2.7019,185.31,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973441482,1.531,185.33,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973441782,23.84784958,185.34,185.25,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973441986,22.20564958,185.34,185.25,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973442179,22.20564958,185.34,185.28,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973442587,1.6328,185.39,185.28,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973443176,1.6328,185.39,185.23,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1734973443177,2.701,185.37,185.25,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973443578,1.6328,185.39,185.23,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734973443783,16.00964888,185.37,185.27,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734973443978,16.00964888,185.37,185.19,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973444187,1.6328,185.39,185.16,16.44584888]
["bitfinex-derivatives","SOLF0:USTF0",1734973444188,16.00964888,185.34,185.16,16.44584888]
["bitfinex-derivatives","SOLF0:USTF0",1734973444379,5.6,185.38,185.23,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973444583,22.20564958,185.37,185.26,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973444889,22.20564958,185.37,185.36,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734973445282,19.64324958,185.37,185.36,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734973445587,77.1338476,185.38,185.37,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734973446086,2.6994,185.48,185.4,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734973447377,5.6,185.49,185.38,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734973447581,21.60964888,185.49,185.32,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973447988,2.7001,185.43,185.32,16.00964888]
["bitfinex-derivatives","SOLF0:USTF0",1734973448184,2.7001,185.43,185.32,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973448485,2.7002,185.42,185.35,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734973449182,5.6,185.41,185.31,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734973449780,5.6,185.41,185.26,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973449980,5.6,185.41,185.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734973449981,26.18655323,185.39,185.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734973450185,4.8741,185.38,185.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734973450387,26.18655323,185.36,185.24,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734973450689,26.18655323,185.36,185.19,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973451086,2.7015,185.33,185.22,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973451589,8.3015,185.33,185.22,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973451790,8.3015,185.33,185.27,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734973451988,2.7015,185.33,185.27,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734973452483,5.6,185.36,185.27,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734973452681,4.8741,185.38,185.28,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973452882,3.3493,185.38,185.28,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973453284,3.3493,185.38,185.32,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734973453888,3.3493,185.38,185.33,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734973454088,1.6649,185.38,185.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734973454392,1.5369,185.43,185.38,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734973455387,1.5369,185.43,185.31,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973456891,1.5369,185.43,185.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734973456892,1.5369,185.43,185.28,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973457087,26.18655323,185.42,185.25,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973457491,1.5369,185.43,185.28,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973457691,7.1369,185.43,185.28,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973457993,26.18655323,185.42,185.25,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973458290,2.7015,185.33,185.22,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973459290,2.7017,185.32,185.25,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734973459795,3.1397,185.34,185.22,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973460087,5.841,185.34,185.22,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973460293,5.841,185.34,185.25,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973460991,3.1397,185.34,185.19,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973461196,26.18655323,185.3,185.15,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973461491,1.6176,185.29,185.12,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973461689,2.7028,185.24,185.12,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973462095,5.6,185.26,185.12,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973462393,1.5887,185.23,185.09,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973462693,1.6176,185.29,185.03,57.45526538]
["bitfinex-derivatives","SOLF0:USTF0",1734973462694,1.6176,185.29,185.19,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973462993,59.30625556,185.36,185.25,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973463189,59.30625556,185.36,185.31,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973463385,59.30625556,185.36,185.35,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734973463585,1.6354,185.43,185.34,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973463892,88.95938335,185.46,185.37,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734973464195,152.95767743,185.47,185.34,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973464995,3.1798,185.47,185.34,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973465388,2.6999,185.45,185.35,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734973465592,3.1798,185.47,185.31,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973465790,3.1798,185.47,185.34,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973465991,3.1798,185.47,185.37,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973466391,3.1798,185.47,185.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734973466597,3.1798,185.47,185.34,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973467804,3.1798,185.47,185.31,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973468095,26.18655323,185.45,185.28,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973468500,2.7001,185.43,185.28,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973468799,2.7001,185.43,185.31,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973469000,2.7005,185.4,185.31,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973469303,2.7005,185.4,185.28,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973469804,2.7005,185.4,185.33,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734973470003,2.7005,185.4,185.28,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973470304,2.7005,185.4,185.34,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734973470505,5.6,185.42,185.34,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734973471403,5.6,185.42,185.31,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973471602,8.3002,185.42,185.35,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734973472002,8.3002,185.42,185.31,26.18655323]
["bitfinex-derivatives","SOLF0:USTF0",1734973472206,8.3002,185.42,185.32,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973472405,5.6,185.42,185.32,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973472707,5.6,185.46,185.32,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973473500,5.6,185.46,185.29,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973473798,16.11470287,185.45,185.29,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973475804,2.7005,185.4,185.34,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734973476703,3.1798,185.47,185.32,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973476898,8.7798,185.47,185.32,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973477101,2.6997,185.46,185.36,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734973477307,8.7798,185.47,185.32,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973478602,8.7798,185.47,185.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734973478603,3.1798,185.47,185.38,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973478813,1.6176,185.47,185.38,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973479199,1.6021,185.52,185.41,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973480609,4.301,185.52,185.46,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734973481306,4.301,185.52,185.47,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734973481612,1.6587,185.53,185.44,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973482209,4.3573,185.53,185.44,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973483208,2.698,185.57,185.51,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734973483711,2.698,185.57,185.4,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973483712,5.8874,185.61,185.56,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734973484609,5.8874,185.61,185.5,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973484810,2.6977,185.59,185.5,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973485111,2.6977,185.59,185.47,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973485708,2.6979,185.58,185.51,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734973485912,3.19,185.61,185.51,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734973486211,2.6981,185.56,185.49,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734973486512,5.58,185.56,185.41,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973486807,2.6986,185.54,185.47,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734973487203,3.19,185.61,185.41,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973487405,1.631,185.66,185.54,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973487907,34.19088241,185.66,185.59,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734973488113,34.19088241,185.66,185.54,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973488114,31.49418241,185.66,185.54,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973488710,2.697,185.65,185.54,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973489311,1.631,185.66,185.54,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973489813,16.11470287,185.64,185.42,6.47903229]
["bitfinex-derivatives","SOLF0:USTF0",1734973490013,16.11470287,185.64,185.47,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973490210,16.11470287,185.58,185.4,89.67464605]
["bitfinex-derivatives","SOLF0:USTF0",1734973490410,16.11470287,185.55,185.4,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973490610,5.58,185.54,185.4,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973491413,2.6991,185.5,185.44,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734973492013,2.6986,185.53,185.46,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734973492516,5.58,185.54,185.46,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734973492714,5.58,185.54,185.4,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973492920,5.58,185.54,185.43,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973493116,2.6989,185.52,185.45,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734973493317,5.58,185.54,185.4,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973493717,5.58,185.54,185.48,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734973494313,5.58,185.54,185.43,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973494518,13.0054,185.57,185.46,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973494716,10.3074,185.57,185.46,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973494921,2.6983,185.55,185.48,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734973495220,2.6983,185.55,185.43,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973495421,10.3074,185.57,185.47,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734973495624,2.6985,185.54,185.47,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734973496011,2.6985,185.54,185.4,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973496213,10.3074,185.57,185.43,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973496720,10.3074,185.57,185.49,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734973497317,3.1317,185.57,185.53,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734973497521,3.1317,185.57,185.46,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973498713,3.1317,185.57,185.5,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734973498714,2.6982,185.56,185.5,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734973499114,2.6982,185.56,185.46,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973499811,3.1317,185.57,185.46,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973500417,5.58,185.62,185.46,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973500820,3.1669,185.63,185.52,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973501226,5.58,185.67,185.55,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973501618,5.58,185.67,185.49,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973501619,21.69470287,185.67,185.49,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973501823,16.11470287,185.64,185.46,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973502020,16.11470287,185.61,185.46,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973502221,3.2924,185.6,185.46,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973502422,5.58,185.59,185.46,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973502623,16.11470287,185.55,185.38,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973502828,16.11470287,185.52,185.38,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973503017,2.6998,185.45,185.38,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973503423,16.11470287,185.49,185.33,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973503624,3.2924,185.51,185.36,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973503829,5.58,185.49,185.36,16.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1734973504228,2.6996,185.46,185.34,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973504431,26.17921197,185.48,185.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973504630,26.17921197,185.48,185.3,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973504821,26.17921197,185.46,185.3,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973505022,26.17921197,185.43,185.27,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973505220,2.7005,185.4,185.33,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734973505820,5.58,185.41,185.3,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973506528,5.58,185.41,185.33,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973507330,5.58,185.41,185.26,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973507530,2.7009,185.37,185.29,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734973507719,8.2809,185.37,185.29,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734973508226,2.7012,185.35,185.27,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734973509231,5.58,185.37,185.25,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734973509633,1.5757,185.36,185.2,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973509832,2.7019,185.3,185.22,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734973510230,2.7019,185.3,185.17,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973510432,3.2198,185.33,185.2,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973510632,5.9213,185.33,185.2,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973510929,5.9213,185.33,185.26,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734973511127,5.9213,185.33,185.2,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973511128,3.2198,185.33,185.2,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973511332,3.2198,185.33,185.17,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973511537,2.7021,185.29,185.17,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973511732,31.75921197,185.28,185.11,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973512031,26.17921197,185.25,185.09,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973512235,3.2114,185.24,185.09,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973512537,26.17921197,185.22,185.06,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973512731,26.17921197,185.19,185.06,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973512935,5.58,185.18,185.06,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973513230,26.17921197,185.16,185.02,68.09735555]
["bitfinex-derivatives","SOLF0:USTF0",1734973513436,26.17921197,185.13,184.98,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973513637,2.7052,185.08,184.97,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973513840,8.2852,185.08,184.97,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973514340,5.58,185.08,184.97,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973514642,5.58,185.08,184.95,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973514941,2.7047,185.11,185.02,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734973515134,1.5888,185.12,184.98,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973515833,1.5888,185.12,184.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973516038,1.5888,185.12,184.98,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973516241,2.7049,185.1,184.98,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973516641,26.17921197,185.07,184.92,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973516846,2.7056,185.05,184.89,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973517045,5.58,185.04,184.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734973517235,5.58,185.04,184.89,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973517640,2.7059,185.03,184.94,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734973518549,31.75921197,185.04,184.89,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973518747,26.17921197,185.01,184.9,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734973519154,1.6552,185.0,184.9,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734973519448,26.17921197,184.95,184.8,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973519649,5.58,184.94,184.77,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973519952,8.7985,184.94,184.77,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973520144,2.7075,184.92,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734973520346,26.17921197,184.89,184.74,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973520650,26.17921197,184.86,184.71,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973520847,5.58,184.85,184.71,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973521145,5.58,184.85,184.74,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973521652,5.58,184.85,184.77,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973521850,5.58,184.85,184.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973521851,5.58,184.85,184.74,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973522246,3.2185,184.94,184.77,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973522450,5.58,184.93,184.77,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973523747,5.9257,184.94,184.8,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973523957,5.58,184.98,184.84,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973524452,5.58,184.98,184.81,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973524655,5.58,184.98,184.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973525550,26.17921197,184.93,184.74,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973525747,26.17921197,184.93,184.77,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973525950,2.7073,184.94,184.77,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973526155,26.17921197,184.96,184.77,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973526557,26.17921197,184.93,184.73,68.22310286]
["bitfinex-derivatives","SOLF0:USTF0",1734973526857,26.17921197,184.96,184.77,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973527054,2.7075,184.92,184.82,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734973527454,26.17921197,184.93,184.74,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973527658,26.17921197,184.9,184.74,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973527853,2.708,184.89,184.81,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734973530660,1.534,184.91,184.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734973530958,1.534,184.91,184.77,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973531154,9.8371,184.92,184.77,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973531460,7.1296,184.92,184.8,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973531662,2.7071,184.95,184.83,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973531959,31.75921197,184.98,184.83,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973532259,5.58,184.98,184.83,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973532652,5.58,185.0,184.86,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973533258,5.58,185.0,184.94,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734973533664,5.58,185.0,184.86,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973533858,5.58,185.0,184.9,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734973534059,26.17921197,184.99,184.83,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973534363,26.17921197,184.99,184.84,0.99520682]
["bitfinex-derivatives","SOLF0:USTF0",1734973535066,26.17921197,184.99,184.8,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973535560,26.17921197,184.96,184.8,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973536162,2.7074,184.93,184.8,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973537159,5.58,184.92,184.77,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973537457,26.17921197,184.9,184.78,0.99553172]
["bitfinex-derivatives","SOLF0:USTF0",1734973537658,2.7088,184.83,184.75,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734973537863,26.17921197,184.87,184.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973538065,5.58,184.89,184.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973538260,5.58,184.89,184.74,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973539459,8.2879,184.89,184.81,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734973539959,2.7082,184.88,184.81,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734973540160,26.17921197,184.99,184.81,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973540356,3.1969,184.98,184.84,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973540955,3.1969,184.98,184.81,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973541162,26.17921197,184.96,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734973541465,26.17921197,184.96,184.78,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973541857,26.17921197,184.96,184.81,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973542365,2.7071,184.95,184.88,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734973543056,3.1969,184.98,184.84,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973543261,1.6541,185.01,184.87,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973543463,3.3177,185.01,184.84,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973543664,2.7069,184.96,184.91,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734973544064,4.9598,185.01,184.84,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973544269,4.9598,185.01,184.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973544270,2.707,184.95,184.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973544666,2.707,184.95,184.86,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734973544869,2.7073,184.94,184.86,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734973545072,2.7073,184.94,184.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973545270,2.7074,184.93,184.87,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734973546071,28.88621197,184.96,184.77,31.75921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973546370,26.17921197,184.96,184.81,26.17921197]
["bitfinex-derivatives","SOLF0:USTF0",1734973547069,2.707,184.95,184.89,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734973547467,26.17921197,184.96,184.86,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734973547468,2.7074,184.93,184.86,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734973548159,2.7074,184.93,184.8,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973548368,16.20309936,184.91,184.74,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973548568,3.265,184.9,184.74,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973548770,5.9729,184.9,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734973549070,5.9729,184.9,184.7,62.71782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973549071,5.58,184.89,184.75,0.99573514]
["bitfinex-derivatives","SOLF0:USTF0",1734973549268,8.288,184.89,184.81,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734973549469,8.288,184.89,184.75,0.99573514]
["bitfinex-derivatives","SOLF0:USTF0",1734973549670,8.288,184.89,184.75,17.1988345]
["bitfinex-derivatives","SOLF0:USTF0",1734973549969,2.7081,184.88,184.75,17.1988345]
["bitfinex-derivatives","SOLF0:USTF0",1734973551478,2.7091,184.82,184.67,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973551677,2.7091,184.82,184.68,0.99610562]
["bitfinex-derivatives","SOLF0:USTF0",1734973552476,16.20309936,184.85,184.68,0.99610562]
["bitfinex-derivatives","SOLF0:USTF0",1734973552676,2.7092,184.81,184.68,0.99610562]
["bitfinex-derivatives","SOLF0:USTF0",1734973552873,2.7092,184.81,184.69,0.99610562]
["bitfinex-derivatives","SOLF0:USTF0",1734973553073,2.7092,184.81,184.67,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973553375,2.7092,184.81,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973553572,21.78309936,184.82,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973553770,16.20309936,184.79,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973555679,2.7099,184.76,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973556379,2.7095,184.79,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973556575,3.085,184.8,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973557177,2.7096,184.78,184.71,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734973557477,2.7096,184.78,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973558071,3.085,184.8,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973558276,2.7099,184.76,184.7,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734973559070,2.7099,184.76,184.71,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734973559275,2.71,184.75,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973559675,1.6692,184.79,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973559876,2.7097,184.78,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973560179,16.20309936,184.77,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973560377,16.20309936,184.74,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973560779,1.6692,184.79,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973560977,2.7096,184.78,184.69,0.99606848]
["bitfinex-derivatives","SOLF0:USTF0",1734973561384,2.7097,184.77,184.71,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734973561979,2.71,184.75,184.63,14.78874178]
["bitfinex-derivatives","SOLF0:USTF0",1734973562280,16.20309936,184.77,184.63,14.78874178]
["bitfinex-derivatives","SOLF0:USTF0",1734973562576,2.7103,184.73,184.66,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734973562783,2.7103,184.73,184.6,14.71774178]
["bitfinex-derivatives","SOLF0:USTF0",1734973562984,2.7103,184.73,184.61,0.99640794]
["bitfinex-derivatives","SOLF0:USTF0",1734973563181,2.7098,184.76,184.7,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734973563484,16.20309936,184.77,184.62,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973563681,16.20309936,184.77,184.62,31.91724908]
["bitfinex-derivatives","SOLF0:USTF0",1734973563881,16.20309936,184.77,184.63,0.99640794]
["bitfinex-derivatives","SOLF0:USTF0",1734973564482,16.20309936,184.77,184.6,14.71774178]
["bitfinex-derivatives","SOLF0:USTF0",1734973564680,16.20309936,184.77,184.59,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973564681,16.20309936,184.74,184.61,0.99643214]
["bitfinex-derivatives","SOLF0:USTF0",1734973564884,16.20309936,184.77,184.61,0.99643214]
["bitfinex-derivatives","SOLF0:USTF0",1734973565081,1.6692,184.79,184.62,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973565587,2.7096,184.78,184.62,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973565881,1.6692,184.79,184.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973566275,5.7943,184.8,184.73,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734973566476,3.085,184.8,184.73,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734973566890,3.085,184.8,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734973567386,3.085,184.8,184.65,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973567580,2.7096,184.78,184.71,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734973567780,2.7096,184.78,184.65,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973567981,3.085,184.8,184.65,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973568480,1.5857,184.85,184.68,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973568683,4.7632,184.85,184.69,0.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734973569088,4.7632,184.85,184.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973569290,2.7088,184.84,184.71,0.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734973569781,2.7088,184.84,184.79,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734973569987,3.1775,184.85,184.72,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973570177,2.7082,184.87,184.73,0.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734973571588,2.7082,184.87,184.81,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734973572087,3.1322,184.89,184.73,0.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734973572687,3.1322,184.89,184.62,85.70673033]
["bitfinex-derivatives","SOLF0:USTF0",1734973572888,16.20309936,184.86,184.69,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973573283,2.7086,184.85,184.69,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973573483,1.5417,184.85,184.69,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973573896,1.5417,184.85,184.69,21.78309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973574390,3.1322,184.89,184.69,21.78309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973574591,3.1322,184.89,184.73,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973574781,3.1322,184.89,184.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973574782,3.1322,184.89,184.75,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973575589,1.5417,184.93,184.75,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973576081,1.5417,184.93,184.74,0.208]
["bitfinex-derivatives","SOLF0:USTF0",1734973576288,16.20309936,184.88,184.74,0.208]
["bitfinex-derivatives","SOLF0:USTF0",1734973576487,16.20309936,184.85,184.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973576691,16.20309936,184.85,184.68,57.20692022]
["bitfinex-derivatives","SOLF0:USTF0",1734973576887,16.20309936,184.85,184.7,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973577090,18.91159936,184.85,184.79,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734973577388,18.91159936,184.85,184.7,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973577594,18.91159936,184.85,184.68,0.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734973577789,16.20309936,184.85,184.68,16.27219936]
["bitfinex-derivatives","SOLF0:USTF0",1734973578389,1.6642,184.84,184.77,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734973578695,3.3194,184.84,184.68,16.27219936]
["bitfinex-derivatives","SOLF0:USTF0",1734973580188,3.3194,184.84,184.78,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734973581287,3.3194,184.84,184.75,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734973581492,16.20309936,184.82,184.65,16.20309936]
["bitfinex-derivatives","SOLF0:USTF0",1734973581790,16.20309936,184.79,184.63,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973581996,16.20309936,184.76,184.63,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973582193,16.20309936,184.73,184.63,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973582396,2.7107,184.7,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734973582694,16.20309936,184.73,184.6,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973582695,5.58,184.71,184.6,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973582894,16.20309936,184.7,184.6,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973583596,18.91379936,184.7,184.6,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734973583791,18.91379936,184.7,184.56,0.069]
["bitfinex-derivatives","SOLF0:USTF0",1734973583996,16.20309936,184.7,184.56,0.069]
["bitfinex-derivatives","SOLF0:USTF0",1734973584193,2.7109,184.69,184.62,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734973584692,5.58,184.71,184.64,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734973584892,5.58,184.71,184.56,16.27209936]
["bitfinex-derivatives","SOLF0:USTF0",1734973585797,8.2906,184.71,184.59,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734973585997,8.2906,184.71,184.55,68.29127215]
["bitfinex-derivatives","SOLF0:USTF0",1734973586397,16.20309936,184.67,184.55,68.29127215]
["bitfinex-derivatives","SOLF0:USTF0",1734973586596,16.20309936,184.64,184.51,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973586796,1.622,184.63,184.51,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973587098,2.7121,184.61,184.54,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734973587293,16.20309936,184.61,184.51,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973587496,16.20309936,184.61,184.48,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1734973588401,16.20309936,184.58,184.48,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1734973588699,1.6195,184.57,184.48,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1734973588899,2.7128,184.56,184.49,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734973589094,1.6195,184.57,184.48,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1734973589502,1.5991,184.56,184.48,2.90975]
["bitfinex-derivatives","SOLF0:USTF0",1734973589992,1.5991,184.56,184.48,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1734973590198,21.78309936,184.55,184.48,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1734973590396,16.20309936,184.52,184.38,68.35141069]
["bitfinex-derivatives","SOLF0:USTF0",1734973590592,2.714,184.48,184.4,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734973590999,16.20309936,184.46,184.32,0.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734973591501,5.58,184.47,184.26,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973591502,16.20309936,184.43,184.26,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973591706,16.20309936,184.43,184.26,57.40502022]
["bitfinex-derivatives","SOLF0:USTF0",1734973591906,2.7151,184.4,184.26,57.13782022]
["bitfinex-derivatives","SOLF0:USTF0",1734973592204,26.48252954,184.43,184.26,83.62034976]
["bitfinex-derivatives","SOLF0:USTF0",1734973592399,29.19722954,184.43,184.26,83.62034976]
["bitfinex-derivatives","SOLF0:USTF0",1734973592902,1.5991,184.45,184.32,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973593105,32.06252954,184.53,184.35,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973593600,5.58,184.53,184.48,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734973593897,26.48252954,184.56,184.41,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973594095,2.7132,184.53,184.44,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734973594296,1.6968,184.55,184.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973594502,26.48252954,184.53,184.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973594697,1.6968,184.55,184.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973594893,1.6968,184.55,184.41,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973595703,1.6968,184.55,184.42,0.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734973596198,1.6968,184.55,184.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973596601,2.7132,184.53,184.44,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734973596999,2.7132,184.53,184.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973597196,2.7132,184.53,184.45,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734973597402,5.58,184.54,184.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973597801,5.58,184.54,184.41,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973598507,5.58,184.54,184.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973599407,26.48252954,184.49,184.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734973599703,26.48252954,184.49,184.31,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973599902,3.2557,184.48,184.31,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973600104,5.9696,184.48,184.4,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734973600295,5.9696,184.48,184.31,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973601003,3.2557,184.48,184.31,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973601505,3.2557,184.48,184.27,0.99813372]
["bitfinex-derivatives","SOLF0:USTF0",1734973601506,26.48252954,184.45,184.27,27.48066326]
["bitfinex-derivatives","SOLF0:USTF0",1734973601707,26.48252954,184.45,184.29,0.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734973602009,2.7144,184.46,184.31,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973602207,2.7144,184.46,184.35,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734973602402,2.7144,184.46,184.31,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973602605,1.6202,184.45,184.31,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973603003,1.6202,184.45,184.38,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734973604406,1.6202,184.45,184.29,0.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734973604407,2.7147,184.43,184.34,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734973604807,26.48252954,184.42,184.34,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734973605209,2.7147,184.43,184.36,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734973605411,1.6202,184.45,184.29,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973606109,4.3346,184.45,184.33,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734973606309,4.3346,184.45,184.29,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973607503,4.3347,184.45,184.29,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973608504,4.3347,184.45,184.36,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734973608706,4.3347,184.45,184.29,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973609411,1.6202,184.45,184.33,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973610203,1.6202,184.45,184.4,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734973611108,1.6202,184.45,184.41,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734973611307,5.9697,184.48,184.41,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734973611507,1.6883,184.48,184.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734973611707,28.16452954,184.5,184.36,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973611708,1.682,184.5,184.36,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973611906,26.48252954,184.57,184.36,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973612106,1.682,184.56,184.39,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973612314,1.682,184.56,184.35,0.9978042]
["bitfinex-derivatives","SOLF0:USTF0",1734973612315,26.48252954,184.54,184.35,0.9978042]
["bitfinex-derivatives","SOLF0:USTF0",1734973612514,26.48252954,184.51,184.35,0.9978042]
["bitfinex-derivatives","SOLF0:USTF0",1734973612714,2.7139,184.49,184.35,0.9978042]
["bitfinex-derivatives","SOLF0:USTF0",1734973612910,2.7139,184.49,184.34,32.85162954]
["bitfinex-derivatives","SOLF0:USTF0",1734973613113,2.7139,184.49,184.35,0.99776941]
["bitfinex-derivatives","SOLF0:USTF0",1734973613311,2.7134,184.52,184.37,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973613712,26.48252954,184.54,184.37,26.48252954]
["bitfinex-derivatives","SOLF0:USTF0",1734973613906,26.48252954,184.54,184.47,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734973614108,2.713,184.55,184.41,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973614314,2.713,184.55,184.42,0.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734973614511,2.713,184.55,184.49,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734973614713,19.52052056,184.58,184.49,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734973614911,22.23312056,184.58,184.49,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734973615114,19.52052056,184.58,184.49,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734973616020,2.7128,184.56,184.49,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734973616414,19.52052056,184.58,184.47,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734973616614,2.7129,184.55,184.47,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734973617115,2.7129,184.55,184.48,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734973617417,22.23312056,184.58,184.42,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734973617614,22.23312056,184.58,184.5,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734973617815,5.963,184.58,184.43,0.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734973618020,4.4129,184.61,184.48,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973618619,1.7007,184.61,184.48,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973619120,1.7007,184.61,184.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734973619420,1.6171,184.64,184.51,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973619622,1.6171,184.64,184.5,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734973619818,16.27012056,184.63,184.45,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973620121,16.27012056,184.6,184.48,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734973620320,2.7128,184.56,184.44,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734973620724,2.7128,184.56,184.5,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734973621122,2.7125,184.58,184.44,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734973621424,3.3158,184.57,184.52,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734973621618,3.3158,184.57,184.44,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734973621813,3.3158,184.57,184.48,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734973622013,19.58592056,184.57,184.42,0.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734973622223,1.7038,184.56,184.38,17.39418075]
["bitfinex-derivatives","SOLF0:USTF0",1734973622419,2.7135,184.51,184.44,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734973622719,1.7038,184.56,184.38,17.39418075]
["bitfinex-derivatives","SOLF0:USTF0",1734973622920,1.7038,184.56,184.41,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973623119,1.7038,184.56,184.44,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973623928,4.4166,184.56,184.44,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973624124,4.4166,184.56,184.48,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734973624324,1.7038,184.56,184.41,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973624524,3.3158,184.57,184.47,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973624724,16.27012056,184.66,184.56,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734973624920,22.51012056,184.66,184.5,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973625125,2.7118,184.63,184.5,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973625425,22.51012056,184.66,184.5,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973626026,2.7116,184.64,184.56,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734973626225,2.7116,184.64,184.5,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973626724,22.51012056,184.66,184.56,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734973626927,2.7118,184.63,184.56,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734973627522,2.7118,184.63,184.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734973627829,16.27012056,184.63,184.45,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973628123,2.7126,184.58,184.51,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734973628516,16.27012056,184.63,184.45,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973628720,16.27012056,184.63,184.44,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734973628721,2.7128,184.56,184.44,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734973629120,1.5663,184.57,184.44,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734973629420,1.6639,184.56,184.42,0.252]
["bitfinex-derivatives","SOLF0:USTF0",1734973629619,1.6639,184.56,184.41,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973630021,1.5663,184.57,184.41,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973630216,1.5663,184.57,184.53,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734973630621,1.6639,184.65,184.46,22.43012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973630622,7.8239,184.65,184.46,22.43012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973630823,2.7119,184.62,184.55,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734973631326,2.7127,184.57,184.5,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734973631526,3.1907,184.64,184.47,0.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734973631721,3.1907,184.64,184.49,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973631923,2.7117,184.63,184.57,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734973632327,3.1907,184.64,184.59,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734973632522,7.8239,184.65,184.52,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973632523,1.6639,184.65,184.52,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973632725,1.6639,184.65,184.55,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973633027,1.6639,184.65,184.62,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734973633629,3.2743,184.71,184.55,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973633828,3.2743,184.71,184.58,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973634030,3.2743,184.71,184.65,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734973634228,1.6409,184.73,184.61,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973634625,1.6409,184.73,184.58,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734973635227,2.7105,184.72,184.65,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734973635628,1.6409,184.73,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734973635931,1.6409,184.73,184.61,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973636527,1.6409,184.73,184.68,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734973637135,1.6409,184.73,184.69,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734973639134,1.5589,184.74,184.7,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734973639434,16.27012056,184.83,184.67,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973639630,21.24352056,184.85,184.67,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973639829,27.40352056,184.85,184.67,16.58912056]
["bitfinex-derivatives","SOLF0:USTF0",1734973640230,2.7092,184.81,184.75,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734973641235,2.7087,184.84,184.77,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734973641840,4.9734,184.85,184.8,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734973642034,3.3252,184.85,184.8,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734973642235,1.696,184.85,184.74,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973642433,2.7077,184.91,184.82,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734973642633,2.7077,184.91,184.77,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973643234,5.0407,184.94,184.75,0.319]
["bitfinex-derivatives","SOLF0:USTF0",1734973643439,5.0407,184.94,184.74,22.43012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973643440,16.27012056,184.89,184.74,22.43012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973643734,5.0407,184.94,184.77,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973643933,5.0407,184.94,184.8,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973644239,16.27012056,184.92,184.77,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973645442,2.7077,184.91,184.77,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973646141,13.888,184.94,184.8,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973646339,7.748,184.94,184.8,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973647541,7.748,184.94,184.81,0.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734973648143,16.27012056,185.01,184.84,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973648441,1.5528,184.98,184.84,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973649244,1.6139,185.03,184.91,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973649540,1.6139,185.03,184.91,22.15012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973651635,2.7055,185.06,184.91,22.15012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973651839,2.7055,185.06,184.92,0.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734973652349,16.27012056,185.07,184.92,0.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734973652542,16.27012056,185.07,184.89,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734973653337,16.27012056,185.04,184.89,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734973653538,1.6896,185.03,184.89,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734973653846,1.6896,185.03,184.89,0.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734973654342,16.27012056,185.01,184.86,0.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734973654540,16.27012056,184.98,184.84,0.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734973654745,16.27012056,184.98,184.82,22.15012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973654948,2.7074,184.93,184.82,22.15012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973655349,16.27012056,184.98,184.82,22.15012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973655646,3.351,185.0,184.85,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973656042,3.351,185.0,184.88,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973657142,2.7065,184.99,184.88,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973657848,2.7069,184.96,184.85,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973658042,16.27012056,184.98,184.82,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973658238,16.27012056,184.98,184.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734973658643,2.707,184.96,184.83,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973659748,3.351,185.0,184.83,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973660048,16.27012056,184.95,184.8,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973660245,16.27012056,184.92,184.77,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973660439,2.7084,184.86,184.74,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973661243,16.27012056,184.92,184.74,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973661441,2.708,184.89,184.75,0.99574642]
["bitfinex-derivatives","SOLF0:USTF0",1734973661749,3.3635,184.88,184.75,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973662551,3.3635,184.88,184.78,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973664948,3.3635,184.88,184.75,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973665748,2.7087,184.84,184.75,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973665948,3.3635,184.88,184.75,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973666648,3.3635,184.88,184.72,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973666851,3.3635,184.88,184.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734973666852,16.27012056,184.86,184.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734973667051,7.5532,184.85,184.69,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973667356,16.27012056,184.8,184.63,16.82042056]
["bitfinex-derivatives","SOLF0:USTF0",1734973667548,16.27012056,184.77,184.62,68.26394706]
["bitfinex-derivatives","SOLF0:USTF0",1734973667739,16.27012056,184.74,184.55,0.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734973667944,2.7111,184.68,184.56,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973668141,16.27012056,184.71,184.54,57.69114213]
["bitfinex-derivatives","SOLF0:USTF0",1734973668354,16.27012056,184.71,184.55,0.99671773]
["bitfinex-derivatives","SOLF0:USTF0",1734973668548,2.7113,184.66,184.55,0.99671773]
["bitfinex-derivatives","SOLF0:USTF0",1734973669351,2.7113,184.66,184.59,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734973669549,1.571,184.68,184.55,0.99671773]
["bitfinex-derivatives","SOLF0:USTF0",1734973669849,16.27012056,184.74,184.59,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973670052,3.4399,184.76,184.62,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973670053,7.451,184.75,184.62,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973670446,7.451,184.75,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734973670649,10.161,184.75,184.62,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973670850,7.451,184.75,184.69,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734973671250,1.571,184.75,184.69,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734973671455,1.571,184.75,184.65,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973671653,1.7166,184.76,184.65,16.27012056]
["bitfinex-derivatives","SOLF0:USTF0",1734973672253,2.7093,184.8,184.67,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973672550,32.24954082,184.81,184.64,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973673350,2.71,184.75,184.64,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973673650,32.24954082,184.81,184.64,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973675350,2.7099,184.76,184.68,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734973676547,32.24954082,184.81,184.64,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973676749,2.7101,184.74,184.66,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734973677050,28.05294082,184.75,184.58,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973677253,2.711,184.68,184.61,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734973678356,4.2804,184.71,184.58,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973679457,4.2804,184.71,184.64,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734973680059,1.5698,184.71,184.65,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734973680559,2.7107,184.7,184.63,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734973680752,2.7107,184.7,184.61,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973681257,1.5698,184.71,184.65,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734973681453,2.7103,184.73,184.61,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973682459,1.6159,184.74,184.68,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734973682861,1.6159,184.74,184.64,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973682862,1.6159,184.74,184.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734973683157,27.98544082,184.74,184.59,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973683363,27.98544082,184.74,184.56,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973683560,27.98544082,184.74,184.6,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734973683963,2.7111,184.68,184.6,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734973684562,2.7111,184.68,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734973684859,2.7107,184.71,184.59,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973685060,1.6159,184.74,184.59,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973685265,1.6159,184.74,184.62,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973685864,1.6834,184.75,184.53,0.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734973685865,1.6834,184.75,184.65,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973686066,4.4132,184.79,184.72,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734973686270,4.4132,184.79,184.68,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973686966,3.3357,184.83,184.74,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734973687165,2.709,184.82,184.71,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973687670,2.709,184.82,184.71,31.98954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973688060,2.709,184.82,184.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734973688365,3.3357,184.83,184.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734973688865,2.7092,184.8,184.74,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734973689062,3.3357,184.83,184.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734973689260,3.3357,184.83,184.74,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973689763,3.3357,184.83,184.68,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973689968,2.7095,184.78,184.65,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973690575,5.62,184.81,184.68,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734973690576,2.7099,184.76,184.68,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734973691170,2.7099,184.76,184.69,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734973692567,1.6454,184.77,184.65,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734973693168,1.6454,184.77,184.63,68.26181042]
["bitfinex-derivatives","SOLF0:USTF0",1734973693369,2.7101,184.75,184.68,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734973693675,1.6454,184.77,184.63,68.26181042]
["bitfinex-derivatives","SOLF0:USTF0",1734973693973,2.7104,184.73,184.66,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734973694269,2.7104,184.73,184.67,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734973694576,2.7104,184.73,184.63,94.63135124]
["bitfinex-derivatives","SOLF0:USTF0",1734973694763,3.2093,184.74,184.63,94.63135124]
["bitfinex-derivatives","SOLF0:USTF0",1734973695369,2.7099,184.76,184.63,94.63135124]
["bitfinex-derivatives","SOLF0:USTF0",1734973695571,2.7099,184.76,184.64,0.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734973695963,2.7099,184.76,184.7,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734973696766,2.7095,184.79,184.66,31.98954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973696965,10.4681,184.85,184.69,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973697165,4.8481,184.85,184.69,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973697376,5.62,184.84,184.69,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973697565,26.36954082,184.83,184.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734973697975,26.36954082,184.8,184.64,0.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734973698274,26.36954082,184.77,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734973698475,10.5201,184.76,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734973698874,10.5201,184.76,184.59,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973699073,26.36954082,184.74,184.63,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734973699778,10.5201,184.76,184.59,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973700180,10.5201,184.76,184.62,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973700877,2.71,184.75,184.62,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973701285,10.5201,184.76,184.62,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973701579,26.36954082,184.74,184.56,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973702079,26.36954082,184.71,184.56,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973702279,26.36954082,184.71,184.54,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973702874,2.7112,184.67,184.61,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734973703076,26.36954082,184.71,184.54,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973703775,17.96124417,184.76,184.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734973703776,26.36954082,184.74,184.57,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973704383,2.711,184.69,184.57,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973704977,10.4801,184.76,184.6,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973705475,26.36954082,184.74,184.57,26.36954082]
["bitfinex-derivatives","SOLF0:USTF0",1734973706377,10.4801,184.76,184.56,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973706583,21.82527358,184.75,184.56,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973706980,21.82527358,184.75,184.64,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734973706981,2.7107,184.7,184.64,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734973707381,2.7107,184.7,184.52,0.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734973707382,21.82527358,184.75,184.59,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973707580,2.7103,184.73,184.59,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973707780,2.7103,184.73,184.59,21.82527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973708084,2.7103,184.73,184.66,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734973708381,2.7106,184.71,184.59,21.82527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973708790,2.7102,184.74,184.59,21.82527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973709281,2.7102,184.74,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734973709679,29.7645767,184.81,184.65,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973709882,29.7645767,184.81,184.6,0.1194]
["bitfinex-derivatives","SOLF0:USTF0",1734973709883,29.7645767,184.81,184.68,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973710588,3.2356,184.83,184.68,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973710779,2.7093,184.8,184.73,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734973711575,2.7093,184.8,184.74,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734973711987,5.9445,184.83,184.68,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973713188,16.24527358,184.87,184.71,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973713375,5.0705,184.86,184.75,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734973713580,5.0705,184.86,184.68,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973714082,5.0705,184.86,184.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973714083,5.0705,184.86,184.71,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973714686,7.7789,184.86,184.78,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734973714889,7.7789,184.86,184.71,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973715083,46.00985028,184.9,184.74,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973715288,31.4824767,184.9,184.75,0.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734973715689,31.4824767,184.9,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734973716089,1.7179,184.9,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734973716385,2.708,184.89,184.82,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734973716589,16.24527358,184.87,184.72,0.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734973716980,2.7085,184.86,184.72,0.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734973717490,2.7088,184.83,184.72,0.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734973717789,16.24527358,184.87,184.69,0.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734973717790,5.58,184.84,184.69,0.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734973717992,4.3907,184.82,184.69,0.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734973718387,1.6817,184.82,184.69,0.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734973718693,2.7091,184.81,184.69,0.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734973718992,1.6817,184.82,184.69,0.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734973722088,1.6817,184.82,184.72,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973722293,5.58,184.84,184.72,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973722693,5.58,184.84,184.78,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734973723791,1.5879,184.89,184.76,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973724293,4.2958,184.89,184.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734973726585,4.2958,184.89,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734973727789,1.5879,184.89,184.76,21.82527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973727990,7.44114417,184.99,184.84,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973727991,4.9465,184.98,184.84,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973728188,4.9465,184.98,184.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973728384,4.9465,184.98,184.94,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734973728586,3.328,184.98,184.87,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973728784,1.6449,184.98,184.87,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973729295,29.7645767,185.0,184.9,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973729498,29.7645767,185.0,184.96,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734973729796,10.4406,185.03,184.96,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734973730495,3.2444,185.03,184.98,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734973730797,1.6162,185.07,185.01,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734973731394,2.7054,185.06,184.98,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734973732487,2.7054,185.06,184.99,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734973733795,2.7054,185.06,184.93,21.82527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973734002,1.6162,185.07,184.96,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973734690,1.7225,185.08,184.99,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973734894,16.24527358,185.16,185.06,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734973735094,4.3085,185.15,185.02,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973735600,4.3085,185.15,185.08,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734973736298,1.6043,185.15,185.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734973736497,3.2171,185.19,185.05,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973736695,3.2171,185.19,185.08,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973737098,3.2171,185.19,185.14,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734973737301,3.2171,185.24,185.11,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973737697,3.2171,185.24,185.14,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973738294,3.2171,185.24,185.18,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734973738490,3.2171,185.24,185.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734973739297,2.703,185.23,185.13,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734973739896,2.703,185.23,185.11,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973740199,1.6816,185.26,185.14,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973741005,1.6816,185.26,185.17,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973741205,2.7016,185.33,185.2,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973741400,5.56,185.38,185.23,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973742104,5.56,185.38,185.26,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973742505,1.5996,185.39,185.29,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973742704,1.5996,185.39,185.34,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734973743110,45.0,185.46,185.29,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973743307,3.2279,185.47,185.35,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973743913,1.6629,185.53,185.38,16.24527358]
["bitfinex-derivatives","SOLF0:USTF0",1734973744212,4.9201,185.53,185.39,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973745210,2.699,185.5,185.39,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734973745410,26.16560622,185.5,185.33,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973745616,26.16560622,185.47,185.3,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973745813,5.56,185.46,185.3,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973746207,2.7,185.43,185.3,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973746409,26.16560622,185.38,185.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734973746612,26.16560622,185.35,185.19,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973746908,5.56,185.34,185.19,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973747410,5.56,185.34,185.22,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973747810,4.8407,185.37,185.22,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973749214,2.7011,185.36,185.22,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973749419,4.8407,185.37,185.22,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973750016,10.4007,185.37,185.22,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973750221,10.4007,185.37,185.25,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973751317,10.4007,185.37,185.22,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973751523,26.16560622,185.36,185.19,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973751716,26.16560622,185.35,185.19,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973752020,7.44114417,185.67,185.22,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973752224,26.16560622,185.6,185.4,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973752517,3.1681,185.65,185.44,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973752717,3.1681,185.65,185.48,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973752924,3.1681,185.65,185.5,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734973753118,2.6975,185.61,185.48,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973753314,2.6975,185.61,185.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734973753620,2.697,185.64,185.52,25.92995622]
["bitfinex-derivatives","SOLF0:USTF0",1734973754021,3.1681,185.65,185.52,25.92995622]
["bitfinex-derivatives","SOLF0:USTF0",1734973755023,3.1681,185.65,185.58,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734973755325,3.1681,185.65,185.41,0.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734973755619,2.6979,185.58,185.47,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734973755823,5.56,185.62,185.44,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973756225,2.6974,185.61,185.44,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973756427,5.56,185.62,185.44,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973756620,26.16560622,185.63,185.44,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973756818,5.56,185.62,185.44,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973757426,2.6977,185.59,185.49,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734973757626,2.6977,185.59,185.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734973757627,2.6977,185.59,185.48,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973757830,3.1681,185.65,185.52,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973758030,3.1681,185.65,185.57,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734973758632,3.1681,185.65,185.55,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734973759330,2.6972,185.63,185.56,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734973759535,3.1681,185.65,185.52,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973759725,3.1681,185.65,185.56,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973759935,3.1681,185.65,185.6,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734973760135,3.1681,185.65,185.51,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973760629,2.697,185.64,185.56,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734973760830,3.1681,185.65,185.51,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973761331,2.697,185.64,185.57,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734973761532,2.697,185.64,185.51,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973762130,3.1681,185.65,185.51,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973762331,3.1681,185.65,185.55,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973762532,55.93018292,185.94,185.59,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973762836,4.2529,185.74,185.59,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973763831,2.6957,185.73,185.59,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973764134,5.54,185.73,185.64,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734973764434,5.54,185.73,185.55,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973764728,5.54,185.73,185.58,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973765132,2.696,185.71,185.62,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734973765332,5.54,185.73,185.58,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973765333,1.6118,185.7,185.58,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973765632,1.6466,185.69,185.58,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973766737,1.6466,185.69,185.61,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973768138,5.54,185.68,185.57,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973768334,16.23,185.85,185.57,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973768540,2.6952,185.77,185.65,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973768736,26.16560622,185.83,185.65,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973768938,5.54,185.83,185.68,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973769133,1.6156,185.84,185.71,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973769338,1.6156,185.84,185.71,31.70560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973769836,1.6156,185.84,185.74,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973770136,2.6938,185.87,185.74,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973770334,2.6938,185.87,185.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734973770335,71.04560622,185.96,185.78,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973770541,5.54,185.95,185.78,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973770729,2.6928,185.93,185.86,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734973771038,5.54,185.97,185.82,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973771634,2.6924,185.96,185.85,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973771935,2.19901264,185.98,185.88,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973772333,2.19901264,185.98,185.91,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973773331,2.19901264,185.98,185.78,0.108]
["bitfinex-derivatives","SOLF0:USTF0",1734973773535,5.54,185.97,185.83,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973773839,2.6926,185.95,185.87,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973774037,2.19901264,185.98,185.87,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973774638,2.19901264,185.98,185.9,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734973774835,2.19901264,185.98,185.87,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973776340,26.16560622,185.96,185.79,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973776542,5.54,185.95,185.79,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973777044,2.6932,185.9,185.79,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973778238,5.54,185.95,185.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734973778441,1.5939,185.89,185.75,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973779747,2.6938,185.86,185.8,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734973780044,1.5939,185.89,185.75,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973780235,2.6929,185.93,185.79,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973780439,2.6929,185.93,185.82,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973780943,5.54,185.95,185.79,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973781143,26.16560622,185.94,185.76,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973781338,2.6937,185.87,185.79,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734973782036,26.16560622,185.91,185.79,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734973782241,26.16560622,185.91,185.73,26.46640622]
["bitfinex-derivatives","SOLF0:USTF0",1734973782442,26.16560622,185.88,185.73,26.46640622]
["bitfinex-derivatives","SOLF0:USTF0",1734973782742,7.1058,185.87,185.73,26.46640622]
["bitfinex-derivatives","SOLF0:USTF0",1734973783043,26.16560622,185.85,185.67,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973783245,26.16560622,185.82,185.64,31.70560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973783444,26.16560622,185.79,185.62,0.301]
["bitfinex-derivatives","SOLF0:USTF0",1734973783743,26.16560622,185.76,185.58,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973783943,2.6957,185.73,185.61,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973784940,3.1962,185.75,185.64,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973785141,7.1457,185.78,185.67,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973785142,5.54,185.78,185.67,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973786347,4.889,185.9,185.73,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973786548,5.54,185.89,185.73,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973788045,26.16560622,185.88,185.7,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973788249,5.54,185.89,185.74,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973788645,26.16560622,185.88,185.7,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973788948,26.16560622,185.84,185.68,0.301]
["bitfinex-derivatives","SOLF0:USTF0",1734973789147,2.6951,185.77,185.68,0.301]
["bitfinex-derivatives","SOLF0:USTF0",1734973789651,8.2348,185.79,185.68,0.301]
["bitfinex-derivatives","SOLF0:USTF0",1734973790653,2.695,185.78,185.66,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973790947,5.54,185.79,185.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734973790948,5.54,185.79,185.62,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973791163,2.6959,185.72,185.61,0.1069]
["bitfinex-derivatives","SOLF0:USTF0",1734973791451,5.0564,185.77,185.61,0.1069]
["bitfinex-derivatives","SOLF0:USTF0",1734973791656,2.6938,185.86,185.71,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973791856,4.9389,185.9,185.71,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973792450,2.6941,185.84,185.71,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973793653,2.6941,185.84,185.75,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973794247,2.6938,185.87,185.75,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973796557,4.9389,185.9,185.75,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973796558,2.6938,185.86,185.75,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973796851,2.6938,185.86,185.71,26.27260622]
["bitfinex-derivatives","SOLF0:USTF0",1734973797051,2.6942,185.83,185.71,26.27260622]
["bitfinex-derivatives","SOLF0:USTF0",1734973798452,26.16560622,185.83,185.67,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973799155,2.6948,185.8,185.67,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973799957,2.6953,185.76,185.67,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973800154,1.7003,185.79,185.67,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973800455,27.86590622,185.79,185.63,26.57460622]
["bitfinex-derivatives","SOLF0:USTF0",1734973800853,2.6955,185.74,185.63,26.57460622]
["bitfinex-derivatives","SOLF0:USTF0",1734973801857,1.7003,185.79,185.63,26.57460622]
["bitfinex-derivatives","SOLF0:USTF0",1734973802447,2.6957,185.73,185.63,26.57460622]
["bitfinex-derivatives","SOLF0:USTF0",1734973803355,2.6953,185.76,185.66,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973804054,26.16560622,185.78,185.63,0.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734973804261,1.7003,185.79,185.65,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973805055,2.6953,185.76,185.65,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973805258,1.7003,185.79,185.65,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973805953,26.16560622,185.78,185.63,0.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734973806960,1.7003,185.79,185.63,0.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734973807561,2.6953,185.76,185.66,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973808959,1.7003,185.79,185.66,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973809158,5.54,185.83,185.7,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973809558,2.6945,185.82,185.7,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973809865,5.54,185.83,185.66,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973810053,2.6958,185.73,185.63,26.46800622]
["bitfinex-derivatives","SOLF0:USTF0",1734973810258,5.54,185.72,185.59,0.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734973810561,3.1778,185.77,185.64,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973810761,2.6956,185.74,185.64,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973811960,3.1778,185.77,185.61,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973812565,2.696,185.71,185.61,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973812768,3.1778,185.77,185.61,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973813966,2.6961,185.71,185.61,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973814168,3.1778,185.77,185.61,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973814365,2.6959,185.72,185.61,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973814568,3.1778,185.77,185.64,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973815066,2.6954,185.75,185.64,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973815467,5.54,185.79,185.68,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973815668,29.03117569,185.82,185.68,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973815863,29.03117569,185.82,185.72,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973816265,3.2051,185.84,185.72,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973816461,29.03117569,185.85,185.72,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973816665,29.03117569,185.85,185.76,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973816866,29.03117569,185.85,185.79,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973817370,9.95099392,185.91,185.79,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973817966,7.25779392,185.91,185.79,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973818171,7.25779392,185.91,185.82,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973818374,8.92869392,185.97,185.88,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734973818672,8.92869392,185.97,185.85,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973818872,7.25779392,185.97,185.88,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973819377,2.6923,185.96,185.85,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973820971,2.19901264,185.98,185.84,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734973821172,2.19901264,185.98,185.82,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973821361,26.16560622,185.97,185.82,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973821562,2.6929,185.92,185.82,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973821870,2.6929,185.92,185.8,0.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734973821871,5.54,185.92,185.8,0.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734973822262,2.6936,185.88,185.79,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973822769,2.6931,185.91,185.79,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973823071,5.54,185.96,185.82,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973823463,2.6928,185.94,185.87,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734973823870,2.6931,185.91,185.8,0.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734973824067,5.54,185.96,185.8,0.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734973825072,26.16560622,185.94,185.77,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734973825276,26.16560622,185.94,185.73,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973825277,26.16560622,185.88,185.73,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973825571,26.16560622,185.85,185.69,0.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734973825773,7.123,185.84,185.69,0.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734973826672,2.6948,185.79,185.69,0.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734973828067,7.123,185.84,185.7,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973828466,9.8171,185.84,185.77,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734973828974,2.6943,185.83,185.77,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734973829172,7.123,185.84,185.7,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973829470,2.6951,185.78,185.67,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973829667,7.123,185.84,185.73,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973829871,7.123,185.84,185.76,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734973830073,1.603,185.84,185.73,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973830274,2.6939,185.86,185.73,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973830467,2.6939,185.86,185.74,0.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734973831374,2.6939,185.86,185.79,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734973832475,2.6939,185.85,185.79,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734973832671,2.6939,185.85,185.77,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734973833172,2.6943,185.83,185.77,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734973833778,2.6946,185.81,185.68,0.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734973833970,7.1346,185.8,185.67,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973834375,7.1346,185.8,185.64,26.68290622]
["bitfinex-derivatives","SOLF0:USTF0",1734973834777,7.1346,185.8,185.67,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973834978,9.8293,185.8,185.67,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973835367,9.8293,185.8,185.7,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973837074,7.1346,185.8,185.67,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973837679,9.8294,185.8,185.67,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973837873,9.8294,185.8,185.7,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973838077,9.8294,185.8,185.64,0.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734973838078,3.1378,185.87,185.73,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973838272,8.6578,185.87,185.76,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973838887,7.088,185.87,185.76,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973839770,9.7817,185.87,185.76,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973840981,4.2433,185.9,185.76,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973841970,4.2433,185.9,185.77,0.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734973843178,1.55,185.9,185.72,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973843876,2.6941,185.84,185.72,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973844678,5.52,185.83,185.69,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973844886,8.7337,185.83,185.66,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973845184,2.695,185.78,185.66,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973845380,8.7337,185.83,185.66,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973845586,2.6955,185.74,185.63,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973845787,5.52,185.74,185.6,26.67870622]
["bitfinex-derivatives","SOLF0:USTF0",1734973846088,5.52,185.74,185.58,55.6781611]
["bitfinex-derivatives","SOLF0:USTF0",1734973846275,2.6961,185.7,185.57,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973847387,3.2348,185.73,185.54,26.67810622]
["bitfinex-derivatives","SOLF0:USTF0",1734973847388,26.16560622,185.69,185.54,26.67810622]
["bitfinex-derivatives","SOLF0:USTF0",1734973847584,26.16560622,185.69,185.54,0.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734973847791,26.16560622,185.69,185.49,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973847978,2.6972,185.63,185.49,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973848182,2.6972,185.63,185.52,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973850790,2.6972,185.63,185.47,0.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734973850791,26.16560622,185.63,185.47,0.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734973851087,26.16560622,185.6,185.43,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973851592,26.16560622,185.6,185.41,0.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734973851593,26.16560622,185.6,185.42,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973851788,26.16560622,185.57,185.41,0.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734973851992,26.16560622,185.57,185.4,67.97288457]
["bitfinex-derivatives","SOLF0:USTF0",1734973851993,26.16560622,185.54,185.37,55.6781611]
["bitfinex-derivatives","SOLF0:USTF0",1734973852192,26.16560622,185.51,185.37,55.6781611]
["bitfinex-derivatives","SOLF0:USTF0",1734973852486,4.8998,185.5,185.37,55.6781611]
["bitfinex-derivatives","SOLF0:USTF0",1734973852993,4.8998,185.5,185.33,26.57480622]
["bitfinex-derivatives","SOLF0:USTF0",1734973853183,5.52,185.49,185.33,26.57480622]
["bitfinex-derivatives","SOLF0:USTF0",1734973853384,4.8998,185.5,185.36,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973853583,3.1859,185.5,185.39,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973853895,5.52,185.53,185.42,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973854589,2.699,185.5,185.33,0.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734973854896,26.16560622,185.51,185.34,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973855793,2.7001,185.43,185.34,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973856197,5.52,185.44,185.31,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973856398,2.7003,185.41,185.31,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973856596,4.9201,185.43,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973858398,2.7002,185.42,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973858894,3.2409,185.43,185.31,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973860991,2.6993,185.48,185.35,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973861199,31.68560622,185.55,185.38,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973861394,5.52,185.54,185.42,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973861591,26.16560622,185.52,185.36,31.68560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973861799,26.16560622,185.49,185.33,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973862197,26.16560622,185.52,185.33,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973862397,2.6995,185.47,185.39,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734973862600,5.52,185.46,185.33,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973862898,5.52,185.45,185.32,0.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734973863301,5.52,185.45,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973863595,5.0385,185.44,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973864601,2.7003,185.41,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973865003,3.3376,185.44,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973865201,1.7009,185.43,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973865500,2.7006,185.39,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973866003,2.7002,185.42,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973866192,1.7009,185.43,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973866599,4.4011,185.43,185.31,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973866898,1.7009,185.43,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973867094,1.7009,185.43,185.26,0.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734973867095,27.86650622,185.43,185.26,0.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734973867301,2.7012,185.35,185.23,0.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734973867500,26.16560622,185.34,185.19,26.46800622]
["bitfinex-derivatives","SOLF0:USTF0",1734973867700,27.85450622,185.34,185.2,0.99320744]
["bitfinex-derivatives","SOLF0:USTF0",1734973868007,26.16560622,185.28,185.11,0.1078]
["bitfinex-derivatives","SOLF0:USTF0",1734973868196,5.52,185.27,185.12,0.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1734973868603,2.7034,185.21,185.12,0.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1734973868802,5.52,185.27,185.12,0.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1734973868803,26.16560622,185.25,185.12,0.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1734973869300,2.7036,185.19,185.12,0.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1734973869505,26.16560622,185.25,185.12,0.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1734973869708,2.7031,185.22,185.15,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734973869906,1.6117,185.24,185.08,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973870304,1.6117,185.24,185.06,0.1078]
["bitfinex-derivatives","SOLF0:USTF0",1734973870604,26.16560622,185.22,185.06,0.1078]
["bitfinex-derivatives","SOLF0:USTF0",1734973870807,2.7037,185.18,185.07,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973871104,31.68560622,185.19,185.04,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973871303,31.68560622,185.19,185.04,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734973871304,26.16560622,185.16,185.04,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734973871804,2.7048,185.1,185.04,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734973872106,2.7048,185.1,185.01,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973872309,1.5643,185.15,185.01,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973872505,5.52,185.18,185.04,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973872703,5.52,185.18,185.04,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734973872903,26.16560622,185.16,185.01,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973873209,26.16560622,185.16,185.06,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734973873400,2.7043,185.14,185.01,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973874620,2.7045,185.13,185.01,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973875214,26.16560622,185.12,184.96,0.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734973875413,3.2549,185.11,184.96,0.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734973875721,5.52,185.1,184.96,0.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734973876312,5.52,185.1,184.95,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973876911,5.52,185.1,185.02,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734973877115,5.52,185.1,184.99,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973877312,1.5565,185.11,185.06,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734973877512,5.54,185.16,185.06,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973878222,2.7036,185.19,185.12,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734973878617,1.6984,185.21,185.09,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973878817,4.3414,185.22,185.14,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734973879213,4.3414,185.22,185.09,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973879521,2.7027,185.25,185.12,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973879919,2.7027,185.25,185.18,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734973880119,5.54,185.27,185.15,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973880319,2.7022,185.28,185.2,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734973880718,5.54,185.29,185.18,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973880912,2.7018,185.31,185.18,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973881120,5.54,185.33,185.15,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973881121,26.16560622,185.32,185.15,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973881322,2.7027,185.25,185.13,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734973881621,5.54,185.25,185.12,26.27710622]
["bitfinex-derivatives","SOLF0:USTF0",1734973881816,2.7022,185.28,185.15,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973882115,1.6663,185.3,185.15,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973882318,1.6663,185.3,185.13,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734973882319,2.7027,185.25,185.13,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734973882920,3.2924,185.28,185.13,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734973883117,3.2924,185.28,185.15,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973883716,3.2924,185.28,185.13,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734973883918,3.2924,185.28,184.69,18.68305867]
["bitfinex-derivatives","SOLF0:USTF0",1734973883919,26.16560622,185.23,185.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734973884222,5.52,185.22,185.05,1.30078286]
["bitfinex-derivatives","SOLF0:USTF0",1734973884427,2.7035,185.2,185.05,1.30078286]
["bitfinex-derivatives","SOLF0:USTF0",1734973884631,5.52,185.22,185.05,1.30078286]
["bitfinex-derivatives","SOLF0:USTF0",1734973884821,5.52,185.22,185.06,0.99408286]
["bitfinex-derivatives","SOLF0:USTF0",1734973885021,5.52,185.22,185.05,0.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734973885621,3.2924,185.28,185.05,0.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734973885820,3.2924,185.28,185.11,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973886025,3.2924,185.28,185.14,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973886227,5.9947,185.28,185.14,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973886428,3.2924,185.28,185.15,0.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734973886725,28.86960622,185.16,185.12,0.99381599]
["bitfinex-derivatives","SOLF0:USTF0",1734973886931,2.704,185.16,185.12,0.99381599]
["bitfinex-derivatives","SOLF0:USTF0",1734973887331,2.7041,185.15,185.12,0.99381599]
["bitfinex-derivatives","SOLF0:USTF0",1734973887525,2.7041,185.15,184.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1734973888327,2.7041,185.15,185.0,0.99443094]
["bitfinex-derivatives","SOLF0:USTF0",1734973888535,2.7041,185.15,184.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1734973888828,2.7045,185.13,185.0,0.99441196]
["bitfinex-derivatives","SOLF0:USTF0",1734973889029,26.16560622,185.14,185.0,0.99441196]
["bitfinex-derivatives","SOLF0:USTF0",1734973889335,2.7046,185.12,184.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1734973892833,26.16560622,185.11,184.95,31.68560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973893033,5.52,185.1,184.96,1.30546698]
["bitfinex-derivatives","SOLF0:USTF0",1734973893438,2.7053,185.07,184.96,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734973893629,26.16560622,185.08,184.96,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734973893834,26.16560622,185.08,184.9,0.229]
["bitfinex-derivatives","SOLF0:USTF0",1734973894037,26.16560622,185.05,184.91,0.99473609]
["bitfinex-derivatives","SOLF0:USTF0",1734973894234,26.16560622,185.05,184.9,0.229]
["bitfinex-derivatives","SOLF0:USTF0",1734973894534,1.5629,185.04,184.88,165.818176]
["bitfinex-derivatives","SOLF0:USTF0",1734973894734,26.16560622,184.98,184.89,0.99489112]
["bitfinex-derivatives","SOLF0:USTF0",1734973894940,26.16560622,184.95,184.91,0.99492007]
["bitfinex-derivatives","SOLF0:USTF0",1734973895136,31.68560622,184.95,184.91,0.99492007]
["bitfinex-derivatives","SOLF0:USTF0",1734973895340,1.6054,184.94,184.91,0.99492007]
["bitfinex-derivatives","SOLF0:USTF0",1734973895539,26.16560622,185.0,184.91,0.99492007]
["bitfinex-derivatives","SOLF0:USTF0",1734973896140,5.52,185.01,184.91,0.99492007]
["bitfinex-derivatives","SOLF0:USTF0",1734973896438,1.6054,185.03,184.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734973896639,1.6054,185.03,184.91,0.99492007]
["bitfinex-derivatives","SOLF0:USTF0",1734973896831,1.6054,185.03,184.91,1.30582007]
["bitfinex-derivatives","SOLF0:USTF0",1734973897036,5.52,185.08,185.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734973897237,5.52,185.08,184.94,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973897238,1.6755,185.09,184.94,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973897444,5.52,185.11,184.95,0.99470095]
["bitfinex-derivatives","SOLF0:USTF0",1734973897636,5.52,185.11,184.97,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973897837,1.5547,185.12,185.0,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973898140,1.5547,185.12,185.08,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734973898339,1.6755,185.15,185.01,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734973898532,7.1254,185.16,185.02,0.9943565]
["bitfinex-derivatives","SOLF0:USTF0",1734973898738,31.68560622,185.19,185.03,27.15996272]
["bitfinex-derivatives","SOLF0:USTF0",1734973898940,31.68560622,185.19,185.03,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973899246,2.7041,185.15,185.01,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734973899448,5.52,185.17,185.02,0.99434258]
["bitfinex-derivatives","SOLF0:USTF0",1734973899637,5.52,185.17,185.03,0.99434258]
["bitfinex-derivatives","SOLF0:USTF0",1734973899838,5.52,185.17,185.03,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973900240,26.16560622,185.19,185.03,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973900449,7.0747,185.21,185.04,6.51425516]
["bitfinex-derivatives","SOLF0:USTF0",1734973900746,26.16560622,185.19,185.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734973901240,2.704,185.16,185.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734973902236,2.7042,185.15,185.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734973902442,2.7042,185.15,185.01,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734973903141,26.16560622,185.16,185.01,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734973903342,1.7062,185.14,185.01,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734973904844,4.4105,185.14,185.01,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734973905037,1.7062,185.14,185.01,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734973905442,5.52,185.18,185.03,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973905946,1.6753,185.2,185.04,6.51420009]
["bitfinex-derivatives","SOLF0:USTF0",1734973906141,26.16560622,185.19,185.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734973906345,2.7044,185.14,185.03,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973906542,26.16560622,185.19,185.03,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973907242,26.16560622,185.16,185.01,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734973907437,1.6753,185.2,184.97,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973907438,26.16560622,185.13,184.97,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973907643,5.52,185.12,184.97,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973907844,5.52,185.12,185.01,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734973908237,2.7049,185.1,185.01,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734973908648,5.52,185.12,184.97,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973908846,5.52,185.19,185.04,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973909050,1.6753,185.2,185.07,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973909249,1.6753,185.2,185.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734973909250,7.25779392,185.21,185.04,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973909454,7.25779392,185.21,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973909750,7.25779392,185.21,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973910145,7.25779392,185.29,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973910348,2.7027,185.25,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973910847,2.7023,185.28,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973911043,52.87158799,185.3,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973911247,26.16560622,185.27,185.1,31.68560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973911448,2.7034,185.21,185.1,31.68560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973911755,5.52,185.26,185.1,31.68560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973911947,2.7034,185.21,185.1,31.68560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973913446,26.16560622,185.24,185.07,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973914146,26.16560622,185.24,185.05,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1734973914147,26.16560622,185.21,185.05,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734973914352,1.5561,185.2,185.05,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734973914542,2.7045,185.13,185.01,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973914962,5.52,185.16,185.01,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973915751,3.2743,185.19,185.04,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973916153,2.7038,185.17,185.04,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973916655,3.2743,185.19,185.04,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973916857,2.7037,185.18,185.07,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973917455,3.2743,185.19,185.07,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973918055,3.2743,185.19,185.07,31.68560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973918250,3.2743,185.19,185.08,0.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734973919852,3.1637,185.27,185.11,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973920449,2.7028,185.25,185.11,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973920652,3.1637,185.27,185.15,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973920857,3.1637,185.27,185.15,31.68560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973921957,60.71678191,185.36,185.19,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973922155,2.7019,185.31,185.19,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973922460,4.9439,185.35,185.22,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973923453,3.2453,185.35,185.22,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973923653,29.03117569,185.38,185.25,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973923851,29.03117569,185.38,185.14,16.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734973923852,1.7162,185.4,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973924058,2.7009,185.37,185.26,0.308]
["bitfinex-derivatives","SOLF0:USTF0",1734973924459,1.7162,185.4,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973924655,1.7162,185.4,185.26,0.308]
["bitfinex-derivatives","SOLF0:USTF0",1734973925053,26.16560622,185.38,185.22,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973925956,1.7162,185.4,185.22,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973927160,26.16560622,185.37,185.18,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973927364,5.5,185.36,185.18,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973928064,5.5,185.36,185.22,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973928465,5.5,185.36,185.19,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973928661,26.16560622,185.35,185.19,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973928965,26.16560622,185.35,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973930374,2.7019,185.31,185.2,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973930875,26.16560622,185.35,185.2,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973931574,1.7162,185.4,185.2,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973931768,2.7009,185.37,185.24,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973931965,1.7162,185.4,185.29,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973932169,1.7162,185.4,185.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734973932375,1.7162,185.4,185.26,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973932767,1.7162,185.4,185.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734973933172,2.7012,185.35,185.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734973933373,2.7012,185.35,185.26,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973933573,1.7162,185.4,185.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734973934781,2.7013,185.35,185.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734973935681,1.7162,185.4,185.29,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973936180,1.7162,185.4,185.26,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973936375,2.7012,185.35,185.26,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973936575,1.7162,185.4,185.26,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973936969,3.4139,185.43,185.3,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973938275,2.7006,185.4,185.3,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973938483,3.4139,185.43,185.3,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973939082,3.4139,185.43,185.34,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973940184,4.291,185.47,185.34,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973940185,1.5914,185.47,185.34,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973940483,2.6997,185.45,185.34,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973941184,2.6999,185.44,185.34,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973941381,5.5,185.49,185.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734973941585,5.5,185.49,185.35,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973941776,2.6995,185.47,185.35,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973942176,2.6995,185.47,185.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734973942177,3.3343,185.5,185.39,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973942481,6.0334,185.5,185.39,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973942683,2.6991,185.5,185.39,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973943078,8.7664,185.55,185.39,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973943884,8.7664,185.55,185.43,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973944284,3.2664,185.55,185.43,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973944881,5.9647,185.55,185.43,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973945081,3.2664,185.55,185.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734973945288,2.6993,185.48,185.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734973945481,3.2664,185.55,185.4,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973945687,26.16560622,185.53,185.37,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973945888,2.6993,185.49,185.37,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973946087,26.16560622,185.53,185.37,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973946283,26.16560622,185.53,185.35,0.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734973947087,2.7002,185.42,185.34,31.97450622]
["bitfinex-derivatives","SOLF0:USTF0",1734973947588,31.66560622,185.47,185.31,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973947781,2.7008,185.39,185.28,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973947980,26.16560622,185.41,185.25,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973948591,2.7014,185.34,185.25,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973950788,2.7012,185.35,185.25,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973952384,3.1407,185.45,185.29,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973952688,8.6407,185.45,185.29,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973953691,3.1407,185.45,185.29,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973953892,5.5,185.44,185.29,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973954094,2.7007,185.39,185.29,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973954691,5.5,185.44,185.29,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973955591,26.16560622,185.43,185.26,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973956187,2.7013,185.35,185.26,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973957390,2.7015,185.33,185.26,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973957591,5.5,185.36,185.24,0.308]
["bitfinex-derivatives","SOLF0:USTF0",1734973957796,5.5,185.36,185.23,28.41297479]
["bitfinex-derivatives","SOLF0:USTF0",1734973957997,3.2457,185.35,185.23,28.41297479]
["bitfinex-derivatives","SOLF0:USTF0",1734973959193,2.7016,185.33,185.26,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973959694,2.7016,185.33,185.23,28.41297479]
["bitfinex-derivatives","SOLF0:USTF0",1734973959891,3.2457,185.35,185.23,28.41297479]
["bitfinex-derivatives","SOLF0:USTF0",1734973959892,2.7013,185.34,185.23,28.41297479]
["bitfinex-derivatives","SOLF0:USTF0",1734973961596,2.7017,185.32,185.23,28.41297479]
["bitfinex-derivatives","SOLF0:USTF0",1734973961898,3.2457,185.35,185.23,2.24736857]
["bitfinex-derivatives","SOLF0:USTF0",1734973962092,2.7027,185.25,185.16,0.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734973962290,5.5,185.28,185.16,0.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734973962699,5.5,185.28,185.12,0.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734973963995,2.7028,185.25,185.12,0.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734973964191,5.5,185.28,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973965096,2.7027,185.25,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973965299,5.5,185.28,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973965902,2.7025,185.26,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973966196,5.5,185.28,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973966397,2.7035,185.2,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973966603,2.7035,185.2,185.12,0.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734973966999,2.7028,185.24,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973967198,2.7028,185.24,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973967903,2.7031,185.22,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973968107,5.5,185.28,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973968903,2.7029,185.24,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973969202,2.7029,185.24,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973969505,5.5,185.28,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973969810,26.16560622,185.26,185.1,26.39650622]
["bitfinex-derivatives","SOLF0:USTF0",1734973970006,26.16560622,185.23,185.07,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973971103,26.16560622,185.23,185.05,0.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734973971505,26.16560622,185.2,185.05,0.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734973971709,5.5,185.19,185.03,0.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734973971902,5.5,185.19,185.05,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973972707,5.5,185.19,185.08,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973972999,5.5,185.19,185.11,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973973204,10.4387,185.25,185.11,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973974306,2.7033,185.21,185.11,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973974506,10.4387,185.25,185.11,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973974909,2.7031,185.22,185.11,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973975109,8.8715,185.25,185.14,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973975309,5.5,185.25,185.14,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973975509,8.2028,185.25,185.14,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973976010,2.7028,185.25,185.14,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973977410,2.7024,185.27,185.14,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973977607,5.5,185.29,185.14,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973978007,26.16560622,185.27,185.13,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734973978508,2.7035,185.2,185.13,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734973979109,26.16560622,185.27,185.13,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734973979614,5.5,185.28,185.13,26.39580622]
["bitfinex-derivatives","SOLF0:USTF0",1734973979912,5.0226,185.31,185.19,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973980412,4.3601,185.31,185.19,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973980711,1.6583,185.31,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973982613,1.6583,185.31,185.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734973982813,26.16560622,185.29,185.13,26.39580622]
["bitfinex-derivatives","SOLF0:USTF0",1734973983014,26.16560622,185.26,185.1,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973983213,26.16560622,185.23,185.07,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973983513,8.8052,185.25,185.1,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973985014,8.8052,185.25,185.05,0.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734973985015,8.8052,185.25,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973985216,5.5,185.25,185.13,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973985509,1.6208,185.3,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973985714,2.7025,185.27,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973985908,1.6208,185.3,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973986217,2.7024,185.27,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973986815,2.7027,185.25,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973988114,1.6208,185.3,185.16,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973988415,1.6583,185.31,185.19,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973989016,1.6834,185.36,185.22,26.16560622]
["bitfinex-derivatives","SOLF0:USTF0",1734973989517,26.16560622,185.33,185.15,0.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734973989709,2.7029,185.24,185.15,26.39290622]
["bitfinex-derivatives","SOLF0:USTF0",1734973989909,5.5,185.28,185.15,26.39290622]
["bitfinex-derivatives","SOLF0:USTF0",1734973990110,7.1101,185.27,185.14,0.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734973990315,7.1101,185.27,185.14,16.45977636]
["bitfinex-derivatives","SOLF0:USTF0",1734973990715,2.7031,185.23,185.14,16.45977636]
["bitfinex-derivatives","SOLF0:USTF0",1734973992019,2.7031,185.22,185.14,16.45977636]
["bitfinex-derivatives","SOLF0:USTF0",1734973992214,7.1101,185.27,185.14,0.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734973992819,7.1101,185.27,185.13,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734973992820,1.7089,185.26,185.13,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734973993412,7.1101,185.27,185.16,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734973993608,2.7022,185.29,185.16,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734973993813,2.7022,185.29,185.19,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734973994209,2.7023,185.28,185.19,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734973996012,26.23917373,185.33,185.17,0.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734973997015,2.7028,185.25,185.17,0.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734973997217,5.5,185.26,185.13,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734973997521,5.5,185.27,185.13,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734973998111,31.73917373,185.27,185.1,26.54927373]
["bitfinex-derivatives","SOLF0:USTF0",1734973998414,26.23917373,185.24,185.07,26.35257373]
["bitfinex-derivatives","SOLF0:USTF0",1734973998617,1.6324,185.23,185.07,26.35257373]
["bitfinex-derivatives","SOLF0:USTF0",1734973998821,26.23917373,185.21,185.06,0.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734973999121,26.23917373,185.21,185.01,58.15452041]
["bitfinex-derivatives","SOLF0:USTF0",1734973999122,26.23917373,185.15,185.01,58.15452041]
["bitfinex-derivatives","SOLF0:USTF0",1734973999422,2.7047,185.11,185.01,58.15452041]
["bitfinex-derivatives","SOLF0:USTF0",1734974000121,2.7047,185.11,185.01,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974000316,26.23917373,185.18,185.04,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974000317,5.5,185.17,185.04,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974000920,5.5,185.17,185.07,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974002024,8.7393,185.23,185.07,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974002224,2.7038,185.18,185.04,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974003822,2.7038,185.18,185.07,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974005120,3.2393,185.23,185.11,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974005321,9.01582724,185.26,185.14,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974005524,7.45052724,185.26,185.14,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974005721,22.35158174,185.27,185.14,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974005722,7.45052724,185.27,185.14,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974006720,1.7152,185.28,185.14,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974007129,1.5606,185.3,185.18,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974007828,1.5606,185.3,185.14,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974008025,1.5606,185.3,185.17,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734974008026,2.7028,185.25,185.17,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734974009525,31.71917373,185.29,185.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734974009722,26.23917373,185.26,185.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734974010221,26.23917373,185.26,185.11,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734974010727,2.7035,185.2,185.12,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734974011021,26.23917373,185.26,185.12,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734974011226,26.23917373,185.26,185.08,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974011421,26.23917373,185.23,185.08,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974011622,3.2111,185.22,185.07,0.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734974011823,26.23917373,185.2,185.05,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974012020,2.7051,185.09,185.02,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974012228,26.23917373,185.17,185.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734974012429,26.23917373,185.14,184.98,1.38829796]
["bitfinex-derivatives","SOLF0:USTF0",1734974012626,2.7055,185.06,184.98,3.78779796]
["bitfinex-derivatives","SOLF0:USTF0",1734974012828,26.23917373,185.11,184.98,1.08119796]
["bitfinex-derivatives","SOLF0:USTF0",1734974013032,1.598,185.1,184.98,1.08119796]
["bitfinex-derivatives","SOLF0:USTF0",1734974013232,2.7058,185.04,184.98,3.78769796]
["bitfinex-derivatives","SOLF0:USTF0",1734974013534,1.626,185.09,184.98,1.08119796]
["bitfinex-derivatives","SOLF0:USTF0",1734974013727,2.7058,185.04,184.98,1.08119796]
["bitfinex-derivatives","SOLF0:USTF0",1734974013927,1.626,185.09,184.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734974015229,1.626,185.09,184.95,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974015435,1.626,185.09,184.98,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974015835,1.598,185.1,184.98,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974016134,7.0931,185.13,185.01,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974017541,7.0931,185.13,185.02,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734974017835,7.0931,185.13,185.01,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974018033,1.6131,185.13,185.01,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974019232,1.6131,185.13,185.04,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734974019536,31.71917373,185.23,185.05,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974019737,36.64367373,185.23,185.08,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974020135,2.7042,185.15,185.08,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974020333,36.64367373,185.23,185.08,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974020835,2.7042,185.15,185.05,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974021139,36.64367373,185.23,185.05,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974021835,2.7044,185.13,185.06,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734974022038,26.23917373,185.2,185.05,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974022736,36.64367373,185.23,185.05,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974024242,36.64367373,185.23,185.09,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974024437,36.64367373,185.23,185.05,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974024639,2.7041,185.15,185.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734974024841,36.64367373,185.23,185.05,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974025245,2.7041,185.16,185.09,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734974025836,36.64367373,185.23,185.05,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974026041,26.23917373,185.2,185.03,0.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734974026243,26.23917373,185.17,185.02,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974026546,26.23917373,185.17,184.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734974026547,26.23917373,185.17,185.0,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734974026747,26.23917373,185.17,184.99,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974026949,2.7046,185.12,185.06,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734974027150,26.23917373,185.2,185.02,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974027446,26.23917373,185.2,185.05,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974027646,26.23917373,185.2,185.08,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734974027945,26.23917373,185.2,185.05,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974028151,2.7046,185.12,185.05,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974028347,26.23917373,185.2,185.02,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974028947,36.64367373,185.23,185.05,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974029149,2.7036,185.19,185.14,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734974029449,66.44578271,185.23,185.08,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974029643,66.44578271,185.23,185.04,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974030145,36.64367373,185.23,185.04,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974030348,10.4045,185.23,185.04,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974030549,4.9245,185.23,185.1,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974030846,2.7035,185.2,185.13,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734974031039,4.9245,185.23,185.08,0.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734974031239,5.48,185.22,185.08,0.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734974032247,2.7036,185.19,185.12,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734974032945,5.48,185.22,185.08,0.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734974033250,5.48,185.22,185.07,26.23917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974033750,26.23917373,185.2,185.04,31.71917373]
["bitfinex-derivatives","SOLF0:USTF0",1734974034144,2.7044,185.14,185.07,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734974034342,2.7044,185.14,185.04,21.64394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974035246,2.7045,185.13,185.04,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974035541,16.16394072,185.21,185.04,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974035751,2.7047,185.12,185.05,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734974036246,16.16394072,185.18,185.03,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734974036851,16.16394072,185.18,185.01,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974037546,16.16394072,185.15,185.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734974037742,7.0695,185.14,185.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734974038148,7.0695,185.14,184.95,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974038149,16.16394072,185.12,184.95,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974038956,2.7056,185.06,184.95,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974039153,3.1028,185.13,184.98,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974039354,2.7047,185.11,185.07,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734974039951,2.7049,185.1,185.04,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734974040151,3.1028,185.13,184.99,0.113]
["bitfinex-derivatives","SOLF0:USTF0",1734974040546,2.705,185.09,184.99,0.113]
["bitfinex-derivatives","SOLF0:USTF0",1734974040749,2.705,185.09,185.01,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974040953,3.1028,185.13,185.01,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974041149,3.1028,185.13,185.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734974041450,16.16394072,185.12,184.95,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974041653,16.16394072,185.12,184.92,0.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734974041654,2.7057,185.04,184.98,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734974041855,5.48,185.07,184.92,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974042055,1.5763,185.03,184.92,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974042247,1.5763,185.03,184.89,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974042450,1.7092,185.02,184.89,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974042651,3.4262,185.02,184.89,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974042848,2.7065,184.99,184.93,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734974043452,2.7065,184.99,184.89,16.16394072]
["bitfinex-derivatives","SOLF0:USTF0",1734974043657,2.7065,184.99,184.91,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734974043956,2.7067,184.98,184.91,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734974044153,5.48,184.99,184.89,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734974044748,2.7069,184.96,184.89,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734974045261,5.48,184.99,184.88,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974045557,3.4262,185.02,184.91,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974045755,1.7092,185.02,184.96,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734974045956,1.7092,185.02,184.91,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974046752,1.7092,185.02,184.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734974046944,5.48,185.05,184.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734974047149,5.48,185.05,184.91,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974048059,2.7062,185.01,184.94,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734974048250,5.48,185.05,184.91,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974049455,2.706,185.02,184.96,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734974049652,5.48,185.05,184.91,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974049957,2.7069,184.96,184.89,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734974050361,5.48,184.97,184.83,68.18456429]
["bitfinex-derivatives","SOLF0:USTF0",1734974050552,3.3576,184.95,184.86,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734974051254,2.7079,184.9,184.84,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734974051458,3.3576,184.95,184.82,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974051852,3.3576,184.95,184.85,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974052253,1.6613,184.95,184.85,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974052856,2.7075,184.92,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734974053156,1.6613,184.95,184.82,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974053351,2.7078,184.9,184.82,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734974053654,1.6613,184.95,184.8,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974053957,2.7076,184.91,184.85,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734974054354,2.7076,184.91,184.8,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974054553,2.7073,184.94,184.83,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974054753,1.6613,184.95,184.83,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974055159,1.6613,184.95,184.9,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734974055759,4.3685,184.95,184.9,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734974055959,1.6613,184.95,184.87,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734974056165,1.6613,184.95,184.8,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974056360,2.7078,184.9,184.8,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974057055,2.7078,184.9,184.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734974057256,2.7078,184.9,184.8,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974057755,1.6613,184.95,184.83,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974058161,2.7072,184.94,184.88,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734974058365,1.6613,184.95,184.83,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974059260,1.6613,184.95,184.9,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734974060567,1.6613,184.95,184.91,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734974060755,2.7069,184.96,184.83,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974060962,1.641,185.0,184.89,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974061157,1.641,185.0,184.93,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734974061465,2.7069,184.96,184.86,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974061959,1.641,185.0,184.86,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974062165,2.7072,184.94,184.86,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974062369,26.32022427,184.99,184.84,0.117]
["bitfinex-derivatives","SOLF0:USTF0",1734974062562,2.7076,184.91,184.83,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974062954,2.7076,184.91,184.85,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734974063361,5.46,184.94,184.85,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734974063566,2.7078,184.9,184.85,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734974063868,5.46,184.94,184.8,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974064063,2.7082,184.88,184.8,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974064264,26.32022427,184.93,184.77,29.55788961]
["bitfinex-derivatives","SOLF0:USTF0",1734974064766,1.5929,184.92,184.8,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974065264,2.7078,184.9,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734974065466,1.5929,184.92,184.8,26.32022427]
["bitfinex-derivatives","SOLF0:USTF0",1734974065661,2.7083,184.87,184.81,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734974066056,3.2445,184.91,184.79,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734974066263,19.46034814,184.91,184.77,3.23766534]
["bitfinex-derivatives","SOLF0:USTF0",1734974066668,2.7081,184.89,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734974066867,3.2445,184.91,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734974067160,2.7084,184.86,184.81,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734974067658,2.7084,184.86,184.77,19.45351348]
["bitfinex-derivatives","SOLF0:USTF0",1734974067857,2.7084,184.86,184.79,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734974068067,3.2445,184.91,184.77,19.45351348]
["bitfinex-derivatives","SOLF0:USTF0",1734974068663,2.7085,184.86,184.81,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734974068864,16.21584814,184.9,184.77,3.23766534]
["bitfinex-derivatives","SOLF0:USTF0",1734974069068,16.21584814,184.87,184.72,0.117]
["bitfinex-derivatives","SOLF0:USTF0",1734974069264,2.7094,184.79,184.7,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1734974070169,2.7094,184.79,184.73,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734974070563,1.7207,184.82,184.71,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974071966,1.7151,184.86,184.74,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974072771,2.7087,184.84,184.74,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974073072,1.7151,184.86,184.71,21.69584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974073262,1.7151,184.86,184.71,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974073465,1.7151,184.86,184.7,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1734974073863,2.7095,184.79,184.72,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734974074262,2.7091,184.81,184.7,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1734974074472,5.48,184.83,184.71,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974074868,5.48,184.83,184.78,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734974075369,8.1888,184.83,184.77,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734974075667,8.1888,184.83,184.71,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974076764,2.7086,184.85,184.75,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974076960,1.6327,184.9,184.78,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974077768,2.708,184.89,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734974079373,2.708,184.89,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734974079767,2.7082,184.88,184.82,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734974080367,2.7079,184.9,184.85,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734974081772,2.7081,184.88,184.82,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734974082773,2.7081,184.88,184.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734974082970,2.7081,184.88,184.78,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974083171,2.7079,184.89,184.85,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734974083373,5.48,184.95,184.78,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974083569,17.94012724,184.96,184.82,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974083774,2.7073,184.94,184.86,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734974083976,2.7073,184.94,184.82,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974084172,12.46012724,184.96,184.82,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974084173,10.4896,184.96,184.82,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974084569,2.7071,184.95,184.89,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734974084772,2.7071,184.95,184.82,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974086078,3.3823,184.96,184.85,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974087071,2.7068,184.97,184.88,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974087276,2.7065,184.99,184.88,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974088178,2.7067,184.98,184.92,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734974088477,2.7067,184.98,184.85,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974088677,2.7067,184.97,184.92,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734974090478,5.48,185.01,184.92,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734974090976,2.7068,184.97,184.92,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734974091780,2.7068,184.97,184.93,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734974093570,3.1466,185.02,184.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734974093869,3.1466,185.02,184.84,0.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734974093870,3.1466,185.02,184.91,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974094076,94.86632696,185.06,184.91,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974094379,94.86632696,185.06,185.0,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734974094574,94.86632696,185.06,184.91,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974094773,16.21584814,185.04,184.88,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974094976,16.21584814,185.01,184.87,0.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734974095178,1.5988,185.0,184.85,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974095375,5.46,184.99,184.85,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974095680,5.46,184.99,184.91,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734974095880,3.1946,184.98,184.91,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734974097780,3.1946,184.98,184.85,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974098284,3.1946,184.98,184.88,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974098482,1.5988,185.0,184.95,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734974099476,1.5988,185.0,184.88,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974099477,5.46,185.02,184.88,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974099677,5.46,185.02,184.96,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734974099876,5.46,185.02,184.88,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974100277,5.46,185.02,184.92,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734974100481,5.46,185.02,184.85,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974100883,5.46,185.02,184.91,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734974101378,16.21584814,184.99,184.84,0.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734974101684,1.5573,184.98,184.88,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734974102074,16.21584814,184.96,184.82,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974102280,16.21584814,184.96,184.81,68.20003755]
["bitfinex-derivatives","SOLF0:USTF0",1734974102681,16.21584814,184.93,184.78,0.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734974102876,8.6368,184.92,184.78,0.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734974103077,2.7082,184.88,184.8,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734974103385,8.6368,184.92,184.76,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974103582,2.7076,184.91,184.82,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734974103777,2.7076,184.91,184.79,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974103987,8.6368,184.92,184.79,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974104186,2.7084,184.86,184.76,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974104580,16.21584814,184.9,184.76,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974104782,1.5732,184.89,184.76,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974104975,1.5732,184.89,184.79,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974105176,2.7079,184.9,184.79,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974105380,8.6368,184.92,184.79,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974105581,8.6368,184.92,184.82,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974105785,11.3443,184.92,184.86,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734974106087,8.6368,184.92,184.86,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734974106783,8.6368,184.92,184.77,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974106987,2.7085,184.85,184.77,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974107287,8.6368,184.92,184.77,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974107682,2.7081,184.88,184.8,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734974107889,8.6368,184.92,184.77,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974108188,2.7078,184.91,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734974108489,2.7078,184.91,184.8,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974108690,8.6368,184.92,184.8,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974109080,31.5630725,184.95,184.83,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974109284,1.5732,184.95,184.83,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974109484,2.7068,184.97,184.9,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734974109993,2.7068,184.97,184.86,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974110190,2.7068,184.97,184.91,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734974110487,3.3059,184.98,184.86,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974110691,3.3059,184.98,184.83,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974111087,2.7071,184.95,184.83,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974111294,3.3059,184.98,184.86,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734974111587,2.7075,184.93,184.86,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734974111790,3.3059,184.98,184.83,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974111996,29.9898725,185.0,184.89,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974112489,29.9898725,185.0,184.92,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974112693,29.9898725,185.0,184.95,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974112990,29.9898725,185.04,184.95,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974113188,29.9898725,185.04,184.92,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974113383,2.7062,185.01,184.95,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734974113589,29.9898725,185.04,184.89,16.44464814]
["bitfinex-derivatives","SOLF0:USTF0",1734974113890,16.21584814,185.05,184.89,16.44464814]
["bitfinex-derivatives","SOLF0:USTF0",1734974114293,7.1002,185.07,184.92,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974115090,2.7062,185.01,184.95,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734974115286,16.21584814,185.05,184.89,16.44464814]
["bitfinex-derivatives","SOLF0:USTF0",1734974115686,5.46,185.05,184.92,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974116087,2.7063,185.0,184.93,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734974116395,21.67584814,185.05,184.89,16.44464814]
["bitfinex-derivatives","SOLF0:USTF0",1734974117090,1.6402,185.07,184.92,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974117391,2.7059,185.03,184.92,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974117593,16.21584814,185.05,184.89,16.44464814]
["bitfinex-derivatives","SOLF0:USTF0",1734974118292,5.46,185.06,184.92,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974119095,21.67584814,185.06,184.89,16.44464814]
["bitfinex-derivatives","SOLF0:USTF0",1734974119499,5.46,185.06,184.92,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974119890,1.6402,185.07,184.92,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974120094,1.6402,185.07,185.01,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734974120295,1.6402,185.07,184.95,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974120698,4.3455,185.07,184.95,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974121000,1.6402,185.07,184.95,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974121296,29.9898725,185.13,185.04,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974121488,7.49746812,185.14,185.04,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974122493,2.7041,185.16,185.09,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734974123999,3.2843,185.17,185.07,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734974124999,2.7045,185.13,185.07,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734974126199,3.2843,185.17,185.04,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974126401,2.7042,185.15,185.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734974126797,2.7044,185.13,185.07,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734974127302,2.7044,185.13,185.08,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734974127502,2.7044,185.13,185.03,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974127503,2.7042,185.15,185.03,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974127709,3.2843,185.17,185.03,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974128106,16.21584814,185.15,184.97,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974128306,16.21584814,185.12,184.94,16.21584814]
["bitfinex-derivatives","SOLF0:USTF0",1734974128507,2.7054,185.06,185.0,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734974129306,2.7059,185.03,184.97,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734974129703,3.2641,185.05,184.97,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734974130008,16.25,184.91,184.78,58.59667523]
["bitfinex-derivatives","SOLF0:USTF0",1734974130201,16.21584814,184.8,184.75,80.94648754]
["bitfinex-derivatives","SOLF0:USTF0",1734974130413,2.7097,184.77,184.75,80.94648754]
["bitfinex-derivatives","SOLF0:USTF0",1734974130607,2.7097,184.77,184.75,33.95452998]
["bitfinex-derivatives","SOLF0:USTF0",1734974130811,8.1497,184.77,184.75,33.95452998]
["bitfinex-derivatives","SOLF0:USTF0",1734974131211,8.1497,184.77,184.75,24.83152999]
["bitfinex-derivatives","SOLF0:USTF0",1734974131510,2.7096,184.76,184.61,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734974132103,16.21584814,184.74,184.61,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734974132305,29.9898725,184.72,184.61,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734974132708,89.40632696,184.76,184.61,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734974132909,89.40632696,184.76,184.61,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734974133107,31.83927686,184.77,184.61,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734974133305,7.44949651,184.74,184.7,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734974133510,42.22846263,184.76,184.63,26.39927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974133511,72.02644868,184.76,184.63,10.95077495]
["bitfinex-derivatives","SOLF0:USTF0",1734974133719,49.74228472,184.76,184.63,10.95077495]
["bitfinex-derivatives","SOLF0:USTF0",1734974133917,49.74228472,184.76,184.66,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734974135020,49.74228472,184.76,184.63,10.95077495]
["bitfinex-derivatives","SOLF0:USTF0",1734974135516,7.44949651,184.79,184.66,26.39927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974135705,7.44949651,184.79,184.69,26.39927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974135906,7.44949651,184.79,184.7,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734974136116,7.44949651,184.83,184.74,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734974136312,7.44949651,184.83,184.75,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734974136716,7.44949651,184.83,184.76,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734974137315,29.79798605,184.84,184.76,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734974138017,10.15779651,184.85,184.76,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734974138717,7.44949651,184.85,184.76,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734974139114,29.79798605,184.86,184.76,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734974139412,29.79798605,184.86,184.79,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734974139619,29.79798605,184.86,184.76,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734974139821,7.44949651,184.88,184.76,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734974140415,7.44949651,184.84,184.76,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734974140619,7.44949651,184.84,184.79,0.36801359]
["bitfinex-derivatives","SOLF0:USTF0",1734974140820,7.44949651,184.82,184.76,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734974141020,7.44949651,184.82,184.74,27.7591596]
["bitfinex-derivatives","SOLF0:USTF0",1734974141214,7.44949651,184.87,184.74,22.2991596]
["bitfinex-derivatives","SOLF0:USTF0",1734974141414,7.44949651,184.87,184.8,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734974141922,26.39927686,184.89,184.8,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734974143517,33.84877337,184.92,184.74,27.7591596]
["bitfinex-derivatives","SOLF0:USTF0",1734974143714,33.84877337,184.92,184.77,26.39927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974143923,33.84877337,184.92,184.8,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734974144117,2.7074,184.91,184.74,31.85927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974144314,33.84877337,184.92,184.74,31.85927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974144519,26.39927686,184.92,184.81,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734974144714,26.39927686,184.92,184.82,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734974145320,2.7075,184.91,184.82,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734974145525,26.39927686,184.92,184.82,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734974146226,7.44949651,184.95,184.83,29.63587686]
["bitfinex-derivatives","SOLF0:USTF0",1734974146724,22.34848954,184.96,184.83,29.63587686]
["bitfinex-derivatives","SOLF0:USTF0",1734974146725,7.44949651,184.96,184.86,26.39927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974146927,22.34848954,184.97,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734974147123,14.59958954,184.97,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734974147321,14.59958954,184.97,184.92,26.39927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974147322,52.02746165,184.99,184.95,26.39927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974147521,52.02746165,185.06,184.92,26.39927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974147721,78.42673851,185.06,184.92,26.39927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974148124,78.42673851,185.06,184.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734974148327,1.693,185.05,184.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734974148728,1.693,185.05,184.89,26.39927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974149324,1.693,185.05,184.92,26.39927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974149723,1.693,185.05,184.92,31.85927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974150128,1.693,185.05,185.0,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734974150428,1.693,185.05,184.92,31.85927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974150625,1.693,185.05,184.98,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734974151030,1.693,185.05,184.92,31.85927686]
["bitfinex-derivatives","SOLF0:USTF0",1734974151232,1.693,185.05,184.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734974151420,1.693,185.05,184.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734974152230,2.7054,185.04,184.97,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734974152430,1.693,185.05,184.97,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734974152730,2.7055,185.04,184.97,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734974152935,1.693,185.05,184.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734974153932,4.3983,185.05,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734974154330,4.3983,185.05,184.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974154535,1.693,185.05,184.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974154928,1.693,185.05,184.89,6.2217904]
["bitfinex-derivatives","SOLF0:USTF0",1734974155130,16.18868509,185.03,184.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974155330,21.62868509,185.03,184.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974155728,1.693,185.05,184.89,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974156737,1.693,185.05,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734974157033,1.693,185.05,184.89,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974157536,1.693,185.05,184.98,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734974157737,1.693,185.05,184.92,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974159036,4.3983,185.05,184.92,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974159631,4.3983,185.05,184.95,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734974159837,4.3983,185.05,184.92,21.62868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974160233,4.3983,185.05,184.98,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734974160434,2.7055,185.04,184.92,21.62868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974160635,1.693,185.05,184.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974160939,2.7062,185.0,184.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974161131,2.7062,185.0,184.89,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974161331,1.693,185.05,184.89,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974161634,2.7058,185.02,184.89,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974161829,21.30124323,185.05,184.89,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974162034,21.30124323,185.05,184.92,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974162731,21.30124323,185.05,184.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974162732,1.693,185.05,184.89,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974163437,1.693,185.05,184.92,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974164440,1.693,185.05,184.89,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974164644,16.18868509,185.03,184.89,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974164844,3.2891,185.02,184.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974165036,2.7063,184.99,184.86,17.2705849]
["bitfinex-derivatives","SOLF0:USTF0",1734974166438,2.7063,184.98,184.92,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734974166733,16.18868509,185.0,184.86,1.08189981]
["bitfinex-derivatives","SOLF0:USTF0",1734974167038,16.18868509,184.97,184.83,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974167237,1.5531,184.96,184.83,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974167738,2.7068,184.95,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734974167934,1.5531,184.96,184.83,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974168934,1.5531,184.96,184.8,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974169139,6.9931,184.96,184.8,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974169442,2.7071,184.93,184.86,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734974169742,6.9931,184.96,184.83,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974169743,1.5531,184.96,184.83,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974169938,1.5531,184.96,184.86,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974170147,62.25522075,184.98,184.92,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734974170741,59.54882075,185.0,184.86,21.62868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974170948,16.18868509,184.97,184.8,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974171145,16.18868509,184.94,184.77,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974171339,2.708,184.87,184.8,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734974171745,1.5623,184.86,184.8,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734974171948,2.7083,184.85,184.78,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734974172244,1.5623,184.86,184.71,61.20868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974172443,2.7086,184.83,184.76,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734974172646,16.18868509,184.85,184.69,2.25378785]
["bitfinex-derivatives","SOLF0:USTF0",1734974173548,2.709,184.8,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734974173941,5.44,184.83,184.7,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974174141,8.1487,184.83,184.75,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734974174343,8.1487,184.83,184.7,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974174544,17.65873759,184.82,184.73,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974174743,17.65873759,184.82,184.69,0.28969236]
["bitfinex-derivatives","SOLF0:USTF0",1734974174944,17.65873759,184.82,184.73,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974175145,62.25712075,184.85,184.78,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734974175343,62.25712075,184.85,184.73,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974175344,59.54882075,184.85,184.73,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974175948,1.5623,184.86,184.73,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974176146,1.5623,184.86,184.76,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974176738,1.5623,184.86,184.79,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734974176945,1.5623,184.86,184.72,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974177646,26.68978335,184.86,184.79,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734974177845,23.98168335,184.86,184.72,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974178149,23.98168335,184.86,184.8,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734974178344,1.5623,184.86,184.8,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734974178845,1.5623,184.86,184.75,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974179241,22.41938335,184.88,184.75,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974179451,22.41938335,184.88,184.86,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734974179651,22.41938335,184.88,184.82,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974179948,22.41938335,184.88,184.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974180148,1.6434,184.9,184.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974180950,1.6434,184.9,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734974181352,1.6434,184.9,184.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974181553,1.6434,184.9,184.84,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734974181751,1.6434,184.9,184.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974182757,1.6434,184.9,184.85,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734974182955,1.6434,184.9,184.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974183252,1.6144,184.92,184.9,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734974183462,1.6144,184.92,184.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974183463,22.41938335,184.93,184.84,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974184154,22.41938335,184.97,184.87,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734974184353,22.41938335,184.97,184.84,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974184750,25.12588335,184.97,184.87,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734974184956,42.47419032,184.97,184.84,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974185152,39.76769032,184.97,184.84,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974185357,2.7068,184.96,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734974185654,39.76769032,184.97,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734974185655,55.95637541,184.97,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734974185859,55.95637541,184.97,184.78,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974186159,2.7072,184.92,184.85,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734974186347,1.6351,184.91,184.78,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974186547,3.2671,184.9,184.84,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734974186754,3.2671,184.9,184.78,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974187457,3.2671,184.9,184.85,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734974187657,3.2671,184.9,184.81,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974187854,3.2671,184.9,184.85,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734974188054,3.2671,184.9,184.81,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974188257,3.2671,184.9,184.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974188656,3.2671,184.9,184.83,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734974189162,3.2671,184.9,184.85,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734974189356,3.2671,184.9,184.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974189762,3.2671,184.9,184.84,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734974190062,3.2671,184.9,184.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974190357,2.7079,184.88,184.77,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974190763,2.7081,184.87,184.77,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974191060,3.2671,184.9,184.74,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974191451,2.7077,184.89,184.82,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734974191654,3.2671,184.9,184.74,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974192056,3.2671,184.9,184.81,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734974192459,3.2671,184.9,184.75,0.19937]
["bitfinex-derivatives","SOLF0:USTF0",1734974192662,2.7082,184.86,184.79,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734974193159,2.7085,184.84,184.77,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734974193364,21.62868509,184.88,184.75,0.19937]
["bitfinex-derivatives","SOLF0:USTF0",1734974193768,21.62868509,184.88,184.79,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734974193961,21.62868509,184.88,184.75,0.19937]
["bitfinex-derivatives","SOLF0:USTF0",1734974194365,2.7083,184.85,184.78,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734974194561,39.80435052,184.87,184.75,0.19937]
["bitfinex-derivatives","SOLF0:USTF0",1734974194765,39.80435052,184.87,184.77,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974194963,22.41938335,184.89,184.79,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974195160,22.41938335,184.89,184.86,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734974195367,3.2671,184.9,184.79,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974195664,3.2671,184.9,184.8,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734974195665,2.7078,184.88,184.8,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734974195866,3.2671,184.9,184.77,3.47969247]
["bitfinex-derivatives","SOLF0:USTF0",1734974196170,16.18868509,184.88,184.75,0.19937]
["bitfinex-derivatives","SOLF0:USTF0",1734974196569,2.7082,184.86,184.79,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734974196770,8.7071,184.9,184.76,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974196977,2.7082,184.86,184.81,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734974197272,8.7071,184.9,184.76,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974197672,8.7071,184.9,184.75,0.19937]
["bitfinex-derivatives","SOLF0:USTF0",1734974197871,8.7071,184.9,184.76,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974198067,2.7076,184.89,184.83,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734974198365,8.7071,184.9,184.75,0.19937]
["bitfinex-derivatives","SOLF0:USTF0",1734974199474,8.7071,184.9,184.76,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974199673,39.53114423,184.89,184.76,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974200471,39.53114423,184.89,184.86,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974200676,78.66813356,184.93,184.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974200876,78.66813356,184.93,184.92,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734974201575,217.73381779,184.99,184.9,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974201576,59.54882075,184.99,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734974201968,59.54882075,184.99,184.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974202172,59.54882075,184.99,184.98,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734974202377,61.13932075,185.1,184.96,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974202572,2.7047,185.09,185.01,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734974203075,61.13932075,185.1,184.99,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974203280,1.5905,185.1,185.03,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734974203473,1.5905,185.1,184.96,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974203474,3.3539,185.11,185.02,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974203674,1.6997,185.11,185.02,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974204271,1.6997,185.11,184.99,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974204575,1.6997,185.11,185.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974205580,1.6997,185.11,185.02,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974206078,1.6542,185.16,185.05,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974206279,1.6542,185.16,185.08,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974206480,1.6542,185.16,185.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974207180,1.6542,185.16,185.05,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974207375,17.84288509,185.16,185.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974207977,17.84288509,185.16,185.02,21.62868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974208171,17.84288509,185.16,185.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974209378,16.18868509,185.13,184.96,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974209574,16.18868509,185.13,184.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734974209780,2.7048,185.09,185.0,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734974209983,1.6542,185.16,185.02,16.18868509]
["bitfinex-derivatives","SOLF0:USTF0",1734974210183,1.6542,185.16,185.02,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974210674,1.6542,185.16,185.05,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974211075,1.6542,185.16,185.09,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734974212482,1.6542,185.16,185.11,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734974213886,4.3579,185.16,185.09,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734974215685,4.3579,185.16,185.05,16.29520924]
["bitfinex-derivatives","SOLF0:USTF0",1734974217175,4.3579,185.16,185.1,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734974217580,1.5881,185.19,185.08,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974217778,1.5881,185.19,185.11,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974217980,1.6111,185.22,185.14,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974218183,1.6111,185.22,185.14,31.69051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974218575,1.6111,185.22,185.04,118.06546238]
["bitfinex-derivatives","SOLF0:USTF0",1734974218781,1.6111,185.22,185.09,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974219487,2.703,185.21,185.13,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734974220187,2.7032,185.2,185.13,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734974220590,27.88161412,185.22,185.09,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734974220784,2.7037,185.17,185.09,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734974220982,1.6111,185.22,185.09,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974221183,1.6111,185.22,185.13,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974221383,1.6111,185.22,185.13,31.69051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974221581,1.6764,185.25,185.16,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974221882,1.6764,185.25,185.19,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734974222088,1.6764,185.25,185.16,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974222890,2.7022,185.27,185.19,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734974223891,2.7022,185.27,185.2,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734974224086,4.9547,185.31,185.16,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974224584,4.9547,185.31,185.18,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734974224790,26.27051412,185.29,185.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734974225188,2.7026,185.24,185.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734974225584,26.27051412,185.26,185.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734974225785,2.7034,185.18,185.06,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974225985,2.7034,185.18,185.06,31.69051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974226488,4.7714,185.22,185.06,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974226689,2.7036,185.17,185.11,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734974227286,4.7714,185.22,185.1,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734974227287,2.7038,185.16,185.1,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734974227481,4.7714,185.22,185.03,30.17048851]
["bitfinex-derivatives","SOLF0:USTF0",1734974227482,26.27051412,185.2,185.03,30.17048851]
["bitfinex-derivatives","SOLF0:USTF0",1734974227686,2.7039,185.15,185.07,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734974227887,26.27051412,185.17,185.03,3.89997439]
["bitfinex-derivatives","SOLF0:USTF0",1734974228194,2.7052,185.06,185.01,0.97642]
["bitfinex-derivatives","SOLF0:USTF0",1734974228493,26.27051412,185.11,185.01,0.97642]
["bitfinex-derivatives","SOLF0:USTF0",1734974228785,5.42,185.13,185.03,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734974228786,2.7049,185.09,185.03,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734974228986,2.7049,185.09,185.01,0.97642]
["bitfinex-derivatives","SOLF0:USTF0",1734974229583,1.6363,185.1,185.01,0.97642]
["bitfinex-derivatives","SOLF0:USTF0",1734974229797,3.3073,185.13,185.01,0.97642]
["bitfinex-derivatives","SOLF0:USTF0",1734974230788,6.0115,185.13,185.05,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734974230992,6.0115,185.13,185.01,0.97642]
["bitfinex-derivatives","SOLF0:USTF0",1734974230993,3.3073,185.13,185.01,0.97642]
["bitfinex-derivatives","SOLF0:USTF0",1734974232093,3.3073,185.13,185.03,26.27051412]
["bitfinex-derivatives","SOLF0:USTF0",1734974232285,3.3073,185.13,185.03,21.58435337]
["bitfinex-derivatives","SOLF0:USTF0",1734974233488,3.3073,185.13,185.06,16.16435337]
["bitfinex-derivatives","SOLF0:USTF0",1734974233693,1.6363,185.16,185.13,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734974234892,1.6185,185.19,185.09,16.16435337]
["bitfinex-derivatives","SOLF0:USTF0",1734974235089,1.6185,185.19,185.15,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734974235291,1.5531,185.22,185.12,16.16435337]
["bitfinex-derivatives","SOLF0:USTF0",1734974235590,9.06494113,185.25,185.15,16.16435337]
["bitfinex-derivatives","SOLF0:USTF0",1734974235789,7.44644113,185.25,185.18,16.16435337]
["bitfinex-derivatives","SOLF0:USTF0",1734974236198,7.44644113,185.25,185.21,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734974236395,7.44644113,185.25,185.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734974236689,7.44644113,185.26,185.13,18.94984161]
["bitfinex-derivatives","SOLF0:USTF0",1734974236897,7.44644113,185.26,185.14,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974237488,2.7027,185.23,185.16,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734974237998,7.44644113,185.26,185.13,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1734974238201,14.45384113,185.28,185.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734974238496,14.45384113,185.28,185.14,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734974238699,26.2259381,185.26,185.08,31.6459381]
["bitfinex-derivatives","SOLF0:USTF0",1734974239090,26.2259381,185.23,185.08,31.6459381]
["bitfinex-derivatives","SOLF0:USTF0",1734974239290,26.2259381,185.23,185.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734974239489,2.7035,185.18,185.13,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734974239694,29.68553324,185.26,185.11,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974240198,10.14894113,185.24,185.14,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734974240495,7.44644113,185.24,185.11,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974240695,10.14904113,185.24,185.18,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734974240888,10.14904113,185.24,185.11,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974241096,14.45384113,185.28,185.11,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974241296,2.703,185.21,185.15,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734974241598,40.67977923,185.28,185.11,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974241796,2.7028,185.23,185.11,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974241989,7.44644113,185.26,185.14,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974242193,7.44644113,185.26,185.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734974242194,7.44644113,185.26,185.2,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974242394,7.44644113,185.26,185.25,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734974242799,9.06494113,185.3,185.23,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974242994,7.44644113,185.3,185.23,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974243597,7.44644113,185.3,185.27,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734974244200,7.4081,185.35,185.23,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974244401,4.7071,185.35,185.26,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974244801,4.7071,185.35,185.28,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734974245103,4.7071,185.35,185.23,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974245298,4.7071,185.35,185.2,31.6459381]
["bitfinex-derivatives","SOLF0:USTF0",1734974245499,4.7071,185.35,185.17,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974245500,36.3530381,185.35,185.17,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974246200,36.3530381,185.35,185.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734974246399,2.7017,185.3,185.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734974246603,36.3530381,185.35,185.22,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734974246800,36.3530381,185.35,185.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734974246801,7.44644113,185.34,185.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734974247303,26.2259381,185.32,185.14,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974247499,26.2259381,185.32,185.12,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974247500,26.2259381,185.29,185.12,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974247807,2.7026,185.24,185.18,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734974248306,2.7026,185.24,185.19,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734974249110,55.91147134,185.32,185.14,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974249398,35.10553324,185.32,185.17,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974249604,29.68553324,185.32,185.2,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974249808,2.7015,185.31,185.26,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734974250404,2.702,185.28,185.22,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734974250605,36.3530381,185.35,185.22,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734974250804,36.3530381,185.35,185.17,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974251508,36.3530381,185.35,185.2,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974251702,66.03857134,185.35,185.2,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974252603,2.7017,185.3,185.25,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734974253503,36.3530381,185.35,185.2,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974253705,4.7071,185.35,185.23,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974253909,4.7071,185.35,185.26,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974254207,3.1305,185.35,185.26,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974254407,7.44644113,185.39,185.29,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974254706,7.44644113,185.39,185.32,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974255511,7.44644113,185.39,185.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734974255704,3.2064,185.44,185.32,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974255907,29.68553324,185.46,185.38,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974256104,29.68553324,185.46,185.41,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974257712,10.14474113,185.54,185.41,10.83272213]
["bitfinex-derivatives","SOLF0:USTF0",1734974258011,10.14474113,185.54,185.44,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974258510,5.853,185.56,185.48,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734974258712,29.68553324,185.64,185.5,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974258912,3.1084,185.62,185.5,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974259408,26.2259381,185.61,185.44,31.6259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974259810,2.6983,185.53,185.44,28.9255381]
["bitfinex-derivatives","SOLF0:USTF0",1734974260014,26.2259381,185.58,185.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974260211,1.5939,185.52,185.41,3.89201567]
["bitfinex-derivatives","SOLF0:USTF0",1734974260510,3.105,185.51,185.41,3.89201567]
["bitfinex-derivatives","SOLF0:USTF0",1734974261113,3.105,185.51,185.41,30.11795377]
["bitfinex-derivatives","SOLF0:USTF0",1734974262516,3.105,185.51,185.41,3.89201567]
["bitfinex-derivatives","SOLF0:USTF0",1734974263211,2.6993,185.47,185.41,3.89201567]
["bitfinex-derivatives","SOLF0:USTF0",1734974263511,3.105,185.51,185.41,3.89201567]
["bitfinex-derivatives","SOLF0:USTF0",1734974263707,2.6995,185.45,185.37,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734974264413,2.6995,185.45,185.39,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734974264611,2.6993,185.47,185.38,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974264914,3.105,185.51,185.38,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974265214,3.105,185.51,185.35,32.5888781]
["bitfinex-derivatives","SOLF0:USTF0",1734974265410,3.105,185.51,185.35,27.1888781]
["bitfinex-derivatives","SOLF0:USTF0",1734974265614,26.2259381,185.49,185.35,0.96294]
["bitfinex-derivatives","SOLF0:USTF0",1734974265815,2.7004,185.39,185.35,0.96294]
["bitfinex-derivatives","SOLF0:USTF0",1734974266114,26.2259381,185.49,185.35,0.96294]
["bitfinex-derivatives","SOLF0:USTF0",1734974266314,5.4,185.5,185.37,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974266816,5.4,185.5,185.37,31.6259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974267011,2.6991,185.48,185.4,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734974267214,5.4,185.5,185.4,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734974267813,5.4,185.5,185.37,31.6259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974268213,26.2259381,185.49,185.35,0.96294]
["bitfinex-derivatives","SOLF0:USTF0",1734974268416,2.7,185.42,185.35,3.66384]
["bitfinex-derivatives","SOLF0:USTF0",1734974268613,26.2259381,185.49,185.35,0.96294]
["bitfinex-derivatives","SOLF0:USTF0",1734974269014,2.6994,185.46,185.35,0.96294]
["bitfinex-derivatives","SOLF0:USTF0",1734974270011,5.4,185.5,185.35,0.96294]
["bitfinex-derivatives","SOLF0:USTF0",1734974270216,2.6991,185.48,185.37,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974270816,3.105,185.51,185.4,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974271016,1.5939,185.52,185.44,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974271216,1.5939,185.52,185.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974271415,1.5939,185.52,185.47,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734974271616,1.5939,185.52,185.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974272718,1.6245,185.57,185.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974273216,1.6245,185.57,185.47,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974273617,1.6245,185.57,185.52,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734974274020,1.6245,185.57,185.47,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974275315,1.6245,185.57,185.47,31.6259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974275516,1.5231,185.6,185.47,31.6259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974276113,1.5231,185.6,185.47,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974276309,1.5231,185.6,185.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974276816,1.5231,185.6,185.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974277216,26.2259381,185.59,185.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974277420,2.698,185.56,185.48,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734974277620,26.2259381,185.59,185.48,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734974277816,26.2259381,185.59,185.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974278023,2.6983,185.53,185.49,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734974278221,26.2259381,185.59,185.49,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734974278618,1.5231,185.6,185.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974279625,2.6978,185.57,185.5,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734974279825,2.6978,185.57,185.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974280021,1.5213,185.61,185.51,26.2259381]
["bitfinex-derivatives","SOLF0:USTF0",1734974280226,1.5213,185.61,185.58,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734974280528,1.5213,185.61,185.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974280734,1.5213,185.61,185.55,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734974280933,1.5213,185.61,185.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974282328,1.5213,185.61,185.48,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974283034,1.9744,185.6,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974284037,1.9744,185.6,185.49,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734974284538,26.1415986,185.57,185.42,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974284835,5.4,185.57,185.42,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974285035,2.6982,185.54,185.49,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734974285235,2.6982,185.54,185.42,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974285440,1.9091,185.56,185.45,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974285639,1.9091,185.56,185.52,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734974286031,1.9091,185.56,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974286236,1.9091,185.56,185.51,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734974286738,2.6982,185.54,185.49,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734974286939,1.9091,185.56,185.49,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734974287739,1.9091,185.56,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974287937,1.9091,185.56,185.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974288133,26.1415986,185.55,185.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974288332,2.6991,185.48,185.4,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734974288533,1.9091,185.56,185.39,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974288738,2.6986,185.51,185.42,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974289037,1.9091,185.56,185.39,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974289233,26.1415986,185.55,185.39,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974289533,26.1415986,185.55,185.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974289739,26.1415986,185.52,185.36,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974289931,3.7932,185.51,185.36,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974290133,2.6992,185.47,185.39,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734974290336,3.7932,185.51,185.36,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974290940,26.1415986,185.49,185.35,10.25612101]
["bitfinex-derivatives","SOLF0:USTF0",1734974291744,33.59045569,185.49,185.36,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734974291942,33.59045569,185.49,185.35,4.85612101]
["bitfinex-derivatives","SOLF0:USTF0",1734974292143,33.59045569,185.49,185.35,7.55692101]
["bitfinex-derivatives","SOLF0:USTF0",1734974292340,26.1415986,185.46,185.35,4.85612101]
["bitfinex-derivatives","SOLF0:USTF0",1734974292545,1.9542,185.45,185.35,4.85612101]
["bitfinex-derivatives","SOLF0:USTF0",1734974292943,1.9542,185.45,185.35,0.96294]
["bitfinex-derivatives","SOLF0:USTF0",1734974293143,1.9542,185.45,185.23,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734974293144,26.1415986,185.43,185.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974293441,26.1415986,185.4,185.24,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974293646,1.7937,185.39,185.24,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974294044,1.7937,185.39,185.27,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974294238,1.8116,185.42,185.33,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974294442,1.8116,185.42,185.37,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734974294743,1.7818,185.44,185.33,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974294937,2.6998,185.43,185.36,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734974295137,1.7818,185.44,185.33,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974295542,2.6999,185.42,185.36,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734974295749,1.7818,185.44,185.36,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734974296040,1.7818,185.44,185.33,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974296248,4.4814,185.44,185.39,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734974296645,1.7818,185.44,185.33,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974297443,2.6997,185.44,185.36,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974297847,2.6997,185.44,185.33,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974298050,2.6997,185.44,185.37,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734974299947,1.9459,185.47,185.37,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734974300253,1.9459,185.47,185.32,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1734974300945,26.1415986,185.46,185.33,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734974301140,5.4,185.45,185.33,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734974301753,2.7007,185.37,185.32,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734974302249,2.7,185.42,185.36,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734974302451,5.4,185.45,185.3,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974302841,2.7002,185.4,185.34,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734974303151,5.4,185.45,185.34,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734974303356,5.4,185.45,185.3,26.1415986]
["bitfinex-derivatives","SOLF0:USTF0",1734974303547,2.7006,185.38,185.33,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734974304049,5.4,185.45,185.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734974304050,2.7003,185.4,185.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734974304747,2.7005,185.38,185.33,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734974306246,2.7003,185.4,185.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734974307048,2.7003,185.4,185.35,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734974307448,2.7006,185.37,185.3,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974307648,2.7006,185.37,185.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974307852,2.7006,185.37,185.3,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734974308047,2.7006,185.37,185.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974308249,16.11849039,185.42,185.27,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974308451,16.11849039,185.42,185.23,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734974308452,1.8456,185.41,185.24,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974308856,2.7014,185.32,185.27,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734974309757,7.2087,185.39,185.24,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974309758,2.7017,185.3,185.25,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734974311050,2.7015,185.31,185.21,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974311253,7.2087,185.39,185.28,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974312150,2.7008,185.36,185.31,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734974312356,7.2087,185.39,185.28,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974312552,7.2087,185.39,185.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974313757,7.2087,185.39,185.24,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974314556,2.7013,185.33,185.28,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734974315157,7.2087,185.39,185.24,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974315355,59.59085672,185.47,185.3,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974315557,59.59085672,185.47,185.36,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974315958,25.04597127,185.46,185.36,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974316363,22.34657127,185.46,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734974316660,22.34657127,185.46,185.36,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974316864,3.7703,185.48,185.36,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974318161,2.6992,185.47,185.42,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734974318364,3.7703,185.48,185.42,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734974318559,6.4694,185.48,185.42,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734974318862,3.7703,185.48,185.42,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734974320057,16.11849039,185.54,185.44,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734974320267,1.9786,185.52,185.44,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734974320468,1.9786,185.52,185.39,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974321164,2.6989,185.49,185.44,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734974321463,1.9786,185.52,185.39,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974321668,1.9786,185.52,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734974321868,1.9786,185.52,185.33,21.51849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974322070,16.11849039,185.51,185.33,21.51849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974322271,2.6995,185.45,185.4,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734974322966,16.11849039,185.48,185.3,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974323170,3.8071,185.44,185.3,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974323475,2.7003,185.4,185.35,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734974323775,1.9096,185.43,185.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974325270,2.7005,185.38,185.33,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734974325473,1.9096,185.43,185.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974325671,1.9096,185.43,185.3,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974325868,2.6999,185.42,185.33,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734974326069,1.9096,185.43,185.3,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974326470,1.9096,185.43,185.31,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974327078,2.7003,185.4,185.31,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974327469,2.7004,185.39,185.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734974328167,7.44885709,185.47,185.34,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974328366,3.8263,185.47,185.34,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974328769,2.7001,185.41,185.37,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734974328974,3.8263,185.47,185.31,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974329675,3.8263,185.47,185.35,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734974329875,3.8263,185.47,185.31,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974330475,11.27515709,185.47,185.31,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974330677,16.11849039,185.42,185.26,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734974330875,21.51849039,185.42,185.26,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734974331673,21.51849039,185.42,185.31,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734974331873,21.51849039,185.42,185.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974332476,5.4,185.42,185.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974332880,2.7009,185.36,185.3,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734974333176,2.7009,185.36,185.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974333376,2.7009,185.36,185.31,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734974333577,21.51849039,185.42,185.31,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734974333779,2.701,185.35,185.31,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734974334278,29.79542836,185.45,185.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974334482,29.79542836,185.45,185.32,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734974334673,7.44885709,185.43,185.32,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734974334874,7.44885709,185.43,185.35,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974335273,7.44885709,185.43,185.39,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734974335473,2.6996,185.44,185.39,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734974335674,2.6996,185.44,185.35,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974335878,2.6999,185.43,185.37,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734974336672,16.11849039,185.49,185.32,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734974336877,16.11849039,185.46,185.32,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734974337075,16.11849039,185.46,185.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974337283,16.11849039,185.43,185.25,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734974337878,2.7011,185.34,185.29,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734974339070,6.0818,185.39,185.25,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734974339276,2.7008,185.36,185.32,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734974339479,6.0818,185.39,185.28,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974339785,6.0818,185.39,185.3,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734974340284,6.0818,185.39,185.32,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734974341181,2.7007,185.37,185.32,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734974341580,6.0818,185.39,185.25,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734974341786,2.701,185.35,185.25,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734974342287,6.0818,185.39,185.31,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734974342584,2.7007,185.37,185.31,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734974343486,2.7012,185.34,185.29,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734974343689,6.0818,185.39,185.24,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974344083,2.7009,185.35,185.3,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734974344290,6.0818,185.39,185.3,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734974344786,6.0818,185.39,185.24,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974344988,2.7014,185.32,185.27,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734974345986,2.7014,185.32,185.28,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734974346191,2.7011,185.34,185.24,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974346484,6.0818,185.39,185.28,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974346683,6.0818,185.39,185.32,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734974346885,2.7006,185.37,185.32,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734974348083,6.0818,185.39,185.3,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734974349688,2.7011,185.35,185.3,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734974350088,6.0818,185.39,185.3,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734974350486,2.701,185.35,185.31,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734974351685,1.9989,185.4,185.25,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974352282,1.9989,185.4,185.29,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734974352488,1.9989,185.4,185.25,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974352891,16.11849039,185.35,185.21,117.96798485]
["bitfinex-derivatives","SOLF0:USTF0",1734974353194,16.11849039,185.32,185.18,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1734974353489,3.9188,185.31,185.14,0.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734974353682,3.9188,185.31,185.09,87.65805441]
["bitfinex-derivatives","SOLF0:USTF0",1734974353683,16.11849039,185.26,185.1,18.07539039]
["bitfinex-derivatives","SOLF0:USTF0",1734974353891,2.703,185.21,185.12,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734974354088,7.3533,185.25,185.12,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734974354386,7.3533,185.25,185.11,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734974354387,2.7036,185.17,185.11,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734974355093,7.3533,185.25,185.08,0.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734974355094,16.11849039,185.23,185.08,0.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734974355295,2.0457,185.22,185.08,0.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734974355494,1.9533,185.25,185.13,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974355794,1.9533,185.25,185.13,21.51849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974355988,2.7021,185.27,185.16,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974356190,2.0457,185.28,185.16,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974357391,2.7024,185.25,185.19,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734974357894,2.0457,185.28,185.19,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734974358098,2.0457,185.28,185.18,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734974358390,2.0457,185.28,185.13,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974359396,2.703,185.21,185.15,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734974359795,5.4,185.26,185.1,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974359991,16.11849039,185.23,185.09,3.89899177]
["bitfinex-derivatives","SOLF0:USTF0",1734974360201,3.9409,185.22,185.09,3.89899177]
["bitfinex-derivatives","SOLF0:USTF0",1734974360593,2.7042,185.13,185.09,3.89899177]
["bitfinex-derivatives","SOLF0:USTF0",1734974360795,16.11849039,185.2,185.09,3.89899177]
["bitfinex-derivatives","SOLF0:USTF0",1734974360996,1.8992,185.19,185.09,3.89899177]
["bitfinex-derivatives","SOLF0:USTF0",1734974361190,2.7044,185.11,185.04,17.12059039]
["bitfinex-derivatives","SOLF0:USTF0",1734974361589,1.8992,185.19,185.04,19.82599039]
["bitfinex-derivatives","SOLF0:USTF0",1734974361590,2.7047,185.09,185.04,19.82599039]
["bitfinex-derivatives","SOLF0:USTF0",1734974361792,16.11849039,185.14,184.98,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974361996,3.9929,185.13,184.95,21.51849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974362304,16.11849039,185.11,184.96,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734974362601,16.11849039,185.08,184.93,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734974363499,2.7055,185.04,184.95,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734974363699,16.11849039,185.08,184.95,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734974364300,2.7059,185.02,184.93,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734974364498,7.2992,185.1,184.95,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974364699,2.7051,185.07,184.99,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734974364899,2.7051,185.07,184.98,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974366305,2.7049,185.08,184.98,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974366502,1.8992,185.1,184.98,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974366700,1.8992,185.1,185.01,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974366903,1.8992,185.1,185.04,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734974367201,16.11849039,185.08,184.93,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734974367902,2.7058,185.02,184.96,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734974368301,2.7058,185.02,184.93,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734974368503,7.2992,185.1,184.94,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974369102,7.2992,185.1,184.98,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734974369502,2.7054,185.05,184.99,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734974369702,7.2992,185.1,184.94,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974371205,2.7056,185.03,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734974371503,2.7056,185.03,184.94,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974372507,2.7056,185.03,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734974372706,2.7056,185.03,184.94,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974372707,7.2992,185.1,184.94,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974372905,2.706,185.01,184.93,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734974373105,1.8992,185.1,184.94,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974373305,1.8992,185.1,184.97,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974373904,1.8992,185.1,184.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974375109,2.705,185.08,185.01,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734974375307,2.705,185.08,184.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974375608,2.704,185.14,185.07,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734974375807,2.704,185.14,185.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974376006,3.8992,185.19,185.06,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974376416,3.8992,185.19,185.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974376417,1.9407,185.19,185.09,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974377011,1.9407,185.19,185.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974377416,2.704,185.15,185.06,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734974377612,1.898,185.18,185.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974379115,2.7038,185.15,185.09,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734974381212,2.7038,185.15,185.11,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734974381416,2.7034,185.19,185.11,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974381620,1.9585,185.25,185.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974382009,16.11849039,185.24,185.08,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974382211,16.11849039,185.21,185.04,24.77309039]
["bitfinex-derivatives","SOLF0:USTF0",1734974382416,1.9895,185.2,185.04,24.77309039]
["bitfinex-derivatives","SOLF0:USTF0",1734974382915,2.704,185.15,185.09,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734974384817,2.0064,185.19,185.04,24.77309039]
["bitfinex-derivatives","SOLF0:USTF0",1734974385211,2.7043,185.13,185.04,19.37309039]
["bitfinex-derivatives","SOLF0:USTF0",1734974385614,16.11849039,185.18,185.04,19.37309039]
["bitfinex-derivatives","SOLF0:USTF0",1734974385813,2.7043,185.12,185.07,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734974386013,2.7043,185.12,185.04,19.37309039]
["bitfinex-derivatives","SOLF0:USTF0",1734974386217,16.11849039,185.18,185.04,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734974386512,2.7046,185.1,185.01,21.51849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974386714,16.11849039,185.18,185.04,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974386915,2.0064,185.19,185.04,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974387417,2.7041,185.13,185.07,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734974387716,2.7041,185.13,185.04,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974388516,2.7041,185.13,185.08,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734974389316,2.704,185.14,185.04,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974389718,2.7039,185.15,185.11,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734974389918,2.0064,185.19,185.07,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974390114,1.9585,185.25,185.1,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974390308,1.9791,185.24,185.1,21.51849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974390517,18.09759039,185.24,185.08,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734974391015,18.09759039,185.24,185.12,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734974391714,2.7036,185.17,185.12,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734974392020,18.09759039,185.24,185.08,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734974392415,2.7033,185.19,185.14,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734974393914,18.09759039,185.24,185.1,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974394115,1.9791,185.24,185.13,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974394317,7.44885709,185.27,185.13,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974394318,7.44885709,185.27,185.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974394618,2.7023,185.26,185.16,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974395417,19.38856,185.29,185.16,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974395619,19.38856,185.29,185.17,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734974396414,2.702,185.28,185.23,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734974396615,19.38856,185.29,185.17,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734974397620,19.38856,185.29,185.22,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734974398411,2.7021,185.27,185.22,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734974399119,2.7022,185.26,185.22,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734974400318,19.38856,185.29,185.17,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734974400523,2.7021,185.27,185.17,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734974400919,2.7024,185.25,185.21,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734974401125,19.38856,185.29,185.17,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734974401321,19.38856,185.29,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974401528,19.38856,185.29,185.14,0.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734974401827,19.38856,185.29,185.16,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974402023,17.48636,185.29,185.19,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974402227,17.48636,185.29,185.22,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974402525,17.48636,185.29,185.25,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974402725,17.48636,185.29,185.28,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734974403317,16.63806,185.29,185.28,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734974403522,13.93826,185.29,185.28,18.82039039]
["bitfinex-derivatives","SOLF0:USTF0",1734974403724,1.6171,185.41,185.28,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974403924,1.5658,185.43,185.31,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974404929,2.6995,185.45,185.35,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734974405223,3.2141,185.47,185.31,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974405922,3.2141,185.47,185.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974406126,16.11849039,185.44,185.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974406329,2.7,185.41,185.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734974406529,3.2141,185.47,185.34,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974406725,7.44885709,185.53,185.37,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974406924,7.44885709,185.53,185.47,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734974407129,7.44885709,185.53,185.4,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974407532,3.2338,185.54,185.47,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734974407832,3.2338,185.54,185.4,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974408023,5.9319,185.54,185.46,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734974408224,3.2338,185.54,185.4,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974408627,16.11849039,185.61,185.43,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974408829,3.097,185.62,185.46,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974409030,3.097,185.62,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974409227,2.6976,185.58,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974409628,2.6974,185.6,185.52,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734974409832,2.6974,185.6,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974409833,3.097,185.62,185.49,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974410225,3.097,185.62,185.55,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734974410432,1.5908,185.66,185.49,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974410633,1.5908,185.66,185.52,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974410833,16.11849039,185.64,185.49,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974411034,16.11849039,185.64,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974411538,1.5908,185.66,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974411729,16.11849039,185.64,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974411927,16.11849039,185.61,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974412734,2.6975,185.59,185.5,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734974412927,16.11849039,185.61,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974413437,16.11849039,185.64,185.49,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974414131,2.6972,185.61,185.53,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734974414737,16.11849039,185.64,185.51,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734974415031,16.11849039,185.64,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974415238,2.6973,185.61,185.53,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734974415440,16.11849039,185.64,185.53,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734974415633,16.11849039,185.64,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734974415836,1.5908,185.66,185.52,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974416538,2.6966,185.65,185.58,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734974416729,1.5908,185.66,185.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974417633,1.5908,185.66,185.59,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734974418338,2.6966,185.65,185.59,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734974418539,11.78444,185.74,185.61,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974418733,14.47964,185.74,185.64,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974418930,11.78444,185.74,185.65,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734974419137,11.78444,185.74,185.64,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974420639,11.78444,185.74,185.61,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974420830,1.5189,185.73,185.61,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974421233,14.47974,185.74,185.68,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734974421838,11.78444,185.74,185.69,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734974422229,11.78444,185.74,185.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974422429,16.11849039,185.71,185.55,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974422630,1.6472,185.7,185.56,0.99137629]
["bitfinex-derivatives","SOLF0:USTF0",1734974422842,16.11849039,185.68,185.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974423132,16.11849039,185.65,185.51,117.76457585]
["bitfinex-derivatives","SOLF0:USTF0",1734974423338,1.6534,185.64,185.51,117.76457585]
["bitfinex-derivatives","SOLF0:USTF0",1734974423539,16.11849039,185.62,185.51,117.76457585]
["bitfinex-derivatives","SOLF0:USTF0",1734974424440,16.11849039,185.62,185.46,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974424937,2.6979,185.56,185.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974425239,16.11849039,185.62,185.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974425439,16.11849039,185.62,185.43,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974425643,2.698,185.55,185.49,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734974425833,16.11849039,185.59,185.49,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734974426035,1.5566,185.58,185.49,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734974426241,1.5566,185.58,185.47,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734974426542,1.5566,185.58,185.43,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974426743,1.5566,185.58,185.46,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974427239,1.5566,185.58,185.47,0.99187687]
["bitfinex-derivatives","SOLF0:USTF0",1734974427439,1.5566,185.58,185.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974427842,1.5566,185.58,185.53,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734974428242,1.5566,185.58,185.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974428443,2.6979,185.56,185.49,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734974428740,1.5566,185.58,185.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974429137,4.2542,185.58,185.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974429345,1.5566,185.58,185.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974429551,1.6534,185.64,185.49,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974429843,2.6971,185.61,185.49,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974430345,2.697,185.62,185.55,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734974430639,2.697,185.62,185.49,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974430841,1.5487,185.63,185.52,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974432743,2.6975,185.59,185.54,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734974432945,1.5487,185.63,185.49,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974433549,4.2456,185.63,185.56,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734974433947,4.2456,185.63,185.57,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734974434248,4.2456,185.63,185.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974434249,1.5487,185.63,185.53,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974434447,1.5561,185.67,185.56,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974434742,1.5561,185.67,185.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974434950,3.0902,185.73,185.59,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974435444,3.0902,185.73,185.62,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974435649,3.0902,185.73,185.68,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734974436048,1.545,185.73,185.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974436352,11.78444,185.74,185.65,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974436552,11.78444,185.74,185.71,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734974436955,2.6947,185.78,185.71,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734974437150,2.6947,185.78,185.72,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734974437347,2.6947,185.78,185.68,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974437348,3.0902,185.79,185.68,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974437645,4.2395,185.79,185.68,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974437951,1.545,185.79,185.74,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734974438156,16.11849039,185.91,185.74,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974438353,4.8007,185.91,185.81,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734974438548,62.28385672,185.9,185.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974438744,59.59085672,185.9,185.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974438950,59.59085672,185.9,185.82,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734974439147,62.28375672,185.9,185.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974439343,2.6929,185.9,185.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974439650,4.8007,185.91,185.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974439847,4.8007,185.91,185.8,16.11849039]
["bitfinex-derivatives","SOLF0:USTF0",1734974440157,4.8007,185.91,185.84,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734974440352,4.8007,185.91,185.79,31.43286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974440548,4.8007,185.91,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734974440857,7.4935,185.91,185.79,31.43286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974441253,7.4935,185.91,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734974441556,28.25188158,185.98,185.82,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974441852,6.97221264,185.98,185.89,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734974442649,6.97221264,185.98,185.85,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974443155,9.66411264,185.98,185.92,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734974443356,6.97221264,185.98,185.85,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974443846,2.6921,185.96,185.88,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734974444052,2.6921,185.96,185.85,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974444451,2.6921,185.96,185.88,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734974444655,6.97221264,185.98,185.85,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974444855,9.66411264,185.98,185.85,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974445051,6.97221264,185.98,185.88,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734974445350,2.6919,185.97,185.85,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974445753,6.97221264,185.98,185.9,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734974445953,6.97221264,185.98,185.88,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974447047,2.19901264,185.98,185.88,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974448459,2.19901264,185.98,185.94,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734974449753,2.19901264,185.98,185.85,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974450056,2.19901264,185.98,185.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734974450251,2.692,185.97,185.91,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734974450961,2.19901264,185.98,185.85,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974451155,2.19901264,185.98,185.82,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974451460,27.72806894,185.97,185.82,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974451659,29.34166894,185.97,185.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734974451853,1.6367,185.96,185.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734974452259,1.6367,185.96,185.85,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974453062,1.6136,185.97,185.88,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974453560,2.6923,185.94,185.88,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734974453861,1.6136,185.97,185.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734974454256,1.6136,185.97,185.91,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734974454759,1.6136,185.97,185.85,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974455752,2.19901264,185.98,185.88,26.05286894]
["bitfinex-derivatives","SOLF0:USTF0",1734974456258,2.19901264,185.98,185.96,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734974456658,2.19901264,185.98,185.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734974456861,2.19901264,185.98,185.97,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734974464657,2.19901264,185.98,185.93,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734974464861,2.19901264,185.98,185.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734974465264,2.19901264,185.98,185.94,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734974466464,2.19901264,185.98,185.96,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734974467462,2.19901264,185.98,185.94,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734974468063,2.19901264,185.98,185.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734974468263,2.19901264,185.98,185.92,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974468868,2.19901264,185.98,185.97,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734974470463,1.5601,186.04,185.95,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974470759,1.6435,186.05,185.98,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974471064,2.6897,186.13,186.04,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734974471264,1.5326,186.14,186.01,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974471463,1.5326,186.14,186.04,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974471768,1.5326,186.14,186.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734974471968,1.5326,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734974472264,1.5326,186.14,186.01,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974472470,1.5326,186.14,186.01,21.36900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974472672,1.5326,186.14,186.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734974472867,1.5326,186.14,186.03,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974473468,1.5326,186.14,186.06,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974474268,1.5326,186.14,186.03,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974474666,1.5326,186.14,186.06,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734974474866,1.5326,186.14,186.03,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974476367,1.5326,186.14,186.1,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734974477068,1.5326,186.14,186.03,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974477272,1.5601,186.17,186.06,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974478168,1.5601,186.17,186.03,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974478973,1.5601,186.17,186.06,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974479465,2.6892,186.16,186.06,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974479662,2.6892,186.16,186.03,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974479865,2.6892,186.16,186.06,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734974480069,2.6894,186.15,186.03,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974480573,2.6894,186.15,186.06,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734974480773,2.6894,186.15,186.03,21.34900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974480974,2.6892,186.16,186.03,21.34900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974481170,1.5601,186.17,186.03,21.34900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974481374,1.5601,186.17,186.09,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734974482072,1.5601,186.17,186.06,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974482468,1.5601,186.17,186.07,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734974482665,16.00900772,186.16,186.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974482866,1.5601,186.17,186.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974483468,16.00900772,186.14,185.99,117.47573194]
["bitfinex-derivatives","SOLF0:USTF0",1734974483774,16.00900772,186.11,185.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974483975,6.9804,186.1,185.94,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974485075,2.6903,186.08,186.03,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734974485271,1.6404,186.1,185.97,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974485674,2.6903,186.08,186.0,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974485874,1.5535,186.07,185.97,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974486568,1.5535,186.07,186.03,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734974486974,1.5535,186.07,185.97,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974488184,1.6404,186.1,185.97,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974488676,1.6404,186.1,186.05,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734974488876,1.6404,186.1,185.97,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974489475,1.6404,186.1,186.0,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974489672,1.6404,186.1,185.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974489983,2.6906,186.06,186.01,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974490174,1.6404,186.1,185.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974491281,2.6908,186.05,186.0,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734974491476,1.6404,186.1,185.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974491872,2.6902,186.09,185.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974492076,1.6404,186.1,185.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974492479,1.6404,186.1,185.98,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974492679,1.6404,186.1,186.04,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734974492880,1.6404,186.1,185.98,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974493379,1.6253,186.12,185.98,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974493580,3.1653,186.12,185.98,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974493977,2.69,186.11,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974494178,2.69,186.11,185.98,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974494479,3.1653,186.12,185.98,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974494674,3.1653,186.12,186.01,16.00900772]
["bitfinex-derivatives","SOLF0:USTF0",1734974494876,3.1653,186.12,186.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974495979,3.1653,186.12,186.08,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974496577,3.1653,186.12,186.09,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734974496777,2.6895,186.14,186.09,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734974499382,2.6895,186.14,186.04,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974499578,2.6895,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734974499972,2.6895,186.14,186.04,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974499973,3.1163,186.18,186.04,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974500175,3.1163,186.18,186.07,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974500580,3.1163,186.18,186.16,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734974500976,3.1163,186.18,186.03,15.33502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974500977,3.1163,186.18,186.07,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974501181,2.6891,186.17,186.12,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734974501975,2.6891,186.17,186.06,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974501976,3.1163,186.18,186.14,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734974502181,3.1163,186.18,186.06,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974502785,2.689,186.17,186.12,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734974503679,2.689,186.17,186.06,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974503880,2.689,186.17,186.12,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734974504682,2.689,186.17,186.06,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974504683,2.689,186.17,186.09,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734974504985,2.689,186.17,186.06,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974505284,2.6895,186.14,186.03,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974506085,2.6893,186.15,186.03,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974506279,13.11132339,186.18,186.03,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974506788,2.6896,186.13,186.08,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974507597,2.6898,186.12,186.08,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974507785,2.6898,186.12,186.06,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734974507994,9.99502339,186.12,185.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974508288,1.6688,186.11,186.04,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734974508483,1.6688,186.11,185.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974508484,1.6688,186.11,186.01,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974508685,1.6688,186.11,186.04,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974509089,32.91172836,186.18,185.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974509289,32.91172836,186.18,186.1,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974509687,29.79542836,186.17,186.14,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734974510190,29.79542836,186.17,186.16,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734974510791,5.9825,186.22,186.16,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734974511895,3.2942,186.22,186.1,9.99502339]
["bitfinex-derivatives","SOLF0:USTF0",1734974512283,2.6884,186.21,186.12,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734974512487,19.27536298,186.22,186.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974512788,19.27536298,186.22,186.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974512984,19.27536298,186.22,185.95,145.84167645]
["bitfinex-derivatives","SOLF0:USTF0",1734974512985,15.98116298,186.19,185.95,145.84167645]
["bitfinex-derivatives","SOLF0:USTF0",1734974513188,15.98116298,186.16,185.97,74.41986592]
["bitfinex-derivatives","SOLF0:USTF0",1734974513390,1.6552,186.15,185.97,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974513690,2.69,186.1,186.04,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734974514090,2.6898,186.12,186.06,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734974514485,2.6898,186.12,185.97,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974514689,3.3076,186.13,185.97,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974514891,3.3076,186.13,186.0,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974515094,3.3076,186.13,186.03,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734974515286,3.3076,186.13,186.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974515486,5.9972,186.13,186.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974516092,3.3076,186.13,186.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974516693,3.3076,186.13,186.08,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974517188,5.9972,186.13,186.08,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974518595,3.3076,186.13,186.08,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974518793,3.3076,186.13,186.09,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734974519593,1.6552,186.15,186.03,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974519887,1.5683,186.18,186.06,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974520088,1.5683,186.18,186.14,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734974520490,1.5683,186.18,186.06,21.32116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974520696,1.6595,186.19,186.06,21.32116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974520886,29.79542836,186.2,186.09,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974521091,7.44885709,186.2,186.09,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974521395,1.5788,186.21,186.09,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974521894,1.5788,186.21,186.06,21.32116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974522089,1.5788,186.21,186.09,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974522993,2.6887,186.2,186.12,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734974523196,1.5788,186.21,186.09,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974523691,2.6886,186.2,186.09,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974524093,1.5788,186.21,186.09,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974524295,1.5683,186.22,186.09,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974524495,2.6881,186.24,186.09,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974524698,9.10835709,186.25,186.09,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974524895,1.6595,186.25,186.12,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974525095,1.6595,186.25,186.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974525496,15.98116298,186.24,186.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974525795,2.6887,186.2,186.15,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734974526989,15.98116298,186.24,186.08,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974527194,15.98116298,186.24,186.13,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734974527797,2.6889,186.18,186.13,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734974529502,2.6889,186.18,186.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974529808,2.6889,186.18,186.14,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734974529997,15.98116298,186.18,186.02,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974530193,3.2319,186.17,186.09,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734974530400,3.2319,186.17,186.02,21.32116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974530599,2.6897,186.12,186.05,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734974530796,2.6897,186.12,186.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734974531005,2.6901,186.1,186.01,3.87997236]
["bitfinex-derivatives","SOLF0:USTF0",1734974531206,15.98116298,186.14,186.01,3.87997236]
["bitfinex-derivatives","SOLF0:USTF0",1734974531405,1.5878,186.16,186.01,3.87997236]
["bitfinex-derivatives","SOLF0:USTF0",1734974531605,2.6895,186.14,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734974531796,1.5878,186.16,186.02,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974532203,4.2771,186.16,186.02,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974532404,1.5878,186.16,186.02,15.98116298]
["bitfinex-derivatives","SOLF0:USTF0",1734974533500,2.6894,186.15,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734974535109,2.6896,186.13,186.08,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734974535304,1.5878,186.16,186.01,3.87997236]
["bitfinex-derivatives","SOLF0:USTF0",1734974535501,15.98116298,186.15,186.01,3.87997236]
["bitfinex-derivatives","SOLF0:USTF0",1734974535700,15.98116298,186.12,186.01,3.87997236]
["bitfinex-derivatives","SOLF0:USTF0",1734974535907,5.34,186.11,186.01,3.87997236]
["bitfinex-derivatives","SOLF0:USTF0",1734974536306,2.6904,186.08,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974536502,10.00250853,186.09,186.01,3.87997236]
["bitfinex-derivatives","SOLF0:USTF0",1734974536705,7.44885709,186.13,186.01,3.87997236]
["bitfinex-derivatives","SOLF0:USTF0",1734974536906,7.44885709,186.13,186.03,10.00250853]
["bitfinex-derivatives","SOLF0:USTF0",1734974537106,76.55822029,186.15,186.03,10.00250853]
["bitfinex-derivatives","SOLF0:USTF0",1734974537107,7.44885709,186.15,186.03,10.00250853]
["bitfinex-derivatives","SOLF0:USTF0",1734974537409,2.6895,186.14,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734974540804,15.99178246,186.15,186.01,3.87997236]
["bitfinex-derivatives","SOLF0:USTF0",1734974541008,15.99178246,186.12,185.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734974541602,2.6903,186.08,185.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734974541807,1.6692,186.07,185.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734974542007,4.7982,186.07,185.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734974542207,7.4886,186.07,186.01,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734974543109,7.4886,186.07,185.89,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734974543110,4.7982,186.07,185.91,15.99178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974543310,4.7982,186.07,185.91,21.31178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974543714,2.6909,186.04,185.98,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734974545316,2.6909,186.04,185.99,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734974546013,15.99178246,186.05,185.89,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734974546212,15.99178246,186.05,185.97,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734974546415,15.99178246,186.05,185.89,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734974546819,15.99178246,186.05,185.9,15.99178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974547021,10.1182,186.07,185.9,15.99178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974547318,2.6906,186.06,185.93,15.99178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974547508,2.6906,186.06,185.93,21.31178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974548220,2.6906,186.06,186.01,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734974548723,2.6906,186.06,186.0,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734974548920,4.7982,186.07,186.0,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734974548921,2.6908,186.05,186.0,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734974549617,4.7982,186.07,185.93,21.31178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974549817,7.4887,186.07,186.01,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734974550222,4.7982,186.07,185.93,21.31178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974550816,3.2079,186.07,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974551020,3.2079,186.07,185.96,15.99178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974551216,8.97895709,186.12,185.99,15.99178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974551417,4.2199,186.12,186.06,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734974551823,29.79542836,186.15,186.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734974552021,29.79542836,186.15,186.06,15.99178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974552219,7.44885709,186.17,186.06,15.99178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974552722,7.44885709,186.17,186.15,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734974552927,7.44885709,186.17,186.09,21.31178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974553121,1.5904,186.19,186.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734974554332,2.6889,186.18,186.11,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734974554623,1.5904,186.19,186.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734974555020,4.2792,186.19,186.11,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734974555222,1.5904,186.19,186.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734974556227,2.6893,186.16,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734974556823,1.5904,186.19,186.03,15.99178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974557123,15.99178246,186.15,186.02,3.87981775]
["bitfinex-derivatives","SOLF0:USTF0",1734974557427,15.99178246,186.18,186.03,15.99178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974558234,1.5904,186.19,186.06,15.99178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974558737,1.5904,186.19,186.03,15.99178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974558925,1.5904,186.19,186.08,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974558926,2.6894,186.15,186.08,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974559129,1.5904,186.19,186.08,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974559430,15.99178246,186.18,186.08,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974559633,15.99178246,186.18,186.03,15.99178246]
["bitfinex-derivatives","SOLF0:USTF0",1734974559825,21.31178246,186.18,186.02,3.87981775]
["bitfinex-derivatives","SOLF0:USTF0",1734974560436,15.99178246,186.15,186.02,3.87981775]
["bitfinex-derivatives","SOLF0:USTF0",1734974560638,1.6171,186.14,186.02,3.87981775]
["bitfinex-derivatives","SOLF0:USTF0",1734974560837,2.6899,186.12,186.06,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734974561031,1.6171,186.14,186.06,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734974561437,2.69,186.1,186.05,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734974562542,2.69,186.1,186.06,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734974563142,1.6171,186.14,185.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734974563345,2.6905,186.07,186.02,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734974563836,1.5327,186.11,186.02,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734974564044,2.6906,186.06,186.02,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734974564242,2.6906,186.06,185.96,10.00318278]
["bitfinex-derivatives","SOLF0:USTF0",1734974564438,2.6906,186.06,186.01,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974564746,2.6907,186.05,186.01,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974564948,10.00318278,186.09,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974565340,1.5191,186.1,185.89,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734974565341,10.00318278,186.06,185.89,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734974565541,10.00318278,186.06,185.91,10.00318278]
["bitfinex-derivatives","SOLF0:USTF0",1734974565542,1.616,186.05,185.91,10.00318278]
["bitfinex-derivatives","SOLF0:USTF0",1734974565745,1.616,186.05,185.97,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734974565946,2.6911,186.03,185.97,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734974566137,2.6911,186.03,185.91,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974566342,2.6911,186.03,185.98,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734974567153,2.6914,186.01,185.91,21.33147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974567440,1.5467,186.02,185.89,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734974567635,1.5712,186.0,185.89,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734974568246,1.5712,186.0,185.89,18.04397183]
["bitfinex-derivatives","SOLF0:USTF0",1734974568451,1.5467,186.02,185.92,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974568746,1.616,186.05,185.95,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974569345,4.3067,186.05,185.99,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734974569546,4.3067,186.05,185.95,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974569547,1.616,186.05,185.95,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974569743,1.616,186.05,185.92,21.33147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974570345,1.5467,186.08,185.92,21.33147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974570540,1.5467,186.08,185.95,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974571449,2.6906,186.06,186.0,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734974573146,2.691,186.04,185.98,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734974573653,16.01147183,186.05,185.89,23.34397183]
["bitfinex-derivatives","SOLF0:USTF0",1734974573853,16.01147183,186.05,185.89,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734974574546,2.6914,186.01,185.95,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734974574951,2.6911,186.03,185.97,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734974575147,5.3,186.06,185.92,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974575545,16.01147183,186.05,185.89,23.34397183]
["bitfinex-derivatives","SOLF0:USTF0",1734974575951,16.01147183,186.05,185.89,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734974576149,16.01147183,186.02,185.89,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734974576350,1.5161,186.01,185.89,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734974576748,1.5872,186.0,185.89,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734974577753,4.2787,186.0,185.92,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734974577947,4.2787,186.0,185.89,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734974578348,1.5467,186.08,185.92,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974578548,1.5467,186.08,185.96,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974578748,1.5467,186.08,185.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974578948,1.5467,186.08,186.04,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734974579150,1.5467,186.08,185.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974579653,1.5503,186.11,185.99,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974579949,29.79542836,186.13,185.99,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974580157,29.79542836,186.13,186.03,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974580349,22.34657127,186.13,186.03,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974580549,1.532,186.14,186.03,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974581450,4.2215,186.14,186.08,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734974581848,1.5503,186.16,186.07,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974582154,1.5579,186.17,186.13,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734974582952,16.01147183,186.15,185.89,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734974583147,16.01147183,186.09,185.89,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734974583354,10.1145,186.08,185.92,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974584149,2.6907,186.06,185.92,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974584351,10.1145,186.08,185.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974585652,3.1487,186.08,185.96,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974585959,3.1487,186.08,186.0,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974586553,5.8391,186.08,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974586954,5.8391,186.08,186.0,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974586955,3.1487,186.08,185.97,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974587157,2.6906,186.06,186.0,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734974588254,16.01147183,186.07,185.91,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974588859,2.6915,186.01,185.95,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734974589750,2.6915,186.0,185.95,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734974589952,16.01147183,186.07,185.89,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734974589953,16.01147183,186.04,185.94,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734974590153,1.5127,186.03,185.94,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734974590856,1.5127,186.03,185.89,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734974590857,1.5127,186.03,185.91,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974591452,1.5127,186.03,185.89,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734974592460,2.6915,186.0,185.94,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734974592761,1.5127,186.03,185.94,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734974592954,2.6919,185.97,185.92,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734974593155,5.3,186.01,185.89,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734974593459,2.6923,185.95,185.9,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734974593660,21.31147183,186.01,185.89,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734974594049,21.31147183,186.01,185.89,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734974594252,21.31147183,186.01,185.85,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974594253,16.01147183,185.95,185.79,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974594449,21.5,186.01,185.74,62.7097072]
["bitfinex-derivatives","SOLF0:USTF0",1734974594450,16.01147183,185.89,185.74,57.3897072]
["bitfinex-derivatives","SOLF0:USTF0",1734974594655,2.6941,185.83,185.77,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734974595162,2.6941,185.83,185.71,161.85314828]
["bitfinex-derivatives","SOLF0:USTF0",1734974595163,1.6125,185.85,185.71,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974595354,1.6125,185.85,185.74,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974595660,1.6125,185.85,185.71,16.01147183]
["bitfinex-derivatives","SOLF0:USTF0",1734974595964,16.01147183,185.83,185.7,57.3897072]
["bitfinex-derivatives","SOLF0:USTF0",1734974596263,16.01147183,185.8,185.65,5.58868704]
["bitfinex-derivatives","SOLF0:USTF0",1734974597255,2.6949,185.77,185.65,5.58868704]
["bitfinex-derivatives","SOLF0:USTF0",1734974597656,2.6946,185.79,185.73,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974598352,2.6944,185.81,185.67,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974598957,26.08441179,185.8,185.65,5.58868704]
["bitfinex-derivatives","SOLF0:USTF0",1734974599157,26.08441179,185.77,185.65,5.58868704]
["bitfinex-derivatives","SOLF0:USTF0",1734974599362,1.5804,185.76,185.65,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734974599558,2.6954,185.73,185.61,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974600064,2.6957,185.71,185.65,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734974600353,26.08441179,185.74,185.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974600560,1.583,185.7,185.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974600764,1.583,185.7,185.55,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974600963,5.3,185.69,185.55,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974601159,26.08441179,185.68,185.52,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974601358,2.6967,185.64,185.57,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734974601565,2.6967,185.64,185.52,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974601766,2.6969,185.63,185.56,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734974601962,1.5804,185.67,185.52,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974602863,2.697,185.62,185.53,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734974603168,26.08441179,185.65,185.5,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1734974603356,1.5804,185.67,185.58,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734974603357,2.6965,185.66,185.58,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734974603557,2.6965,185.66,185.52,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974603965,26.08441179,185.66,185.5,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1734974604259,26.08441179,185.63,185.49,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974604465,5.3,185.62,185.49,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974604664,5.3,185.62,185.46,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974605167,5.3,185.62,185.5,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734974605168,2.6976,185.59,185.5,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734974605366,2.6976,185.59,185.46,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974606162,5.3,185.62,185.46,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974606362,26.08441179,185.6,185.43,31.38441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974606563,26.08441179,185.6,185.43,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974606869,2.6983,185.54,185.43,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974607261,5.3,185.55,185.46,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734974608267,5.3,185.55,185.35,27.68201179]
["bitfinex-derivatives","SOLF0:USTF0",1734974608268,26.08441179,185.51,185.35,27.68201179]
["bitfinex-derivatives","SOLF0:USTF0",1734974609564,2.6992,185.47,185.4,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734974609763,26.08441179,185.51,185.35,27.68201179]
["bitfinex-derivatives","SOLF0:USTF0",1734974609962,26.08441179,185.54,185.38,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974610171,5.3,185.55,185.38,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974610770,2.6988,185.5,185.42,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734974610969,5.3,185.55,185.38,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974611364,2.6987,185.51,185.43,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734974611564,5.3,185.55,185.38,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974611763,5.3,185.55,185.39,6.29228593]
["bitfinex-derivatives","SOLF0:USTF0",1734974611963,2.6982,185.54,185.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974612769,5.3,185.55,185.41,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974612966,7.9982,185.55,185.41,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974613265,3.2249,185.58,185.44,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974613465,3.2249,185.58,185.45,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734974613867,3.2249,185.58,185.5,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734974614472,3.2249,185.58,185.51,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734974615267,1.6195,185.58,185.51,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734974615467,1.6195,185.58,185.45,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734974615673,1.5534,185.59,185.47,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974615876,8.4354,185.63,185.47,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974616071,3.1354,185.63,185.47,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974616270,3.1354,185.63,185.45,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734974616271,26.08441179,185.6,185.45,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734974616970,1.6766,185.62,185.47,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974617570,1.6766,185.62,185.48,0.99177665]
["bitfinex-derivatives","SOLF0:USTF0",1734974618275,1.6766,185.62,185.47,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974618476,4.3736,185.62,185.55,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734974618669,26.08441179,185.57,185.45,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734974620076,28.78221179,185.57,185.5,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734974620267,2.6978,185.57,185.45,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734974620677,2.6981,185.55,185.39,123.14187149]
["bitfinex-derivatives","SOLF0:USTF0",1734974620982,2.6981,185.55,185.41,2.5599079]
["bitfinex-derivatives","SOLF0:USTF0",1734974621270,2.6981,185.55,185.41,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734974621673,2.6979,185.56,185.41,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734974621871,2.6979,185.56,185.43,26.08441179]
["bitfinex-derivatives","SOLF0:USTF0",1734974622275,2.6979,185.56,185.43,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974622878,2.6979,185.56,185.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974623378,2.6977,185.58,185.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974623571,5.3,185.59,185.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974623878,5.3,185.59,185.54,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734974624075,2.6972,185.61,185.54,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734974624470,2.6972,185.61,185.46,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974624773,1.6766,185.62,185.47,0.9919083]
["bitfinex-derivatives","SOLF0:USTF0",1734974625268,4.3737,185.62,185.47,0.9919083]
["bitfinex-derivatives","SOLF0:USTF0",1734974625672,4.3737,185.62,185.55,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734974626074,4.3737,185.62,185.49,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974626075,1.6766,185.62,185.49,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974626275,1.6766,185.62,185.5,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734974626474,1.6766,185.62,185.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974626877,1.6766,185.62,185.58,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734974627068,60.97390643,185.76,185.52,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974627271,16.09390643,185.71,185.55,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974627674,3.0931,185.73,185.55,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974627876,1.6543,185.75,185.58,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974628071,2.6957,185.71,185.63,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734974628276,2.6957,185.71,185.59,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734974629278,2.6957,185.71,185.65,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734974629488,2.6954,185.73,185.59,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734974629876,1.6543,185.75,185.59,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734974630081,2.6956,185.72,185.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974630479,1.6543,185.75,185.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974630680,16.09390643,185.76,185.6,21.39390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974630974,16.09390643,185.79,185.71,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734974631784,3.2055,185.8,185.63,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974632787,2.6945,185.79,185.72,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974633179,3.2055,185.8,185.72,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974633786,16.09390643,185.76,185.59,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734974634281,2.6953,185.74,185.68,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734974634484,16.09390643,185.76,185.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974634877,2.6953,185.74,185.69,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734974635080,16.09390643,185.76,185.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974635479,18.78900643,185.76,185.7,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734974635683,16.09390643,185.76,185.7,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734974636079,2.6951,185.75,185.7,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734974637587,3.2055,185.8,185.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974637986,3.2055,185.8,185.61,0.99113127]
["bitfinex-derivatives","SOLF0:USTF0",1734974638279,3.2055,185.8,185.72,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974638280,2.6948,185.77,185.72,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974638486,3.2055,185.8,185.72,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974639284,16.09390643,185.75,185.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974640088,2.6953,185.74,185.69,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734974640478,16.09390643,185.78,185.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974640685,2.6949,185.77,185.72,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974641386,2.6949,185.77,185.59,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734974641387,3.2055,185.8,185.59,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734974641590,1.5356,185.8,185.65,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974641784,1.5356,185.8,185.68,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974642088,29.77650401,185.89,185.71,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974642283,31.29050401,185.89,185.74,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974642484,29.77650401,185.89,185.74,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974642687,29.77650401,185.89,185.77,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974642985,29.77650401,185.89,185.88,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734974643182,4.2064,185.94,185.88,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734974643582,1.514,185.94,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734974643790,4.2064,185.94,185.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974644995,1.514,185.94,185.88,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734974645890,1.514,185.94,185.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974646081,3.1446,186.02,185.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734974646281,1.6758,186.01,185.84,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974646481,1.6758,186.01,185.87,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974646680,1.6758,186.01,185.88,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734974646883,1.6758,186.01,185.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974647994,24.06470643,186.06,185.98,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734974648288,2.6908,186.06,185.91,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974648487,4.681,186.11,185.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974648681,7.371,186.11,186.03,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734974648888,4.681,186.11,186.03,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734974649288,4.681,186.11,185.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974649489,16.09390643,186.1,185.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974649680,16.09390643,186.1,185.92,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974649885,16.09390643,186.07,185.89,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974650083,5.28,186.1,185.88,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734974650084,16.09390643,186.04,185.88,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734974650286,2.6918,185.98,185.88,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734974650589,16.09390643,185.98,185.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974650788,1.5714,185.97,185.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974650987,3.1097,185.97,185.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974651988,3.1097,185.97,185.79,16.09390643]
["bitfinex-derivatives","SOLF0:USTF0",1734974651989,2.6926,185.93,185.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974652295,26.05623182,185.94,185.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974652498,26.05623182,185.94,185.77,27.71703182]
["bitfinex-derivatives","SOLF0:USTF0",1734974652794,26.05623182,185.91,185.77,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734974652995,26.05623182,185.91,185.8,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734974653196,26.05623182,185.91,185.77,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734974653797,1.5524,185.9,185.77,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734974655395,26.05623182,185.94,185.77,27.71703182]
["bitfinex-derivatives","SOLF0:USTF0",1734974656195,2.6926,185.92,185.82,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734974656394,26.05623182,185.94,185.77,27.71703182]
["bitfinex-derivatives","SOLF0:USTF0",1734974657193,2.6928,185.92,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734974657395,26.05623182,185.94,185.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974657690,1.6191,185.95,185.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974657896,4.3113,185.95,185.88,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734974658092,4.3113,185.95,185.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974659091,1.6191,185.95,185.89,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734974659296,3.1097,185.97,185.83,26.05623182]
["bitfinex-derivatives","SOLF0:USTF0",1734974660504,2.6923,185.95,185.88,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734974660796,3.1097,185.97,185.83,26.05623182]
["bitfinex-derivatives","SOLF0:USTF0",1734974661002,26.05623182,185.96,185.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974661200,2.693,185.9,185.84,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734974661405,26.05623182,185.93,185.77,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734974661999,2.6931,185.89,185.82,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734974663501,2.6931,185.89,185.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974663693,2.6931,185.89,185.83,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734974664502,1.5645,185.92,185.79,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734974664503,2.6937,185.85,185.79,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734974665098,3.2141,185.88,185.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974665804,3.2141,185.88,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734974670608,3.2141,185.88,185.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974671111,55.83273583,186.03,185.8,26.05623182]
["bitfinex-derivatives","SOLF0:USTF0",1734974671311,4.8178,186.02,185.84,26.05623182]
["bitfinex-derivatives","SOLF0:USTF0",1734974671505,34.59430401,186.02,185.87,26.05623182]
["bitfinex-derivatives","SOLF0:USTF0",1734974672208,34.59430401,186.02,185.9,26.05623182]
["bitfinex-derivatives","SOLF0:USTF0",1734974672604,4.8178,186.02,185.9,26.05623182]
["bitfinex-derivatives","SOLF0:USTF0",1734974672901,4.8178,186.02,185.85,31.33623182]
["bitfinex-derivatives","SOLF0:USTF0",1734974673406,2.6918,185.99,185.9,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734974673603,26.05623182,186.0,185.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974673905,2.6928,185.92,185.87,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734974674210,16.02918146,185.97,185.81,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734974674410,2.6922,185.96,185.89,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734974674703,5.28,186.01,185.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974674704,16.02918146,186.0,185.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734974675297,5.28,186.01,185.94,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734974675907,2.6915,186.0,185.95,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734974676112,5.28,186.01,185.86,21.30918146]
["bitfinex-derivatives","SOLF0:USTF0",1734974676501,4.8178,186.02,185.86,21.30918146]
["bitfinex-derivatives","SOLF0:USTF0",1734974676706,4.8178,186.02,185.89,16.02918146]
["bitfinex-derivatives","SOLF0:USTF0",1734974676910,1.567,186.02,185.92,16.02918146]
["bitfinex-derivatives","SOLF0:USTF0",1734974677106,1.567,186.02,185.93,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1734974677813,7.444126,186.06,185.93,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1734974678114,7.444126,186.06,185.98,16.02918146]
["bitfinex-derivatives","SOLF0:USTF0",1734974678305,1.5535,186.08,185.98,25.99771653]
["bitfinex-derivatives","SOLF0:USTF0",1734974678905,1.5535,186.08,186.05,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734974679107,1.5535,186.08,185.98,25.99771653]
["bitfinex-derivatives","SOLF0:USTF0",1734974679916,4.2438,186.08,186.01,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974680211,1.5535,186.08,185.94,25.99771653]
["bitfinex-derivatives","SOLF0:USTF0",1734974680415,2.6908,186.05,185.99,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734974680710,1.5535,186.08,185.99,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734974681108,2.6906,186.06,185.99,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734974681711,2.6906,186.06,186.0,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734974682311,2.6906,186.06,186.01,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974683316,1.5535,186.08,185.93,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1734974683612,1.5535,186.08,185.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734974683811,25.99771653,186.06,185.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734974684013,2.6912,186.02,185.97,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734974684414,2.6912,186.02,186.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734974684609,2.6912,186.02,186.01,14.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734974684811,2.6912,186.02,186.01,12.418]
["bitfinex-derivatives","SOLF0:USTF0",1734974685014,2.6912,186.02,186.01,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734974685216,25.99771653,186.06,185.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734974685617,2.6913,186.02,185.95,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734974685917,25.99771653,186.06,185.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734974686118,25.99771653,186.06,185.88,25.99771653]
["bitfinex-derivatives","SOLF0:USTF0",1734974686415,25.99771653,186.03,185.94,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734974687415,25.99771653,186.0,185.87,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734974687621,25.99771653,185.97,185.87,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734974687816,2.6931,185.89,185.85,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974688314,25.99771653,185.94,185.83,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734974688514,25.99771653,185.91,185.79,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734974688912,2.6935,185.87,185.83,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734974689109,25.99771653,185.91,185.79,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734974689310,25.99771653,185.91,185.77,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734974689718,25.99771653,185.88,185.77,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734974690119,25.99771653,185.88,185.8,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734974690120,2.6937,185.85,185.8,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734974691318,2.6935,185.87,185.82,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734974691519,25.99771653,185.91,185.77,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734974692220,25.99771653,185.91,185.81,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734974692419,25.99771653,185.91,185.77,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734974692622,25.99771653,185.91,185.75,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734974692822,2.694,185.83,185.78,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734974693426,25.99771653,185.91,185.75,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734974693427,2.6937,185.85,185.8,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734974693625,25.99771653,185.91,185.75,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734974695416,2.6935,185.86,185.81,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734974698629,2.6935,185.86,185.75,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734974698837,1.5242,185.92,185.79,25.99771653]
["bitfinex-derivatives","SOLF0:USTF0",1734974699033,1.5242,185.92,185.8,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734974699536,2.6931,185.89,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734974700333,1.5242,185.92,185.8,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734974700530,17.55808788,185.92,185.8,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734974701129,1.6079,185.96,185.81,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974701330,1.6079,185.96,185.84,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974701529,1.6772,185.99,185.87,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974701830,2.692,185.97,185.91,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734974702034,10.729226,186.02,185.87,21.29388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974702433,10.729226,186.02,185.9,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974702632,7.444126,186.02,185.93,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974702831,7.444126,186.06,185.94,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734974703024,2.6909,186.05,186.0,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734974703430,2.6909,186.05,185.99,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734974703631,7.444126,186.06,185.94,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734974703940,23.95207801,186.07,185.91,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734974703941,17.65358788,186.07,185.91,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734974704231,0.993,186.06,185.91,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734974705030,2.6915,186.0,185.94,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734974705229,0.993,186.06,185.91,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734974705938,17.65358788,186.07,185.91,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734974706236,1.6197,186.07,185.93,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974706439,1.6197,186.07,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974706639,2.6903,186.08,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974707237,2.6903,186.08,186.03,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734974707434,2.6902,186.09,185.97,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734974707835,9.121326,186.11,185.97,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734974708035,2.6901,186.1,186.04,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734974708237,1.658,186.12,186.0,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734974708936,2.6901,186.1,186.0,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734974709144,1.658,186.12,186.0,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734974709442,2.6911,186.03,185.98,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734974709644,16.03388788,186.1,185.94,22.95988788]
["bitfinex-derivatives","SOLF0:USTF0",1734974710040,1.658,186.12,185.94,22.95988788]
["bitfinex-derivatives","SOLF0:USTF0",1734974710343,1.658,186.12,185.99,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974710647,2.6905,186.07,186.0,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734974710941,1.658,186.12,185.96,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974711338,2.6902,186.09,185.96,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974711538,1.658,186.12,185.99,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974712138,1.658,186.12,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974712337,1.658,186.12,186.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734974713444,2.6903,186.09,186.04,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734974715045,2.6899,186.11,186.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734974716149,2.69,186.1,186.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734974716643,2.6899,186.11,186.06,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734974716842,1.658,186.12,186.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734974717539,17.56898788,186.16,186.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734974717944,1.5351,186.16,186.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734974718142,2.6896,186.13,186.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734974719039,2.6895,186.14,186.09,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974720044,2.6896,186.13,186.09,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974720244,1.5351,186.16,186.09,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974720441,1.5351,186.16,186.08,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734974720747,17.56898788,186.16,186.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734974720946,17.56898788,186.16,186.04,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734974721347,16.03388788,186.13,185.96,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974721541,1.5351,186.16,185.99,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734974721542,16.03388788,186.1,185.99,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734974721739,2.691,186.04,185.99,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734974722038,16.03388788,186.1,185.98,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734974722239,2.6914,186.01,185.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734974722440,16.03388788,186.07,185.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734974722739,16.03388788,186.1,185.96,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974722943,0.9904,186.12,185.96,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974723150,2.6902,186.1,185.96,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974723346,0.9904,186.12,185.96,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974723546,0.9904,186.12,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974723943,0.9904,186.12,186.0,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974724149,2.6909,186.05,186.0,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974724344,0.9904,186.12,186.0,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974724547,16.03388788,186.1,186.0,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974724849,2.6911,186.03,185.93,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974725051,16.03388788,186.1,185.93,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974725544,16.03388788,186.05,185.91,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734974725753,1.5751,186.04,185.94,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734974725949,3.1085,186.04,185.91,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734974726151,3.1085,186.04,185.94,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974726152,1.5751,186.04,185.94,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974726450,16.03388788,186.1,185.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734974726750,16.03388788,186.1,185.97,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734974727056,16.03388788,186.07,185.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734974727352,16.03388788,186.07,185.94,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734974727850,2.6917,185.99,185.94,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734974728247,2.6912,186.02,185.91,20.90468788]
["bitfinex-derivatives","SOLF0:USTF0",1734974729356,21.27388788,186.07,185.91,20.90468788]
["bitfinex-derivatives","SOLF0:USTF0",1734974729553,2.6911,186.03,185.91,20.90468788]
["bitfinex-derivatives","SOLF0:USTF0",1734974729761,2.6911,186.03,185.97,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734974729954,5.24,186.07,185.91,20.90468788]
["bitfinex-derivatives","SOLF0:USTF0",1734974730351,5.24,186.07,185.96,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734974730553,5.24,186.07,185.91,20.90468788]
["bitfinex-derivatives","SOLF0:USTF0",1734974730748,16.03388788,186.05,185.91,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734974732256,16.03388788,186.05,185.94,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734974734562,16.03388788,186.02,185.92,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734974734756,1.6488,186.01,185.92,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734974735163,1.6488,186.01,185.91,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734974735661,7.444126,186.04,185.91,19.27598788]
["bitfinex-derivatives","SOLF0:USTF0",1734974735857,2.6913,186.01,185.97,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734974736164,7.444126,186.05,185.94,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974736357,7.444126,186.05,185.95,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734974736559,7.444126,186.05,185.97,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974736957,1.5994,186.11,185.97,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974737157,2.6905,186.07,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974737959,1.5994,186.11,185.91,19.27598788]
["bitfinex-derivatives","SOLF0:USTF0",1734974738261,16.03388788,186.05,185.91,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734974738854,17.65628788,186.05,185.91,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734974739054,17.65628788,186.05,185.95,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734974739261,16.03388788,185.99,185.83,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974739460,1.6406,185.98,185.84,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734974739862,16.03388788,185.96,185.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734974740064,2.6935,185.86,185.81,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1734974740259,2.6935,185.86,185.81,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734974742060,2.6933,185.88,185.82,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734974742459,5.24,185.92,185.77,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974742654,2.6928,185.91,185.8,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974742862,7.444126,185.95,185.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734974743054,1.6406,185.98,185.83,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974743260,1.6406,185.98,185.84,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734974744266,2.6924,185.94,185.84,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734974744659,2.6924,185.94,185.87,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734974745862,2.6925,185.93,185.87,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734974746063,16.03388788,185.96,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734974746263,2.6932,185.88,185.77,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734974746468,5.24,185.92,185.81,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734974746666,16.03388788,185.9,185.81,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734974746858,16.03388788,185.9,185.77,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734974747058,1.5943,185.89,185.77,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734974747467,16.03388788,185.87,185.77,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734974747764,2.6942,185.81,185.76,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734974748067,1.6003,185.88,185.73,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974749466,2.6942,185.82,185.76,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734974751767,16.03388788,185.84,185.74,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734974752068,16.03388788,185.81,185.67,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734974752570,2.6953,185.74,185.69,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734974753166,2.695,185.76,185.71,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734974753363,1.512,185.8,185.71,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734974753765,2.6949,185.77,185.71,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734974753970,2.6949,185.77,185.68,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734974753971,16.03388788,185.84,185.72,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734974754165,16.03388788,185.84,185.68,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734974754469,2.6947,185.79,185.73,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974754670,16.03388788,185.84,185.73,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974754966,16.03388788,185.84,185.68,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734974755368,16.03388788,185.81,185.68,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734974755770,2.6952,185.75,185.69,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734974757569,2.6953,185.74,185.69,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734974758073,16.03388788,185.81,185.68,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734974758274,2.695,185.76,185.68,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734974758673,16.03388788,185.81,185.68,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734974758872,16.03388788,185.81,185.67,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734974759070,0.9918,185.8,185.67,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734974759269,2.6955,185.73,185.67,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734974759478,1.6735,185.79,185.67,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734974759876,6.8935,185.79,185.68,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734974760077,6.8935,185.79,185.67,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734974760078,1.6735,185.79,185.67,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734974760274,1.6735,185.79,185.67,17.59128788]
["bitfinex-derivatives","SOLF0:USTF0",1734974760572,1.6735,185.79,185.68,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734974760777,1.6735,185.79,185.67,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734974760973,2.6957,185.71,185.67,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734974761168,22.87798788,185.78,185.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734974761575,7.836,185.78,185.64,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974761873,2.616,185.78,185.64,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974762072,1.6735,185.79,185.67,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974762278,1.6735,185.79,185.68,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734974763074,2.6951,185.76,185.68,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734974763678,2.6951,185.76,185.71,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734974763880,2.6948,185.77,185.68,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734974764081,1.6735,185.79,185.72,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734974764280,1.6735,185.79,185.68,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734974764584,1.6735,185.79,185.68,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734974764877,17.02648788,185.78,185.61,17.68518788]
["bitfinex-derivatives","SOLF0:USTF0",1734974765082,2.6954,185.73,185.65,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734974765283,5.24,185.75,185.61,17.68518788]
["bitfinex-derivatives","SOLF0:USTF0",1734974765880,2.6955,185.73,185.65,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734974766080,5.24,185.75,185.61,17.68518788]
["bitfinex-derivatives","SOLF0:USTF0",1734974766676,2.6954,185.74,185.61,17.68518788]
["bitfinex-derivatives","SOLF0:USTF0",1734974767087,2.6948,185.77,185.72,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974767274,1.6735,185.79,185.72,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974767583,1.6735,185.79,185.68,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734974768179,2.6956,185.72,185.68,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734974768576,1.6735,185.79,185.68,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734974768777,17.70738788,185.79,185.62,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734974768983,16.03388788,185.76,185.62,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734974769184,17.70738788,185.79,185.62,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734974769379,2.6954,185.73,185.69,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734974769584,17.70738788,185.79,185.69,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734974770483,2.6956,185.72,185.62,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734974770988,2.6957,185.72,185.62,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734974771876,17.70738788,185.79,185.62,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734974772077,1.6735,185.79,185.64,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974772281,17.70738788,185.79,185.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734974772488,2.6956,185.72,185.67,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734974773678,2.6956,185.72,185.68,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734974774383,1.6735,185.79,185.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734974774588,1.6735,185.79,185.67,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974774789,1.5731,185.83,185.67,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974775083,2.6944,185.8,185.76,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734974775389,2.6949,185.77,185.72,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974775687,2.6949,185.77,185.67,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974775883,16.03388788,185.82,185.67,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974776188,2.6951,185.76,185.67,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974776383,16.03388788,185.82,185.67,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974776584,16.03388788,185.79,185.66,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734974777184,2.6953,185.74,185.7,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734974777393,16.03388788,185.79,185.66,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734974777781,2.6948,185.78,185.66,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734974777989,1.5731,185.83,185.67,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974778291,2.6948,185.78,185.73,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734974778589,1.5731,185.83,185.67,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974778790,2.6944,185.8,185.76,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734974778988,1.6239,185.84,185.7,21.25388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974779181,7.444126,185.88,185.73,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974779383,7.444126,185.88,185.76,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974779587,7.444126,185.88,185.79,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974779881,7.444126,185.88,185.82,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974780081,2.404526,185.88,185.87,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734974780282,36.21939412,185.93,185.87,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734974780481,2.404526,185.93,185.83,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734974780887,2.404526,185.93,185.89,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734974781090,2.404526,185.93,185.83,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734974781390,16.03388788,185.97,185.83,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734974781589,16.03388788,185.97,185.83,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734974781887,2.6925,185.93,185.83,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734974782994,22.33237801,185.99,185.83,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734974783491,2.6922,185.96,185.87,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734974783696,16.03388788,185.97,185.83,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734974784096,2.6925,185.94,185.87,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734974784593,16.03388788,185.91,185.77,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734974784795,2.6934,185.87,185.81,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734974785295,2.6932,185.89,185.83,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734974786200,22.33237801,185.97,185.82,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974786697,2.6923,185.95,185.86,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734974786894,2.6923,185.95,185.82,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974787097,1.5257,185.98,185.82,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974787294,16.03388788,185.97,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974787598,1.5257,185.98,185.79,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974787599,16.03388788,185.94,185.79,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974788487,2.693,185.9,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734974788691,16.03388788,185.97,185.79,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974788899,6.7457,185.98,185.82,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974789795,16.03388788,185.97,185.82,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974789997,16.03388788,185.97,185.79,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974790200,2.693,185.9,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734974790492,16.03388788,185.91,185.78,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734974790698,2.6929,185.91,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734974790895,16.03388788,185.97,185.79,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974791490,2.6924,185.94,185.79,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974791695,16.03388788,185.97,185.79,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974792300,2.6927,185.92,185.87,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734974793202,16.03388788,185.97,185.79,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974793203,2.6929,185.91,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974793403,16.03388788,185.94,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974793605,16.03388788,185.94,185.78,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734974793808,2.6933,185.88,185.82,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734974794001,16.03388788,185.91,185.78,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734974794203,1.5356,185.9,185.78,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734974794597,2.6936,185.86,185.81,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734974794808,1.5192,185.89,185.78,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734974797009,2.6934,185.87,185.82,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734974797211,2.6934,185.87,185.78,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734974797612,1.5192,185.89,185.84,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734974797613,4.2124,185.89,185.84,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734974798711,5.22,185.94,185.79,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974798917,16.03388788,185.94,185.79,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974800411,2.6929,185.9,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974800610,2.6929,185.9,185.79,16.03388788]
["bitfinex-derivatives","SOLF0:USTF0",1734974801416,2.6929,185.9,185.85,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974802015,2.6933,185.88,185.83,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734974802712,2.6933,185.88,185.84,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734974803715,16.03388788,185.91,185.78,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734974803912,16.03388788,185.88,185.77,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734974804117,3.1389,185.87,185.73,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734974804316,2.6941,185.83,185.73,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734974805218,2.6941,185.83,185.78,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734974806221,2.6941,185.83,185.73,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734974806420,2.6941,185.83,185.79,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734974806810,2.6938,185.85,185.82,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734974807014,3.1389,185.87,185.73,17.71378788]
["bitfinex-derivatives","SOLF0:USTF0",1734974807523,16.03388788,185.85,185.73,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734974808523,2.6942,185.82,185.76,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734974808719,16.03388788,185.85,185.76,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734974809023,2.6944,185.81,185.76,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734974809223,2.6944,185.81,185.73,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734974809420,2.6944,185.81,185.77,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734974809627,2.694,185.83,185.73,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734974809827,2.694,185.83,185.79,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734974810021,3.1389,185.87,185.73,17.71378788]
["bitfinex-derivatives","SOLF0:USTF0",1734974811026,2.6938,185.84,185.8,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734974816330,23.96377801,185.9,185.76,15.228034]
["bitfinex-derivatives","SOLF0:USTF0",1734974816526,22.33237801,185.9,185.82,10.028034]
["bitfinex-derivatives","SOLF0:USTF0",1734974816727,22.33237801,185.9,185.85,10.028034]
["bitfinex-derivatives","SOLF0:USTF0",1734974816930,22.33237801,185.9,185.89,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734974817236,22.33237801,185.95,185.89,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734974817531,2.6924,185.94,185.9,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734974818627,2.6924,185.94,185.86,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734974818628,2.6926,185.93,185.86,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734974818823,1.5636,185.97,185.86,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734974820027,22.33237801,185.99,185.86,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734974820227,2.6918,185.98,185.93,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734974821528,22.33237801,185.99,185.86,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734974821733,3.3086,186.0,185.86,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734974822233,2.6921,185.96,185.91,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734974822431,3.3086,186.0,185.86,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734974822627,2.6921,185.96,185.91,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734974823029,3.3086,186.0,185.91,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734974823227,3.3086,186.0,185.86,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734974823432,16.02568114,185.96,185.79,16.02568114]
["bitfinex-derivatives","SOLF0:USTF0",1734974823623,6.7503,185.95,185.8,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734974823829,2.693,185.9,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734974824027,6.7503,185.95,185.8,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734974824224,16.02568114,185.93,185.8,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734974824428,16.02568114,185.9,185.8,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734974824633,16.02568114,185.93,185.8,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734974825029,6.7503,185.95,185.8,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734974825333,22.33237801,185.94,185.8,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734974826533,6.7503,185.95,185.8,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734974827138,2.6926,185.93,185.88,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734974827338,22.33237801,185.98,185.82,16.02568114]
["bitfinex-derivatives","SOLF0:USTF0",1734974827543,22.33237801,185.98,185.85,16.02568114]
["bitfinex-derivatives","SOLF0:USTF0",1734974827738,22.33237801,185.98,185.86,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734974828138,2.6921,185.96,185.91,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734974829842,2.6917,185.99,185.94,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734974830339,2.6917,185.99,185.95,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734974830644,2.6915,186.0,185.88,16.02568114]
["bitfinex-derivatives","SOLF0:USTF0",1734974830839,2.6915,186.0,185.89,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734974831040,2.6915,186.0,185.95,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734974831240,22.33237801,186.01,185.89,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734974831435,16.02568114,186.03,185.89,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734974831436,2.6918,185.98,185.89,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734974831643,16.02568114,186.03,185.89,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734974832243,42.39873222,186.03,185.89,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734974832443,2.6921,185.96,185.92,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734974834247,38.35805915,186.03,185.89,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734974834445,22.33237801,186.03,185.89,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734974835046,22.33237801,186.03,185.96,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734974835047,2.6914,186.01,185.96,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734974835449,2.6914,186.01,185.97,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734974836445,2.6914,186.01,185.89,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734974836645,2.6914,186.01,185.98,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734974836954,2.691,186.04,185.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734974837139,22.33237801,186.07,185.95,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734974837545,22.33237801,186.07,185.97,16.02568114]
["bitfinex-derivatives","SOLF0:USTF0",1734974837751,22.33237801,186.07,185.98,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734974837946,22.33237801,186.07,186.06,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734974838648,181.44484816,186.12,186.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734974838649,2.6902,186.09,186.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734974839044,2.6902,186.09,185.99,9.99692677]
["bitfinex-derivatives","SOLF0:USTF0",1734974839045,9.99692677,186.12,185.99,9.99692677]
["bitfinex-derivatives","SOLF0:USTF0",1734974839247,9.99692677,186.09,185.98,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734974839754,2.6908,186.05,186.0,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734974839954,9.99692677,186.06,185.98,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734974840150,16.00963479,186.08,185.98,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734974840346,2.6906,186.06,186.01,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974840657,1.5219,186.11,185.98,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734974841156,1.5219,186.11,186.06,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734974841348,2.6898,186.12,186.06,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734974841846,2.6901,186.1,186.05,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734974842154,20.64373479,186.15,186.05,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734974842347,16.00963479,186.12,185.98,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734974842956,2.6905,186.08,186.02,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734974843154,16.00963479,186.12,186.02,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734974843551,2.6906,186.06,185.98,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734974843856,16.00963479,186.09,185.95,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734974844060,3.2254,186.05,185.93,122.70065197]
["bitfinex-derivatives","SOLF0:USTF0",1734974844357,2.6912,186.02,185.93,122.70065197]
["bitfinex-derivatives","SOLF0:USTF0",1734974844556,3.2254,186.05,185.93,122.70065197]
["bitfinex-derivatives","SOLF0:USTF0",1734974844752,3.2254,186.05,185.94,17.56983479]
["bitfinex-derivatives","SOLF0:USTF0",1734974844952,1.6106,186.09,185.94,17.56983479]
["bitfinex-derivatives","SOLF0:USTF0",1734974845154,2.691,186.04,185.94,17.56983479]
["bitfinex-derivatives","SOLF0:USTF0",1734974845357,2.691,186.04,185.94,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734974845753,2.6911,186.03,185.98,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734974845954,17.62023479,186.09,185.94,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734974846149,16.00963479,186.06,185.94,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734974846357,2.6911,186.03,185.97,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734974846559,16.00963479,186.06,185.94,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734974846961,2.6909,186.04,186.0,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734974847261,29.76184475,186.08,185.94,17.56983479]
["bitfinex-derivatives","SOLF0:USTF0",1734974847461,1.6106,186.09,186.04,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734974847758,1.6106,186.09,185.94,17.56983479]
["bitfinex-derivatives","SOLF0:USTF0",1734974848269,2.6907,186.06,186.02,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734974848458,1.6106,186.09,185.94,17.56983479]
["bitfinex-derivatives","SOLF0:USTF0",1734974848861,2.6907,186.06,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974849058,1.6106,186.09,185.94,17.56983479]
["bitfinex-derivatives","SOLF0:USTF0",1734974849457,2.6907,186.06,185.94,17.56983479]
["bitfinex-derivatives","SOLF0:USTF0",1734974850566,2.6907,186.06,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974852666,2.6905,186.07,186.03,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734974853070,3.2254,186.11,185.94,17.56983479]
["bitfinex-derivatives","SOLF0:USTF0",1734974853259,2.6907,186.06,186.01,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734974853463,2.6907,186.06,185.94,17.56983479]
["bitfinex-derivatives","SOLF0:USTF0",1734974853662,3.2254,186.11,185.94,17.56983479]
["bitfinex-derivatives","SOLF0:USTF0",1734974853865,2.6905,186.07,185.94,17.56983479]
["bitfinex-derivatives","SOLF0:USTF0",1734974854160,3.2254,186.11,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974854766,2.6906,186.07,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974854958,3.2254,186.11,185.94,17.56983479]
["bitfinex-derivatives","SOLF0:USTF0",1734974855266,3.2254,186.11,186.0,16.00963479]
["bitfinex-derivatives","SOLF0:USTF0",1734974855267,7.42946674,186.11,186.0,16.00963479]
["bitfinex-derivatives","SOLF0:USTF0",1734974855466,7.42946674,186.11,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734974856063,7.42946674,186.11,186.09,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974856467,45.77147954,186.18,186.09,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734974857168,16.00963479,186.15,186.06,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734974858372,2.69,186.11,186.05,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734974858674,16.00963479,186.15,186.02,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1734974859068,16.00963479,186.15,186.01,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734974859069,16.00963479,186.12,186.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734974859274,16.00963479,186.09,185.96,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734974859468,16.00963479,186.09,185.94,17.53583479]
["bitfinex-derivatives","SOLF0:USTF0",1734974859469,16.00963479,186.09,185.94,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734974859670,16.00963479,186.06,185.9,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734974860064,2.6911,186.03,185.96,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734974860374,16.00963479,186.09,185.94,16.00963479]
["bitfinex-derivatives","SOLF0:USTF0",1734974860678,2.6907,186.06,185.94,17.57633479]
["bitfinex-derivatives","SOLF0:USTF0",1734974861174,2.6905,186.07,186.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734974861878,2.6907,186.06,186.01,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974862271,10.00364017,186.09,186.01,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974862471,10.00364017,186.06,185.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734974862672,10.00364017,186.03,185.94,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734974862875,2.6919,185.97,185.93,120.21315197]
["bitfinex-derivatives","SOLF0:USTF0",1734974863074,1.659,186.02,185.91,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734974863275,3.2416,186.02,185.91,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734974863472,4.826,186.02,185.92,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734974863775,10.00364017,186.0,185.92,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734974863979,2.692,185.97,185.92,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734974864872,16.02123578,185.96,185.81,22.87523578]
["bitfinex-derivatives","SOLF0:USTF0",1734974865069,16.02123578,185.96,185.81,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734974866475,2.6926,185.93,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734974866779,16.02123578,185.96,185.81,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734974867179,2.6928,185.91,185.86,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734974867379,16.02123578,185.93,185.81,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1734974867569,34.94184475,185.98,185.69,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1734974867570,2.6935,185.86,185.8,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734974867776,16.02123578,185.9,185.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734974868077,3.2753,185.89,185.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734974868580,3.2753,185.89,185.76,16.02123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974868785,23.45070252,185.94,185.79,16.02123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974869081,23.45070252,185.94,185.8,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734974869377,1.5609,185.95,185.8,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734974870581,2.6926,185.92,185.8,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734974870982,2.6926,185.92,185.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734974871182,2.6929,185.9,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734974871478,1.5609,185.95,185.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734974871784,2.6923,185.95,185.89,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734974873584,2.6923,185.95,185.9,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734974876078,3.3058,185.99,185.82,16.02123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974876079,2.6928,185.91,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974876280,16.02123578,185.97,185.82,21.18123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974876683,2.6927,185.92,185.87,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734974878484,2.6925,185.94,185.82,21.18123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974878883,3.3058,185.99,185.82,21.18123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974879185,1.6315,185.99,185.85,16.02123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974880383,2.6919,185.97,185.85,16.02123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974880583,1.6315,185.99,185.85,16.02123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974880987,1.6315,185.99,185.82,21.18123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974881189,2.6922,185.95,185.91,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734974881487,1.6315,185.99,185.85,16.02123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974881784,1.6571,186.0,185.88,16.02123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974881985,17.67833578,186.0,185.85,16.02123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974882182,1.6571,186.0,185.85,16.02123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974883086,4.3487,186.0,185.95,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734974883888,1.6674,186.02,185.97,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734974883889,2.6913,186.02,185.97,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734974884088,3.3236,186.07,185.91,16.02123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974884489,2.6909,186.04,185.91,16.02123578]
["bitfinex-derivatives","SOLF0:USTF0",1734974885592,2.6909,186.04,185.99,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734974888890,10.00631568,186.06,185.99,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734974889090,2.6913,186.02,185.97,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734974889295,10.00631568,186.03,185.9,15.16631568]
["bitfinex-derivatives","SOLF0:USTF0",1734974889887,2.6916,186.0,185.95,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734974890091,10.00631568,186.03,185.9,10.00631568]
["bitfinex-derivatives","SOLF0:USTF0",1734974890291,10.00631568,186.0,185.89,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734974890495,2.6919,185.98,185.93,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734974891498,10.00631568,186.0,185.93,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734974891701,2.6919,185.97,185.93,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734974893598,10.00631568,185.97,185.9,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734974894399,2.6925,185.93,185.9,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734974895093,3.2353,185.99,185.87,10.00631568]
["bitfinex-derivatives","SOLF0:USTF0",1734974896398,2.6921,185.96,185.92,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734974896892,2.6926,185.93,185.89,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734974897098,2.6926,185.93,185.86,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734974897894,2.6926,185.93,185.89,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734974898095,2.6926,185.93,185.86,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734974898497,2.6921,185.96,185.93,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734974898695,7.42946674,185.99,185.9,10.00631568]
["bitfinex-derivatives","SOLF0:USTF0",1734974898899,7.42946674,185.99,185.93,10.00631568]
["bitfinex-derivatives","SOLF0:USTF0",1734974899204,76.10188568,186.01,185.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734974899205,7.42946674,186.01,185.96,10.00631568]
["bitfinex-derivatives","SOLF0:USTF0",1734974899405,7.42946674,186.01,185.97,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734974899796,22.19464475,186.02,185.99,10.00631568]
["bitfinex-derivatives","SOLF0:USTF0",1734974900003,19.67244475,186.02,185.99,10.00631568]
["bitfinex-derivatives","SOLF0:USTF0",1734974900196,19.67244475,186.02,185.97,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734974900401,2.6906,186.06,186.01,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734974900696,16.00338699,186.09,185.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734974900901,2.691,186.04,185.98,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734974901100,16.00338699,186.09,185.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734974901903,2.6912,186.02,185.95,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734974902105,16.00338699,186.06,185.92,3.88201178]
["bitfinex-derivatives","SOLF0:USTF0",1734974904008,16.00338699,186.03,185.92,3.88201178]
["bitfinex-derivatives","SOLF0:USTF0",1734974904207,4.9248,186.02,185.92,3.88201178]
["bitfinex-derivatives","SOLF0:USTF0",1734974905114,2.6919,185.98,185.92,6.57461178]
["bitfinex-derivatives","SOLF0:USTF0",1734974905408,4.9248,186.02,185.92,6.57461178]
["bitfinex-derivatives","SOLF0:USTF0",1734974905912,2.6921,185.96,185.92,3.88201178]
["bitfinex-derivatives","SOLF0:USTF0",1734974907510,2.6921,185.96,185.92,6.57461178]
["bitfinex-derivatives","SOLF0:USTF0",1734974908207,4.9248,186.02,185.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734974908408,2.6925,185.93,185.89,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734974908713,16.00338699,185.97,185.85,117.56733456]
["bitfinex-derivatives","SOLF0:USTF0",1734974908907,2.6927,185.92,185.88,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734974909102,16.00338699,185.97,185.85,117.56733456]
["bitfinex-derivatives","SOLF0:USTF0",1734974909409,5.14,186.01,185.85,117.56733456]
["bitfinex-derivatives","SOLF0:USTF0",1734974909607,5.14,186.01,185.91,44.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734974909810,64.37255557,186.01,185.91,44.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734974910207,2.6923,185.95,185.91,47.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734974910412,2.6923,185.95,185.91,44.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734974910812,16.00338699,186.0,185.91,44.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734974911112,16.00338699,185.97,185.91,44.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734974911308,2.6926,185.92,185.91,44.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734974911717,16.00338699,185.97,185.91,44.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734974912018,16.00338699,186.0,185.91,44.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734974912310,59.23255557,185.99,185.91,44.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734974913106,16.00338699,186.0,185.91,44.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734974913715,2.6926,185.92,185.91,44.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734974916213,2.6926,185.92,185.91,39.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734974917413,2.6926,185.92,185.91,29.594]
["bitfinex-derivatives","SOLF0:USTF0",1734974917611,2.6926,185.92,185.91,26.0736]
["bitfinex-derivatives","SOLF0:USTF0",1734974918515,2.6936,185.86,185.82,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734974919218,2.6931,185.89,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974919420,59.23255557,185.96,185.84,16.00338699]
["bitfinex-derivatives","SOLF0:USTF0",1734974919922,2.6923,185.95,185.89,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734974920222,10.01571316,185.98,185.85,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974920521,2.6926,185.93,185.88,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734974920714,10.01571316,185.98,185.85,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974921014,10.01571316,185.95,185.82,15.17571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974921407,10.01571316,185.92,185.79,14.77351316]
["bitfinex-derivatives","SOLF0:USTF0",1734974921814,2.6935,185.87,185.79,14.77351316]
["bitfinex-derivatives","SOLF0:USTF0",1734974922215,10.01571316,185.92,185.79,14.77351316]
["bitfinex-derivatives","SOLF0:USTF0",1734974923114,2.6931,185.89,185.82,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734974923315,5.16,185.93,185.82,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974924020,2.6932,185.89,185.85,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734974929220,2.6932,185.89,185.82,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974929425,2.6932,185.89,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974930616,5.16,185.96,185.82,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974930812,22.39053563,185.98,185.88,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974931018,22.39053563,185.98,185.89,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734974931420,1.526,185.99,185.89,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734974931722,2.6923,185.95,185.91,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734974933928,2.692,185.97,185.93,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734974934123,22.39053563,186.01,185.91,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974934823,32.40624879,186.01,185.9,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734974935330,2.6922,185.96,185.91,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734974935624,10.01571316,186.01,185.9,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734974935824,2.692,185.97,185.93,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734974936027,10.01571316,186.01,185.9,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734974936427,15.13571316,186.01,185.9,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734974936627,15.13571316,186.01,185.91,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734974937026,15.13571316,186.01,185.9,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734974937326,37.33643859,186.0,185.9,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734974937527,2.6924,185.94,185.9,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734974938029,2.6924,185.94,185.9,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734974940038,10.01571316,185.95,185.83,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734974940237,10.01571316,185.95,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974940731,10.01571316,185.95,185.87,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734974941531,22.39053563,185.96,185.89,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734974941834,24.00613563,185.97,185.85,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974942034,2.6928,185.92,185.88,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734974942235,10.01571316,185.95,185.83,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734974942733,2.6929,185.91,185.87,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734974943532,2.6926,185.93,185.88,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734974943738,22.39053563,185.96,185.85,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974944039,2.693,185.9,185.86,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734974944838,22.39053563,185.96,185.85,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974945538,2.6923,185.95,185.9,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734974946544,1.6156,185.97,185.85,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974947444,2.6927,185.92,185.88,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734974948337,37.36159046,185.96,185.83,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734974948542,10.01571316,185.95,185.83,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734974948744,10.01571316,185.95,185.82,13.23491316]
["bitfinex-derivatives","SOLF0:USTF0",1734974949344,2.6931,185.9,185.82,13.23491316]
["bitfinex-derivatives","SOLF0:USTF0",1734974949849,2.6931,185.9,185.85,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974950049,38.96459342,185.94,185.85,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974950349,2.6931,185.89,185.85,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974950645,2.6932,185.88,185.85,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734974951742,2.6935,185.87,185.83,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734974951949,10.01571316,185.89,185.78,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974952142,5.12,185.91,185.78,11.54461316]
["bitfinex-derivatives","SOLF0:USTF0",1734974952339,22.39053563,185.93,185.81,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974952645,22.39053563,185.92,185.84,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974952943,2.6929,185.91,185.87,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734974953350,22.39053563,185.92,185.82,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734974953550,32.40624879,185.92,185.81,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974953738,10.01571316,185.92,185.78,11.54461316]
["bitfinex-derivatives","SOLF0:USTF0",1734974953943,2.6937,185.85,185.78,11.54461316]
["bitfinex-derivatives","SOLF0:USTF0",1734974955451,2.6937,185.85,185.8,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734974955651,2.6937,185.85,185.78,11.54461316]
["bitfinex-derivatives","SOLF0:USTF0",1734974955846,10.01571316,185.89,185.78,11.54461316]
["bitfinex-derivatives","SOLF0:USTF0",1734974956044,2.6939,185.84,185.8,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734974958046,16.69821316,185.89,185.78,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734974958353,2.6937,185.86,185.82,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734974958842,16.69821316,185.89,185.78,11.54461316]
["bitfinex-derivatives","SOLF0:USTF0",1734974959048,2.6938,185.84,185.8,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734974960153,16.69821316,185.89,185.75,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974960348,10.01571316,185.86,185.72,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974960548,10.01571316,185.83,185.72,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974962762,5.1,185.82,185.71,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734974962949,10.01571316,185.8,185.66,127.70107749]
["bitfinex-derivatives","SOLF0:USTF0",1734974963150,1.6024,185.79,185.66,127.70107749]
["bitfinex-derivatives","SOLF0:USTF0",1734974963558,2.6951,185.75,185.69,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734974963760,2.6951,185.75,185.66,127.70107749]
["bitfinex-derivatives","SOLF0:USTF0",1734974964255,2.6951,185.75,185.7,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734974965955,10.01571316,185.77,185.66,127.70107749]
["bitfinex-derivatives","SOLF0:USTF0",1734974966154,1.5692,185.76,185.68,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734974966663,2.6954,185.73,185.68,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734974967353,2.6952,185.75,185.7,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734974967763,10.01571316,185.75,185.61,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734974968462,10.01571316,185.72,185.61,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734974968659,10.01571316,185.75,185.61,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734974968865,1.5692,185.76,185.64,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974969061,2.6954,185.73,185.69,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734974969965,2.6952,185.75,185.71,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734974970166,1.5692,185.76,185.67,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974970465,4.2643,185.76,185.69,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734974970667,1.5692,185.76,185.64,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974970961,10.01571316,185.75,185.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734974971666,2.6956,185.72,185.68,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734974971859,10.01571316,185.75,185.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734974972056,1.5692,185.76,185.65,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974972458,1.6024,185.79,185.68,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974972766,1.6024,185.79,185.69,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734974972959,1.6024,185.79,185.76,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734974973160,2.6944,185.8,185.76,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734974975166,2.6945,185.79,185.76,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734974975367,10.01571316,185.81,185.76,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734974975962,1.5822,185.83,185.76,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734974976164,1.5822,185.83,185.71,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974976165,2.6948,185.78,185.71,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974976861,10.01571316,185.81,185.73,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974976862,2.6949,185.77,185.73,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734974977867,10.01571316,185.81,185.69,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734974978171,1.5822,185.83,185.71,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974978469,1.5822,185.83,185.74,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974978662,1.6104,185.84,185.74,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974979264,4.3042,185.84,185.74,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974980070,1.6104,185.84,185.74,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974980266,2.6941,185.82,185.74,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974980470,1.6104,185.84,185.74,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974980665,10.01571316,185.87,185.74,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974980869,1.5269,185.88,185.77,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974981069,1.5269,185.88,185.78,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734974981469,2.6935,185.87,185.83,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734974982468,11.54261316,185.88,185.78,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734974982775,10.01571316,185.82,185.69,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734974982963,2.6943,185.81,185.77,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734974983365,5.12,185.83,185.69,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734974983575,2.6941,185.82,185.71,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974984271,2.6941,185.82,185.78,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734974984975,5.12,185.83,185.71,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974985571,2.6943,185.81,185.74,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734974985776,2.6943,185.81,185.71,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974986077,2.6941,185.82,185.78,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734974986478,5.12,185.83,185.78,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734974987475,5.12,185.83,185.8,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734974987672,16.66261316,185.88,185.74,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974987872,24.14413761,185.88,185.75,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734974988070,14.12842445,185.88,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734974988875,6.6469,185.88,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734974989372,1.5269,185.88,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734974989578,2.6932,185.87,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734974990280,4.22,185.88,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734974994585,2.6931,185.88,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734974994888,10.01571316,185.97,185.85,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974995082,7.48152445,185.94,185.88,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974996191,4.95992445,185.94,185.93,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734974996385,2.6915,186.0,185.91,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734974997188,2.6915,186.0,185.95,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734975000284,10.01571316,186.03,185.88,15.09571316]
["bitfinex-derivatives","SOLF0:USTF0",1734975000583,10.01571316,186.03,185.91,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734975001285,2.6912,186.02,185.91,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734975001485,10.01571316,186.03,185.88,15.09571316]
["bitfinex-derivatives","SOLF0:USTF0",1734975001687,10.01571316,186.0,185.88,15.09571316]
["bitfinex-derivatives","SOLF0:USTF0",1734975001985,10.01571316,185.94,185.86,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734975002190,10.01571316,185.91,185.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734975002386,10.01571316,185.94,185.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734975002591,10.01571316,185.94,185.83,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1734975003088,2.6929,185.9,185.85,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734975003282,10.01571316,185.91,185.85,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734975003690,10.01571316,185.91,185.8,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734975003887,2.6932,185.88,185.83,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734975006090,10.01571316,185.88,185.81,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734975006286,3.2148,185.87,185.81,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734975006478,3.2148,185.87,185.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734975006683,3.2148,185.87,185.76,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734975006879,5.08,185.9,185.76,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734975007082,5.08,185.9,185.77,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734975007282,5.08,185.9,185.79,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734975008091,2.6933,185.88,185.8,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734975008391,10.01571316,185.89,185.77,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734975009388,2.6936,185.85,185.77,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734975010292,10.01571316,185.86,185.72,13.21271316]
["bitfinex-derivatives","SOLF0:USTF0",1734975010496,10.01571316,185.83,185.72,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734975010685,10.01571316,185.8,185.69,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734975010889,2.6945,185.79,185.69,10.01571316]
["bitfinex-derivatives","SOLF0:USTF0",1734975011485,2.6945,185.79,185.74,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734975012194,3.1024,185.82,185.69,16.04834798]
["bitfinex-derivatives","SOLF0:USTF0",1734975012394,3.1024,185.82,185.7,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734975012795,2.6937,185.84,185.79,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734975013491,5.08,185.85,185.8,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734975014299,2.6934,185.86,185.81,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734975014693,3.2111,185.87,185.76,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734975014995,27.47053563,185.94,185.78,16.04834798]
["bitfinex-derivatives","SOLF0:USTF0",1734975015193,22.39053563,185.94,185.81,16.04834798]
["bitfinex-derivatives","SOLF0:USTF0",1734975015392,22.39053563,185.94,185.84,16.04834798]
["bitfinex-derivatives","SOLF0:USTF0",1734975015694,22.39053563,185.94,185.85,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734975015895,22.39053563,185.94,185.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734975016099,16.04834798,185.95,185.8,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734975016389,2.693,185.9,185.84,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734975016795,16.04834798,185.92,185.8,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734975016991,2.6929,185.9,185.8,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734975017891,17.60004798,185.92,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734975018194,2.6932,185.88,185.8,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734975018397,1.602,185.91,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734975018588,2.693,185.89,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734975018990,1.602,185.91,185.85,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734975019191,1.602,185.91,185.8,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734975019393,23.99353563,185.96,185.82,16.04834798]
["bitfinex-derivatives","SOLF0:USTF0",1734975019592,23.99353563,185.96,185.89,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734975019793,16.04834798,185.95,185.8,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734975020093,16.04834798,185.95,185.85,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734975020297,16.04834798,185.95,185.8,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734975021696,21.10834798,185.95,185.8,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734975021998,2.6926,185.93,185.89,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734975022698,1.603,185.96,185.89,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734975023094,1.603,185.96,185.8,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734975023292,16.04834798,185.92,185.8,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734975024297,5.06,185.91,185.8,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734975024597,16.04834798,185.89,185.79,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734975024793,16.04834798,185.89,185.73,19.17384798]
["bitfinex-derivatives","SOLF0:USTF0",1734975025095,3.2598,185.9,185.73,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1734975025096,16.04834798,185.86,185.73,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1734975025693,16.04834798,185.83,185.72,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734975025895,5.06,185.82,185.72,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734975026095,2.6946,185.79,185.73,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734975026295,5.06,185.82,185.72,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734975026495,16.04834798,185.83,185.72,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734975026993,2.6943,185.8,185.75,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734975027894,2.6942,185.81,185.76,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734975028199,5.06,185.85,185.73,16.04834798]
["bitfinex-derivatives","SOLF0:USTF0",1734975028595,5.06,185.85,185.77,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734975028596,2.694,185.83,185.77,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734975029195,2.694,185.82,185.77,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734975029701,5.06,185.85,185.72,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734975029896,16.04834798,185.83,185.72,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734975030300,2.6948,185.77,185.72,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734975030497,2.6948,185.77,185.72,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734975030898,2.6946,185.78,185.74,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734975031100,5.06,185.85,185.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734975031300,5.06,185.85,185.7,16.04834798]
["bitfinex-derivatives","SOLF0:USTF0",1734975031802,2.694,185.82,185.77,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734975032400,5.06,185.85,185.75,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734975032605,16.04834798,185.83,185.75,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734975033099,16.04834798,185.83,185.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734975033304,1.6792,185.82,185.72,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734975033503,3.2133,185.82,185.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734975033705,3.2133,185.82,185.75,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734975033706,2.6943,185.8,185.75,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734975036205,10.031757,185.79,185.71,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734975036400,10.031757,185.76,185.67,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734975037212,2.6954,185.73,185.69,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734975038115,2.6952,185.75,185.67,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734975039111,2.6952,185.75,185.71,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734975039811,2.6949,185.76,185.71,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734975041110,10.031757,185.76,185.66,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1734975041313,10.031757,185.73,185.62,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734975041613,2.696,185.68,185.64,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734975043711,2.696,185.68,185.61,3.88844282]
["bitfinex-derivatives","SOLF0:USTF0",1734975043712,10.031757,185.67,185.55,117.76222662]
["bitfinex-derivatives","SOLF0:USTF0",1734975045417,2.6968,185.63,185.59,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734975045619,2.6968,185.63,185.55,117.76222662]
["bitfinex-derivatives","SOLF0:USTF0",1734975046219,2.6968,185.63,185.58,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734975048129,2.6974,185.59,185.55,117.76222662]
["bitfinex-derivatives","SOLF0:USTF0",1734975048627,2.6977,185.57,185.53,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734975049027,10.031757,185.61,185.4,10.031757]
["bitfinex-derivatives","SOLF0:USTF0",1734975049237,2.6992,185.47,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975049737,2.6993,185.46,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975050234,16.1089576,185.5,185.4,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734975050730,16.1089576,185.5,185.35,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734975050929,2.6994,185.45,185.38,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734975052136,2.6994,185.45,185.39,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734975053233,2.6992,185.47,185.4,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734975053428,1.5778,185.49,185.4,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734975054033,16.1089576,185.5,185.35,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734975054229,1.574,185.55,185.39,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975054535,4.2721,185.55,185.45,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734975054731,1.574,185.55,185.42,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975055030,1.574,185.55,185.43,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734975055431,24.3131576,185.56,185.43,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734975055631,3.1642,185.56,185.43,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734975055831,2.6974,185.59,185.5,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734975056131,2.6974,185.59,185.45,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975056332,21.1489576,185.62,185.46,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734975056536,16.1089576,185.59,185.46,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734975057230,2.6978,185.57,185.46,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734975057431,16.1089576,185.59,185.46,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734975058337,16.1089576,185.59,185.5,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734975058338,2.6978,185.56,185.5,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734975060036,16.1089576,185.59,185.46,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734975060237,16.1089576,185.56,185.43,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734975060440,2.6987,185.5,185.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734975060740,2.6987,185.5,185.43,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734975061333,2.6985,185.51,185.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734975061533,16.1089576,185.53,185.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734975061728,5.04,185.55,185.43,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734975061729,16.1089576,185.58,185.43,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734975061931,2.6978,185.56,185.44,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734975062239,16.1089576,185.58,185.44,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734975062434,2.6986,185.51,185.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734975062937,2.6984,185.52,185.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734975063334,16.1089576,185.54,185.44,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734975063537,2.6985,185.51,185.44,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734975064536,2.6985,185.51,185.46,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734975066537,16.1089576,185.54,185.43,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734975067044,2.6985,185.51,185.43,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734975068139,16.1089576,185.54,185.43,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734975068339,16.1089576,185.48,185.38,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734975069043,2.6992,185.47,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975069741,2.6994,185.45,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975069945,21.1689576,185.48,185.33,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734975070243,16.1089576,185.45,185.33,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734975070444,2.6998,185.42,185.37,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734975071746,2.7001,185.4,185.35,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734975071948,5.06,185.41,185.32,5.59935767]
["bitfinex-derivatives","SOLF0:USTF0",1734975072143,16.1089576,185.39,185.32,5.59935767]
["bitfinex-derivatives","SOLF0:USTF0",1734975073040,5.06,185.41,185.32,5.59935767]
["bitfinex-derivatives","SOLF0:USTF0",1734975073549,2.7003,185.39,185.32,5.59935767]
["bitfinex-derivatives","SOLF0:USTF0",1734975073936,5.06,185.41,185.32,5.59935767]
["bitfinex-derivatives","SOLF0:USTF0",1734975074142,2.7,185.41,185.36,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734975074537,2.6999,185.42,185.35,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734975074748,2.6999,185.42,185.33,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734975075042,16.1089576,185.45,185.33,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734975075245,2.6992,185.47,185.41,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734975075448,3.2131,185.51,185.37,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975075644,5.06,185.53,185.37,21.1689576]
["bitfinex-derivatives","SOLF0:USTF0",1734975075844,2.6984,185.52,185.46,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734975076047,16.1089576,185.52,185.37,21.1689576]
["bitfinex-derivatives","SOLF0:USTF0",1734975076250,16.1089576,185.52,185.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734975076445,16.1089576,185.49,185.34,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734975076645,16.1089576,185.49,185.34,17.7215576]
["bitfinex-derivatives","SOLF0:USTF0",1734975076848,16.1089576,185.52,185.37,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975077554,2.6987,185.5,185.44,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734975078646,2.6988,185.49,185.44,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734975078841,16.1089576,185.49,185.42,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734975079047,16.1089576,185.49,185.34,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734975079548,2.6994,185.46,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975079748,16.1089576,185.46,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975080249,2.6995,185.45,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975080449,16.1089576,185.46,185.38,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734975080654,2.6999,185.42,185.33,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734975081748,2.7001,185.41,185.36,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734975082848,16.1089576,185.43,185.33,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734975083053,16.1089576,185.4,185.34,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734975083352,16.1089576,185.4,185.32,5.59935767]
["bitfinex-derivatives","SOLF0:USTF0",1734975084151,16.1089576,185.4,185.24,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734975084349,16.1089576,185.37,185.24,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734975084552,2.7009,185.35,185.24,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734975085055,2.701,185.34,185.29,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734975085252,16.1089576,185.37,185.24,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734975085646,16.1089576,185.34,185.28,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734975085955,16.1089576,185.34,185.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1734975086254,1.5723,185.33,185.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1734975086555,1.5723,185.33,185.22,117.94849874]
["bitfinex-derivatives","SOLF0:USTF0",1734975086757,2.7019,185.28,185.23,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734975086951,16.1089576,185.28,185.13,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975087152,16.1089576,185.28,185.14,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734975087849,5.02,185.3,185.14,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734975088049,5.02,185.3,185.15,0.9935404]
["bitfinex-derivatives","SOLF0:USTF0",1734975088250,7.7217,185.3,185.23,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734975088451,2.7017,185.3,185.23,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734975089055,2.7018,185.29,185.23,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734975089451,2.7018,185.29,185.14,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734975089452,17.6599576,185.31,185.14,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734975089660,2.7021,185.27,185.21,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734975089860,16.1089576,185.31,185.16,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975090359,2.7016,185.3,185.16,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975090756,2.7016,185.3,185.17,0.99341223]
["bitfinex-derivatives","SOLF0:USTF0",1734975091260,2.7016,185.3,185.16,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975091450,2.7016,185.3,185.24,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734975092056,2.7018,185.29,185.24,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734975092248,16.1089576,185.31,185.15,0.21343]
["bitfinex-derivatives","SOLF0:USTF0",1734975092454,16.1089576,185.28,185.15,0.21343]
["bitfinex-derivatives","SOLF0:USTF0",1734975093056,2.7018,185.27,185.15,0.21343]
["bitfinex-derivatives","SOLF0:USTF0",1734975093257,16.1089576,185.28,185.22,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734975093562,4.2582,185.32,185.16,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975093754,4.2582,185.32,185.17,0.9933476]
["bitfinex-derivatives","SOLF0:USTF0",1734975093954,1.5571,185.32,185.17,0.9933476]
["bitfinex-derivatives","SOLF0:USTF0",1734975094155,2.7012,185.31,185.17,0.9933476]
["bitfinex-derivatives","SOLF0:USTF0",1734975094357,1.5723,185.33,185.19,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975094657,4.2734,185.33,185.27,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734975094856,1.5723,185.33,185.27,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734975095962,1.5702,185.38,185.3,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734975096157,1.5702,185.38,185.22,17.7751576]
["bitfinex-derivatives","SOLF0:USTF0",1734975096571,1.5702,185.38,185.23,0.99299491]
["bitfinex-derivatives","SOLF0:USTF0",1734975096862,1.5702,185.38,185.22,17.7751576]
["bitfinex-derivatives","SOLF0:USTF0",1734975097064,2.7005,185.36,185.22,17.7751576]
["bitfinex-derivatives","SOLF0:USTF0",1734975097258,16.1089576,185.36,185.28,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734975097460,16.1089576,185.36,185.22,17.7751576]
["bitfinex-derivatives","SOLF0:USTF0",1734975097853,2.7007,185.35,185.29,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734975098258,16.1089576,185.36,185.29,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734975098464,2.7011,185.32,185.27,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734975098661,16.1089576,185.36,185.23,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734975098966,2.7008,185.35,185.3,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734975099258,16.1089576,185.36,185.23,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734975099660,16.1089576,185.36,185.32,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734975099862,16.1089576,185.36,185.23,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734975100258,18.8094576,185.36,185.23,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734975100565,16.1089576,185.33,185.22,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734975100863,16.1089576,185.33,185.18,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734975101060,16.1089576,185.33,185.18,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734975101358,2.7012,185.32,185.18,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734975101558,16.1089576,185.33,185.18,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734975102263,16.1089576,185.33,185.25,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734975103063,2.7011,185.32,185.25,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734975103869,1.5702,185.38,185.2,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975104367,2.7006,185.36,185.29,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734975105161,2.7006,185.36,185.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734975105362,2.7006,185.36,185.3,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734975105564,2.7004,185.37,185.26,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734975105765,1.5702,185.38,185.29,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734975105968,1.5702,185.38,185.27,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734975107470,21.1489576,185.42,185.27,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734975107471,2.6998,185.41,185.27,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734975107868,16.1089576,185.42,185.37,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734975108069,2.6996,185.43,185.37,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734975108271,3.3538,185.44,185.37,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734975108866,3.3538,185.44,185.27,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734975109069,16.1089576,185.42,185.27,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734975109368,2.701,185.33,185.27,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1734975109668,16.1089576,185.36,185.26,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734975109871,2.7013,185.31,185.25,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734975111677,2.7013,185.31,185.26,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734975112773,16.1089576,185.33,185.2,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734975112973,2.7016,185.29,185.2,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734975113375,2.7019,185.27,185.21,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734975113569,16.1089576,185.3,185.14,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734975113773,16.1089576,185.27,185.14,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734975113975,3.3227,185.26,185.14,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734975114174,2.7022,185.25,185.18,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734975114775,2.7023,185.24,185.18,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734975115073,3.3227,185.26,185.16,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734975115275,2.7024,185.23,185.16,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734975115476,3.3227,185.26,185.16,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734975115673,3.3227,185.26,185.15,2.91703]
["bitfinex-derivatives","SOLF0:USTF0",1734975115976,4.9668,185.26,185.15,0.21343]
["bitfinex-derivatives","SOLF0:USTF0",1734975117279,2.7025,185.23,185.16,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734975117474,4.9668,185.26,185.16,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734975117668,4.9668,185.26,185.14,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734975117870,2.7023,185.25,185.19,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734975119186,2.7023,185.25,185.2,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734975119381,21.1289576,185.3,185.14,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734975119583,24.2670576,185.3,185.14,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734975119783,24.2670576,185.3,185.23,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734975120178,19.2470576,185.3,185.23,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734975120380,5.8395,185.3,185.24,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734975120588,5.8395,185.3,185.16,21.1289576]
["bitfinex-derivatives","SOLF0:USTF0",1734975120888,3.1381,185.3,185.16,21.1289576]
["bitfinex-derivatives","SOLF0:USTF0",1734975121088,3.1381,185.3,185.25,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734975121883,16.1089576,185.33,185.19,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975122087,2.7009,185.34,185.27,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734975122278,2.7009,185.34,185.19,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975122685,2.7009,185.34,185.28,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734975122885,3.2917,185.35,185.19,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975123086,29.74677612,185.37,185.22,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975123286,29.74677612,185.37,185.34,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734975123587,9.02844049,185.4,185.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975123891,7.35624049,185.4,185.38,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734975124093,7.35624049,185.4,185.28,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975124394,7.35624049,185.4,185.31,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734975124594,17.7811576,185.46,185.32,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734975125185,17.7811576,185.46,185.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975125382,1.6722,185.46,185.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975126091,1.6722,185.46,185.36,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734975126291,1.6722,185.46,185.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975127291,2.6984,185.51,185.34,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975128197,2.6989,185.47,185.34,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975128389,16.1089576,185.49,185.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975128791,2.6995,185.43,185.36,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734975128990,2.6995,185.43,185.32,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734975129188,2.6995,185.43,185.32,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734975129383,16.1089576,185.43,185.32,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734975129992,3.2643,185.45,185.32,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734975130392,3.2643,185.45,185.39,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734975130998,2.6996,185.43,185.36,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734975131298,3.2643,185.45,185.32,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734975131499,2.7004,185.38,185.32,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734975131799,2.7004,185.38,185.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975132195,16.1089576,185.4,185.27,117.93553334]
["bitfinex-derivatives","SOLF0:USTF0",1734975133592,2.7005,185.37,185.31,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734975133793,16.1089576,185.4,185.27,117.93553334]
["bitfinex-derivatives","SOLF0:USTF0",1734975133988,16.1089576,185.4,185.29,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734975133989,2.7005,185.37,185.29,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734975134195,16.1089576,185.4,185.27,117.93553334]
["bitfinex-derivatives","SOLF0:USTF0",1734975134395,16.1089576,185.37,185.27,117.93553334]
["bitfinex-derivatives","SOLF0:USTF0",1734975134593,16.1089576,185.34,185.19,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975134793,1.57,185.33,185.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975134997,3.1956,185.33,185.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975135201,3.1956,185.33,185.22,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975135496,21.1089576,185.4,185.22,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975135698,3.1956,185.39,185.23,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734975136101,3.1956,185.39,185.24,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734975136501,3.1956,185.39,185.25,21.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975136899,5.8957,185.39,185.32,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734975137100,3.1956,185.39,185.25,21.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975138194,3.1956,185.39,185.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975138704,2.7008,185.35,185.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975139002,3.1956,185.39,185.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975139798,2.7003,185.38,185.31,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734975139998,3.1956,185.39,185.31,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734975140707,2.7005,185.37,185.31,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734975141006,5.8958,185.39,185.32,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734975141201,5.8958,185.39,185.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975141395,3.1956,185.39,185.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975141599,3.1956,185.39,185.35,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734975141803,2.6999,185.41,185.35,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734975141998,16.1089576,185.43,185.28,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975142205,2.6995,185.43,185.37,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734975143300,2.6999,185.41,185.32,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734975143502,3.3264,185.44,185.28,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975143898,2.6996,185.43,185.28,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975144103,3.3264,185.44,185.31,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975144308,21.0889576,185.49,185.32,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734975144507,2.6987,185.49,185.34,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975144709,2.6987,185.49,185.35,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734975145002,3.086,185.51,185.4,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975145198,29.74677612,185.52,185.41,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734975145403,29.74677612,185.52,185.43,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975145602,32.83277612,185.57,185.44,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734975146205,2.6979,185.54,185.44,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734975146403,16.1089576,185.55,185.44,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734975146610,2.6984,185.51,185.44,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734975146806,2.6984,185.51,185.41,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734975147006,16.1089576,185.55,185.41,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734975147410,2.6985,185.5,185.41,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734975148403,2.6985,185.5,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734975150013,2.6982,185.52,185.41,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734975150202,2.6982,185.52,185.41,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734975150611,2.6984,185.51,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734975152205,2.6982,185.53,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734975154612,3.086,185.57,185.41,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734975154815,3.086,185.57,185.43,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975156011,5.7836,185.57,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734975156212,16.1089576,185.61,185.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734975156809,29.74677612,185.66,185.49,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975157008,29.74677612,185.66,185.52,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975157515,2.6965,185.64,185.52,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975157712,7.35624049,185.67,185.5,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1734975157908,7.35624049,185.67,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734975158206,7.35624049,185.67,185.56,21.0889576]
["bitfinex-derivatives","SOLF0:USTF0",1734975158412,7.35624049,185.67,185.59,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975158616,7.35624049,185.67,185.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734975158819,16.1089576,185.69,185.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734975159913,2.6962,185.66,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734975160518,18.8047576,185.69,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734975160720,2.6958,185.69,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734975161016,2.6958,185.69,185.58,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734975161017,16.1089576,185.72,185.58,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734975161317,2.6955,185.71,185.59,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734975162020,2.6955,185.71,185.6,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734975162220,2.6953,185.72,185.6,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734975163223,2.6953,185.72,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734975163422,2.6953,185.72,185.6,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734975163624,20.8167576,185.75,185.6,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734975163823,5.7922,185.75,185.68,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734975164013,16.1089576,185.78,185.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734975164427,2.6946,185.77,185.7,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734975164628,16.1089576,185.78,185.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734975165029,2.6948,185.75,185.68,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734975165628,16.1089576,185.81,185.65,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975166029,16.1089576,185.81,185.66,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734975167132,2.6945,185.77,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734975167326,16.1089576,185.81,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734975167834,2.6946,185.77,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734975168129,16.1089576,185.81,185.66,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734975168330,16.1089576,185.78,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734975168631,2.6951,185.73,185.66,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734975168831,2.6951,185.73,185.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734975169231,2.6951,185.73,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734975169434,2.6956,185.71,185.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1734975169730,16.1089576,185.72,185.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1734975170034,16.1089576,185.72,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734975170229,1.6457,185.71,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734975170429,6.6057,185.71,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734975171438,16.1089576,185.69,185.59,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734975171931,16.1089576,185.69,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734975172128,16.1089576,185.69,185.5,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734975172331,16.1089576,185.66,185.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734975172531,2.6969,185.61,185.5,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734975172931,16.1089576,185.66,185.5,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734975173130,16.1089576,185.69,185.51,0.99156512]
["bitfinex-derivatives","SOLF0:USTF0",1734975173329,16.1089576,185.69,185.53,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975173630,2.6967,185.62,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734975173835,2.6967,185.62,185.5,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734975174231,16.1089576,185.69,185.5,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734975174533,16.1089576,185.69,185.54,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975174735,2.6962,185.66,185.58,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734975174932,2.6962,185.66,185.54,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975175133,16.1089576,185.69,185.54,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975175343,2.6959,185.68,185.55,0.99135187]
["bitfinex-derivatives","SOLF0:USTF0",1734975175637,4.96,185.71,185.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734975176236,16.1089576,185.72,185.57,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975176436,1.5212,185.73,185.58,2.55083898]
["bitfinex-derivatives","SOLF0:USTF0",1734975176638,3.053,185.74,185.6,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975176938,5.748,185.74,185.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734975177132,3.053,185.74,185.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734975177435,3.053,185.74,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734975177735,3.053,185.74,185.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734975180139,2.6957,185.7,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734975180341,3.053,185.74,185.58,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734975180738,16.1089576,185.69,185.5,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734975181045,16.1089576,185.66,185.51,2.64605612]
["bitfinex-derivatives","SOLF0:USTF0",1734975181240,6.4809,185.65,185.51,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734975181536,4.96,185.7,185.53,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975181741,4.96,185.7,185.56,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975181941,4.96,185.7,185.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734975182844,2.6958,185.69,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734975183035,4.96,185.7,185.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734975183240,1.5209,185.73,185.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734975183537,1.5209,185.73,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734975183843,2.6954,185.72,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734975184140,1.5209,185.73,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734975184543,2.6953,185.72,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734975184739,3.053,185.74,185.68,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734975184931,3.053,185.74,185.62,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975185343,1.5201,185.74,185.62,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975185535,1.5201,185.74,185.63,0.99086033]
["bitfinex-derivatives","SOLF0:USTF0",1734975185736,1.5201,185.74,185.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734975185936,1.5201,185.74,185.67,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734975186141,1.5201,185.74,185.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734975186536,1.5201,185.74,185.67,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734975186737,1.5201,185.74,185.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734975187336,2.6951,185.73,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734975187533,1.5201,185.74,185.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734975188440,4.2151,185.74,185.68,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734975188837,1.5201,185.74,185.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734975189639,2.6956,185.7,185.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734975189832,1.5201,185.74,185.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734975190035,16.1089576,185.73,185.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734975190239,17.6793576,185.73,185.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734975190638,17.6793576,185.73,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734975191641,2.6962,185.66,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734975192037,16.1089576,185.7,185.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734975192236,16.1089576,185.7,185.55,2.45217]
["bitfinex-derivatives","SOLF0:USTF0",1734975192441,1.6188,185.69,185.55,2.45217]
["bitfinex-derivatives","SOLF0:USTF0",1734975192634,2.6967,185.62,185.57,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734975195845,2.6967,185.62,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975195846,2.6969,185.61,185.55,3.60677]
["bitfinex-derivatives","SOLF0:USTF0",1734975196641,2.6967,185.63,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975196840,1.6188,185.69,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975197040,6.5788,185.69,185.56,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975197241,6.5788,185.69,185.56,17.7149576]
["bitfinex-derivatives","SOLF0:USTF0",1734975197542,6.5788,185.69,185.56,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734975198137,16.1089576,185.67,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975199043,16.1089576,185.64,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975199250,16.1089576,185.58,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975199451,21.0489576,185.61,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975199641,16.1089576,185.61,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975199846,8.2213,185.63,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975200346,2.6973,185.59,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975202747,16.1089576,185.61,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975202950,1.6191,185.6,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975203147,1.6165,185.63,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734975203352,1.6191,185.66,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975203547,1.6191,185.66,185.55,7.42887]
["bitfinex-derivatives","SOLF0:USTF0",1734975203751,1.6191,185.66,185.55,10.58517]
["bitfinex-derivatives","SOLF0:USTF0",1734975205554,2.6965,185.64,185.55,10.58517]
["bitfinex-derivatives","SOLF0:USTF0",1734975206354,2.6966,185.63,185.55,5.64517]
["bitfinex-derivatives","SOLF0:USTF0",1734975206554,1.6191,185.66,185.55,4.05757]
["bitfinex-derivatives","SOLF0:USTF0",1734975207052,4.3154,185.66,185.59,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734975207245,1.6191,185.66,185.55,4.05757]
["bitfinex-derivatives","SOLF0:USTF0",1734975208050,1.6191,185.66,185.55,2.48887]
["bitfinex-derivatives","SOLF0:USTF0",1734975208655,1.6191,185.66,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975209857,2.6969,185.61,185.56,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734975210457,2.697,185.6,185.56,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734975210656,2.697,185.6,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975211062,1.6191,185.66,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975211858,2.6969,185.61,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734975212258,1.6191,185.66,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734975212871,1.6191,185.66,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975213076,1.6191,185.66,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734975213367,16.1089576,185.61,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975213569,1.5778,185.6,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975214275,2.6973,185.58,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975214463,1.5778,185.6,185.55,0.90917]
["bitfinex-derivatives","SOLF0:USTF0",1734975215575,16.1089576,185.58,185.46,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734975215772,6.4918,185.57,185.43,117.82470373]
["bitfinex-derivatives","SOLF0:USTF0",1734975216362,2.6982,185.53,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734975216567,6.4918,185.57,185.43,117.82470373]
["bitfinex-derivatives","SOLF0:USTF0",1734975217072,1.5518,185.57,185.43,117.82470373]
["bitfinex-derivatives","SOLF0:USTF0",1734975217574,4.2494,185.57,185.43,117.82470373]
["bitfinex-derivatives","SOLF0:USTF0",1734975218076,2.6973,185.59,185.48,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975218277,29.74677612,185.62,185.49,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734975218278,31.29027612,185.62,185.49,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734975218467,1.5435,185.62,185.5,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734975218670,2.697,185.61,185.55,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734975219070,1.5435,185.62,185.51,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975219268,2.6965,185.64,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734975219668,2.6965,185.64,185.51,16.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1734975220378,1.6056,185.65,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734975221779,2.6964,185.65,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734975222175,2.6964,185.65,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734975224086,2.6964,185.65,185.61,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734975224672,2.6964,185.65,185.54,14.98719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975224874,12.74329175,185.67,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734975225074,10.04719175,185.67,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734975225482,2.6963,185.65,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734975226880,3.2121,185.69,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734975227784,10.04719175,185.67,185.58,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734975229189,10.04719175,185.67,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734975229390,10.04719175,185.64,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734975229686,10.04719175,185.64,185.54,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975230992,7.35624049,185.68,185.57,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975231486,10.56834049,185.69,185.57,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975232188,10.04719175,185.64,185.47,57.07040174]
["bitfinex-derivatives","SOLF0:USTF0",1734975232377,10.04719175,185.61,185.48,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975232582,10.04719175,185.61,185.47,57.07040174]
["bitfinex-derivatives","SOLF0:USTF0",1734975232979,2.6977,185.56,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734975233183,10.04719175,185.61,185.48,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975233392,4.92,185.63,185.45,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1734975233393,2.6967,185.63,185.51,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975233585,2.6967,185.63,185.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734975233790,7.35624049,185.64,185.54,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975234088,7.35624049,185.64,185.55,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734975234285,2.6964,185.65,185.55,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734975234692,2.6964,185.65,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734975235085,2.6964,185.65,185.55,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734975235285,2.6964,185.65,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734975235986,12.74319175,185.67,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734975236183,2.696,185.67,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734975237287,10.04719175,185.67,185.55,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734975238691,2.6963,185.65,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734975240193,10.04719175,185.67,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734975240393,2.6965,185.64,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734975240796,2.6968,185.62,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734975240995,10.04719175,185.64,185.53,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734975241190,10.04719175,185.61,185.48,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975241603,2.6979,185.54,185.49,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734975242395,2.6981,185.53,185.47,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734975242590,3.2684,185.57,185.47,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734975243596,10.04719175,185.55,185.47,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734975244493,2.6982,185.52,185.47,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734975244692,10.04719175,185.55,185.46,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734975245295,2.6987,185.49,185.44,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734975246293,2.6988,185.48,185.44,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734975246494,10.04719175,185.49,185.42,3.89203997]
["bitfinex-derivatives","SOLF0:USTF0",1734975246999,2.699,185.47,185.42,6.59163997]
["bitfinex-derivatives","SOLF0:USTF0",1734975247199,4.92,185.51,185.42,3.89203997]
["bitfinex-derivatives","SOLF0:USTF0",1734975248486,2.6986,185.49,185.45,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734975248691,2.6986,185.49,185.42,3.89203997]
["bitfinex-derivatives","SOLF0:USTF0",1734975248902,4.92,185.51,185.42,3.89203997]
["bitfinex-derivatives","SOLF0:USTF0",1734975249092,10.04719175,185.49,185.42,3.89203997]
["bitfinex-derivatives","SOLF0:USTF0",1734975249293,10.04719175,185.49,185.35,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734975249294,10.04719175,185.49,185.36,11.61739175]
["bitfinex-derivatives","SOLF0:USTF0",1734975249495,4.92,185.51,185.36,11.61739175]
["bitfinex-derivatives","SOLF0:USTF0",1734975249496,2.6998,185.41,185.36,14.31779175]
["bitfinex-derivatives","SOLF0:USTF0",1734975249699,2.6998,185.41,185.36,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734975250299,10.04719175,185.46,185.36,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734975250501,3.1727,185.48,185.36,11.61739175]
["bitfinex-derivatives","SOLF0:USTF0",1734975250696,4.92,185.51,185.43,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734975250898,2.6986,185.49,185.43,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734975251293,10.04719175,185.52,185.39,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975252001,2.6987,185.49,185.43,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734975252195,2.6987,185.49,185.39,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975252597,2.6987,185.49,185.42,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734975252796,2.6987,185.49,185.39,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975252998,2.6987,185.49,185.39,14.96719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975253197,2.6987,185.49,185.43,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734975253999,2.6988,185.48,185.42,12.74679175]
["bitfinex-derivatives","SOLF0:USTF0",1734975254299,10.04719175,185.49,185.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734975254503,10.04719175,185.49,185.36,11.61739175]
["bitfinex-derivatives","SOLF0:USTF0",1734975255207,2.699,185.47,185.36,11.61739175]
["bitfinex-derivatives","SOLF0:USTF0",1734975255504,10.04719175,185.46,185.36,11.61739175]
["bitfinex-derivatives","SOLF0:USTF0",1734975255701,10.04719175,185.46,185.36,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734975256605,13.25759175,185.46,185.36,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734975257303,13.25759175,185.46,185.36,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734975257608,3.2104,185.46,185.36,11.61739175]
["bitfinex-derivatives","SOLF0:USTF0",1734975257909,3.2104,185.46,185.39,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734975258204,13.25759175,185.46,185.36,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734975258409,10.04719175,185.43,185.3,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975258800,10.04719175,185.4,185.29,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734975259104,2.7007,185.35,185.3,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734975259607,2.7004,185.37,185.29,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734975259803,10.04719175,185.4,185.29,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734975261408,4.92,185.41,185.3,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975261610,10.04719175,185.4,185.29,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734975262201,2.7002,185.39,185.34,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734975262608,10.04719175,185.43,185.3,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975262810,12.74679175,185.43,185.38,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734975263603,2.6996,185.43,185.38,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734975265214,2.6996,185.43,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975266206,13.25759175,185.46,185.33,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975266402,2.6993,185.45,185.36,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975266605,2.6993,185.45,185.37,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734975267006,2.6994,185.44,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975267507,13.25759175,185.46,185.27,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734975267508,10.04719175,185.43,185.27,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734975267708,10.04719175,185.4,185.28,16.51819175]
["bitfinex-derivatives","SOLF0:USTF0",1734975268117,2.7006,185.36,185.3,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734975268318,2.7006,185.36,185.28,16.51819175]
["bitfinex-derivatives","SOLF0:USTF0",1734975269417,2.7006,185.36,185.31,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734975271414,10.04719175,185.4,185.29,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734975271415,2.7009,185.34,185.29,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734975271621,10.04719175,185.34,185.25,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734975272422,10.04719175,185.34,185.26,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734975272423,2.7012,185.32,185.26,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734975274629,10.04719175,185.31,185.24,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734975274926,10.04719175,185.31,185.19,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734975275521,2.702,185.27,185.2,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734975275922,4.9235,185.35,185.21,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975276322,2.7014,185.3,185.25,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734975276622,10.04719175,185.33,185.21,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975277228,3.3002,185.35,185.24,10.04719175]
["bitfinex-derivatives","SOLF0:USTF0",1734975277422,3.3002,185.35,185.3,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734975278831,6.0009,185.35,185.3,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734975279026,21.04595574,185.4,185.23,16.12595574]
["bitfinex-derivatives","SOLF0:USTF0",1734975279333,3.1292,185.41,185.27,16.12595574]
["bitfinex-derivatives","SOLF0:USTF0",1734975279732,3.1292,185.41,185.31,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734975279933,19.25515574,185.41,185.31,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734975280128,19.25515574,185.41,185.23,16.12595574]
["bitfinex-derivatives","SOLF0:USTF0",1734975280334,2.7004,185.37,185.32,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734975281031,2.7004,185.37,185.23,16.12595574]
["bitfinex-derivatives","SOLF0:USTF0",1734975281231,3.1292,185.41,185.26,16.12595574]
["bitfinex-derivatives","SOLF0:USTF0",1734975281435,3.1292,185.41,185.27,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734975282233,2.7005,185.37,185.31,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734975283130,2.7005,185.37,185.27,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734975283327,2.7005,185.37,185.32,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734975284538,19.25515574,185.41,185.27,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734975284933,16.12595574,185.38,185.27,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734975285132,4.92,185.37,185.27,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734975285534,2.7011,185.33,185.28,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734975286140,2.7011,185.32,185.27,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734975287036,2.7014,185.31,185.21,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734975287635,2.7014,185.31,185.26,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734975287841,6.5441,185.37,185.21,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734975288040,4.92,185.37,185.23,16.12595574]
["bitfinex-derivatives","SOLF0:USTF0",1734975288242,4.92,185.37,185.26,16.12595574]
["bitfinex-derivatives","SOLF0:USTF0",1734975288440,2.7006,185.36,185.3,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734975288744,4.92,185.37,185.23,16.12595574]
["bitfinex-derivatives","SOLF0:USTF0",1734975288941,2.7013,185.31,185.26,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734975289244,4.92,185.37,185.21,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734975289643,2.7017,185.28,185.23,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734975290840,2.7017,185.28,185.21,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734975291039,2.7017,185.28,185.24,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734975291435,16.12595574,185.35,185.24,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734975291635,2.7016,185.29,185.24,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734975292044,16.12595574,185.35,185.23,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734975292743,2.7018,185.28,185.24,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734975294042,2.7011,185.32,185.24,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734975294241,23.48219623,185.35,185.24,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734975294544,2.7015,185.29,185.24,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734975294745,2.7015,185.29,185.21,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734975294935,23.48219623,185.35,185.21,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734975295139,2.7007,185.35,185.23,16.12595574]
["bitfinex-derivatives","SOLF0:USTF0",1734975295442,12.25624049,185.36,185.29,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734975295642,2.7009,185.34,185.29,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734975297648,2.7009,185.34,185.3,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734975297945,12.25624049,185.4,185.26,16.12595574]
["bitfinex-derivatives","SOLF0:USTF0",1734975298146,7.35624049,185.4,185.34,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734975298447,15.38544049,185.41,185.3,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975298836,2.7003,185.38,185.33,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734975299040,2.7003,185.38,185.3,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975299242,15.38544049,185.41,185.3,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975299449,8.0292,185.41,185.34,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734975299745,8.0292,185.41,185.3,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975300338,2.7001,185.39,185.35,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734975300543,2.7001,185.39,185.3,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975300738,29.74677612,185.44,185.33,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975301242,29.74677612,185.44,185.34,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734975301949,2.6995,185.44,185.34,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734975302247,25.52816701,185.46,185.34,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734975302447,2.7,185.4,185.36,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734975302842,25.52816701,185.46,185.34,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734975303248,2.6995,185.43,185.38,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734975303547,25.52816701,185.46,185.34,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734975304245,10.07432652,185.42,185.27,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734975304448,10.07432652,185.39,185.28,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734975305043,10.07432652,185.42,185.3,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975305239,17.43056701,185.45,185.33,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975305643,10.07432652,185.42,185.3,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975305947,10.07432652,185.42,185.28,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734975306747,2.7008,185.35,185.3,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734975306947,1.623,185.41,185.28,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734975307150,2.7007,185.35,185.28,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734975308048,2.7003,185.38,185.31,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734975308242,1.623,185.41,185.31,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734975308448,29.74677612,185.42,185.28,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734975308645,2.6999,185.41,185.33,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975309048,2.6996,185.42,185.37,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734975309547,29.74677612,185.43,185.33,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975309747,10.07432652,185.45,185.3,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975310251,10.07432652,185.42,185.3,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975310446,2.7004,185.37,185.32,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734975311346,10.07432652,185.42,185.28,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734975311547,2.7006,185.36,185.31,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734975312052,2.7003,185.38,185.33,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734975312253,10.07432652,185.42,185.3,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975312755,29.74677612,185.43,185.3,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975313052,10.07432652,185.42,185.3,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975313351,2.7006,185.36,185.32,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734975314350,2.7011,185.32,185.28,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734975314651,10.07432652,185.36,185.22,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734975315053,2.7013,185.31,185.26,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734975316450,10.07432652,185.36,185.24,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975316651,31.31427612,185.37,185.24,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975317053,8.92374049,185.37,185.24,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975317749,1.5675,185.37,185.24,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975317956,2.7008,185.34,185.24,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975319158,1.5675,185.37,185.24,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975319360,2.7013,185.31,185.24,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975320556,2.7013,185.31,185.26,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734975322156,2.7017,185.28,185.19,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975322659,3.1133,185.3,185.19,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975323557,3.1133,185.3,185.22,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734975323759,10.07432652,185.29,185.17,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734975323957,2.7029,185.2,185.16,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734975324157,2.7029,185.2,185.11,133.71311776]
["bitfinex-derivatives","SOLF0:USTF0",1734975324661,2.7029,185.2,185.14,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734975325257,2.7026,185.22,185.17,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734975325657,4.88,185.23,185.14,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975326155,10.07432652,185.26,185.14,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975326360,2.7021,185.26,185.2,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734975326956,2.7021,185.26,185.21,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734975327259,2.7024,185.23,185.14,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734975327460,2.7024,185.23,185.17,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734975327962,2.702,185.26,185.14,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734975328163,2.702,185.26,185.17,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975328759,2.702,185.26,185.21,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734975329357,2.7023,185.24,185.19,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734975331773,2.7021,185.26,185.2,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734975331973,2.7021,185.26,185.17,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975332175,16.48522652,185.29,185.17,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975332475,10.07432652,185.25,185.12,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975332674,10.07432652,185.25,185.12,11.70972652]
["bitfinex-derivatives","SOLF0:USTF0",1734975332877,2.7029,185.2,185.16,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734975333076,10.07432652,185.25,185.12,11.70972652]
["bitfinex-derivatives","SOLF0:USTF0",1734975333375,2.703,185.19,185.15,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734975333570,10.07432652,185.25,185.12,11.70972652]
["bitfinex-derivatives","SOLF0:USTF0",1734975334967,10.07432652,185.28,185.15,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975335173,4.88,185.26,185.15,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975336281,2.7028,185.21,185.15,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975336575,2.7028,185.21,185.12,11.70972652]
["bitfinex-derivatives","SOLF0:USTF0",1734975336775,2.7028,185.21,185.16,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734975337273,2.7031,185.19,185.14,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734975337480,10.07432652,185.25,185.14,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734975338076,10.07432652,185.22,185.11,5.60436245]
["bitfinex-derivatives","SOLF0:USTF0",1734975338378,10.07432652,185.19,185.08,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734975338573,2.7034,185.16,185.12,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734975339274,14.95432652,185.19,185.08,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734975339571,14.95432652,185.19,185.07,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975339777,14.95432652,185.19,185.09,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734975339778,2.7038,185.14,185.09,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734975340074,2.7038,185.14,185.07,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975340578,14.95432652,185.19,185.07,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975341281,2.7038,185.14,185.09,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734975341481,14.95432652,185.19,185.07,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975341681,2.7036,185.15,185.07,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975341884,14.95432652,185.19,185.07,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975342575,2.7034,185.16,185.07,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975343185,2.7034,185.16,185.1,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734975343580,2.7036,185.15,185.1,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734975343776,2.7036,185.15,185.11,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734975343980,2.7036,185.15,185.07,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975346083,2.7039,185.14,185.07,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975346284,14.95432652,185.19,185.05,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734975346477,14.95432652,185.19,185.07,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734975346883,14.95432652,185.19,185.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734975346884,10.07432652,185.16,185.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734975347083,10.07432652,185.13,185.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734975347785,4.86,185.12,185.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734975347989,10.07432652,185.1,184.99,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734975348391,2.7053,185.04,184.99,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734975349093,2.7054,185.03,184.99,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734975349294,10.07432652,185.07,184.95,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975349494,4.86,185.08,184.95,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975349790,2.7048,185.07,184.98,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975350193,2.705,185.05,184.98,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975350494,4.86,185.08,184.93,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734975350795,4.86,185.08,184.98,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734975351096,4.86,185.08,184.95,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975351593,4.86,185.08,184.98,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975351995,7.5646,185.08,185.04,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734975352594,4.9595,185.12,185.05,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734975352595,8.196,185.12,185.05,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734975353095,8.196,185.12,185.02,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734975353692,2.7049,185.06,185.02,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734975354100,2.7049,185.06,184.99,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734975354101,3.336,185.12,185.0,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975354297,2.7039,185.13,185.03,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975354500,10.07432652,185.16,185.03,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975354898,2.7046,185.09,185.0,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975355099,10.07432652,185.13,185.04,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734975355303,10.07432652,185.13,185.0,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975355704,10.07432652,185.13,185.03,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734975355898,2.7046,185.09,185.0,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975356197,10.07432652,185.13,185.0,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975356402,3.2475,185.17,185.03,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975356606,13.32182652,185.17,185.03,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975356802,18.18182652,185.17,185.04,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734975357203,16.55342652,185.17,185.06,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975357406,4.86,185.18,185.07,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734975357700,2.7033,185.17,185.09,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975358110,2.7033,185.17,185.12,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734975358601,1.5466,185.21,185.09,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975358805,2.7029,185.2,185.14,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734975359003,1.5466,185.21,185.14,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734975359199,14.93432652,185.23,185.14,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734975359501,14.93432652,185.23,185.09,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975359502,14.93432652,185.23,185.15,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734975359703,14.93432652,185.26,185.12,10.07432652]
["bitfinex-derivatives","SOLF0:USTF0",1734975359903,14.93432652,185.26,185.13,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734975360298,2.7028,185.21,185.15,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734975361210,10.07432652,185.23,185.13,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734975361397,10.07432652,185.2,185.07,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734975361598,10.07432652,185.17,185.07,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734975362303,2.7039,185.13,185.08,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734975362503,10.07432652,185.17,185.07,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734975362707,10.07432652,185.14,185.07,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734975363305,2.7044,185.1,185.05,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734975363498,10.07432652,185.11,185.05,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734975364403,2.7047,185.08,185.04,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734975364704,10.07432652,185.08,184.96,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734975365109,10.07432652,185.08,184.98,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734975365613,10.07432652,185.05,184.94,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734975365807,4.86,185.04,184.94,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734975366203,10.07432652,185.02,184.92,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734975367109,10.07432652,184.99,184.92,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734975367407,10.07432652,184.99,184.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975367408,20.14865304,184.91,184.71,177.96655709]
["bitfinex-derivatives","SOLF0:USTF0",1734975367706,2.71,184.71,184.69,139.39231904]
["bitfinex-derivatives","SOLF0:USTF0",1734975367910,2.78214126,184.7,184.69,139.39231904]
["bitfinex-derivatives","SOLF0:USTF0",1734975368106,2.78214126,184.7,184.69,99.00238153]
["bitfinex-derivatives","SOLF0:USTF0",1734975368302,32.53136024,184.7,184.25,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1734975368507,32.53136024,184.7,184.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1734975368508,16.26568012,184.59,184.27,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1734975368704,16.26568012,184.59,184.39,16.26568012]
["bitfinex-derivatives","SOLF0:USTF0",1734975368904,512.66518666,184.49,184.39,16.26568012]
["bitfinex-derivatives","SOLF0:USTF0",1734975369214,7.96728187,184.48,184.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975369410,7.96728187,184.48,184.39,16.26568012]
["bitfinex-derivatives","SOLF0:USTF0",1734975369411,7.96728187,184.47,184.39,16.26568012]
["bitfinex-derivatives","SOLF0:USTF0",1734975369707,512.66518666,184.43,184.39,18.98028012]
["bitfinex-derivatives","SOLF0:USTF0",1734975369908,10.68100674,184.42,184.39,16.26568012]
["bitfinex-derivatives","SOLF0:USTF0",1734975370113,100.56123605,184.42,184.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975370309,10.68100674,184.41,184.38,16.26568012]
["bitfinex-derivatives","SOLF0:USTF0",1734975370509,164.66337714,184.41,184.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975370711,2.71419411,184.4,184.36,28.57211014]
["bitfinex-derivatives","SOLF0:USTF0",1734975370918,16.26568012,184.66,184.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975371112,5.28378248,184.5,184.45,16.26568012]
["bitfinex-derivatives","SOLF0:USTF0",1734975371313,5.32359686,184.56,184.49,16.26568012]
["bitfinex-derivatives","SOLF0:USTF0",1734975371512,8.03539686,184.59,184.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975371713,2.17094071,184.58,184.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975371911,3.52778639,184.57,184.49,16.26568012]
["bitfinex-derivatives","SOLF0:USTF0",1734975372216,1.6804,184.69,184.52,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975372413,3.52668374,184.68,184.52,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975372616,2.17026692,184.67,184.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975372817,2.7114,184.62,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734975373014,2.17033558,184.61,184.48,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975373213,2.170602,184.6,184.44,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975373412,3.79879286,184.59,184.44,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975373610,2.17099286,184.58,184.44,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975373820,146.72278731,184.52,184.44,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975374119,146.72278731,184.52,184.4,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975374417,146.72278731,184.52,184.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975374618,21.92661669,184.52,184.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975375017,21.92661669,184.52,184.43,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975375313,21.92661669,184.51,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734975376021,2.7126,184.54,184.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975376412,21.92661669,184.56,184.43,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734975376611,21.92661669,184.56,184.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975377014,2.7125,184.54,184.43,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734975377214,26.40372786,184.57,184.43,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1734975377419,26.40372786,184.54,184.43,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1734975377719,26.40372786,184.54,184.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975378017,2.713,184.51,184.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975378221,26.40372786,184.54,184.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975378714,26.40372786,184.54,184.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975379021,28.03152786,184.59,184.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975379219,26.40372786,184.53,184.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975379617,28.03152786,184.59,184.4,31.56372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975379919,2.7123,184.56,184.4,31.56372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975380218,28.03152786,184.59,184.4,31.56372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975380419,28.03152786,184.59,184.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975380621,28.03152786,184.59,184.43,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975381023,2.712,184.58,184.47,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734975381212,2.712,184.58,184.43,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975381520,220.08418096,184.6,184.43,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975381722,222.79588096,184.6,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734975381921,26.40372786,184.59,184.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975382124,26.40372786,184.59,184.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975383022,26.40372786,184.62,184.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975383321,26.40372786,184.62,184.48,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734975384019,26.40372786,184.59,184.48,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734975384525,26.40372786,184.51,184.36,3.91323011]
["bitfinex-derivatives","SOLF0:USTF0",1734975384727,26.40372786,184.59,184.41,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975384919,26.40372786,184.59,184.42,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734975385123,2.7124,184.55,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734975385321,26.40372786,184.59,184.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975386217,26.40372786,184.62,184.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975386721,26.40372786,184.62,184.47,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975387119,26.40372786,184.62,184.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975387120,26.40372786,184.59,184.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975387518,26.40372786,184.59,184.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975388021,26.40372786,184.56,184.38,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975388227,26.40372786,184.56,184.39,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1734975389119,26.40372786,184.59,184.41,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975389319,26.40372786,184.59,184.39,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1734975389523,26.40372786,184.59,184.41,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975389925,26.40372786,184.56,184.39,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734975390224,6.8102,184.63,184.39,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734975390225,26.40372786,184.6,184.42,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975390422,26.40372786,184.6,184.45,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975391326,26.40372786,184.6,184.42,26.40372786]
["bitfinex-derivatives","SOLF0:USTF0",1734975391730,26.40372786,184.57,184.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975392126,2.7125,184.55,184.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975392424,16.27027976,184.56,184.39,17.85627976]
["bitfinex-derivatives","SOLF0:USTF0",1734975392620,2.7129,184.52,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734975392824,2.7129,184.52,184.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975393821,2.7131,184.5,184.39,17.85627976]
["bitfinex-derivatives","SOLF0:USTF0",1734975394023,16.27027976,184.53,184.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975394224,16.27027976,184.53,184.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975394427,2.7138,184.46,184.39,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734975394820,16.27027976,184.5,184.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975395229,16.27027976,184.5,184.36,3.91323011]
["bitfinex-derivatives","SOLF0:USTF0",1734975395532,2.7138,184.46,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734975396126,2.7138,184.46,184.39,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734975396735,16.27027976,184.5,184.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975397234,16.27027976,184.47,184.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975397429,16.27027976,184.47,184.36,3.91323011]
["bitfinex-derivatives","SOLF0:USTF0",1734975397633,2.7142,184.43,184.36,11.88843011]
["bitfinex-derivatives","SOLF0:USTF0",1734975398128,2.7145,184.41,184.36,3.91323011]
["bitfinex-derivatives","SOLF0:USTF0",1734975398428,16.27027976,184.43,184.36,3.91323011]
["bitfinex-derivatives","SOLF0:USTF0",1734975398633,2.715,184.37,184.25,17.88877976]
["bitfinex-derivatives","SOLF0:USTF0",1734975398933,1.6783,184.42,184.3,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1734975399231,1.6783,184.42,184.31,16.27027976]
["bitfinex-derivatives","SOLF0:USTF0",1734975400034,1.5478,184.46,184.34,16.27027976]
["bitfinex-derivatives","SOLF0:USTF0",1734975400733,1.5478,184.46,184.32,113.43493804]
["bitfinex-derivatives","SOLF0:USTF0",1734975401124,1.5478,184.46,184.31,17.82537976]
["bitfinex-derivatives","SOLF0:USTF0",1734975401326,4.2616,184.46,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734975401527,4.2616,184.46,184.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975402027,2.7142,184.43,184.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975402633,2.7142,184.43,184.41,26.12343515]
["bitfinex-derivatives","SOLF0:USTF0",1734975403228,2.714,184.44,184.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975403428,1.5478,184.46,184.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975404027,16.27027976,184.5,184.41,118.89282796]
["bitfinex-derivatives","SOLF0:USTF0",1734975404228,1.35760134,184.49,184.41,118.89282796]
["bitfinex-derivatives","SOLF0:USTF0",1734975404429,16.27027976,184.5,184.41,31.58132507]
["bitfinex-derivatives","SOLF0:USTF0",1734975404626,1.35748979,184.49,184.41,31.58132507]
["bitfinex-derivatives","SOLF0:USTF0",1734975404835,16.27027976,184.5,184.41,31.58132507]
["bitfinex-derivatives","SOLF0:USTF0",1734975405327,1.35746038,184.49,184.41,31.58132507]
["bitfinex-derivatives","SOLF0:USTF0",1734975405527,16.27027976,184.5,184.41,31.58132507]
["bitfinex-derivatives","SOLF0:USTF0",1734975405528,2.7135,184.48,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734975405727,22.43092927,184.47,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734975406333,39.09362944,184.47,184.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975407032,22.43092927,184.47,184.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975407233,1.35744171,184.46,184.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975407430,39.09362944,184.46,184.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975407729,39.09362944,184.46,184.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734975408134,1.35744092,184.45,184.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734975408338,1.35744092,184.44,184.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734975408531,2.7135,184.48,184.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734975408532,1.35744092,184.43,184.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734975408932,3.52940478,184.47,184.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734975409137,3.52937863,184.46,184.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734975409439,3.52937863,184.45,184.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734975409639,3.52937863,184.44,184.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734975409839,3.52959012,184.43,184.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734975410032,1.35753466,184.43,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734975410234,3.52959012,184.43,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734975410531,3.52959012,184.43,184.36,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734975410739,3.52959012,184.42,184.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975410940,1.35753466,184.41,184.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975411139,1.35753466,184.4,184.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975411336,1.35753466,184.39,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734975411641,1.35794152,184.38,184.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975411834,1.35794152,184.37,184.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975412042,1.35794152,184.37,184.22,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734975412043,17.62822128,184.36,184.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975412233,1.35794152,184.35,184.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975412430,1.35794152,184.34,184.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975412633,1.35794152,184.33,184.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975412830,1.35794152,184.32,184.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975413033,1.35794152,184.31,184.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975413235,1.35794152,184.3,184.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975413434,1.35794152,184.29,184.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975414037,1.35794152,184.29,184.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975414238,1.35794152,184.29,184.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975415438,16.27027976,184.33,184.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975415439,1.35794152,184.28,184.24,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1734975415640,1.35794152,184.27,184.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975415838,1.35794152,184.26,184.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975416040,22.43092927,184.35,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734975416245,25.14612927,184.36,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734975417036,25.14542927,184.41,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734975417237,25.14542927,184.41,184.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975417238,22.43092927,184.41,184.33,16.27027976]
["bitfinex-derivatives","SOLF0:USTF0",1734975417639,22.43092927,184.46,184.4,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734975418039,22.43092927,184.46,184.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975418241,22.43092927,184.46,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734975418439,41.81510903,184.5,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734975419153,41.81510903,184.5,184.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975419445,19.38417976,184.5,184.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975419943,16.27027976,184.47,184.2,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1734975420151,2.714,184.44,184.29,26.46833511]
["bitfinex-derivatives","SOLF0:USTF0",1734975420345,28.11843511,184.46,184.3,7.80098312]
["bitfinex-derivatives","SOLF0:USTF0",1734975420546,28.11843511,184.46,184.31,0.99778312]
["bitfinex-derivatives","SOLF0:USTF0",1734975420849,28.11843511,184.46,184.3,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734975421048,28.11843511,184.46,184.3,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734975421245,28.11843511,184.46,184.31,0.99789306]
["bitfinex-derivatives","SOLF0:USTF0",1734975421550,1.6501,184.46,184.32,26.46833511]
["bitfinex-derivatives","SOLF0:USTF0",1734975421740,1.6501,184.46,184.32,28.00903511]
["bitfinex-derivatives","SOLF0:USTF0",1734975421945,22.43092927,184.48,184.35,26.46833511]
["bitfinex-derivatives","SOLF0:USTF0",1734975422543,25.54482927,184.5,184.35,26.46833511]
["bitfinex-derivatives","SOLF0:USTF0",1734975423249,3.1139,184.5,184.35,26.46833511]
["bitfinex-derivatives","SOLF0:USTF0",1734975423447,5.827,184.5,184.44,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734975423649,5.827,184.5,184.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975424549,2.7135,184.47,184.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975425348,3.1139,184.5,184.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975426242,1.5692,184.5,184.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975426441,1.6501,184.52,184.47,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734975426946,1.6501,184.52,184.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734975427150,1.6501,184.52,184.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975427351,28.11843511,184.52,184.35,26.46833511]
["bitfinex-derivatives","SOLF0:USTF0",1734975427542,26.46833511,184.49,184.34,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975427744,26.46833511,184.49,184.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975428142,29.18173511,184.49,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734975428346,29.18173511,184.49,184.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975428542,26.46833511,184.49,184.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975429451,26.46833511,184.49,184.34,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1734975429751,26.46833511,184.49,184.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975430449,29.18173511,184.49,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734975430650,1.6501,184.52,184.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975430849,2.7132,184.5,184.43,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734975431051,1.6501,184.52,184.43,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734975431553,1.6501,184.52,184.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975432153,26.46833511,184.49,184.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975432746,2.7137,184.46,184.4,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734975432950,26.46833511,184.49,184.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975433151,1.6501,184.52,184.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975434057,1.6501,184.52,184.39,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734975435446,1.6501,184.52,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734975435645,28.11453511,184.56,184.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975435957,1.613,184.58,184.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975436150,2.7121,184.57,184.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734975436355,2.7121,184.57,184.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975436754,1.613,184.58,184.53,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734975437258,1.613,184.58,184.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975437259,3.141,184.63,184.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975437647,5.8523,184.63,184.5,26.46833511]
["bitfinex-derivatives","SOLF0:USTF0",1734975438058,3.141,184.63,184.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975438857,3.141,184.63,184.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975439559,3.141,184.63,184.5,31.48833511]
["bitfinex-derivatives","SOLF0:USTF0",1734975439761,1.615,184.63,184.5,31.48833511]
["bitfinex-derivatives","SOLF0:USTF0",1734975440150,8.99830869,184.69,184.5,31.48833511]
["bitfinex-derivatives","SOLF0:USTF0",1734975440151,2.7109,184.66,184.53,26.46833511]
["bitfinex-derivatives","SOLF0:USTF0",1734975441361,26.46833511,184.71,184.56,26.46833511]
["bitfinex-derivatives","SOLF0:USTF0",1734975441561,26.46833511,184.71,184.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975441765,26.46833511,184.71,184.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975442159,16.24532847,184.71,184.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975442661,1.5747,184.72,184.67,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734975442864,1.5429,184.74,184.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975443065,7.45540869,184.75,184.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975443268,10.16470869,184.77,184.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975443964,7.45540869,184.77,184.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975444561,3.2419,184.78,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734975445163,3.2419,184.78,184.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975445366,3.2419,184.78,184.73,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734975445965,3.2419,184.78,184.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734975446165,3.2419,184.78,184.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975446563,16.24532847,184.83,184.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975446765,16.24532847,184.86,184.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975447565,21.04922847,184.89,184.73,21.26532847]
["bitfinex-derivatives","SOLF0:USTF0",1734975447771,21.04922847,184.89,184.74,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734975447970,2.7077,184.88,184.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734975448173,2.7077,184.88,184.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975448671,3.2021,184.89,184.84,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734975448868,1.5521,184.89,184.84,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734975449571,1.5521,184.89,184.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975449970,17.79742847,184.89,184.73,16.24532847]
["bitfinex-derivatives","SOLF0:USTF0",1734975450471,2.7081,184.84,184.76,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734975450678,2.7081,184.84,184.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975450973,2.7083,184.83,184.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975451173,16.24532847,184.83,184.74,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734975451466,1.5685,184.82,184.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975451673,3.1525,184.82,184.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975452775,2.7086,184.81,184.74,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734975452963,2.7086,184.81,184.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975453164,3.1525,184.82,184.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975453374,26.36359774,184.81,184.67,26.36359774]
["bitfinex-derivatives","SOLF0:USTF0",1734975453572,26.36359774,184.78,184.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975453879,1.54,184.77,184.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975455069,1.54,184.77,184.67,31.24359774]
["bitfinex-derivatives","SOLF0:USTF0",1734975455272,1.54,184.77,184.73,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734975455573,1.54,184.77,184.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975455775,4.2491,184.77,184.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975456174,1.54,184.77,184.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975456376,2.7093,184.76,184.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975456872,2.7093,184.76,184.64,27.36459774]
["bitfinex-derivatives","SOLF0:USTF0",1734975457177,4.2491,184.77,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734975457475,4.2491,184.77,184.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975458074,1.54,184.77,184.72,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734975458271,1.54,184.77,184.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975458474,3.1525,184.82,184.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975458679,2.7087,184.8,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734975459275,2.7086,184.81,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734975459475,3.1525,184.82,184.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975459876,2.7085,184.82,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734975460173,2.7085,184.82,184.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975460374,1.5362,184.83,184.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975460578,1.5362,184.83,184.73,26.36359774]
["bitfinex-derivatives","SOLF0:USTF0",1734975460978,1.5362,184.83,184.78,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734975461280,26.36359774,184.9,184.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975461483,26.36359774,184.9,184.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975461674,26.36359774,184.9,184.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975462280,2.7078,184.87,184.82,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734975462672,26.36359774,184.9,184.73,27.95129774]
["bitfinex-derivatives","SOLF0:USTF0",1734975462878,26.36359774,184.9,184.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975464176,1.5978,184.91,184.76,26.36359774]
["bitfinex-derivatives","SOLF0:USTF0",1734975464379,3.1357,184.93,184.76,26.36359774]
["bitfinex-derivatives","SOLF0:USTF0",1734975464580,1.5608,184.92,184.76,26.36359774]
["bitfinex-derivatives","SOLF0:USTF0",1734975464776,1.5608,184.92,184.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975464978,2.7077,184.87,184.8,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734975465388,2.7077,184.87,184.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975465588,2.7079,184.86,184.8,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734975465790,1.5608,184.92,184.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975466081,2.7084,184.83,184.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975466284,26.36359774,184.88,184.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975466878,26.36359774,184.91,184.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975467878,2.7079,184.86,184.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734975468084,26.36359774,184.91,184.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734975468275,2.7083,184.83,184.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975468783,2.7083,184.83,184.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975468975,26.36359774,184.88,184.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975469174,2.7087,184.8,184.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975469379,26.36359774,184.85,184.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975469583,2.7091,184.77,184.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975469885,1.6231,184.84,184.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975470085,1.5357,184.83,184.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975470587,1.6574,184.82,184.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975471386,2.7087,184.81,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734975471790,2.7087,184.81,184.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975472287,2.7087,184.81,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734975472589,2.709,184.79,184.74,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734975472786,1.6574,184.82,184.74,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734975473082,1.6574,184.82,184.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975473284,1.6574,184.82,184.77,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734975473789,2.7086,184.81,184.77,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734975474786,16.21874226,184.81,184.59,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734975474985,16.21874226,184.81,184.63,8.52909542]
["bitfinex-derivatives","SOLF0:USTF0",1734975475185,16.21874226,184.81,184.64,0.99609542]
["bitfinex-derivatives","SOLF0:USTF0",1734975475385,16.21874226,184.81,184.65,5.87613552]
["bitfinex-derivatives","SOLF0:USTF0",1734975475588,16.21874226,184.81,184.66,0.99613552]
["bitfinex-derivatives","SOLF0:USTF0",1734975475784,23.67415095,184.81,184.66,0.99613552]
["bitfinex-derivatives","SOLF0:USTF0",1734975476579,2.7095,184.75,184.7,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734975477290,2.7093,184.76,184.71,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734975478688,2.7096,184.74,184.7,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734975479885,2.7096,184.74,184.7,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734975480292,2.7098,184.73,184.68,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734975481095,29.88633796,184.78,184.7,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734975481304,29.88633796,184.78,184.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975481591,2.7094,184.76,184.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734975481797,2.7094,184.76,184.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975481998,7.45540869,184.77,184.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975482588,2.7092,184.77,184.72,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734975482986,2.7092,184.77,184.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975483389,2.7092,184.77,184.73,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734975484599,2.7093,184.76,184.72,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734975485200,16.21874226,184.79,184.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975485395,16.21874226,184.76,184.63,1.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734975485591,1.5899,184.75,184.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975486497,2.7101,184.71,184.67,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734975487501,2.7099,184.72,184.68,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734975487695,1.5899,184.75,184.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975488494,2.7104,184.69,184.65,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734975488891,1.5899,184.75,184.59,16.21874226]
["bitfinex-derivatives","SOLF0:USTF0",1734975489092,16.21874226,184.73,184.57,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734975489302,3.1849,184.72,184.61,36.68205681]
["bitfinex-derivatives","SOLF0:USTF0",1734975490200,3.1849,184.72,184.61,39.39345681]
["bitfinex-derivatives","SOLF0:USTF0",1734975490601,3.1849,184.72,184.61,36.68205681]
["bitfinex-derivatives","SOLF0:USTF0",1734975490900,2.7103,184.69,184.62,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734975491093,3.1849,184.72,184.62,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734975492296,16.21874226,184.7,184.53,16.21874226]
["bitfinex-derivatives","SOLF0:USTF0",1734975492505,16.21874226,184.67,184.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975492698,2.7116,184.61,184.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975492897,2.7116,184.61,184.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734975493098,2.7116,184.61,184.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975493698,2.7116,184.61,184.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734975493901,1.6313,184.66,184.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975494201,16.21874226,184.7,184.6,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734975494396,2.7108,184.66,184.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975495404,16.21874226,184.7,184.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975495601,2.7109,184.65,184.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975495807,2.7109,184.65,184.6,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734975497200,16.21874226,184.7,184.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975497504,1.5302,184.71,184.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975498297,2.7106,184.68,184.63,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734975498503,1.5302,184.71,184.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975499205,2.7109,184.66,184.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975499406,16.21874226,184.7,184.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975499600,1.5302,184.71,184.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975499805,3.1849,184.72,184.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975500008,2.7105,184.68,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734975500709,2.7099,184.72,184.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975500903,2.7099,184.72,184.61,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734975501108,10.15083464,184.74,184.61,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734975502009,3.1454,184.76,184.62,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975502403,2.7101,184.71,184.66,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734975502709,2.7101,184.71,184.62,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975502907,10.15083464,184.74,184.62,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975503104,3.1454,184.76,184.65,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975503306,7.45540869,184.79,184.68,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975503508,2.709,184.78,184.72,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734975503705,7.45540869,184.79,184.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975503706,10.15083464,184.79,184.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975505511,2.7092,184.77,184.72,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734975507414,2.7092,184.77,184.73,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734975507915,12.85973464,184.79,184.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975508111,3.1893,184.81,184.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975508611,3.1893,184.81,184.71,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975509607,10.15083464,184.8,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734975510517,10.15083464,184.77,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734975510915,10.15083464,184.77,184.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734975511112,10.15083464,184.77,184.71,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734975511515,2.7094,184.76,184.71,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734975511715,10.15083464,184.77,184.71,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734975512417,2.7095,184.75,184.71,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734975513815,2.7097,184.74,184.7,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734975517216,2.7094,184.76,184.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734975517916,2.7094,184.76,184.73,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734975518118,2.7089,184.78,184.68,15.01083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975518311,10.15083464,184.8,184.68,15.01083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975518511,5.8978,184.81,184.8,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975518713,16.04863464,184.81,184.8,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975519418,5.8978,184.81,184.8,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975520014,2.7085,184.81,184.8,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975521009,4.8605,184.86,184.8,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975521215,3.2707,184.86,184.8,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975521713,7.45540869,184.87,184.8,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975521911,7.45540869,184.87,184.83,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975522116,20.90522927,184.88,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734975522314,7.4542297,184.9,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734975522909,7.4542297,184.9,184.88,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734975523117,7.4542297,184.9,184.84,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734975523312,59.8158114,185.01,184.84,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734975524011,12.85743464,184.95,184.88,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734975524219,2.7066,184.95,184.86,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975525124,2.7066,184.95,184.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975525309,2.7067,184.93,184.84,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734975525514,10.15083464,184.96,184.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975525921,10.15083464,184.96,184.85,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734975526315,10.15083464,184.96,184.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975527121,10.15083464,184.96,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734975527724,2.7067,184.94,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734975528823,12.85723464,184.96,184.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975529023,2.7064,184.96,184.86,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975529522,2.7064,184.96,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734975530021,10.15083464,184.99,184.86,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975530222,10.15083464,184.96,184.88,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734975530518,10.15083464,184.96,184.86,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975530717,10.15083464,184.99,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734975530924,10.15083464,184.99,184.86,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975530925,10.15083464,185.02,184.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975531216,10.15083464,185.02,184.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975531615,10.15083464,185.02,184.95,17.55556536]
["bitfinex-derivatives","SOLF0:USTF0",1734975531811,10.15083464,185.02,184.95,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975532215,64.6534114,185.04,184.95,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975532216,4.8376,185.04,184.95,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975532422,4.8376,185.04,184.98,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734975532622,1.6373,185.04,184.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975532824,10.15083464,185.05,184.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734975533522,10.15083464,185.05,184.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734975533725,10.15083464,185.05,185.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975534124,10.15083464,185.05,184.96,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734975534323,10.15083464,185.05,184.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975535627,10.15083464,185.02,184.95,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975535825,10.15083464,185.02,184.95,22.41566536]
["bitfinex-derivatives","SOLF0:USTF0",1734975536020,10.15083464,185.02,184.95,19.70916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975536221,10.15083464,185.02,184.95,22.41556536]
["bitfinex-derivatives","SOLF0:USTF0",1734975536521,10.15083464,185.02,184.95,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975537025,10.15083464,184.99,184.95,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975537227,3.1425,184.98,184.95,14.84916536]
["bitfinex-derivatives","SOLF0:USTF0",1734975537427,10.15083464,184.96,184.95,12.32026536]
["bitfinex-derivatives","SOLF0:USTF0",1734975537622,10.15083464,184.96,184.95,4.73266536]
["bitfinex-derivatives","SOLF0:USTF0",1734975537823,10.15083464,184.96,184.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975538019,10.15083464,184.96,184.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975538230,10.15083464,184.96,184.83,55.19083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975538527,3.1425,184.98,184.83,55.19083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975538528,10.15083464,184.93,184.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975538731,10.15083464,184.93,184.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975540526,10.15083464,184.93,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734975540933,10.15083464,184.93,184.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975541128,10.15083464,184.93,184.87,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734975541325,10.15083464,184.96,184.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975542032,3.1425,184.98,184.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975542235,1.5467,184.98,184.89,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975543136,1.6359,185.01,184.92,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975543334,1.6772,185.07,184.92,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975543335,10.15083464,185.05,184.92,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975543540,10.15083464,185.05,184.98,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734975544038,10.15083464,185.05,184.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975544438,3.1753,185.06,184.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975544935,3.1753,185.06,185.01,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734975545134,3.1753,185.06,184.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975545331,10.15083464,185.05,184.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975546030,10.15083464,185.05,184.97,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734975546243,10.15083464,185.05,184.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975547036,10.15083464,185.05,184.98,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1734975547237,10.15083464,185.05,184.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975548236,10.15083464,185.05,184.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734975548237,10.15083464,185.02,184.89,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975548537,10.15083464,184.99,184.88,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734975548735,10.15083464,184.96,184.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975548942,1.6128,184.95,184.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975549143,1.6128,184.95,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734975549342,1.6128,184.95,184.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975552341,1.6128,184.95,184.89,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734975553746,1.6128,184.95,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734975553938,1.6853,184.97,184.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975554142,1.6853,184.97,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734975555544,1.5319,184.98,184.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975556855,1.5319,184.98,184.91,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734975557450,23.91378798,185.01,184.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975557654,34.06462262,185.01,184.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975558050,34.06462262,185.01,184.94,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734975558051,11.79173464,185.01,184.94,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734975559258,11.79173464,185.01,184.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975560054,11.79173464,185.01,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734975560252,1.6409,185.01,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734975560559,1.6409,185.01,184.92,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734975561956,1.6409,185.01,184.94,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734975563556,1.6409,185.01,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734975564961,1.6409,185.01,184.93,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734975565157,1.6409,185.01,184.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975566760,1.6409,185.01,184.93,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734975567263,10.15083464,184.96,184.89,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734975567459,10.15083464,184.96,184.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975567763,13.98742426,185.01,184.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975567764,10.15083464,184.93,184.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975569265,10.15083464,184.93,184.85,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734975569461,10.15083464,184.93,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1734975569763,3.2184,184.92,184.83,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1734975570153,1.6002,184.92,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734975570353,10.15083464,184.93,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734975570864,1.5864,184.95,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734975571862,1.5864,184.95,184.88,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734975572063,1.5864,184.95,184.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734975572856,22.27288798,184.98,184.88,15.01083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975573766,22.27288798,184.98,184.92,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734975574266,3.2871,185.01,184.92,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734975574765,3.2871,185.01,184.88,15.01083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975574965,22.27288798,185.03,184.91,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975575268,22.27288798,185.03,184.92,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734975575465,10.15083464,185.02,184.92,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734975575657,10.15083464,184.99,184.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734975575861,10.15083464,184.99,184.86,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975576265,10.15083464,184.99,184.85,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734975576567,10.15083464,184.99,184.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975576766,22.27288798,185.02,184.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975576767,10.15083464,184.96,184.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975577366,3.2984,184.95,184.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975578161,10.15083464,184.93,184.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975580963,10.15083464,184.93,184.86,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734975581167,25.57128798,184.95,184.86,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734975581962,3.2984,184.95,184.86,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734975582167,10.15083464,184.94,184.86,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734975582467,10.15083464,184.94,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734975583662,10.15083464,184.94,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734975583862,10.15083464,184.94,184.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975584666,10.15083464,184.94,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734975584874,10.15083464,184.94,184.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975585066,29.75071951,184.97,184.92,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734975585265,29.75071951,184.96,184.92,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734975585662,29.75071951,184.96,184.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975586065,19.63771951,184.96,184.94,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975586261,22.64205258,185.03,184.94,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975587270,7.47783153,185.06,184.96,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734975587671,7.47783153,185.06,184.94,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975587871,7.47783153,185.06,184.97,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734975588165,17.62866617,185.07,184.97,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734975588367,17.62866617,185.07,184.94,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975588562,7.47783153,185.07,184.97,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975588965,7.47783153,185.08,185.0,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734975589165,7.47783153,185.08,185.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975590171,1.6512,185.09,185.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975590871,1.6512,185.09,185.02,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734975591466,1.6512,185.09,185.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975591672,1.6512,185.09,185.03,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734975593269,1.6512,185.09,185.04,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734975593676,1.6512,185.09,185.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975593977,10.15083464,185.07,184.95,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975594176,10.15083464,185.07,184.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975595077,10.15083464,185.07,184.98,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734975595482,10.15083464,185.07,184.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975595776,10.15083464,185.04,184.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975597077,10.15083464,185.04,184.97,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734975597375,10.15083464,185.04,184.97,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734975598074,10.15083464,185.04,184.95,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734975598274,1.6399,185.03,184.95,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734975599968,1.6399,185.03,184.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975601281,10.15083464,185.01,184.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975601482,1.5773,185.0,184.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975601779,10.15083464,184.98,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734975602083,10.15083464,184.95,184.83,55.19083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975602275,10.15083464,184.95,184.88,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734975602679,10.15083464,184.95,184.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975602876,1.5773,185.0,184.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975602877,10.15083464,184.98,184.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975603183,1.5773,185.0,184.89,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975603576,1.5773,185.0,184.93,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734975603772,1.5773,185.0,184.89,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975604683,1.5773,185.0,184.94,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734975605681,1.5773,185.0,184.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975606083,3.2424,185.03,184.96,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734975606378,1.6399,185.03,184.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975607384,11.75983464,185.07,184.95,14.97083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975607684,1.609,185.07,184.95,14.97083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975608485,1.609,185.07,185.01,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734975608681,1.609,185.07,185.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975609080,11.75983464,185.07,184.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975609387,10.15083464,185.01,184.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975610379,10.15083464,185.04,184.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975611881,10.15083464,185.04,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734975612082,10.15083464,185.01,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734975612586,10.15083464,185.01,184.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975613287,10.15083464,184.98,184.86,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975613481,10.15083464,184.92,184.8,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975613779,10.15083464,184.92,184.78,60.1077727]
["bitfinex-derivatives","SOLF0:USTF0",1734975613780,10.15083464,184.89,184.78,60.1077727]
["bitfinex-derivatives","SOLF0:USTF0",1734975613983,10.15083464,184.86,184.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975614582,10.15083464,184.86,184.75,60.1077727]
["bitfinex-derivatives","SOLF0:USTF0",1734975614787,10.15083464,184.83,184.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975615580,10.15083464,184.86,184.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975615889,10.15083464,184.86,184.79,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734975616084,10.15083464,184.86,184.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975616285,3.2242,184.87,184.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975616586,3.2242,184.87,184.8,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734975616785,3.2242,184.87,184.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975617887,3.2242,184.87,184.78,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734975618087,10.15083464,184.86,184.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975618588,10.15083464,184.86,184.79,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734975619990,3.2242,184.87,184.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734975620192,3.2242,184.87,184.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975620586,3.2242,184.87,184.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734975621188,3.2242,184.87,184.77,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975621388,10.15083464,184.92,184.8,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975621589,1.5536,184.94,184.87,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734975621788,1.5536,184.94,184.77,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975621789,1.5536,184.94,184.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975622090,1.5536,184.94,184.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975622286,1.5536,184.94,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734975622493,1.6616,184.96,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734975622784,1.6616,184.96,184.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975623289,1.6616,184.96,184.92,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734975623491,1.5536,185.01,184.89,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975623791,1.5536,185.01,184.92,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975623985,1.5536,185.01,184.95,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734975624184,1.5536,185.01,184.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975624985,11.70443464,185.01,184.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975626083,11.70443464,185.01,184.89,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975626290,11.70443464,185.01,184.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975626791,11.70443464,185.01,184.92,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734975627285,11.70443464,185.01,184.9,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734975627489,10.15083464,184.98,184.86,10.15083464]
["bitfinex-derivatives","SOLF0:USTF0",1734975627687,10.15083464,184.98,184.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975627885,10.15083464,184.98,184.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975628291,10.15083464,184.98,184.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975628796,10.15083464,184.95,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734975629491,10.15083464,184.95,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734975629798,10.15083464,184.95,184.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975630191,16.19782754,184.99,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734975632094,16.19782754,184.99,184.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975632296,1.5536,185.01,184.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975632495,17.75142754,185.01,184.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975632889,1.5536,185.01,184.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975633301,1.5536,185.01,184.94,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734975636100,17.75142754,185.01,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734975636402,17.75142754,185.01,184.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975636900,17.75142754,185.01,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734975637092,17.75142754,185.01,184.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734975637291,1.5536,185.01,184.88,16.19782754]
["bitfinex-derivatives","SOLF0:USTF0",1734975637897,1.5536,185.01,184.94,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734975638093,1.5536,185.01,184.94,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734975639298,1.5536,185.01,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734975639499,1.5536,185.01,184.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975640201,1.5536,185.01,184.91,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734975640406,1.5536,185.01,184.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975640996,1.5536,185.01,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734975641897,1.5536,185.01,184.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975642108,1.5536,185.01,184.96,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734975642710,3.2398,185.03,184.97,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734975643204,3.2398,185.03,184.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975643403,1.66,185.08,184.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975643603,4.8985,185.08,184.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975644707,29.85413134,185.11,184.98,16.19782754]
["bitfinex-derivatives","SOLF0:USTF0",1734975644910,29.85413134,185.11,184.99,0.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734975645209,10.66933153,185.15,184.99,0.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734975645405,16.19782754,185.13,184.99,0.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734975645799,16.19782754,185.13,185.02,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734975646406,16.19782754,185.1,184.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734975647201,16.19782754,185.1,185.0,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734975647403,16.19782754,185.13,184.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975647600,16.19782754,185.13,185.04,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734975647801,16.19782754,185.13,184.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975648606,3.1915,185.15,185.0,16.19782754]
["bitfinex-derivatives","SOLF0:USTF0",1734975649608,16.19782754,185.13,185.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975650513,3.1915,185.15,185.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975651503,3.1915,185.15,185.05,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734975652205,10.10876007,185.1,184.99,0.116]
["bitfinex-derivatives","SOLF0:USTF0",1734975652415,10.10876007,185.1,185.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975652809,10.10876007,185.1,185.04,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734975653005,10.10876007,185.13,185.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975653213,10.10876007,185.13,185.07,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734975653710,10.10876007,185.13,185.03,10.10876007]
["bitfinex-derivatives","SOLF0:USTF0",1734975653916,3.1915,185.15,185.08,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734975654215,3.1915,185.15,185.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975654414,3.1915,185.15,184.99,0.116]
["bitfinex-derivatives","SOLF0:USTF0",1734975654415,3.1915,185.15,185.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975654613,3.1915,185.15,185.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975655010,10.10876007,185.19,185.11,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734975655209,10.10876007,185.19,185.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975655413,12.81176007,185.19,185.14,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734975655611,10.10876007,185.16,184.99,0.116]
["bitfinex-derivatives","SOLF0:USTF0",1734975655812,10.10876007,185.13,184.99,10.22476007]
["bitfinex-derivatives","SOLF0:USTF0",1734975656014,2.7045,185.09,185.04,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734975656209,10.10876007,185.1,185.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975656718,2.7046,185.08,185.03,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734975656921,10.10876007,185.1,185.03,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734975657817,2.7047,185.08,185.03,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734975658714,2.7048,185.07,185.02,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734975660214,3.1623,185.11,185.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975660515,16.173116,185.1,184.94,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975660716,16.173116,185.07,184.92,0.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734975661013,16.173116,185.04,184.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975661320,16.173116,185.01,184.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975661518,3.231,185.0,184.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975661719,16.173116,184.98,184.84,59.8393934]
["bitfinex-derivatives","SOLF0:USTF0",1734975662019,3.231,185.0,184.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975662419,3.231,185.0,184.86,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975662713,16.173116,184.98,184.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975662921,16.173116,184.95,184.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975663120,1.5937,184.94,184.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975663321,2.7072,184.91,184.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975663523,1.5937,184.94,184.78,0.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734975663715,2.7077,184.87,184.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734975664015,1.6476,184.9,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975664219,1.616,184.89,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975664420,2.7078,184.86,184.79,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734975664620,1.616,184.89,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975665026,1.616,184.89,184.8,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734975665721,2.7079,184.86,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975665927,17.789116,184.89,184.76,2.25328198]
["bitfinex-derivatives","SOLF0:USTF0",1734975666221,17.789116,184.89,184.61,225.24195707]
["bitfinex-derivatives","SOLF0:USTF0",1734975666222,16.173116,184.86,184.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975666422,2.7089,184.79,184.73,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734975666627,1.5279,184.85,184.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975667321,2.7087,184.81,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734975667517,16.173116,184.8,184.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975667724,3.1211,184.79,184.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975668027,16.173116,184.77,184.63,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975668216,1.5279,184.76,184.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975669324,1.5279,184.76,184.64,20.973116]
["bitfinex-derivatives","SOLF0:USTF0",1734975669718,3.1211,184.79,184.67,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975670127,3.1211,184.79,184.69,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975671819,5.83,184.79,184.69,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975673633,5.83,184.79,184.72,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734975673820,1.5784,184.84,184.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975674527,2.7085,184.81,184.74,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734975674727,16.173116,184.83,184.66,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975675028,16.173116,184.83,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734975675029,2.7091,184.78,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734975675228,16.173116,184.77,184.63,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975675423,16.173116,184.77,184.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975675624,16.173116,184.77,184.63,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975675625,2.7102,184.7,184.63,52.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734975675827,16.173116,184.74,184.63,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1734975676027,4.6878,184.73,184.63,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975676331,4.6878,184.73,184.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975677032,2.7105,184.68,184.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975677428,2.7105,184.68,184.62,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734975677624,2.7106,184.67,184.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975677825,2.7106,184.67,184.61,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734975678231,2.7107,184.66,184.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975678733,16.173116,184.68,184.51,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1734975678933,16.173116,184.68,184.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975678934,2.7112,184.63,184.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975679121,16.173116,184.71,184.53,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975679330,16.173116,184.71,184.63,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734975679528,4.6878,184.73,184.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975680025,2.7103,184.69,184.63,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734975680232,4.6878,184.73,184.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975681631,2.7099,184.72,184.65,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734975682535,2.7099,184.72,184.66,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734975682729,4.6878,184.73,184.62,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975682929,1.5238,184.73,184.62,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975683233,1.5238,184.73,184.65,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734975683530,1.5238,184.73,184.62,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975684034,2.7093,184.76,184.7,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734975686032,1.5789,184.79,184.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975686427,1.5789,184.79,184.77,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734975686832,1.5789,184.79,184.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975687032,4.2878,184.79,184.72,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734975687627,4.2878,184.79,184.73,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734975688430,1.5789,184.79,184.71,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734975688932,4.2878,184.79,184.73,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734975689125,1.5789,184.79,184.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975689334,1.6298,184.81,184.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975689536,4.3384,184.81,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734975690933,2.7089,184.79,184.73,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734975691337,1.6298,184.81,184.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975691933,2.7087,184.8,184.75,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734975692837,1.6298,184.81,184.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975693037,1.6298,184.81,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734975693535,1.6298,184.81,184.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975694232,2.7087,184.8,184.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975694438,1.6298,184.81,184.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734975694636,1.6298,184.81,184.78,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734975694837,4.2961,184.84,184.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975695037,1.5879,184.84,184.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975695237,1.5879,184.84,184.8,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734975695433,1.5879,184.84,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975696140,2.7079,184.86,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975696336,1.6642,184.93,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975696337,3.1367,184.92,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975696834,2.7072,184.91,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975697236,3.1367,184.92,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975697436,16.173116,184.88,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975697843,2.7079,184.86,184.79,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734975698042,16.173116,184.88,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975699042,2.708,184.85,184.8,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734975699239,16.173116,184.88,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975699439,2.7075,184.89,184.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734975699636,16.173116,184.91,184.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975700143,16.173116,184.88,184.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975701043,2.7077,184.87,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734975701241,16.173116,184.91,184.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975701741,2.7076,184.88,184.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975701942,16.173116,184.91,184.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975702138,2.7077,184.87,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734975702440,16.173116,184.91,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734975702634,16.173116,184.91,184.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975702841,2.7077,184.87,184.82,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734975703237,16.173116,184.91,184.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975703439,2.7077,184.87,184.82,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734975703639,3.1367,184.92,184.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975703841,3.1367,184.92,184.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975704247,2.7073,184.9,184.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975704444,3.1367,184.92,184.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975704845,2.7071,184.91,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734975705345,3.1367,184.92,184.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975705546,3.1367,184.92,184.83,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734975705843,3.1367,184.92,184.83,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734975706345,2.7076,184.88,184.84,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734975706542,3.1367,184.92,184.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975706745,2.7071,184.91,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734975707141,3.1367,184.92,184.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975707345,2.7077,184.87,184.84,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734975707546,2.7077,184.87,184.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975707945,2.7076,184.88,184.83,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734975708144,3.1367,184.92,184.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975708549,5.8438,184.92,184.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975708851,3.1367,184.92,184.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975709649,2.7072,184.91,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734975709848,3.1367,184.92,184.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975710146,2.7081,184.84,184.79,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734975710347,16.173116,184.88,184.71,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975710542,16.173116,184.88,184.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975710944,16.173116,184.91,184.74,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975711253,2.7079,184.86,184.81,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734975711551,3.1367,184.92,184.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975711851,2.7078,184.87,184.82,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734975712448,2.7078,184.86,184.82,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734975712650,16.173116,184.91,184.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975713253,16.173116,184.91,184.81,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734975713448,16.173116,184.91,184.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975713650,2.7086,184.81,184.75,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734975713850,16.173116,184.85,184.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975714155,1.6473,184.84,184.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975714353,16.173116,184.91,184.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975714554,17.820416,184.91,184.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975715055,17.820416,184.91,184.8,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734975715256,17.820416,184.91,184.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975715457,2.708,184.85,184.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975715856,2.708,184.85,184.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734975716058,2.708,184.85,184.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975716357,17.820416,184.91,184.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975716559,2.7081,184.84,184.79,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734975716755,2.7081,184.84,184.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975717155,2.7081,184.84,184.79,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734975717356,2.7081,184.84,184.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975718157,2.7081,184.84,184.77,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734975718456,2.7081,184.84,184.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975720062,2.7081,184.84,184.8,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734975720259,16.173116,184.87,184.69,0.119]
["bitfinex-derivatives","SOLF0:USTF0",1734975720464,16.173116,184.87,184.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975721057,2.7087,184.81,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734975721265,2.7087,184.81,184.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734975721861,16.173116,184.87,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734975722063,16.173116,184.87,184.69,0.119]
["bitfinex-derivatives","SOLF0:USTF0",1734975722266,16.173116,184.83,184.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975722470,2.7095,184.75,184.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975723468,4.859,184.82,184.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975723662,2.7089,184.79,184.74,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734975724068,4.859,184.82,184.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975724370,4.859,184.82,184.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734975725058,2.7092,184.77,184.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734975725267,16.173116,184.77,184.62,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975725464,16.173116,184.77,184.59,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975725768,16.173116,184.77,184.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975725973,16.173116,184.77,184.59,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975725974,16.173116,184.74,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734975726169,16.173116,184.71,184.58,2.25553482]
["bitfinex-derivatives","SOLF0:USTF0",1734975726362,3.2428,184.7,184.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975726866,3.2428,184.7,184.58,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734975727067,16.173116,184.67,184.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975727271,3.2428,184.7,184.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975727670,3.2428,184.7,184.61,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734975727963,3.2428,184.7,184.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975728370,3.2428,184.7,184.59,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734975728565,3.2428,184.7,184.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975728771,16.173116,184.69,184.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975728970,3.2428,184.7,184.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975729575,2.7105,184.68,184.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975730075,3.2428,184.7,184.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975730572,3.2428,184.7,184.61,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734975730773,3.2428,184.7,184.6,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975731565,3.2428,184.7,184.56,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1734975731770,16.173116,184.69,184.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975731971,3.2428,184.7,184.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975732672,2.7106,184.67,184.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975733274,2.7106,184.67,184.62,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734975733577,2.7104,184.69,184.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975733774,2.7104,184.69,184.57,20.953116]
["bitfinex-derivatives","SOLF0:USTF0",1734975733973,3.2428,184.7,184.65,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734975734175,3.2428,184.7,184.65,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734975735272,3.2428,184.7,184.66,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734975737378,1.6708,184.73,184.68,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734975737678,19.255816,184.78,184.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975737873,4.6673,184.78,184.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975738068,4.6673,184.78,184.66,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975738774,20.840416,184.78,184.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975739574,4.6673,184.78,184.66,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975739775,3.0827,184.78,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734975741279,3.0827,184.78,184.74,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734975741482,3.0827,184.78,184.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975741883,2.7095,184.75,184.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975742185,3.0827,184.78,184.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975742377,2.7085,184.82,184.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975742578,4.7692,184.85,184.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975743083,4.7692,184.85,184.73,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734975743084,3.1977,184.85,184.73,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734975743284,1.607,184.85,184.75,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975743482,3.2018,184.9,184.75,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975743684,3.2018,184.9,184.84,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734975743983,16.173116,184.89,184.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975744378,2.708,184.85,184.79,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734975744578,2.708,184.85,184.79,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734975745279,2.7078,184.86,184.8,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734975745681,16.173116,184.89,184.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975745682,3.2018,184.9,184.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975746187,1.5907,184.9,184.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975746387,1.5923,184.91,184.81,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975746686,1.5923,184.91,184.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975746687,16.173116,184.89,184.79,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734975746883,16.173116,184.89,184.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975747284,1.5923,184.91,184.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975747986,1.5923,184.91,184.75,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975748183,1.5923,184.91,184.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975748391,2.7082,184.84,184.77,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734975748589,2.7082,184.84,184.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975748788,2.7079,184.86,184.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975748989,1.5923,184.91,184.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975749385,1.5923,184.91,184.78,16.173116]
["bitfinex-derivatives","SOLF0:USTF0",1734975749587,1.5923,184.91,184.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734975749784,1.5923,184.91,184.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975749989,2.7075,184.89,184.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975750290,1.5923,184.91,184.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975750589,2.7074,184.89,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734975750783,1.5923,184.91,184.8,10.12884447]
["bitfinex-derivatives","SOLF0:USTF0",1734975750784,10.12884447,184.9,184.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975751180,2.7074,184.89,184.83,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734975751381,1.5923,184.91,184.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975751582,1.5923,184.91,184.82,10.12884447]
["bitfinex-derivatives","SOLF0:USTF0",1734975751787,1.5923,184.91,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734975751987,1.5923,184.91,184.83,10.12884447]
["bitfinex-derivatives","SOLF0:USTF0",1734975752481,4.2994,184.91,184.83,10.12884447]
["bitfinex-derivatives","SOLF0:USTF0",1734975752787,1.5923,184.91,184.8,14.90884447]
["bitfinex-derivatives","SOLF0:USTF0",1734975752990,2.7072,184.9,184.84,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734975753787,10.12884447,184.9,184.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975753987,10.12884447,184.87,184.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975754187,2.7079,184.86,184.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975754495,10.12884447,184.87,184.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975754890,2.7081,184.85,184.79,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734975755087,10.12884447,184.87,184.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975755888,2.7082,184.84,184.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734975756794,16.21596709,184.89,184.77,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734975756795,2.7084,184.82,184.77,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734975757188,2.7084,184.82,184.77,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734975757494,2.7081,184.84,184.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975758397,16.21596709,184.9,184.71,16.21596709]
["bitfinex-derivatives","SOLF0:USTF0",1734975758696,16.21596709,184.84,184.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975758897,16.21596709,184.84,184.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734975759096,16.21596709,184.84,184.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975759297,2.7086,184.81,184.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975759499,16.21596709,184.87,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734975759791,2.7087,184.8,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734975760000,16.21596709,184.87,184.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975760203,3.1301,184.86,184.76,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734975760396,2.7084,184.83,184.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975760589,2.7084,184.83,184.78,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734975760796,2.7084,184.83,184.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975761000,3.1301,184.86,184.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975761700,5.8379,184.86,184.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734975761897,3.1301,184.86,184.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975763200,3.1301,184.86,184.72,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734975763401,2.7087,184.81,184.76,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734975763894,16.21596709,184.84,184.68,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1734975764102,16.21596709,184.84,184.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975765302,3.1301,184.86,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734975765695,2.7088,184.8,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734975766297,3.1301,184.86,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734975766502,2.7089,184.79,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734975767807,3.1301,184.86,184.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975768010,2.7087,184.81,184.76,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734975768609,2.7087,184.8,184.76,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734975769309,2.7087,184.8,184.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975769310,16.21596709,184.84,184.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975769910,2.7091,184.78,184.73,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734975770608,2.7091,184.78,184.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975770809,2.7091,184.78,184.74,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734975771495,16.21596709,184.84,184.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975771702,2.7093,184.76,184.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734975771907,2.7093,184.76,184.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975771908,16.21596709,184.84,184.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975772602,2.7091,184.78,184.74,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734975774007,2.7095,184.75,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734975774608,2.7092,184.77,184.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734975775008,7.47783153,184.83,184.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975775206,1.6292,184.82,184.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975775415,2.7095,184.75,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734975775715,16.21596709,184.78,184.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975775910,2.7102,184.7,184.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975776213,1.6646,184.74,184.61,16.21596709]
["bitfinex-derivatives","SOLF0:USTF0",1734975776412,1.6646,184.74,184.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975776413,1.6292,184.69,184.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975776715,1.6646,184.74,184.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975776907,1.6316,184.73,184.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975777211,2.7104,184.69,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734975777514,1.6316,184.73,184.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975777714,2.7105,184.68,184.62,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734975778012,2.7105,184.68,184.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975778413,2.7105,184.68,184.63,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734975780012,1.6316,184.73,184.63,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734975780206,10.14940934,184.71,184.58,10.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975780402,10.14940934,184.71,184.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734975780608,10.14940934,184.71,184.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975780802,10.14940934,184.71,184.58,10.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975781008,10.14940934,184.71,184.58,14.90940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975781204,10.14940934,184.68,184.55,55.20940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975781508,2.7113,184.62,184.58,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734975782817,1.551,184.67,184.58,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734975783019,1.551,184.67,184.55,55.20940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975783218,2.7111,184.64,184.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734975784116,2.7112,184.63,184.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734975784317,1.551,184.67,184.57,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734975784816,2.7114,184.62,184.57,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734975785514,10.14940934,184.65,184.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734975785712,3.1933,184.64,184.52,14.90940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975786114,3.1933,184.64,184.53,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734975786418,10.14940934,184.62,184.53,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734975786816,2.7122,184.56,184.52,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734975787213,10.14940934,184.62,184.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975787514,10.14940934,184.59,184.46,10.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975787714,1.6816,184.58,184.46,10.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975787914,2.7128,184.53,184.48,4.96982445]
["bitfinex-derivatives","SOLF0:USTF0",1734975788414,2.7128,184.53,184.43,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1734975788415,2.7128,184.53,184.45,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734975788621,10.14940934,184.56,184.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975788622,1.5272,184.52,184.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975788820,1.5272,184.52,184.44,10.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975789014,1.5272,184.52,184.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975789715,1.5901,184.55,184.47,10.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975789913,3.2062,184.58,184.47,10.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975790821,1.5901,184.63,184.5,10.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975791017,1.5901,184.63,184.54,10.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975791214,1.5901,184.63,184.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975791417,3.2055,184.69,184.57,10.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975791613,3.2055,184.69,184.6,10.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975792013,5.9159,184.69,184.63,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734975792520,1.5246,184.69,184.66,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734975792715,10.14940934,184.8,184.66,10.14940934]
["bitfinex-derivatives","SOLF0:USTF0",1734975793018,10.14940934,184.8,184.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975793220,10.14940934,184.74,184.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975794119,16.24199523,184.74,184.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975794716,16.24199523,184.71,184.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975794921,16.24199523,184.68,184.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975795217,16.24199523,184.58,184.39,182.25057504]
["bitfinex-derivatives","SOLF0:USTF0",1734975795428,16.24199523,184.55,184.39,188.65407504]
["bitfinex-derivatives","SOLF0:USTF0",1734975795619,16.24199523,184.55,184.39,66.2428934]
["bitfinex-derivatives","SOLF0:USTF0",1734975795819,2.7132,184.5,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734975796517,2.7129,184.52,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734975796922,16.24199523,184.55,184.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975797116,16.24199523,184.55,184.46,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734975797822,16.24199523,184.55,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734975798039,16.24199523,184.52,184.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975798929,2.7128,184.53,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734975799323,2.7128,184.53,184.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975799726,16.24199523,184.55,184.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975800019,16.24199523,184.52,184.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975800425,2.7129,184.52,184.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975800825,2.7123,184.56,184.42,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734975801019,16.24199523,184.62,184.44,16.24199523]
["bitfinex-derivatives","SOLF0:USTF0",1734975801523,16.24199523,184.62,184.45,0.99715056]
["bitfinex-derivatives","SOLF0:USTF0",1734975802325,16.24199523,184.62,184.44,16.24199523]
["bitfinex-derivatives","SOLF0:USTF0",1734975802628,16.24199523,184.62,184.45,0.99710739]
["bitfinex-derivatives","SOLF0:USTF0",1734975803328,16.24199523,184.62,184.44,16.24199523]
["bitfinex-derivatives","SOLF0:USTF0",1734975803524,16.24199523,184.64,184.47,16.24199523]
["bitfinex-derivatives","SOLF0:USTF0",1734975803729,21.06119523,184.67,184.5,16.24199523]
["bitfinex-derivatives","SOLF0:USTF0",1734975803930,21.06119523,184.67,184.51,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1734975804132,2.7112,184.63,184.57,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734975804525,16.24199523,184.64,184.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975805826,16.24199523,184.64,184.52,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734975806031,21.06119523,184.67,184.52,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734975806221,21.06119523,184.67,184.47,16.24199523]
["bitfinex-derivatives","SOLF0:USTF0",1734975806426,16.24199523,184.63,184.48,5.75696703]
["bitfinex-derivatives","SOLF0:USTF0",1734975806730,16.24199523,184.63,184.49,0.9969368]
["bitfinex-derivatives","SOLF0:USTF0",1734975806925,2.7114,184.62,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734975807132,2.7114,184.62,184.55,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734975807433,2.7112,184.64,184.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975807725,21.06119523,184.67,184.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975808432,2.7109,184.65,184.58,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734975808832,2.7109,184.65,184.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975809234,21.06119523,184.67,184.6,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734975809235,2.7108,184.66,184.6,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734975809730,21.06119523,184.67,184.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975809925,16.24199523,184.64,184.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975810127,16.24199523,184.61,184.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975810336,2.712,184.58,184.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734975810534,16.24199523,184.61,184.51,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734975810737,16.24199523,184.61,184.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975811534,2.7121,184.57,184.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975811935,16.24199523,184.61,184.45,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734975812232,16.24199523,184.55,184.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975812735,2.713,184.51,184.46,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734975813132,1.593,184.54,184.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975813334,2.7132,184.5,184.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975814830,2.7132,184.5,184.44,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1734975815038,16.24199523,184.52,184.37,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734975815338,16.24199523,184.52,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734975815538,1.593,184.54,184.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975815837,2.7129,184.52,184.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975816027,2.7129,184.52,184.46,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734975817533,1.593,184.54,184.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975818534,1.593,184.54,184.49,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734975818730,1.593,184.54,184.49,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734975820639,1.5392,184.57,184.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975820838,4.9538,184.63,184.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975821043,4.9538,184.63,184.49,20.98199523]
["bitfinex-derivatives","SOLF0:USTF0",1734975821841,29.85413134,184.66,184.52,16.24199523]
["bitfinex-derivatives","SOLF0:USTF0",1734975822242,16.24199523,184.67,184.52,16.24199523]
["bitfinex-derivatives","SOLF0:USTF0",1734975823131,2.7109,184.65,184.52,16.24199523]
["bitfinex-derivatives","SOLF0:USTF0",1734975824143,2.7109,184.65,184.55,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734975824347,2.7109,184.65,184.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975825438,2.7109,184.65,184.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734975828447,2.7109,184.65,184.6,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734975829745,2.7112,184.63,184.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975829946,2.7112,184.63,184.57,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734975830341,2.7112,184.63,184.51,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734975830342,16.24199523,184.64,184.51,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734975830647,16.24199523,184.64,184.55,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734975830945,2.7116,184.61,184.55,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734975831149,16.24199523,184.64,184.54,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734975831746,16.24199523,184.64,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734975831948,16.24199523,184.64,184.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975832447,2.7118,184.59,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734975832739,2.7118,184.59,184.55,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734975834946,2.7118,184.59,184.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975835551,16.24199523,184.64,184.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975836244,2.7119,184.59,184.55,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734975841046,16.24199523,184.64,184.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975841247,16.24199523,184.61,184.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975841448,16.24199523,184.58,184.44,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734975841658,2.7125,184.54,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734975841848,3.1318,184.57,184.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975842257,2.7126,184.54,184.5,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734975843250,3.1318,184.57,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734975843450,16.24199523,184.55,184.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975843650,16.24199523,184.55,184.38,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734975843858,16.24199523,184.52,184.34,19.57569523]
["bitfinex-derivatives","SOLF0:USTF0",1734975844156,16.24199523,184.49,184.34,19.57569523]
["bitfinex-derivatives","SOLF0:USTF0",1734975844346,2.714,184.44,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734975844551,2.714,184.44,184.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975844951,2.714,184.44,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734975845959,2.7138,184.46,184.4,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734975846149,1.5355,184.47,184.34,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734975846349,3.0566,184.47,184.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975846857,3.0566,184.47,184.34,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734975847058,3.0566,184.47,184.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975848253,2.7137,184.46,184.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975848959,2.7139,184.45,184.4,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734975849160,3.0566,184.47,184.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975849360,16.24199523,184.46,184.35,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734975849560,2.7145,184.41,184.35,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734975849860,16.24199523,184.46,184.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975850563,16.24199523,184.46,184.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975851356,2.7145,184.41,184.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975851561,16.24199523,184.46,184.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975851757,3.0566,184.47,184.34,20.98199523]
["bitfinex-derivatives","SOLF0:USTF0",1734975851962,3.0566,184.47,184.35,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734975852562,2.7138,184.45,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734975852758,3.0566,184.47,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734975852963,16.24199523,184.46,184.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975853166,2.7145,184.41,184.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975853359,16.24199523,184.46,184.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975853555,2.7138,184.45,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734975853760,3.0566,184.47,184.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975854362,3.0566,184.47,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734975854563,3.0566,184.47,184.42,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734975854763,3.0566,184.47,184.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975855063,2.7137,184.46,184.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975856258,10.17592408,184.46,184.33,11.73692408]
["bitfinex-derivatives","SOLF0:USTF0",1734975856765,10.17592408,184.46,184.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975857065,2.7144,184.42,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734975857271,10.17592408,184.46,184.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975857563,10.17592408,184.43,184.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975857759,2.7145,184.41,184.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975858157,10.17592408,184.43,184.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975858468,2.7149,184.38,184.32,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734975859061,2.7146,184.4,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734975860462,10.17592408,184.43,184.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975860659,10.17592408,184.43,184.27,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734975860860,10.17592408,184.43,184.29,10.17592408]
["bitfinex-derivatives","SOLF0:USTF0",1734975861062,2.7143,184.42,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734975861261,10.17592408,184.46,184.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975861665,2.7141,184.44,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734975862056,2.7141,184.44,184.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975862264,3.0688,184.47,184.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975862265,4.2492,184.47,184.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975863666,2.714,184.44,184.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975863872,11.71122408,184.46,184.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975865671,2.714,184.44,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734975867674,10.17592408,184.43,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734975867973,10.17592408,184.43,184.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975868572,2.7146,184.4,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734975868869,11.71122408,184.46,184.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975869269,2.7141,184.44,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734975869474,2.7141,184.44,184.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975869666,10.17592408,184.43,184.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975870668,12.89002408,184.43,184.38,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734975870873,10.17592408,184.43,184.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734975871675,10.17592408,184.43,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734975872673,2.7146,184.4,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734975872875,10.17592408,184.43,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734975873092,2.7144,184.42,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734975873290,10.17592408,184.43,184.23,47.3997217]
["bitfinex-derivatives","SOLF0:USTF0",1734975873486,10.17592408,184.43,184.28,10.17592408]
["bitfinex-derivatives","SOLF0:USTF0",1734975873693,10.17592408,184.4,184.28,10.17592408]
["bitfinex-derivatives","SOLF0:USTF0",1734975874190,2.715,184.38,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734975874895,1.6623,184.39,184.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975875096,1.5353,184.46,184.34,10.17592408]
["bitfinex-derivatives","SOLF0:USTF0",1734975875592,1.5353,184.46,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734975875794,10.17592408,184.44,184.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975875994,2.7145,184.41,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734975876298,2.7145,184.41,184.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975876691,2.7145,184.41,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734975876895,10.17592408,184.44,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734975877497,9.01313153,184.46,184.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975877700,7.47783153,184.46,184.35,10.17592408]
["bitfinex-derivatives","SOLF0:USTF0",1734975877996,7.47783153,184.46,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734975878594,7.47783153,184.48,184.47,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734975879296,7.47783153,184.48,184.47,12.88942408]
["bitfinex-derivatives","SOLF0:USTF0",1734975879297,0.21446617,184.48,184.47,12.88942408]
["bitfinex-derivatives","SOLF0:USTF0",1734975879497,0.21446617,184.48,184.47,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734975879798,143.70588842,184.53,184.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975879799,26.71599981,184.58,184.52,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734975879991,22.37629981,184.58,184.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975880293,22.37629981,184.58,184.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734975880492,22.37629981,184.58,184.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975880898,11.80512408,184.61,184.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975881195,2.7118,184.6,184.52,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734975881600,11.80512408,184.61,184.52,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734975881900,2.7118,184.59,184.52,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734975882097,2.7118,184.59,184.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975882301,4.3408,184.61,184.53,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734975882694,1.6292,184.61,184.53,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734975883399,2.7118,184.59,184.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975883595,2.7118,184.59,184.52,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734975884196,1.6292,184.61,184.52,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734975884395,16.26145605,184.6,184.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975884896,1.6292,184.61,184.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975885401,22.37629981,184.68,184.54,16.26145605]
["bitfinex-derivatives","SOLF0:USTF0",1734975885600,22.37629981,184.68,184.62,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734975885906,22.37629981,184.68,184.62,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734975886095,22.37629981,184.67,184.62,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734975886603,22.37629981,184.67,184.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975887199,1.6314,184.69,184.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975888002,4.3417,184.69,184.62,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734975888497,1.6314,184.69,184.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975889202,2.7108,184.66,184.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975889502,1.6314,184.69,184.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975889900,4.3418,184.69,184.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975890799,4.3418,184.69,184.63,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734975891003,2.7105,184.68,184.63,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734975891706,1.6314,184.69,184.63,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734975892000,1.6314,184.69,184.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975892302,16.26145605,184.8,184.63,16.26145605]
["bitfinex-derivatives","SOLF0:USTF0",1734975892505,2.7095,184.75,184.69,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734975892704,3.2724,184.78,184.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975893899,3.2724,184.78,184.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975893900,16.26145605,184.77,184.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975894101,3.2724,184.78,184.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975894701,2.7094,184.76,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734975895002,3.2724,184.78,184.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975895200,3.2724,184.78,184.62,16.26145605]
["bitfinex-derivatives","SOLF0:USTF0",1734975895401,2.7096,184.74,184.67,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734975895601,3.2724,184.78,184.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975896103,2.71,184.71,184.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975897198,2.71,184.71,184.65,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734975897601,2.7102,184.7,184.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975897802,16.26145605,184.74,184.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975898002,1.6567,184.73,184.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975898198,2.71,184.71,184.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975898397,1.6567,184.73,184.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975898805,2.7104,184.69,184.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975899205,1.6567,184.73,184.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975900502,2.7104,184.69,184.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975902211,13.41825111,184.78,184.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975902409,3.2724,184.78,184.7,10.14585111]
["bitfinex-derivatives","SOLF0:USTF0",1734975902603,4.3769,184.78,184.74,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734975902799,1.5661,184.83,184.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975903003,3.0839,184.83,184.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975903207,2.7091,184.78,184.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975903406,10.14585111,184.78,184.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975903710,2.71,184.71,184.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975904105,3.1777,184.74,184.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975904307,1.5178,184.74,184.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975904502,2.7095,184.75,184.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1734975904699,1.5495,184.79,184.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975904904,1.5495,184.79,184.75,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734975905200,2.7088,184.8,184.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975905407,1.6599,184.83,184.72,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975905602,1.6599,184.83,184.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975905603,17.89239241,184.83,184.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975906109,2.7094,184.76,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734975907305,1.6599,184.83,184.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975907508,1.6599,184.83,184.73,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734975907708,1.6599,184.83,184.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975907905,2.7086,184.81,184.73,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734975908100,1.6599,184.83,184.73,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734975908901,2.7088,184.79,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734975909104,1.6599,184.83,184.72,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975909511,4.3682,184.83,184.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734975909811,4.3682,184.83,184.78,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1734975910111,1.6599,184.83,184.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975910612,2.7086,184.81,184.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975911506,2.7083,184.83,184.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975912005,1.5495,184.85,184.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975912206,2.7085,184.82,184.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975912708,2.7082,184.84,184.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975912910,17.84359241,184.92,184.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975913112,3.1926,184.91,184.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975913304,3.1926,184.91,184.84,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734975913305,2.7075,184.89,184.84,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734975914312,2.7075,184.89,184.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975914515,2.7072,184.91,184.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975915116,3.052,184.94,184.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975915312,2.7075,184.89,184.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975915915,3.052,184.94,184.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975915916,2.7072,184.91,184.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975916309,3.052,184.94,184.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975917317,2.7073,184.9,184.85,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734975918318,3.052,184.94,184.85,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734975918319,2.7074,184.89,184.85,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734975919015,2.7071,184.91,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734975919216,1.5203,184.94,184.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975919620,1.6534,184.98,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734975920224,2.7067,184.94,184.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975921519,89.75845689,185.11,184.91,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975921715,89.75845689,185.11,184.95,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975922115,2.7049,185.06,185.0,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734975922417,16.23249241,185.1,184.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975922615,16.23249241,185.1,184.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975922821,2.7053,185.03,185.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975923019,2.7053,185.03,185.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975924918,16.23249241,185.07,184.96,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734975925224,16.23249241,185.07,184.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975925423,2.7055,185.03,184.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975926226,2.7055,185.02,184.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975926426,16.23249241,185.07,184.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975926618,16.23249241,185.07,184.93,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734975926822,16.23249241,185.07,184.92,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734975926823,16.23249241,185.07,184.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975927019,16.23249241,185.04,184.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975927219,2.7057,185.01,184.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975927420,16.23249241,185.01,184.86,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975927621,16.23249241,185.01,184.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975927822,2.7062,184.97,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734975928024,16.23249241,185.01,184.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975928727,16.23249241,184.98,184.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734975929131,16.23249241,184.95,184.8,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975929327,16.23249241,184.92,184.81,0.99531421]
["bitfinex-derivatives","SOLF0:USTF0",1734975929522,16.23249241,184.92,184.81,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734975929523,2.708,184.86,184.81,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734975929727,3.2278,184.91,184.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975930923,2.7078,184.87,184.82,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734975931128,3.2278,184.91,184.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975931324,3.2278,184.91,184.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975935132,3.2278,184.91,184.82,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734975935634,3.2278,184.91,184.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975936233,1.6112,184.91,184.8,20.91249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975936433,1.6658,184.94,184.83,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975936634,2.7065,184.95,184.86,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975936831,3.0907,184.98,184.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975937237,2.7063,184.97,184.87,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734975938537,4.267,184.98,184.87,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734975938742,1.5609,184.98,184.87,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734975939343,2.7064,184.96,184.87,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734975939542,1.5609,184.98,184.87,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734975939744,1.5609,184.98,184.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975939937,1.5609,184.98,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975940350,2.7072,184.91,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975940639,1.5609,184.98,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975940640,17.79339241,184.98,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975941345,2.7072,184.9,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975941642,17.79339241,184.98,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975941943,1.5609,184.98,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975942139,2.7066,184.95,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734975942542,1.5609,184.98,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975942936,2.7062,184.97,184.93,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734975943142,1.5609,184.98,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975943343,1.5912,185.03,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975943545,1.5912,185.03,184.91,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975943743,1.5912,185.03,184.9,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734975944248,1.5912,185.03,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975944647,1.5912,185.03,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734975944842,16.23249241,185.01,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975945740,16.23249241,185.01,184.89,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734975945944,16.23249241,185.01,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975947452,2.7068,184.93,184.89,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734975947752,16.23249241,185.01,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975948049,16.23249241,185.01,184.89,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734975948551,2.7068,184.94,184.89,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734975948752,16.23249241,185.01,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975949249,2.7069,184.92,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975950547,2.7069,184.92,184.89,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734975951652,2.7069,184.92,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734975952655,2.7072,184.91,184.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975952846,1.6548,184.97,184.83,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975953047,16.23249241,184.95,184.8,17.80469241]
["bitfinex-derivatives","SOLF0:USTF0",1734975953352,3.2039,184.94,184.8,17.80469241]
["bitfinex-derivatives","SOLF0:USTF0",1734975953547,16.23249241,184.92,184.79,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1734975953748,2.7084,184.83,184.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975954853,2.7085,184.82,184.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975955350,2.7087,184.81,184.77,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734975955745,2.7087,184.81,184.76,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734975955954,2.7091,184.78,184.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975956151,16.23249241,184.86,184.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975956355,3.2716,184.85,184.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975956850,1.6738,184.85,184.77,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975957355,1.6738,184.85,184.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975957651,1.6738,184.85,184.74,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975957844,4.3819,184.85,184.8,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734975958049,4.3819,184.85,184.8,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734975958561,1.5978,184.91,184.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975958746,2.7077,184.87,184.82,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734975958951,1.5978,184.91,184.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975959158,2.7083,184.83,184.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975961555,2.7076,184.88,184.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975961758,1.5978,184.91,184.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975962161,2.7077,184.88,184.82,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734975962658,2.7077,184.88,184.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975962866,2.7077,184.88,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734975963457,2.7077,184.88,184.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975963763,2.7077,184.88,184.84,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734975966066,2.7081,184.85,184.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734975966463,2.7081,184.85,184.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975966664,2.7081,184.85,184.8,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734975966864,1.5978,184.91,184.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975967065,2.7078,184.86,184.81,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734975967564,2.7076,184.88,184.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975968169,2.7076,184.88,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734975968556,2.7072,184.91,184.82,20.91249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975968962,1.6738,184.92,184.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975969162,1.6738,184.92,184.77,17.86429241]
["bitfinex-derivatives","SOLF0:USTF0",1734975969475,16.23249241,184.91,184.81,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734975969765,2.7081,184.85,184.81,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734975970267,16.23249241,184.88,184.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975970473,3.2526,184.87,184.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975970762,3.2526,184.87,184.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975971469,2.7084,184.82,184.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734975974171,2.7086,184.81,184.77,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734975974365,3.2526,184.87,184.71,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975974570,16.23249241,184.85,184.71,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975974765,2.7092,184.77,184.73,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734975974967,16.23249241,184.85,184.68,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975975171,2.7099,184.73,184.65,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975975366,16.23249241,184.79,184.59,59.8393934]
["bitfinex-derivatives","SOLF0:USTF0",1734975975674,2.7103,184.7,184.61,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975975874,3.1234,184.78,184.66,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734975976072,3.1234,184.78,184.61,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975976772,3.1234,184.78,184.64,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975977070,1.5256,184.78,184.66,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975977274,1.5256,184.78,184.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975977568,2.7093,184.77,184.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975978069,2.7093,184.77,184.71,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734975978367,4.2346,184.78,184.69,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975978573,2.709,184.78,184.69,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975979173,1.6273,184.81,184.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975979475,1.6273,184.81,184.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975979974,2.7097,184.74,184.69,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734975980569,1.6273,184.81,184.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975980570,16.23249241,184.79,184.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975981074,2.7099,184.72,184.67,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734975981375,16.23249241,184.76,184.59,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975981668,1.6694,184.75,184.63,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734975981864,1.6694,184.75,184.59,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975982067,16.23249241,184.7,184.57,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734975982277,1.6648,184.69,184.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975982875,2.7113,184.62,184.58,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734975983071,16.23249241,184.67,184.53,17.82479241]
["bitfinex-derivatives","SOLF0:USTF0",1734975983269,1.6777,184.66,184.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975983470,1.6777,184.66,184.58,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734975983671,1.6777,184.66,184.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975983976,1.6777,184.66,184.62,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734975984974,2.7105,184.68,184.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975985476,2.711,184.65,184.6,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734975985871,1.6648,184.69,184.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975986067,1.6648,184.69,184.57,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734975986271,1.6648,184.69,184.53,17.82479241]
["bitfinex-derivatives","SOLF0:USTF0",1734975986472,16.23249241,184.67,184.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975987180,2.7116,184.61,184.56,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734975987478,16.23249241,184.67,184.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975987666,2.7112,184.64,184.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975987872,1.6779,184.63,184.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734975988972,16.23249241,184.61,184.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734975989178,1.6771,184.6,184.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734975989578,16.23249241,184.58,184.44,2.25709907]
["bitfinex-derivatives","SOLF0:USTF0",1734975989880,16.23249241,184.55,184.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734975990078,2.7136,184.47,184.42,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734975990378,1.679,184.54,184.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734975990568,2.7132,184.49,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734975990771,1.679,184.54,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734975990976,2.7132,184.5,184.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734975991276,1.679,184.54,184.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734975991875,1.5582,184.53,184.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734975992079,2.7131,184.51,184.46,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734975992268,16.23249241,184.59,184.44,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975992472,3.1215,184.59,184.44,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975992675,3.1215,184.59,184.47,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734975993476,2.7119,184.58,184.52,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734975993679,2.7119,184.58,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734975993878,3.1215,184.59,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734975994880,1.5582,184.59,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734975997280,1.5582,184.59,184.5,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734975998575,2.7124,184.55,184.5,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734976000186,1.5582,184.59,184.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976001184,1.5582,184.59,184.48,20.89249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976001387,1.6771,184.6,184.48,20.89249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976002689,2.7118,184.59,184.48,20.89249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976003187,2.7118,184.59,184.53,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734976003688,1.6771,184.6,184.48,20.89249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976003888,2.7123,184.56,184.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734976004485,2.712,184.58,184.48,20.89249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976004690,1.6454,184.64,184.51,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976004892,17.83139241,184.67,184.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734976005592,2.7116,184.61,184.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734976006381,2.7116,184.61,184.57,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734976007585,16.23249241,184.64,184.45,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734976007789,16.23249241,184.64,184.46,5.65697629]
["bitfinex-derivatives","SOLF0:USTF0",1734976008086,16.23249241,184.64,184.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976008789,16.23249241,184.61,184.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976008982,16.23249241,184.58,184.43,2.25743846]
["bitfinex-derivatives","SOLF0:USTF0",1734976009191,2.7133,184.49,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976009595,3.0504,184.57,184.43,2.25743846]
["bitfinex-derivatives","SOLF0:USTF0",1734976010485,2.7131,184.5,184.43,2.25743846]
["bitfinex-derivatives","SOLF0:USTF0",1734976010686,3.0504,184.57,184.43,2.25743846]
["bitfinex-derivatives","SOLF0:USTF0",1734976010987,16.23249241,184.56,184.43,2.25743846]
["bitfinex-derivatives","SOLF0:USTF0",1734976011694,16.23249241,184.56,184.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976012386,16.23249241,184.56,184.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1734976012589,2.7134,184.48,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734976016086,2.7134,184.48,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976016490,16.23249241,184.56,184.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734976016689,16.23249241,184.56,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734976016889,16.23249241,184.56,184.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734976017495,16.23249241,184.56,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976018297,16.23249241,184.56,184.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734976018990,16.23249241,184.56,184.43,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976019195,16.23249241,184.53,184.37,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734976019493,1.6773,184.52,184.38,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734976019895,2.7143,184.43,184.38,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734976020097,2.7143,184.43,184.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976020294,2.7143,184.43,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734976020493,1.6773,184.52,184.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976021098,2.7142,184.43,184.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976021289,1.6773,184.52,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734976021692,1.6773,184.52,184.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976023301,1.6773,184.52,184.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976023499,2.7144,184.42,184.38,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734976023700,1.6773,184.52,184.39,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976024093,1.6773,184.52,184.42,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976024295,32.866618,184.57,184.42,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976024492,32.866618,184.57,184.43,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734976024795,3.0504,184.57,184.43,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734976025102,2.7127,184.53,184.45,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734976025296,3.0504,184.57,184.45,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734976025800,3.0504,184.57,184.47,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734976026002,3.0504,184.57,184.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976026299,2.7132,184.5,184.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976026499,29.816218,184.63,184.48,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976026803,1.656,184.63,184.51,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976027003,4.3672,184.63,184.52,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734976027197,1.656,184.63,184.52,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734976027398,17.88849241,184.63,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976027902,2.7127,184.53,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976028201,17.88849241,184.63,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976028405,2.7125,184.54,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976028596,16.23249241,184.6,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976028799,1.5771,184.59,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976028999,2.7121,184.57,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976029196,1.5771,184.59,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976029700,2.7125,184.55,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976029996,1.5771,184.59,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976030394,2.7123,184.56,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976030606,1.5771,184.59,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976032003,2.7125,184.55,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976032201,2.7125,184.55,184.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1734976032202,1.5771,184.59,184.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976032507,1.5374,184.54,184.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976032699,1.5374,184.54,184.42,20.89249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976032700,1.5845,184.53,184.42,20.89249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976032900,1.5374,184.54,184.42,20.89249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976033102,1.5374,184.54,184.45,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976033807,2.7128,184.52,184.45,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976034002,1.5374,184.54,184.46,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734976034200,2.7131,184.5,184.42,20.89249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976034506,1.5374,184.54,184.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976034702,2.713,184.51,184.42,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734976034896,1.5374,184.54,184.42,20.89249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976035298,2.7127,184.53,184.48,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734976035598,1.5374,184.54,184.42,20.89249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976036007,4.25,184.54,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734976036206,4.25,184.54,184.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976036404,2.7127,184.53,184.49,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734976036607,1.5374,184.54,184.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976037808,2.7131,184.5,184.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976038210,1.5374,184.54,184.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976038411,1.5845,184.58,184.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976039009,2.7122,184.57,184.52,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734976040108,1.5771,184.59,184.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976040315,1.6126,184.62,184.51,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976040613,29.816218,184.66,184.54,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976040811,32.527018,184.66,184.61,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734976041004,32.527018,184.66,184.61,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734976041409,29.816218,184.66,184.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976041605,17.84509241,184.69,184.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976042215,17.84509241,184.69,184.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976042409,17.84509241,184.69,184.58,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734976043410,2.7112,184.63,184.58,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734976044214,2.7108,184.66,184.6,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734976044410,1.6126,184.69,184.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976044718,2.7111,184.64,184.58,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734976044918,17.84509241,184.69,184.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976045121,17.84509241,184.69,184.53,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976045418,17.84509241,184.69,184.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976045619,2.7116,184.6,184.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734976045815,17.84509241,184.69,184.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734976046224,17.84509241,184.69,184.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734976046922,1.6126,184.69,184.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734976047219,2.7111,184.64,184.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734976049222,1.6126,184.69,184.56,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976049624,2.711,184.65,184.59,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734976049823,2.711,184.65,184.56,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976051126,1.6126,184.69,184.56,16.23249241]
["bitfinex-derivatives","SOLF0:USTF0",1734976052329,2.7106,184.67,184.63,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734976052524,2.7106,184.67,184.63,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734976053028,1.6126,184.69,184.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976054027,2.7108,184.66,184.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976054727,2.7106,184.67,184.63,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734976055120,1.6126,184.69,184.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976056526,4.3229,184.69,184.65,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734976057119,2.7102,184.71,184.67,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976057323,10.1530114,184.77,184.64,10.1530114]
["bitfinex-derivatives","SOLF0:USTF0",1734976057523,4.6852,184.78,184.67,10.1530114]
["bitfinex-derivatives","SOLF0:USTF0",1734976058028,2.7093,184.76,184.7,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734976058228,4.6852,184.78,184.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976058829,2.7093,184.76,184.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734976059628,2.7092,184.77,184.73,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734976060127,7.3942,184.78,184.74,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734976060426,3.1596,184.78,184.74,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734976061927,56.01546,184.79,184.75,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734976062126,56.01546,184.79,184.7,14.7930114]
["bitfinex-derivatives","SOLF0:USTF0",1734976062629,56.01546,184.79,184.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976063023,2.7099,184.72,184.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976063223,10.1530114,184.74,184.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976063420,10.1530114,184.74,184.62,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1734976063619,2.7102,184.7,184.66,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734976064528,2.7102,184.7,184.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976064529,2.7102,184.7,184.65,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734976064731,2.7105,184.68,184.62,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1734976064927,1.5571,184.73,184.58,10.1530114]
["bitfinex-derivatives","SOLF0:USTF0",1734976064928,10.1530114,184.71,184.58,10.1530114]
["bitfinex-derivatives","SOLF0:USTF0",1734976065123,10.1530114,184.71,184.61,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734976065329,10.1530114,184.71,184.58,10.1530114]
["bitfinex-derivatives","SOLF0:USTF0",1734976065527,10.1530114,184.68,184.55,10.1530114]
["bitfinex-derivatives","SOLF0:USTF0",1734976065728,1.6196,184.67,184.58,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734976066229,1.6196,184.67,184.59,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734976066230,2.7112,184.64,184.59,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734976066429,1.6196,184.67,184.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976067027,2.7112,184.63,184.58,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734976067227,1.6196,184.67,184.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976068037,2.7112,184.64,184.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734976068225,1.6196,184.67,184.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976068533,1.6196,184.67,184.52,16.25262654]
["bitfinex-derivatives","SOLF0:USTF0",1734976068534,2.7114,184.62,184.57,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1734976068737,1.6196,184.67,184.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976069333,2.7109,184.65,184.6,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734976069529,1.6196,184.67,184.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976069735,1.6741,184.72,184.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976069940,3.2418,184.72,184.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976070235,2.71,184.71,184.58,16.25262654]
["bitfinex-derivatives","SOLF0:USTF0",1734976070635,3.2418,184.72,184.58,16.25262654]
["bitfinex-derivatives","SOLF0:USTF0",1734976070830,2.7102,184.7,184.62,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734976071025,2.7102,184.7,184.58,16.25262654]
["bitfinex-derivatives","SOLF0:USTF0",1734976072137,2.7102,184.7,184.65,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734976072732,3.2418,184.72,184.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976073941,5.9518,184.72,184.67,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976074242,3.2418,184.72,184.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976075035,2.7102,184.7,184.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976075241,3.2418,184.72,184.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976076037,2.71,184.71,184.66,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976076338,1.5571,184.73,184.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976076734,4.2669,184.73,184.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976077437,2.7099,184.72,184.67,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734976077636,2.7099,184.72,184.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976078240,2.7099,184.72,184.67,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734976078639,2.7099,184.72,184.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734976080645,2.7099,184.72,184.68,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734976080844,1.5571,184.73,184.62,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734976081048,1.5571,184.73,184.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976081239,16.25262654,184.71,184.55,16.25262654]
["bitfinex-derivatives","SOLF0:USTF0",1734976081441,16.25262654,184.71,184.6,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734976081946,2.711,184.64,184.6,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734976084751,8.99701819,184.73,184.58,16.25262654]
["bitfinex-derivatives","SOLF0:USTF0",1734976084954,8.99701819,184.73,184.61,16.25262654]
["bitfinex-derivatives","SOLF0:USTF0",1734976085158,31.373318,184.73,184.61,16.25262654]
["bitfinex-derivatives","SOLF0:USTF0",1734976085343,2.71,184.71,184.61,16.25262654]
["bitfinex-derivatives","SOLF0:USTF0",1734976085658,31.373318,184.73,184.61,16.25262654]
["bitfinex-derivatives","SOLF0:USTF0",1734976085847,31.373318,184.73,184.69,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734976086048,31.373318,184.73,184.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976086249,1.5571,184.73,184.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976087045,2.71,184.72,184.67,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734976087456,2.71,184.72,184.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976088551,2.71,184.72,184.68,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734976090360,2.7104,184.68,184.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976091058,10.14737152,184.7,184.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976091256,3.361,184.69,184.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976091653,1.6833,184.68,184.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976092360,2.7108,184.66,184.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976092857,1.6833,184.68,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734976092858,2.7106,184.67,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734976093055,1.6833,184.68,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734976093451,29.816218,184.72,184.62,10.14737152]
["bitfinex-derivatives","SOLF0:USTF0",1734976094361,1.5809,184.75,184.65,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976095451,2.7098,184.73,184.68,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734976095657,2.7098,184.73,184.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976097264,2.7099,184.72,184.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976097966,2.7097,184.74,184.69,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734976098462,1.5809,184.75,184.72,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734976098763,2.7093,184.76,184.72,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734976100359,1.5579,184.78,184.69,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734976100555,16.23376978,184.76,184.6,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734976100760,2.7105,184.68,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734976101069,16.23376978,184.7,184.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976101257,2.7112,184.64,184.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734976101453,4.7604,184.69,184.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976101659,16.23376978,184.64,184.55,59.8393934]
["bitfinex-derivatives","SOLF0:USTF0",1734976101952,2.7122,184.56,184.51,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734976102157,16.23376978,184.61,184.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976102353,16.23376978,184.58,184.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976102557,2.7127,184.53,184.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976102770,3.1434,184.57,184.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976103059,3.1434,184.57,184.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976103060,2.7129,184.51,184.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976103457,16.23376978,184.55,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734976103658,2.7132,184.5,184.44,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734976103858,16.23376978,184.55,184.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976104169,2.7126,184.54,184.44,20.85376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976105461,3.1434,184.57,184.47,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976105867,1.5772,184.6,184.47,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976106170,1.5772,184.6,184.44,20.85376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976106468,16.23376978,184.59,184.44,20.85376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976106960,16.23376978,184.59,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734976107161,16.23376978,184.59,184.44,20.85376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976107467,2.7127,184.53,184.47,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734976108968,16.23376978,184.59,184.42,2.25750518]
["bitfinex-derivatives","SOLF0:USTF0",1734976109266,2.7129,184.52,184.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976109871,16.23376978,184.56,184.44,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1734976110063,16.23376978,184.56,184.42,2.25750518]
["bitfinex-derivatives","SOLF0:USTF0",1734976110668,2.7136,184.47,184.42,2.25750518]
["bitfinex-derivatives","SOLF0:USTF0",1734976110871,16.23376978,184.53,184.42,2.25750518]
["bitfinex-derivatives","SOLF0:USTF0",1734976111172,3.2163,184.52,184.42,2.25750518]
["bitfinex-derivatives","SOLF0:USTF0",1734976111375,3.2163,184.52,184.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976111669,16.23376978,184.5,184.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976112067,16.23376978,184.5,184.39,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734976112372,16.23376978,184.5,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734976112769,1.5981,184.51,184.38,20.85376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976113970,2.7133,184.49,184.43,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976114161,3.2163,184.52,184.41,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976114368,1.6736,184.52,184.41,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976114866,1.6736,184.52,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734976115060,1.6736,184.52,184.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976115570,2.7131,184.5,184.45,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734976115777,1.6736,184.52,184.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976116074,2.7135,184.48,184.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976116268,1.6736,184.52,184.35,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976116568,1.6522,184.51,184.35,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976116774,16.23376978,184.5,184.33,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734976116979,16.23376978,184.5,184.35,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976117180,2.7134,184.49,184.38,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976117880,1.6522,184.51,184.38,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976118575,1.6522,184.51,184.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976118576,16.23376978,184.5,184.35,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976118782,16.23376978,184.5,184.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976118975,1.6403,184.49,184.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976119176,1.6403,184.49,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734976119679,2.7143,184.42,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734976120080,1.6403,184.49,184.36,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734976120283,2.7144,184.41,184.36,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734976121174,2.7146,184.4,184.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976121374,16.23376978,184.47,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734976121575,16.23376978,184.47,184.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976121781,2.7146,184.4,184.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976122381,16.23376978,184.47,184.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976122579,1.6403,184.49,184.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976123976,16.23376978,184.46,184.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976124480,2.7146,184.4,184.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976125185,16.23376978,184.46,184.32,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1734976125386,16.23376978,184.43,184.26,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976125585,3.1743,184.42,184.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976125788,2.7153,184.36,184.31,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734976126089,3.1743,184.42,184.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976126483,3.1743,184.42,184.26,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976126484,2.7151,184.37,184.26,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976126683,3.1743,184.42,184.26,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976126883,3.1743,184.42,184.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976127086,3.1743,184.42,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734976127286,3.1743,184.42,184.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976127287,16.23376978,184.4,184.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976127485,1.6568,184.39,184.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976128082,2.7155,184.34,184.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976128293,1.6568,184.39,184.24,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734976128294,1.6568,184.39,184.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976128484,2.7159,184.32,184.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734976128690,16.23376978,184.37,184.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976128889,16.23376978,184.37,184.19,61.37376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976129090,16.23376978,184.37,184.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976129393,16.23376978,184.37,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734976130591,2.7161,184.3,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734976131190,2.7159,184.31,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734976131788,1.6568,184.39,184.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976131994,1.6568,184.39,184.22,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976132290,2.7158,184.32,184.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976133393,2.7161,184.3,184.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976133594,1.6568,184.39,184.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976134497,2.7159,184.32,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734976134795,16.23376978,184.35,184.19,61.37376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976134990,2.7163,184.28,184.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734976135784,2.7163,184.28,184.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734976137697,2.7165,184.27,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734976137995,1.5421,184.3,184.22,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734976138992,1.5421,184.3,184.16,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976139193,2.7169,184.25,184.21,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734976139498,1.5421,184.3,184.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976139900,1.5421,184.3,184.15,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734976140193,1.5421,184.3,184.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976140599,2.7169,184.25,184.2,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734976140899,1.5421,184.3,184.2,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734976141095,2.7169,184.25,184.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976141399,1.5421,184.3,184.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976141400,16.23376978,184.29,184.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976141991,1.5421,184.3,184.1,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976141992,16.23376978,184.26,184.1,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976142200,2.7175,184.21,184.17,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734976142401,1.6068,184.25,184.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976142597,1.6068,184.25,184.12,0.99896437]
["bitfinex-derivatives","SOLF0:USTF0",1734976142801,1.5421,184.3,184.16,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976143100,1.5421,184.3,184.17,0.99868125]
["bitfinex-derivatives","SOLF0:USTF0",1734976143294,2.7165,184.27,184.23,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734976143799,2.7165,184.27,184.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976143800,2.7162,184.29,184.21,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734976144100,1.5421,184.3,184.19,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976144298,1.5968,184.31,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734976144492,2.7159,184.32,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734976144695,16.23376978,184.38,184.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976145202,16.23376978,184.38,184.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976145608,2.7156,184.34,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734976145903,16.23376978,184.38,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734976146296,2.7158,184.32,184.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976146503,2.7158,184.32,184.26,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734976146908,4.7938,184.39,184.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976147099,1.6283,184.39,184.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734976147295,2.7149,184.38,184.28,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976147497,16.23376978,184.41,184.27,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734976147700,16.23376978,184.38,184.27,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734976147903,2.7155,184.34,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734976148203,16.23376978,184.38,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734976148705,2.7153,184.35,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734976149399,16.23376978,184.38,184.27,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734976149604,16.23376978,184.38,184.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734976149805,2.7155,184.34,184.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734976150002,16.23376978,184.38,184.31,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734976150306,1.5376,184.39,184.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734976150509,1.5376,184.39,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734976150702,1.5376,184.39,184.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734976151406,2.7154,184.35,184.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734976151608,1.5376,184.39,184.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734976152407,16.23376978,184.41,184.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734976152709,2.7151,184.37,184.31,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734976152904,16.23376978,184.41,184.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734976153411,16.23376978,184.47,184.28,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976153609,16.23376978,184.47,184.31,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976153811,4.8822,184.49,184.34,16.23376978]
["bitfinex-derivatives","SOLF0:USTF0",1734976154102,4.8822,184.49,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976154303,2.7139,184.45,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734976155211,4.8822,184.49,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734976155709,2.7141,184.44,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734976155899,2.7141,184.44,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734976156099,2.7141,184.44,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976156703,4.8822,184.49,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976156908,2.7139,184.45,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976157712,4.8822,184.49,184.38,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734976157912,16.23376978,184.47,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976158118,2.7143,184.42,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976158313,16.23376978,184.47,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976158614,2.7146,184.41,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976159009,16.23376978,184.47,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976159213,2.7148,184.39,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976161012,16.23376978,184.44,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976161013,2.7146,184.41,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976161213,16.23376978,184.47,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976162017,2.7139,184.45,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734976162323,4.8822,184.49,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976162723,2.7139,184.45,184.4,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734976163713,4.8822,184.49,184.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976163917,4.8822,184.49,184.35,23.10680547]
["bitfinex-derivatives","SOLF0:USTF0",1734976164120,85.831678,184.51,184.39,18.50680547]
["bitfinex-derivatives","SOLF0:USTF0",1734976164514,56.01546,184.51,184.39,18.50680547]
["bitfinex-derivatives","SOLF0:USTF0",1734976166014,56.01546,184.51,184.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976166215,58.72846,184.51,184.46,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734976166416,58.72846,184.51,184.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976166417,56.01546,184.51,184.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976167520,56.01546,184.51,184.47,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734976168316,56.01546,184.51,184.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976168723,74.52226547,184.51,184.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1734976168920,3.2141,184.5,184.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976170422,2.7133,184.49,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734976170618,2.7133,184.49,184.45,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734976171431,3.2141,184.5,184.46,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734976171622,58.72846,184.51,184.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976172218,56.01546,184.51,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734976172420,56.01546,184.51,184.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976172720,56.01546,184.51,184.46,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734976172923,56.01546,184.51,184.5,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734976173220,53.48646,184.51,184.5,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734976173427,53.36676,184.51,184.5,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734976175823,1.6383,184.64,184.49,18.50680547]
["bitfinex-derivatives","SOLF0:USTF0",1734976176025,2.7107,184.67,184.49,18.50680547]
["bitfinex-derivatives","SOLF0:USTF0",1734976176222,4.8329,184.69,184.53,18.50680547]
["bitfinex-derivatives","SOLF0:USTF0",1734976176417,4.8329,184.69,184.6,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734976176725,4.8329,184.69,184.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976176926,18.50680547,184.65,184.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976177128,4.8329,184.69,184.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976177626,4.8329,184.69,184.63,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734976177817,4.8329,184.69,184.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976178021,4.8329,184.69,184.63,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734976178622,7.5432,184.69,184.63,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734976178823,4.8329,184.69,184.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976179024,2.7106,184.68,184.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976179228,4.8329,184.69,184.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976179623,2.7108,184.66,184.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976180830,2.7106,184.67,184.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976181028,4.8329,184.69,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734976181327,4.8329,184.69,184.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976181822,4.8329,184.69,184.63,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734976181823,7.5433,184.69,184.63,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734976182022,4.8329,184.69,184.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976183624,3.3025,184.69,184.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976183828,18.50680547,184.74,184.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976184024,4.7568,184.78,184.64,18.50680547]
["bitfinex-derivatives","SOLF0:USTF0",1734976185326,3.2107,184.78,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734976185629,18.50680547,184.82,184.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976185829,4.7621,184.84,184.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976186023,2.7083,184.83,184.77,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734976186222,4.7621,184.84,184.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976187322,4.7621,184.84,184.77,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734976187521,4.7621,184.84,184.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976187927,2.7083,184.83,184.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734976188136,4.7621,184.84,184.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976188430,2.7071,184.91,184.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734976189334,18.50680547,184.94,184.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976189534,2.7072,184.9,184.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734976190232,2.7072,184.9,184.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734976190436,18.50680547,184.98,184.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976191331,18.50680547,184.98,184.87,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734976191531,2.7068,184.94,184.87,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734976191735,18.50680547,184.98,184.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976191935,18.50680547,184.98,184.86,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734976192529,2.7067,184.94,184.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734976192733,18.50680547,184.98,184.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976194235,2.7065,184.96,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734976195133,18.50680547,184.98,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734976195332,2.7065,184.95,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734976195532,18.50680547,184.98,184.89,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734976196039,2.7065,184.95,184.89,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734976196234,18.50680547,184.98,184.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734976196842,18.50680547,184.98,184.91,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734976197035,4.77,184.99,184.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976197236,4.77,184.99,184.95,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734976197438,4.77,184.99,184.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976198035,3.1837,184.99,184.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976200343,3.1837,184.99,184.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976200741,2.7063,184.97,184.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976200941,18.50680547,184.98,184.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976201143,2.707,184.92,184.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976201334,1.5312,184.97,184.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976201943,3.1837,184.99,184.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976202646,3.1837,184.99,184.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976203046,2.7062,184.98,184.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976203236,3.1837,184.99,184.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976203547,3.1837,184.99,184.96,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734976203750,3.1837,184.99,184.96,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734976205838,2.7056,185.02,184.96,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734976206541,3.148,185.03,184.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976206946,18.50680547,185.02,184.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976207142,18.50680547,185.02,184.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976207445,3.148,185.03,184.79,18.50680547]
["bitfinex-derivatives","SOLF0:USTF0",1734976207446,18.50680547,184.98,184.79,18.50680547]
["bitfinex-derivatives","SOLF0:USTF0",1734976207635,18.50680547,184.94,184.8,0.99525026]
["bitfinex-derivatives","SOLF0:USTF0",1734976207845,4.8333,184.93,184.81,5.5752902]
["bitfinex-derivatives","SOLF0:USTF0",1734976208044,4.8333,184.93,184.81,0.9952902]
["bitfinex-derivatives","SOLF0:USTF0",1734976208248,2.7078,184.87,184.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976208746,18.50680547,184.9,184.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976208938,4.8333,184.93,184.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976208939,18.50680547,184.86,184.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976209139,1.6002,184.85,184.8,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734976209347,3.2331,184.93,184.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976209651,1.6002,184.92,184.77,0.99559627]
["bitfinex-derivatives","SOLF0:USTF0",1734976209847,2.7074,184.9,184.83,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734976210051,2.7074,184.9,184.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976210546,2.7073,184.9,184.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976210758,1.6002,184.92,184.8,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734976210958,1.6002,184.92,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976211355,18.50680547,184.9,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976211654,2.708,184.85,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976211860,2.708,184.85,184.8,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734976212059,2.7077,184.87,184.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734976212361,1.6002,184.92,184.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976212755,2.7072,184.91,184.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734976212960,1.6002,184.92,184.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976213362,1.6002,184.92,184.81,0.99549556]
["bitfinex-derivatives","SOLF0:USTF0",1734976213662,1.6002,184.92,184.86,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734976213859,1.6002,184.92,184.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976214265,1.6002,184.92,184.87,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734976214564,1.6002,184.92,184.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976214759,18.50680547,185.0,184.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976215160,4.6467,185.03,184.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976215356,4.6467,185.03,184.94,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734976215661,4.6467,185.03,184.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976216469,2.7059,185.0,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734976216663,4.6467,185.03,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734976216865,4.6467,185.03,184.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976217170,4.6467,185.03,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734976217570,2.7058,185.0,184.94,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734976217764,4.6467,185.03,184.86,18.50680547]
["bitfinex-derivatives","SOLF0:USTF0",1734976217966,4.6467,185.03,184.87,5.57502744]
["bitfinex-derivatives","SOLF0:USTF0",1734976218171,2.7062,184.98,184.92,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734976218473,4.6467,185.03,184.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976218474,18.50680547,185.0,184.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976218678,18.40687488,185.0,184.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976219574,2.706,184.99,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734976219773,18.40687488,185.0,184.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976220371,18.40687488,184.96,184.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976220571,1.6431,184.95,184.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976220771,2.7073,184.9,184.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976221873,18.40687488,184.92,184.77,20.06427488]
["bitfinex-derivatives","SOLF0:USTF0",1734976222069,18.40687488,184.92,184.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976222267,2.7082,184.84,184.73,20.06427488]
["bitfinex-derivatives","SOLF0:USTF0",1734976222468,18.40687488,184.88,184.72,64.4193934]
["bitfinex-derivatives","SOLF0:USTF0",1734976222673,1.5945,184.83,184.72,64.4193934]
["bitfinex-derivatives","SOLF0:USTF0",1734976222878,1.5945,184.83,184.77,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734976223278,1.5945,184.83,184.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976223470,2.7085,184.81,184.76,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734976223673,1.5195,184.82,184.76,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734976224078,1.5195,184.82,184.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976224673,1.5195,184.82,184.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976225372,1.5195,184.82,184.73,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734976225771,1.5195,184.82,184.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976226478,1.5945,184.83,184.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976227675,4.3028,184.83,184.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976228578,4.3028,184.83,184.76,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734976228972,2.7084,184.82,184.76,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734976230075,1.5945,184.83,184.76,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734976230276,1.5945,184.83,184.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976230580,18.40687488,184.82,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1734976230770,18.40687488,184.82,184.7,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976230971,1.5945,184.83,184.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976230972,18.40687488,184.78,184.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976231175,3.1742,184.77,184.61,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734976231375,2.7098,184.73,184.67,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734976231678,2.7098,184.73,184.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976232278,2.7098,184.73,184.68,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734976233477,3.1742,184.77,184.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976234680,5.8835,184.77,184.71,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734976234884,3.1742,184.77,184.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976235283,3.1742,184.77,184.73,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734976235577,18.45123876,184.82,184.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976235783,1.5945,184.83,184.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976236083,2.7086,184.81,184.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976236976,1.5945,184.83,184.78,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734976236977,4.3029,184.83,184.78,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734976237382,4.3029,184.83,184.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976237677,18.45123876,184.82,184.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976239080,18.45123876,184.82,184.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734976239776,2.7093,184.77,184.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734976240086,18.45123876,184.82,184.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734976240286,2.7093,184.76,184.72,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734976240675,18.45123876,184.82,184.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976240884,2.7094,184.75,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734976241081,18.45123876,184.78,184.63,18.45123876]
["bitfinex-derivatives","SOLF0:USTF0",1734976241280,18.45123876,184.78,184.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976241478,18.45123876,184.78,184.61,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734976241684,18.45123876,184.78,184.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976242382,18.45123876,184.78,184.66,4.96539048]
["bitfinex-derivatives","SOLF0:USTF0",1734976242383,2.7103,184.7,184.66,4.96539048]
["bitfinex-derivatives","SOLF0:USTF0",1734976242588,18.45123876,184.78,184.66,2.25469048]
["bitfinex-derivatives","SOLF0:USTF0",1734976242881,18.45123876,184.74,184.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976243084,2.7103,184.7,184.66,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734976243380,4.6845,184.73,184.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976243581,2.7109,184.66,184.62,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734976243983,2.7109,184.66,184.61,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734976244290,18.45123876,184.7,184.61,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734976244583,4.6845,184.73,184.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976245586,18.45123876,184.7,184.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976245881,2.7109,184.65,184.6,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734976246085,18.45123876,184.64,184.43,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1734976246389,2.7126,184.54,184.47,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734976246781,18.45123876,184.6,184.44,18.45123876]
["bitfinex-derivatives","SOLF0:USTF0",1734976246987,2.7123,184.56,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734976247181,2.7123,184.56,184.44,18.45123876]
["bitfinex-derivatives","SOLF0:USTF0",1734976248081,2.7123,184.56,184.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976248685,2.7124,184.55,184.48,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734976250191,2.7122,184.56,184.49,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734976251386,2.7124,184.55,184.49,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734976251690,18.45123876,184.6,184.47,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734976252585,18.45123876,184.6,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734976253379,2.7124,184.55,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734976253784,18.45123876,184.6,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734976254990,2.7125,184.54,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734976256085,2.7123,184.56,184.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734976256287,18.45123876,184.6,184.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976256686,2.7126,184.54,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734976257292,2.7127,184.53,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734976257888,1.5931,184.55,184.46,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734976258087,4.8785,184.55,184.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976258893,2.7132,184.5,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734976259188,2.7132,184.5,184.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976259395,4.8785,184.55,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976259396,2.7133,184.49,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976259784,4.8785,184.55,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976260186,4.8785,184.55,184.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734976260385,4.8785,184.55,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734976260590,2.7132,184.5,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734976261391,4.8785,184.55,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734976261595,2.7132,184.49,184.45,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734976261785,4.8785,184.55,184.41,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1734976262093,4.8785,184.55,184.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976262293,4.8785,184.55,184.37,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734976262490,4.8785,184.55,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976263196,2.7135,184.48,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976263596,4.8785,184.55,184.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976263800,2.7136,184.47,184.42,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734976264294,2.7136,184.47,184.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976264485,2.7134,184.49,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734976264689,4.8785,184.55,184.4,18.45123876]
["bitfinex-derivatives","SOLF0:USTF0",1734976265096,18.45123876,184.53,184.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976265285,18.45123876,184.53,184.37,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734976265491,2.7142,184.43,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734976265691,18.45123876,184.49,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734976265996,18.45123876,184.49,184.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976266295,2.714,184.44,184.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976266698,2.714,184.44,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734976266886,2.714,184.44,184.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976267891,2.7144,184.41,184.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976268095,18.45123876,184.49,184.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976268291,11.56647258,184.48,184.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976268491,11.56647258,184.48,184.38,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734976268492,2.7141,184.44,184.38,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734976268895,2.7141,184.44,184.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976269392,2.7141,184.44,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734976269792,2.714,184.44,184.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976270500,1.6818,184.47,184.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976270702,2.7142,184.43,184.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976271204,2.7142,184.43,184.38,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734976271594,3.1243,184.46,184.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976271799,11.56647258,184.53,184.4,11.56647258]
["bitfinex-derivatives","SOLF0:USTF0",1734976271999,11.56647258,184.53,184.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976272197,18.50028147,184.53,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734976272599,2.7139,184.45,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734976272795,18.50028147,184.53,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734976273201,2.714,184.45,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734976273505,2.714,184.45,184.35,24.60028147]
["bitfinex-derivatives","SOLF0:USTF0",1734976273703,2.714,184.45,184.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734976274004,1.5777,184.54,184.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976274005,18.50028147,184.49,184.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976274200,3.1597,184.48,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734976274411,2.7144,184.42,184.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976274611,3.1597,184.48,184.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976274805,18.50028147,184.45,184.34,2.25861691]
["bitfinex-derivatives","SOLF0:USTF0",1734976275002,2.7148,184.39,184.34,2.25861691]
["bitfinex-derivatives","SOLF0:USTF0",1734976275208,2.7148,184.39,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734976275407,6.0978,184.44,184.26,20.14208147]
["bitfinex-derivatives","SOLF0:USTF0",1734976275604,18.50028147,184.41,184.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976275811,6.0978,184.44,184.33,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734976276011,6.0978,184.44,184.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976276213,6.0978,184.44,184.28,0.99822649]
["bitfinex-derivatives","SOLF0:USTF0",1734976276712,6.0978,184.44,184.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976276907,2.7148,184.39,184.32,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734976277210,2.7148,184.39,184.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976277417,2.7148,184.39,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734976277607,2.7148,184.39,184.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976277808,2.7148,184.39,184.28,0.99817936]
["bitfinex-derivatives","SOLF0:USTF0",1734976278013,2.7148,184.39,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734976278908,2.7148,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734976279313,3.1597,184.48,184.34,23.06028147]
["bitfinex-derivatives","SOLF0:USTF0",1734976279512,3.1597,184.48,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734976279813,1.5941,184.5,184.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976280015,29.816218,184.53,184.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976280516,2.7128,184.52,184.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976280705,2.7128,184.52,184.46,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734976280909,2.7132,184.5,184.42,23.06028147]
["bitfinex-derivatives","SOLF0:USTF0",1734976281113,3.1003,184.54,184.46,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734976281912,1.5941,184.56,184.42,23.06028147]
["bitfinex-derivatives","SOLF0:USTF0",1734976282814,3.1162,184.59,184.46,18.50028147]
["bitfinex-derivatives","SOLF0:USTF0",1734976283120,9.09611819,184.62,184.5,18.50028147]
["bitfinex-derivatives","SOLF0:USTF0",1734976283316,2.7117,184.6,184.53,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734976283519,9.09611819,184.62,184.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976283812,52.87649947,184.7,184.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976284008,1.6562,184.67,184.54,18.50028147]
["bitfinex-derivatives","SOLF0:USTF0",1734976284516,1.6562,184.67,184.61,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734976284716,1.6562,184.67,184.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976285310,1.6562,184.67,184.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976285511,18.50028147,184.66,184.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976285817,18.50028147,184.62,184.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976286117,3.2962,184.61,184.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976288307,3.2962,184.61,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734976288514,3.2962,184.61,184.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976289312,2.7118,184.59,184.52,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734976289513,3.2962,184.61,184.52,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734976290420,2.712,184.58,184.52,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734976292017,2.7118,184.6,184.54,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734976292217,1.6513,184.61,184.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976293625,2.712,184.58,184.51,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734976294021,2.712,184.58,184.52,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734976294614,1.6513,184.61,184.47,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734976294823,1.6513,184.61,184.42,18.50028147]
["bitfinex-derivatives","SOLF0:USTF0",1734976295123,18.50028147,184.58,184.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976295321,3.2216,184.57,184.44,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734976295526,18.50028147,184.54,184.38,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734976295724,18.50028147,184.54,184.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976296624,2.7134,184.48,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734976296821,18.50028147,184.54,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734976297015,18.50028147,184.5,184.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976297218,1.5902,184.49,184.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976297620,3.2291,184.48,184.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976298323,18.50028147,184.46,184.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976298527,2.7146,184.4,184.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976299027,2.7146,184.4,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734976299418,18.50028147,184.42,184.26,21.74098147]
["bitfinex-derivatives","SOLF0:USTF0",1734976299618,18.50028147,184.42,184.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976299928,18.50028147,184.42,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976300126,2.7154,184.35,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976300426,18.50028147,184.42,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976300622,2.7151,184.37,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734976300824,2.7151,184.37,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976301222,18.50028147,184.42,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976301223,2.7153,184.35,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976301631,18.50028147,184.42,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976303126,2.7151,184.37,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976303422,18.50028147,184.42,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976303832,2.7153,184.35,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976304321,2.7156,184.34,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734976304520,2.7156,184.34,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976304521,18.50028147,184.42,184.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976305533,2.7155,184.34,184.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976306029,2.7155,184.34,184.25,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1734976306228,18.50028147,184.42,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976306531,18.50028147,184.38,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976306828,4.9281,184.37,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976307231,2.7157,184.33,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734976307420,18.50028147,184.34,184.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976307826,2.7162,184.29,184.24,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734976308026,18.50028147,184.34,184.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976308521,2.7157,184.33,184.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976308726,4.9281,184.37,184.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976309434,2.7159,184.32,184.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976309734,4.9281,184.37,184.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976309933,2.7156,184.34,184.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976310329,4.9281,184.37,184.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976311032,18.50028147,184.4,184.24,18.50028147]
["bitfinex-derivatives","SOLF0:USTF0",1734976311231,18.50028147,184.44,184.24,18.50028147]
["bitfinex-derivatives","SOLF0:USTF0",1734976311531,2.7147,184.39,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734976311722,2.7147,184.39,184.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976311926,18.50028147,184.44,184.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976312126,2.7147,184.39,184.33,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734976312324,18.50028147,184.44,184.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976312532,2.7149,184.38,184.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976312727,18.50028147,184.4,184.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976313035,9.2155,184.49,184.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976313036,18.50028147,184.44,184.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976313224,2.7145,184.41,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734976313833,18.50028147,184.44,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734976314035,18.50028147,184.44,184.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976314235,2.715,184.37,184.26,18.50028147]
["bitfinex-derivatives","SOLF0:USTF0",1734976314534,18.50028147,184.44,184.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976314929,2.7148,184.39,184.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976315734,2.7148,184.39,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734976316434,2.7148,184.39,184.34,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734976316931,2.7146,184.4,184.35,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734976318735,2.7143,184.42,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734976319034,18.50028147,184.44,184.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976319424,2.7144,184.41,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734976319938,2.7144,184.41,184.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976320237,2.7144,184.41,184.37,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734976320431,2.7144,184.41,184.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976320636,18.50028147,184.4,184.32,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734976320830,18.50028147,184.4,184.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976321336,2.715,184.38,184.33,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734976321538,18.50028147,184.4,184.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976322236,18.50028147,184.4,184.19,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734976322427,18.50028147,184.36,184.2,5.55826222]
["bitfinex-derivatives","SOLF0:USTF0",1734976322627,18.50028147,184.36,184.21,0.99826222]
["bitfinex-derivatives","SOLF0:USTF0",1734976322827,18.50028147,184.36,184.21,19.49854369]
["bitfinex-derivatives","SOLF0:USTF0",1734976323036,18.50028147,184.36,184.21,18.50028147]
["bitfinex-derivatives","SOLF0:USTF0",1734976323230,21.21558147,184.36,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734976323537,18.50028147,184.36,184.19,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734976323738,18.50028147,184.36,184.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976324139,11.5766771,184.38,184.24,11.5766771]
["bitfinex-derivatives","SOLF0:USTF0",1734976324637,2.7151,184.37,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734976324838,2.7151,184.37,184.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976325029,11.5766771,184.38,184.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976325934,11.5766771,184.35,184.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976326337,14.2920771,184.35,184.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976327138,2.7151,184.37,184.32,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734976328740,11.5766771,184.38,184.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976329331,2.7151,184.37,184.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734976329543,11.5766771,184.38,184.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734976330039,11.5766771,184.38,184.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976330245,2.7154,184.35,184.31,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734976333139,2.7152,184.36,184.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976333342,11.5766771,184.38,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734976333541,11.5766771,184.38,184.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976333740,14.2915771,184.38,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734976333939,2.7149,184.38,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734976334239,11.5766771,184.41,184.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976334443,2.7147,184.39,184.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976334843,11.5766771,184.41,184.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976335146,2.715,184.37,184.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976335339,11.5766771,184.38,184.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976335741,11.5766771,184.35,184.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976335943,14.2920771,184.35,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734976336742,11.5766771,184.35,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734976337044,11.5766771,184.32,184.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976337245,11.5766771,184.32,184.19,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734976337246,11.5766771,184.32,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976337547,14.2925771,184.32,184.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734976339943,19.01659529,184.38,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976340448,11.5766771,184.38,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976341546,11.5766771,184.41,184.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976341743,11.5766771,184.41,184.27,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734976343240,2.7149,184.39,184.27,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734976343439,11.5766771,184.41,184.27,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734976344145,11.5766771,184.41,184.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976344347,11.5766771,184.41,184.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976344645,2.7153,184.36,184.31,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734976345039,11.5766771,184.38,184.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976345040,11.5766771,184.35,184.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976345240,2.7157,184.33,184.28,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734976345748,11.5766771,184.38,184.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976346049,33.034718,184.4,184.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976346248,35.749318,184.4,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734976346750,2.7149,184.38,184.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976346952,33.034718,184.4,184.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976346953,3.2185,184.4,184.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976347154,11.5766771,184.38,184.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976348455,2.7152,184.36,184.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734976348949,11.5766771,184.35,184.2,63.0509934]
["bitfinex-derivatives","SOLF0:USTF0",1734976349152,11.5766771,184.35,184.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976349549,2.7161,184.3,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734976349750,11.5766771,184.32,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734976350043,3.206,184.31,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734976350644,2.7161,184.3,184.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734976350852,3.206,184.31,184.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976351651,5.9219,184.31,184.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734976352253,2.7162,184.29,184.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976353252,3.206,184.31,184.17,2.26068281]
["bitfinex-derivatives","SOLF0:USTF0",1734976353448,3.206,184.31,184.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976354249,3.206,184.31,184.19,11.5766771]
["bitfinex-derivatives","SOLF0:USTF0",1734976354447,3.206,184.31,184.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734976354648,2.7159,184.32,184.27,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734976355052,1.6011,184.34,184.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976355253,2.7156,184.33,184.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734976355561,9.03261819,184.35,184.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976355855,1.5556,184.37,184.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976356256,1.5556,184.37,184.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976356757,2.7155,184.34,184.29,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734976357056,1.5556,184.37,184.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976358848,1.5556,184.37,184.33,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734976359050,1.5556,184.37,184.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976359247,2.7153,184.36,184.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734976359447,1.5556,184.37,184.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976359850,2.7155,184.34,184.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976360445,2.7155,184.34,184.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734976360957,1.5556,184.37,184.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976361160,1.5556,184.37,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734976361161,2.7153,184.35,184.3,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734976361858,1.5556,184.37,184.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976362256,19.01659529,184.41,184.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976362457,7.43991819,184.41,184.3,11.5766771]
["bitfinex-derivatives","SOLF0:USTF0",1734976362855,7.43991819,184.41,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734976363058,7.43991819,184.41,184.22,14.97822704]
["bitfinex-derivatives","SOLF0:USTF0",1734976363059,7.43991819,184.41,184.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976363455,7.43991819,184.41,184.39,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734976363759,4.306,184.44,184.39,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734976366556,13.1686771,184.44,184.31,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734976366857,13.1686771,184.44,184.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976366858,11.5766771,184.41,184.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976367061,11.5766771,184.41,184.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976368456,2.7148,184.39,184.34,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734976368659,11.5766771,184.41,184.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976369057,1.6164,184.4,184.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976369257,1.6164,184.4,184.32,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734976369258,2.715,184.38,184.32,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734976370459,4.3311,184.4,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734976370661,1.6164,184.4,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734976371061,2.7148,184.39,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734976373566,4.331,184.4,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734976373765,1.592,184.44,184.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976374062,1.592,184.44,184.33,11.5766771]
["bitfinex-derivatives","SOLF0:USTF0",1734976375869,1.543,184.45,184.33,13.1034771]
["bitfinex-derivatives","SOLF0:USTF0",1734976376067,32.529618,184.49,184.39,11.5766771]
["bitfinex-derivatives","SOLF0:USTF0",1734976376266,32.529618,184.49,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976376462,2.7134,184.49,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976376668,19.01659529,184.5,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976376865,11.5766771,184.47,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976377064,3.2054,184.46,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976378265,2.7141,184.44,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976379066,2.7138,184.45,184.4,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734976379264,3.2054,184.46,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976379665,3.2054,184.46,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734976380265,11.5766771,184.5,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976380465,2.7134,184.49,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734976386779,2.7137,184.46,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976386975,2.7137,184.46,184.34,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734976387173,18.49782504,184.5,184.34,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734976387374,2.714,184.45,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734976387776,2.714,184.45,184.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976387976,2.714,184.45,184.4,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734976388676,2.714,184.45,184.4,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734976389281,2.714,184.44,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976389984,18.49782504,184.5,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734976390180,18.49782504,184.5,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976390579,7.43991819,184.52,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976391182,2.713,184.51,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976391383,7.43991819,184.52,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976391583,1.6392,184.53,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976392393,2.7131,184.5,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976392592,1.6392,184.53,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976392790,2.7132,184.5,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734976392995,1.6392,184.53,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976394197,2.7132,184.5,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734976394392,1.6392,184.53,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976394794,2.7135,184.48,184.43,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976394998,1.6392,184.53,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976395303,2.7133,184.49,184.44,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734976395496,1.6392,184.53,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976395895,2.713,184.51,184.46,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734976396097,1.6392,184.53,184.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976396394,1.6392,184.53,184.41,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734976397200,2.7132,184.5,184.46,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734976397400,2.7132,184.5,184.41,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734976397999,1.6392,184.53,184.41,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734976398199,2.713,184.51,184.41,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734976399092,2.713,184.51,184.46,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734976399293,2.7133,184.49,184.41,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734976399499,7.43991819,184.56,184.42,23.03782504]
["bitfinex-derivatives","SOLF0:USTF0",1734976399698,7.43991819,184.56,184.42,24.64752504]
["bitfinex-derivatives","SOLF0:USTF0",1734976399998,7.43991819,184.56,184.46,18.49782504]
["bitfinex-derivatives","SOLF0:USTF0",1734976400593,22.37629981,184.57,184.46,18.49782504]
["bitfinex-derivatives","SOLF0:USTF0",1734976400899,1.68,184.58,184.46,18.49782504]
["bitfinex-derivatives","SOLF0:USTF0",1734976401197,1.68,184.58,184.42,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734976402202,1.68,184.58,184.45,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976402401,2.7125,184.54,184.49,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734976402605,2.7125,184.54,184.49,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734976403496,2.7124,184.55,184.5,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734976403700,1.68,184.58,184.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976404600,2.7127,184.53,184.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976405202,2.7128,184.52,184.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976405401,1.68,184.58,184.42,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734976405402,11.55231216,184.53,184.42,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734976405701,11.55231216,184.53,184.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976405905,2.7129,184.52,184.47,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734976406203,11.55231216,184.53,184.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976406598,2.7134,184.49,184.44,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734976407103,11.55231216,184.47,184.33,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976407302,1.6427,184.46,184.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734976408406,2.7143,184.42,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734976409105,2.7146,184.41,184.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976409307,3.2096,184.43,184.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1734976409504,11.55231216,184.41,184.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976409906,2.7148,184.39,184.33,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734976411407,2.7145,184.41,184.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976412410,2.7145,184.41,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734976412606,5.9238,184.43,184.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976412810,5.9238,184.43,184.33,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976413013,1.6427,184.46,184.33,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976413215,1.6427,184.46,184.33,14.71641216]
["bitfinex-derivatives","SOLF0:USTF0",1734976413614,1.6427,184.46,184.39,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734976413819,1.6427,184.46,184.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976414518,2.7141,184.44,184.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976415420,1.6427,184.46,184.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976415614,2.7139,184.45,184.4,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734976418722,1.6427,184.46,184.33,14.71641216]
["bitfinex-derivatives","SOLF0:USTF0",1734976418925,2.7141,184.44,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734976420027,2.7143,184.43,184.37,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734976420324,11.55231216,184.44,184.37,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734976420521,11.55231216,184.44,184.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976420724,11.55231216,184.44,184.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1734976420924,11.55231216,184.44,184.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976422425,2.7143,184.42,184.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976422823,2.7145,184.41,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734976423015,2.7145,184.41,184.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976424523,2.7145,184.41,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734976425528,2.7144,184.42,184.36,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734976425725,11.55231216,184.44,184.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976426627,11.55231216,184.44,184.34,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734976426830,11.55231216,184.44,184.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976427132,2.7146,184.4,184.35,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734976428923,2.7144,184.42,184.38,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734976429833,1.6427,184.46,184.36,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976430419,1.6427,184.46,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734976430420,2.714,184.44,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734976430625,1.6427,184.46,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734976431533,2.7141,184.43,184.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734976433032,1.6427,184.46,184.36,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734976433332,1.6427,184.46,184.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976433523,1.6427,184.46,184.36,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976433930,3.226,184.48,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976433931,5.9394,184.48,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976434128,1.5228,184.51,184.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976434428,2.7136,184.47,184.43,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976434633,11.55231216,184.5,184.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976434931,2.7136,184.47,184.41,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734976435129,11.55231216,184.5,184.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976436129,2.7136,184.47,184.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734976436627,2.7136,184.47,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734976436931,1.5228,184.51,184.39,16.07231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976437131,2.7131,184.5,184.46,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734976437332,31.394818,184.53,184.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976437530,31.394818,184.53,184.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976437731,2.713,184.51,184.48,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734976438128,31.394818,184.53,184.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976438330,1.5786,184.53,184.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976438633,2.713,184.51,184.46,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734976439128,1.5786,184.53,184.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976439440,13.13091216,184.53,184.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976440428,2.7135,184.47,184.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734976440627,13.13091216,184.53,184.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976441333,2.7135,184.48,184.44,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734976443737,42.94713016,184.53,184.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976443933,42.94713016,184.53,184.42,16.07231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976443934,31.394818,184.53,184.42,16.07231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976444836,1.5786,184.53,184.42,16.07231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976445936,1.578,184.54,184.42,16.07231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976446140,9.06951819,184.56,184.45,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976446341,2.7125,184.55,184.5,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734976446535,2.7125,184.55,184.5,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1734976446843,1.6296,184.56,184.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976447141,31.449018,184.58,184.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976447334,29.816218,184.58,184.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976447537,29.816218,184.58,184.51,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976447736,2.7117,184.6,184.54,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734976447931,31.346618,184.61,184.54,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734976448937,33.129018,184.64,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734976449140,29.816218,184.64,184.54,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976449734,29.816218,184.64,184.51,14.83661216]
["bitfinex-derivatives","SOLF0:USTF0",1734976449942,29.816218,184.64,184.51,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734976450437,2.7115,184.61,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734976450634,2.7115,184.61,184.51,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734976450836,2.7115,184.61,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734976451538,1.5952,184.67,184.53,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976452339,2.7111,184.64,184.59,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734976452539,2.7111,184.64,184.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976453937,3.1221,184.69,184.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976454142,1.5184,184.73,184.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976454343,1.5184,184.73,184.62,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976454545,2.7102,184.7,184.62,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976455238,2.71,184.72,184.66,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734976455434,2.71,184.72,184.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976457134,7.43991819,184.84,184.68,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976457340,3.2014,184.83,184.71,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976457639,2.7088,184.8,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734976457834,2.7088,184.8,184.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976458039,3.2014,184.83,184.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976458339,1.5809,184.84,184.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976458540,2.7084,184.83,184.77,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734976461642,2.7084,184.83,184.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734976461946,2.7084,184.82,184.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976462247,11.55231216,184.82,184.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976462748,1.5809,184.84,184.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976462749,11.55231216,184.79,184.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976463545,2.7095,184.75,184.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976463940,2.7095,184.75,184.69,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734976464151,2.7095,184.75,184.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976464345,2.7097,184.73,184.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976464545,2.7097,184.73,184.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976464745,1.5781,184.75,184.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1734976465049,1.5781,184.75,184.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976465650,2.71,184.71,184.66,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734976465952,1.5781,184.75,184.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976467453,2.7099,184.72,184.67,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976467953,2.7099,184.72,184.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976468153,2.7097,184.74,184.69,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734976468345,1.5781,184.75,184.69,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734976469348,1.5781,184.75,184.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976469550,2.7101,184.71,184.67,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976470152,1.5781,184.75,184.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976470153,2.7099,184.72,184.68,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734976470353,3.0763,184.78,184.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734976470563,3.0763,184.78,184.68,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976471048,11.55231216,184.84,184.68,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976471247,2.7085,184.82,184.68,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976471449,11.55231216,184.84,184.71,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976471650,3.1535,184.86,184.71,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976471850,3.1535,184.86,184.77,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734976472047,3.1535,184.86,184.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976472248,11.55231216,184.84,184.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976473256,2.7088,184.8,184.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976476965,2.7086,184.81,184.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976477158,3.1535,184.86,184.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976477762,3.1535,184.86,184.81,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734976477961,11.55231216,184.87,184.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976478162,2.7079,184.86,184.81,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734976478962,11.55231216,184.87,184.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976479359,2.7085,184.82,184.78,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1734976479764,2.7085,184.82,184.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734976479962,2.7082,184.84,184.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976480162,11.55231216,184.88,184.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976480561,11.55231216,184.88,184.79,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734976480957,11.55231216,184.88,184.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976481161,11.55231216,184.85,184.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976481361,4.7959,184.84,184.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976481661,2.7084,184.82,184.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734976482057,4.7959,184.84,184.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976482466,11.55231216,184.82,184.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976483465,2.7091,184.77,184.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976484066,2.7091,184.77,184.73,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734976484261,2.7091,184.77,184.73,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734976486165,11.55231216,184.79,184.66,13.07381216]
["bitfinex-derivatives","SOLF0:USTF0",1734976486469,11.55231216,184.79,184.66,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976486670,11.55231216,184.79,184.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976486865,11.55231216,184.79,184.69,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734976487370,11.55231216,184.76,184.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976487571,4.7531,184.75,184.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976488165,2.7102,184.7,184.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976488365,4.7531,184.75,184.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976488972,2.7102,184.7,184.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976490363,4.7531,184.75,184.62,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976490568,2.7107,184.67,184.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976490862,11.55231216,184.73,184.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976491263,2.7108,184.66,184.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976492273,2.7106,184.67,184.62,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734976494076,2.7109,184.65,184.6,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734976494271,2.7109,184.65,184.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976494471,11.55231216,184.7,184.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976495469,11.55231216,184.73,184.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976496169,11.55231216,184.73,184.63,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734976496170,2.7106,184.68,184.63,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734976500385,2.7106,184.68,184.64,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734976501274,11.55231216,184.73,184.62,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734976501275,2.7107,184.66,184.62,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734976501476,11.55231216,184.7,184.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976501777,11.55231216,184.7,184.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976501974,2.711,184.65,184.61,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734976502881,11.55231216,184.64,184.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976503080,16.16881216,184.64,184.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976503882,2.712,184.58,184.54,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734976504175,11.55231216,184.55,184.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976504377,2.713,184.51,184.46,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734976504974,4.7578,184.54,184.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976505171,11.55231216,184.61,184.47,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976505371,1.5294,184.6,184.47,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976505577,1.5294,184.6,184.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976506079,2.7124,184.55,184.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734976506982,2.7122,184.57,184.52,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734976507182,2.7122,184.57,184.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976507183,1.5294,184.6,184.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976507484,11.55231216,184.58,184.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976507677,11.55231216,184.58,184.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734976507879,1.5294,184.6,184.47,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976508279,1.5294,184.6,184.48,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734976508686,2.7118,184.59,184.53,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734976508886,2.7118,184.59,184.48,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734976508887,2.7118,184.59,184.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976509283,1.5294,184.6,184.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976510486,4.241,184.6,184.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976511488,4.241,184.6,184.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734976511787,14.78071216,184.64,184.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976511987,2.7115,184.61,184.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976513284,3.2284,184.64,184.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976513586,2.7114,184.62,184.57,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734976513987,3.2284,184.64,184.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976514180,11.55231216,184.67,184.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976514382,11.55231216,184.61,184.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976515888,2.7118,184.59,184.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976516089,11.55231216,184.61,184.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976516286,11.55231216,184.61,184.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734976516487,3.1983,184.6,184.48,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734976516788,11.55231216,184.58,184.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976517091,1.6627,184.57,184.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976517590,11.55231216,184.58,184.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976517591,3.1983,184.6,184.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976518191,11.55231216,184.58,184.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976518382,2.7127,184.53,184.48,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734976518692,1.6627,184.57,184.44,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976518889,1.6627,184.57,184.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976519091,2.7125,184.54,184.49,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734976519389,1.6627,184.57,184.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976519591,3.1983,184.6,184.47,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976520289,2.7119,184.59,184.47,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976521086,2.7119,184.59,184.54,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734976521291,2.7119,184.59,184.54,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734976522087,11.55231216,184.64,184.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976522790,1.5482,184.66,184.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976522991,1.5482,184.66,184.62,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734976523195,1.526,184.69,184.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976523684,2.7105,184.68,184.62,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734976524195,2.7107,184.67,184.61,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734976524394,11.55231216,184.67,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976525886,2.711,184.65,184.6,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734976526091,11.55231216,184.67,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976526591,11.55231216,184.67,184.59,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734976526592,2.7113,184.63,184.59,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734976526992,11.55231216,184.67,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734976528490,11.55231216,184.67,184.6,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734976528689,1.526,184.69,184.56,16.05231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976529091,1.6161,184.71,184.56,16.05231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976529092,1.6161,184.71,184.59,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976529395,13.19981216,184.73,184.6,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734976529589,1.6211,184.72,184.6,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734976529794,1.6211,184.72,184.64,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734976529996,1.6211,184.72,184.64,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734976530294,1.6211,184.72,184.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976530695,1.6211,184.72,184.64,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1734976530894,1.6211,184.72,184.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976531096,11.55231216,184.7,184.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976531499,11.55231216,184.67,184.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976532585,2.7105,184.68,184.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976532786,11.55231216,184.7,184.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976532993,1.6211,184.72,184.66,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734976533192,2.7103,184.69,184.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976534296,1.6211,184.72,184.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976534496,2.7101,184.71,184.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976534698,2.7101,184.71,184.68,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734976535092,1.6211,184.72,184.62,16.03231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976535297,1.6597,184.75,184.62,16.03231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976535498,14.68561216,184.78,184.65,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976535688,5.8423,184.78,184.73,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734976535890,9.01771819,184.8,184.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976536095,7.43991819,184.8,184.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976536296,2.7087,184.8,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734976536495,11.55231216,184.81,184.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976536699,2.7089,184.79,184.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976536893,11.55231216,184.78,184.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976537595,11.55231216,184.81,184.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976538801,1.5206,184.83,184.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976542303,11.55231216,184.81,184.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976543805,3.3378,184.85,184.74,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976544003,3.3378,184.85,184.74,14.72191216]
["bitfinex-derivatives","SOLF0:USTF0",1734976544201,11.55231216,184.84,184.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976544399,11.55231216,184.81,184.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976544796,11.55231216,184.84,184.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976545910,3.3378,184.85,184.73,16.03231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976546100,11.55231216,184.87,184.73,16.03231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976547001,11.55231216,184.87,184.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976547301,3.2004,184.86,184.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976548905,1.6642,184.89,184.76,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976549210,1.6642,184.89,184.76,14.65811216]
["bitfinex-derivatives","SOLF0:USTF0",1734976549708,11.55231216,184.9,184.76,14.65811216]
["bitfinex-derivatives","SOLF0:USTF0",1734976550106,11.55231216,184.9,184.77,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976552009,1.6225,184.95,184.77,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976552215,89.75845689,185.06,184.86,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976552414,23.87013035,185.02,184.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976553712,16.43021216,185.02,184.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976555316,11.55231216,184.96,184.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976556233,11.55231216,184.99,184.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976556919,11.55231216,184.96,184.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976557318,4.8779,185.02,184.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976557621,11.55231216,184.93,184.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976557919,11.55231216,184.96,184.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976562821,4.8779,185.02,184.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734976563019,11.55231216,184.99,184.86,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976565427,16.43021216,185.02,184.86,14.83611216]
["bitfinex-derivatives","SOLF0:USTF0",1734976567221,16.43021216,185.02,184.89,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976567427,2.706,184.99,184.92,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734976567626,2.706,184.99,184.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976568121,2.7061,184.98,184.94,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734976568322,16.43021216,185.02,184.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976568518,11.55231216,184.99,184.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976568730,2.7063,184.97,184.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976568925,11.55231216,184.99,184.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976569520,16.43021216,185.02,184.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976570621,2.7064,184.96,184.93,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734976572533,2.7062,184.97,184.93,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734976574126,16.43021216,185.02,184.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976574330,2.7065,184.95,184.92,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734976575536,16.43021216,185.02,184.92,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734976576434,2.7066,184.95,184.92,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734976576934,16.43021216,185.02,184.93,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734976577634,16.43021216,185.02,184.94,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734976578030,4.8779,185.02,184.92,16.01231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976578533,4.8779,185.02,184.96,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734976578534,2.7058,185.0,184.96,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734976578733,4.8779,185.02,184.92,16.01231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976578932,2.7053,185.04,184.99,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734976579132,2.7053,185.04,185.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976579634,2.7053,185.04,185.0,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734976580140,18.99223035,185.08,185.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976581141,11.55231216,185.08,185.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976581635,2.7052,185.05,185.0,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734976582442,2.7052,185.04,185.0,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734976583438,11.55231216,185.08,184.9,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1734976583640,11.55231216,185.02,184.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976583840,4.7693,185.01,184.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976584035,2.7065,184.96,184.92,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734976584842,2.7065,184.96,184.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976585636,2.7066,184.94,184.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976586543,4.7693,185.01,184.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976586946,2.706,184.99,184.94,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734976587544,2.706,184.99,184.95,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734976587743,7.475,185.01,184.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976588040,7.43991819,185.04,184.98,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734976588445,2.7054,185.03,184.98,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734976588942,2.7054,185.03,184.99,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734976589143,2.7051,185.05,185.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976590549,2.7051,185.05,185.0,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734976590750,2.7051,185.05,185.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976592543,2.7051,185.05,185.01,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734976593546,4.65,185.06,185.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976593751,2.7053,185.04,185.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976593953,2.7053,185.04,184.99,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734976594153,2.7053,185.04,185.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976594845,2.7053,185.04,185.0,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734976595045,2.7053,185.04,185.0,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734976595254,2.7053,185.04,185.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976596962,2.7053,185.03,185.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976600350,4.65,185.06,184.98,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734976600351,2.7056,185.02,184.98,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734976600558,16.20231216,185.06,184.91,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734976600559,11.55231216,185.04,184.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976600949,4.65,185.06,184.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976601455,2.7057,185.01,184.97,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734976603155,2.7057,185.01,184.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976603347,2.7057,185.01,184.98,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734976604655,2.7055,185.03,184.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734976605053,4.65,185.06,184.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976605553,2.7052,185.04,184.99,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734976605857,2.7052,185.04,184.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976607350,2.7052,185.04,184.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734976607751,2.7052,185.04,184.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976607950,2.7052,185.04,185.0,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734976608253,2.705,185.05,184.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976608460,2.705,185.05,185.0,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734976609251,2.7047,185.08,184.99,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976609450,29.816218,185.11,185.02,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976609653,4.8889,185.12,185.02,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976609857,4.8889,185.12,185.05,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734976610054,29.816218,185.13,185.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976610250,29.816218,185.13,185.11,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734976610653,29.816218,185.13,185.08,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976610858,29.816218,185.16,185.13,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734976611055,29.816218,185.16,185.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976611953,1.6232,185.23,185.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976612860,14.76011216,185.22,185.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976613060,2.7036,185.15,185.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734976615663,2.7036,185.15,185.14,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734976616059,11.55231216,185.16,185.02,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976616262,1.6529,185.14,185.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976616658,11.55231216,185.13,185.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976617464,2.7049,185.07,185.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976619461,2.7049,185.06,185.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976620668,2.7052,185.05,185.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976621365,11.55231216,185.1,185.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976621770,2.7056,185.01,185.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976621965,11.55231216,185.07,184.93,14.25911216]
["bitfinex-derivatives","SOLF0:USTF0",1734976622166,11.55231216,185.04,184.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976622569,11.55231216,185.04,184.9,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976622771,3.1613,185.03,184.9,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976623073,11.55231216,185.01,184.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976623771,2.7066,184.95,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734976623975,2.7066,184.95,184.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976624374,2.7063,184.97,184.91,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734976624563,2.7063,184.97,184.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976624770,3.1613,185.03,184.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976625873,2.706,184.99,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734976626074,3.1613,185.03,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734976626375,3.1613,185.03,184.93,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976626870,4.2427,185.03,184.97,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734976627077,4.2427,185.03,184.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976627279,2.7054,185.03,184.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976627975,1.6068,185.06,184.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976629378,2.7052,185.04,184.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976629573,1.6068,185.06,184.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976630473,2.7057,185.01,184.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976630677,11.55231216,185.03,184.9,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976630877,11.55231216,185.03,184.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976631378,11.55231216,185.03,184.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1734976632378,2.7064,184.96,184.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1734976633380,9.04671819,185.06,184.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976633684,2.7061,184.98,184.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976633978,11.55231216,185.03,184.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976635582,2.706,184.99,184.94,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734976636283,2.7062,184.98,184.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976637584,2.7062,184.98,184.94,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734976638282,2.7058,185.0,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734976638481,1.6068,185.06,184.96,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976639186,2.7053,185.04,184.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734976639390,1.5286,185.09,185.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976639885,2.7047,185.07,185.02,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734976640487,2.7047,185.07,185.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976640688,2.7047,185.07,185.03,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734976640983,4.2332,185.09,185.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976641185,2.7046,185.09,185.05,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734976641385,1.6397,185.12,185.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976641587,2.7047,185.08,185.03,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734976642187,2.7043,185.1,185.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976642689,2.7047,185.07,185.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976642889,11.55231216,185.08,185.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976643491,2.7052,185.04,185.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976644880,11.55231216,185.08,184.92,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976644881,11.55231216,185.05,184.92,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976645085,11.55231216,185.05,184.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976645493,2.7056,185.02,184.97,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734976646587,2.7057,185.01,184.97,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734976646791,11.55231216,185.05,184.98,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734976646985,11.55231216,185.05,184.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976647691,2.7053,185.04,184.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976647896,11.55231216,185.05,184.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976648687,2.7053,185.04,184.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976648992,11.55231216,185.05,184.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976649489,2.7056,185.02,184.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976649697,11.55231216,185.05,184.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976650594,2.7056,185.02,184.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976650988,2.7056,185.02,184.99,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734976651185,1.5866,185.07,184.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976651589,1.5866,185.07,185.01,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734976651791,2.7052,185.05,185.01,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734976652091,1.5866,185.07,184.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976652598,2.7058,185.0,184.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734976653195,11.55231216,185.03,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734976653396,11.55231216,185.03,184.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976653596,1.5866,185.07,184.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976653992,2.7056,185.01,184.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976655393,2.7061,184.98,184.84,59.8393934]
["bitfinex-derivatives","SOLF0:USTF0",1734976655698,11.55231216,185.01,184.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976655896,4.7942,185.0,184.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976657099,29.816218,185.04,184.92,15.97231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976657500,2.7054,185.01,184.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734976657700,1.578,185.06,184.92,15.97231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976657900,1.578,185.06,184.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976658408,9.01791819,185.06,184.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976658702,2.7052,185.02,184.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734976658894,9.01791819,185.06,184.92,15.97231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976659294,2.7052,185.02,184.97,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734976659593,1.578,185.06,184.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976659994,2.705,185.04,184.98,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734976660207,1.578,185.06,184.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976660800,2.7056,184.99,184.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976661400,2.7055,185.0,184.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976661908,2.7053,185.02,184.98,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734976662606,1.578,185.06,184.98,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734976663107,1.578,185.06,184.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976664210,2.7049,185.04,185.0,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734976664711,1.578,185.06,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734976664909,2.7048,185.05,184.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976665418,2.7044,185.08,184.98,15.97231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976665602,7.43991819,185.11,184.98,15.97231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976665802,7.43991819,185.11,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734976666002,10.14381819,185.11,185.08,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734976666208,2.7039,185.11,185.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976666411,2.7039,185.11,185.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734976666606,10.14361819,185.13,185.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976667208,2.7037,185.13,185.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976667512,2.7037,185.13,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734976668911,2.7035,185.14,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734976669214,29.816218,185.19,185.07,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976670110,2.703,185.17,185.12,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734976670316,16.20671216,185.2,185.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976670514,16.20671216,185.2,185.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976671114,2.7039,185.11,185.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976671313,2.7039,185.11,185.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976671815,2.7037,185.13,185.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976672614,2.7034,185.15,185.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976673007,12.09431819,185.2,185.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976673206,2.7028,185.19,185.11,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734976673411,2.7028,185.19,185.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976673910,2.7028,185.19,185.14,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734976674112,2.7025,185.21,185.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976675015,2.7022,185.23,185.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976675218,29.816218,185.25,185.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976675409,29.816218,185.27,185.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976676011,2.702,185.25,185.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976677419,2.702,185.25,185.2,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734976677618,2.702,185.25,185.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976678716,2.702,185.25,185.21,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734976680011,4.9161,185.31,185.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734976680518,7.6171,185.31,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734976680717,7.6171,185.31,185.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976681125,2.7014,185.29,185.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976681815,2.7014,185.28,185.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976682215,4.9161,185.31,185.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976683122,2.7017,185.26,185.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976688123,2.7017,185.26,185.22,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734976688425,2.7017,185.26,185.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976689126,2.7019,185.25,185.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976689619,2.7014,185.28,185.24,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734976689819,4.9161,185.31,185.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976690219,11.55231216,185.26,185.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1734976690622,11.55231216,185.23,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976690826,4.9161,185.31,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976690827,11.55231216,185.26,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976691226,11.55231216,185.26,185.18,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734976691227,2.7021,185.24,185.18,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734976691427,11.55231216,185.26,185.18,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734976691819,2.7024,185.22,185.18,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734976692325,2.7024,185.22,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976692326,11.55231216,185.26,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976692925,2.7027,185.19,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976693423,2.7027,185.2,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976693624,11.55231216,185.26,185.18,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734976693931,2.7027,185.2,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976695125,11.55231216,185.26,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976695727,2.7026,185.21,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976695928,11.55231216,185.26,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976696327,11.55231216,185.26,185.17,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734976696927,11.55231216,185.26,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976697426,2.7029,185.18,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976698236,11.55231216,185.23,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976698444,2.7028,185.19,185.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976699842,2.7028,185.19,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734976700037,11.55231216,185.23,185.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976700237,11.55231216,185.2,185.12,2.24925698]
["bitfinex-derivatives","SOLF0:USTF0",1734976700432,11.55231216,185.17,185.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976701237,1.6548,185.19,185.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976701437,11.55231216,185.21,185.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976702339,2.7027,185.19,185.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734976702539,2.7027,185.19,185.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976703245,3.2039,185.22,185.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976703246,2.703,185.17,185.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976704240,3.2039,185.22,185.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976704939,2.7028,185.19,185.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976706347,3.2039,185.22,185.11,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976706348,11.55231216,185.21,185.12,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734976706540,13.12371216,185.21,185.12,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734976707247,13.12371216,185.21,185.12,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1734976707441,2.7034,185.15,185.12,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1734976710349,13.12371216,185.21,185.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976710550,2.7035,185.14,185.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976711244,11.55231216,185.18,185.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976711454,2.7036,185.13,185.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976712341,11.55231216,185.18,185.06,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734976712541,11.55231216,185.15,185.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976713152,1.5617,185.14,185.03,11.55231216]
["bitfinex-derivatives","SOLF0:USTF0",1734976713452,2.7042,185.09,185.06,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734976715450,3.2022,185.14,185.06,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734976715647,2.704,185.11,185.06,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734976716549,2.704,185.1,185.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734976717954,2.7039,185.11,185.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734976718653,2.7042,185.09,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734976718853,11.55231216,185.12,185.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976719157,11.55231216,185.12,185.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976720254,1.559,185.13,185.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976720255,2.7045,185.07,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734976720454,7.35046549,185.1,185.02,7.35046549]
["bitfinex-derivatives","SOLF0:USTF0",1734976721453,2.7045,185.07,185.03,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734976721952,7.35046549,185.06,184.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976722153,2.705,185.04,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734976723850,2.705,185.04,184.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976724051,2.705,185.04,185.0,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734976726061,11.48996771,185.09,184.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976726361,11.48996771,185.06,184.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976726553,11.48996771,185.06,184.93,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1734976726759,4.876,185.05,184.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976726959,2.7054,185.01,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734976727160,4.876,185.05,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734976728357,11.48996771,185.1,184.95,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976728968,2.7049,185.04,185.0,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734976729468,2.7049,185.04,184.95,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976729769,2.7052,185.03,184.95,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976730272,2.7052,185.03,184.99,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734976730970,11.48996771,185.1,184.97,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734976731171,11.48996771,185.06,184.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976731371,11.48996771,185.03,184.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976731569,2.7057,184.99,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734976731975,11.48996771,185.03,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734976732170,11.48996771,185.03,184.83,3.23893004]
["bitfinex-derivatives","SOLF0:USTF0",1734976732369,11.48996771,185.0,184.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976733470,11.48996771,184.97,184.89,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734976733679,11.48996771,184.97,184.89,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1734976734481,2.7066,184.93,184.89,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1734976734671,11.48996771,184.97,184.92,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734976734875,2.7062,184.96,184.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976735377,11.48996771,185.0,184.91,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734976737178,2.7063,184.95,184.91,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734976737376,11.48996771,185.0,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734976737779,2.7065,184.94,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734976738179,11.48996771,185.0,184.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976738374,2.7065,184.93,184.89,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734976738775,11.48996771,184.97,184.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734976738979,2.707,184.9,184.87,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1734976740283,2.7073,184.88,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734976740478,2.7073,184.88,184.83,3.23893004]
["bitfinex-derivatives","SOLF0:USTF0",1734976740685,11.48996771,184.91,184.83,7.61893004]
["bitfinex-derivatives","SOLF0:USTF0",1734976740876,11.48996771,184.91,184.83,3.23893004]
["bitfinex-derivatives","SOLF0:USTF0",1734976741476,2.7076,184.86,184.83,3.23893004]
["bitfinex-derivatives","SOLF0:USTF0",1734976741877,11.48996771,184.88,184.77,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1734976742085,11.48996771,184.88,184.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976742376,11.48996771,184.85,184.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976742581,2.708,184.83,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734976742882,11.48996771,184.88,184.78,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734976743081,2.7082,184.82,184.78,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734976743577,2.708,184.83,184.78,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734976744381,11.48996771,184.88,184.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976744579,11.48996771,184.91,184.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976745081,2.7071,184.89,184.85,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734976745784,2.7071,184.89,184.79,13.02596771]
["bitfinex-derivatives","SOLF0:USTF0",1734976745785,2.7071,184.89,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734976745985,2.7073,184.88,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734976746374,2.7073,184.88,184.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976746375,11.48996771,184.88,184.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976746573,11.48996771,184.85,184.77,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1734976746780,11.48996771,184.85,184.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976746999,11.48996771,184.82,184.72,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734976747277,11.48996771,184.82,184.67,70.86807065]
["bitfinex-derivatives","SOLF0:USTF0",1734976747483,11.48996771,184.82,184.72,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734976747878,11.48996771,184.82,184.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976748081,11.48996771,184.82,184.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976749083,2.709,184.76,184.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976749982,11.48996771,184.82,184.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976750183,2.7088,184.78,184.73,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734976750879,11.48996771,184.82,184.73,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734976751078,2.7084,184.8,184.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976751478,2.7086,184.79,184.75,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734976752180,4.7455,184.84,184.77,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734976752483,4.7455,184.84,184.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976752684,11.48996771,184.82,184.74,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734976752875,11.48996771,184.82,184.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976753678,2.7085,184.8,184.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976754488,2.7085,184.8,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734976756989,11.48996771,184.82,184.65,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734976757292,11.48996771,184.75,184.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976757587,11.48996771,184.72,184.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976758289,2.7102,184.69,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976759393,11.48996771,184.72,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976760291,2.7099,184.7,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976762980,2.7103,184.67,184.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976763184,2.7103,184.67,184.63,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734976763890,2.7105,184.66,184.63,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734976765298,11.48996771,184.72,184.63,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734976765593,2.7103,184.68,184.63,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734976765893,11.48996771,184.72,184.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976766289,11.48996771,184.66,184.56,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734976766493,11.48996771,184.66,184.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976766896,2.711,184.63,184.58,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734976768197,2.711,184.63,184.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976768198,2.7108,184.64,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734976768399,2.7108,184.64,184.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976770407,2.7108,184.64,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734976771205,2.7106,184.65,184.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734976779011,2.7106,184.65,184.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976779214,2.7106,184.65,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734976780110,14.20016771,184.69,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734976780314,2.7102,184.69,184.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976780516,11.48996771,184.72,184.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976780918,11.48996771,184.69,184.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976782210,2.7107,184.65,184.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734976782412,2.7107,184.65,184.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976782912,2.7107,184.65,184.56,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734976783116,2.7105,184.66,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734976784114,11.48996771,184.69,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734976784310,2.7106,184.65,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734976784515,11.48996771,184.69,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976784718,2.7103,184.68,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976784914,11.48996771,184.69,184.57,15.86996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976785515,2.7103,184.67,184.6,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734976785719,2.7103,184.67,184.57,15.86996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976785918,4.7712,184.76,184.57,15.86996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976786119,11.48996771,184.73,184.6,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976787019,11.48996771,184.7,184.57,15.86996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976788424,2.7105,184.66,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734976789219,2.7105,184.66,184.62,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734976790019,2.7105,184.66,184.63,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734976790821,2.7101,184.69,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976791019,7.43991819,184.75,184.63,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976791626,11.48996771,184.72,184.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734976791925,11.48996771,184.72,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976791926,2.7101,184.69,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976794027,11.48996771,184.72,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976794225,2.7103,184.68,184.63,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734976796922,2.7103,184.68,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734976798529,11.48996771,184.69,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734976798731,2.7103,184.67,184.64,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734976800823,2.7102,184.69,184.65,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734976801527,2.7097,184.71,184.68,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734976801828,41.30618571,184.75,184.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976802528,2.7098,184.71,184.67,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734976803130,41.30618571,184.75,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734976803131,2.7095,184.73,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734976804429,2.7097,184.72,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734976805027,2.7097,184.72,184.64,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734976805326,11.48996771,184.67,184.56,59.37810294]
["bitfinex-derivatives","SOLF0:USTF0",1734976805531,11.48996771,184.64,184.56,59.37810294]
["bitfinex-derivatives","SOLF0:USTF0",1734976806133,2.7109,184.64,184.59,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734976806527,2.7112,184.61,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734976807433,2.7115,184.6,184.55,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1734976808536,2.7115,184.6,184.55,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734976809236,2.7117,184.58,184.53,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734976809532,2.7117,184.58,184.53,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734976810027,2.7121,184.56,184.51,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734976810226,2.7121,184.56,184.51,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734976810745,11.48996771,184.58,184.49,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734976810746,2.7122,184.54,184.49,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734976810934,2.7122,184.54,184.49,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1734976811131,11.48996771,184.58,184.49,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734976811539,2.7124,184.53,184.49,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734976814336,2.7122,184.55,184.5,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734976814537,1.5896,184.59,184.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976815441,2.7119,184.57,184.52,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734976815637,1.5896,184.59,184.52,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734976815837,1.5896,184.59,184.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976816032,11.48996771,184.58,184.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976816641,2.7124,184.54,184.49,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734976817138,2.7124,184.54,184.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976817341,2.7118,184.57,184.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976817535,3.2861,184.6,184.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976817736,11.48996771,184.58,184.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976818236,2.7122,184.55,184.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976818636,1.5412,184.63,184.54,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734976818637,11.48996771,184.61,184.54,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734976819444,2.7115,184.59,184.54,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734976820638,11.48996771,184.58,184.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976821337,11.48996771,184.61,184.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976821844,1.5412,184.63,184.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976822345,2.7114,184.6,184.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734976822840,11.48996771,184.64,184.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976823045,11.48996771,184.67,184.54,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1734976823337,2.7109,184.64,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734976823536,11.48996771,184.64,184.57,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734976823936,11.48996771,184.64,184.55,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734976824539,2.7115,184.59,184.54,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1734976824740,2.7115,184.59,184.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734976825140,2.7111,184.62,184.54,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1734976826235,2.7109,184.63,184.54,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1734976826636,2.7109,184.63,184.59,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734976827338,3.0832,184.68,184.59,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734976827339,11.48996771,184.67,184.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976829843,11.48996771,184.67,184.59,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1734976829844,2.7107,184.65,184.59,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1734976830039,11.48996771,184.67,184.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976830544,2.711,184.63,184.59,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1734976830739,11.48996771,184.67,184.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734976830941,11.48996771,184.67,184.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976831244,2.7106,184.65,184.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734976831444,11.48996771,184.67,184.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976831844,2.7109,184.64,184.6,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1734976832043,2.7109,184.64,184.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976832244,34.176218,184.74,184.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976832245,29.816218,184.74,184.6,15.82996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976832437,29.816218,184.74,184.63,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976832647,29.816218,184.74,184.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976832648,11.48996771,184.73,184.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976833046,2.7101,184.69,184.65,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734976833251,11.48996771,184.73,184.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976833638,11.48996771,184.73,184.64,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734976833843,11.48996771,184.73,184.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976834045,2.7099,184.7,184.66,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734976834349,11.48996771,184.73,184.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976834749,2.7098,184.71,184.67,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734976835247,2.7098,184.71,184.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976835450,2.7096,184.72,184.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976835647,11.48996771,184.76,184.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976837647,2.7095,184.73,184.69,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734976837848,2.7095,184.73,184.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976838249,11.48996771,184.76,184.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976838444,3.1896,184.78,184.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976838749,42.86658571,184.82,184.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976838950,2.7086,184.79,184.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734976839146,9.00031819,184.82,184.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976839349,9.00031819,184.82,184.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976839654,10.14811819,184.82,184.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976840254,2.7082,184.82,184.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976840554,2.708,184.84,184.78,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734976842358,2.708,184.83,184.78,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734976843246,11.48996771,184.87,184.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976844254,2.708,184.83,184.78,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734976844556,11.48996771,184.87,184.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976844958,2.7077,184.85,184.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976845157,11.48996771,184.87,184.79,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1734976845759,2.7079,184.84,184.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976845962,1.5604,184.88,184.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976846266,11.48996771,184.87,184.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976846561,11.48996771,184.84,184.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976847256,2.7082,184.82,184.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976847453,11.48996771,184.87,184.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976847859,2.708,184.84,184.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976848360,2.708,184.84,184.8,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734976848560,2.7077,184.85,184.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976849561,2.7077,184.85,184.81,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734976850356,1.5604,184.88,184.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976850564,2.7075,184.86,184.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734976851062,1.5604,184.88,184.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976851262,2.7074,184.88,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734976851659,2.7074,184.87,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734976852670,2.7072,184.89,184.81,4.87276664]
["bitfinex-derivatives","SOLF0:USTF0",1734976853163,2.7072,184.89,184.85,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734976853369,2.7072,184.89,184.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976853567,2.7069,184.91,184.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976854466,2.7069,184.91,184.87,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734976855366,14.83496771,184.96,184.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976855567,3.345,184.96,184.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976856157,3.345,184.96,184.84,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976856158,2.7063,184.95,184.9,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734976856362,2.7063,184.95,184.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976856562,2.7063,184.95,184.9,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734976856867,2.7065,184.93,184.84,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976857069,11.48996771,184.96,184.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976858162,2.7066,184.93,184.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734976858466,11.48996771,184.96,184.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734976859966,2.7065,184.94,184.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976860170,11.48996771,184.96,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734976860568,11.48996771,184.96,184.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976860768,3.2736,184.95,184.86,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734976860968,3.2736,184.95,184.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976861167,3.2736,184.95,184.87,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734976861372,3.2736,184.95,184.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976861573,2.7067,184.92,184.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976861771,2.7067,184.92,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734976862274,2.7069,184.91,184.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976862671,2.7067,184.92,184.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734976863175,2.7067,184.92,184.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734976863576,3.2736,184.95,184.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734976863776,2.7069,184.91,184.87,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734976863974,3.2736,184.95,184.81,16.36273435]
["bitfinex-derivatives","SOLF0:USTF0",1734976864276,3.2736,184.95,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976864479,3.2736,184.95,184.85,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734976864670,3.2736,184.95,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976864873,2.7071,184.89,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976865375,3.2736,184.95,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976865575,2.707,184.9,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976866374,2.707,184.9,184.86,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734976866770,3.2736,184.95,184.81,16.36273435]
["bitfinex-derivatives","SOLF0:USTF0",1734976866980,11.48996771,184.93,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976867282,2.7069,184.91,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976867578,11.48996771,184.91,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734976868275,11.48996771,184.91,184.84,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734976868476,11.48996771,184.91,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976869075,2.7075,184.87,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734976869275,11.48996771,184.91,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734976869480,2.7074,184.87,184.83,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734976869778,1.6713,184.94,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976869978,2.7071,184.89,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976870184,13.16126771,184.94,184.86,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734976870473,11.48996771,184.97,184.83,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976870680,1.6147,185.02,184.89,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976870879,1.6147,185.02,184.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976871077,1.6147,185.02,184.9,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734976871279,1.6147,185.02,184.92,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976871586,29.816218,185.03,184.95,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976871779,11.48996771,185.07,184.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976872081,11.48996771,185.04,184.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976872284,11.48996771,185.01,184.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976872579,2.7061,184.96,184.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976873478,4.8705,185.0,184.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976873782,11.48996771,185.01,184.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976874086,2.7056,185.0,184.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976874285,11.48996771,185.04,184.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976874779,7.43991819,185.07,184.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976874780,11.48996771,185.01,184.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976875178,2.7053,185.02,184.95,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1734976875379,16.19576771,185.09,184.95,15.80996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976875984,2.7046,185.07,184.95,15.80996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976876582,2.7047,185.06,185.01,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734976876882,2.7047,185.06,185.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976877583,11.48996771,185.15,185.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976877783,11.48996771,185.15,185.02,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734976879790,4.9111,185.17,185.04,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976880387,2.7037,185.13,185.08,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734976880686,4.9111,185.17,185.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976880888,2.7035,185.14,185.09,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734976881085,4.9111,185.17,185.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976881280,11.48996771,185.21,185.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976881488,2.7031,185.17,185.12,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734976881690,11.48996771,185.21,185.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976881894,11.48996771,185.24,185.1,16.39706771]
["bitfinex-derivatives","SOLF0:USTF0",1734976882292,2.7027,185.2,185.15,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734976882489,11.48996771,185.24,185.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976882689,11.48996771,185.24,185.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976882892,2.7024,185.22,185.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976883691,2.7024,185.22,185.17,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1734976884087,2.7021,185.24,185.19,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734976884293,2.7021,185.24,185.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976884294,4.8184,185.26,185.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976885394,2.7018,185.26,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734976886995,2.702,185.24,185.19,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734976887201,11.48996771,185.27,185.13,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976887401,11.48996771,185.27,185.14,5.31347823]
["bitfinex-derivatives","SOLF0:USTF0",1734976887602,11.48996771,185.27,185.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976887797,2.7023,185.23,185.18,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734976887997,11.48996771,185.27,185.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976888198,4.8073,185.29,185.16,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976888394,2.702,185.25,185.19,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734976888597,2.702,185.25,185.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976890403,2.7017,185.27,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734976890604,11.48996771,185.33,185.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734976890801,11.48996771,185.33,185.2,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734976890998,11.48996771,185.36,185.22,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976891603,11.48996771,185.36,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734976891604,2.7008,185.32,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734976891803,2.7008,185.32,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976892405,2.701,185.31,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976892806,14.59966771,185.37,185.27,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734976893003,2.7005,185.34,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976893800,11.48996771,185.37,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976894009,1.52,185.39,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976894406,2.7001,185.38,185.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734976894597,2.7001,185.38,185.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976898412,11.48996771,185.4,185.29,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734976898599,11.48996771,185.4,185.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976899303,11.48996771,185.34,185.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976899506,11.48996771,185.31,185.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976899700,11.48996771,185.28,185.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976899908,2.702,185.24,185.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976900403,2.7018,185.26,185.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976900897,4.8559,185.33,185.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976901102,4.8559,185.33,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734976901103,2.701,185.32,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734976901311,2.701,185.32,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976902510,2.701,185.31,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976903502,1.6,185.33,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976903709,2.7005,185.35,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976903905,11.48996771,185.38,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734976904105,2.7007,185.34,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734976904711,2.7007,185.33,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734976905711,2.7005,185.34,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734976905905,11.48996771,185.38,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976906100,2.6999,185.39,185.27,15.78996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976906305,2.6999,185.39,185.28,0.99290607]
["bitfinex-derivatives","SOLF0:USTF0",1734976906609,2.6999,185.39,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734976906908,11.48996771,185.44,185.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976907109,11.48996771,185.44,185.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976907304,2.7001,185.37,185.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976907504,4.9629,185.49,185.27,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976907505,11.48996771,185.41,185.27,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976907810,11.48996771,185.38,185.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976908313,11.48996771,185.4,185.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976908510,2.7007,185.33,185.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976909409,11.48996771,185.4,185.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976909711,11.48996771,185.43,185.33,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734976910213,2.7001,185.37,185.33,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734976911113,2.7001,185.37,185.32,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1734976911910,2.6997,185.4,185.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976912313,11.48996771,185.4,185.26,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976912610,2.7005,185.35,185.3,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734976913207,2.7002,185.37,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734976913410,11.48996771,185.43,185.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976913610,11.48996771,185.4,185.26,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976913807,2.7008,185.33,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976914014,4.7309,185.39,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976914217,2.7004,185.36,185.31,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734976914416,4.7309,185.39,185.31,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734976914619,5.3973,185.48,185.29,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976914821,11.48996771,185.42,185.29,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976915510,2.7005,185.35,185.3,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734976915915,2.7003,185.36,185.31,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734976916214,2.7003,185.36,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976916419,2.7003,185.36,185.28,0.99287421]
["bitfinex-derivatives","SOLF0:USTF0",1734976916617,2.7003,185.36,185.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976916618,11.48996771,185.42,185.31,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734976917219,4.7853,185.47,185.29,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976917418,11.48996771,185.43,185.3,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734976917718,2.7002,185.37,185.3,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734976918417,2.7002,185.37,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734976918617,4.7853,185.47,185.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976918818,16.27526771,185.47,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734976919209,2.6995,185.42,185.37,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734976919612,16.27526771,185.47,185.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976919822,16.27526771,185.47,185.38,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734976920019,16.27526771,185.47,185.32,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976920020,2.699,185.45,185.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976920217,1.5738,185.49,185.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976920613,1.5738,185.49,185.41,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734976920818,1.5738,185.49,185.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976921120,11.48996771,185.47,185.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976921312,11.48996771,185.47,185.32,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976921512,11.48996771,185.44,185.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976922324,11.48996771,185.44,185.35,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734976923023,11.48996771,185.44,185.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976923223,11.48996771,185.44,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734976923620,11.48996771,185.46,185.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976923923,11.48996771,185.46,185.35,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734976924327,2.6998,185.4,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734976924519,2.6998,185.4,185.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976925020,2.6995,185.42,185.38,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734976925222,2.6995,185.42,185.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976925524,1.6273,185.48,185.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976926023,2.6992,185.44,185.4,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734976926422,1.6273,185.48,185.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976927426,2.6994,185.42,185.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976928930,1.6273,185.48,185.4,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734976929426,2.6992,185.44,185.4,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734976929624,1.6273,185.48,185.4,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734976930326,2.6994,185.42,185.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976931622,2.6996,185.41,185.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976931928,11.48996771,185.46,185.32,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976932123,11.48996771,185.46,185.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976932722,11.48996771,185.43,185.32,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734976932930,1.6442,185.42,185.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976933325,2.7004,185.36,185.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976933727,1.6627,185.4,185.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976933919,13.15266771,185.4,185.29,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1734976934119,13.15266771,185.4,185.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976934528,2.7009,185.32,185.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976935718,2.701,185.31,185.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976935924,11.48996771,185.37,185.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976936327,2.7012,185.3,185.25,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734976936529,2.7012,185.3,185.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976937232,2.7012,185.3,185.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976938026,20.5925859,185.4,185.27,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734976938322,20.5925859,185.4,185.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976938523,11.48996771,185.37,185.24,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976938730,11.48996771,185.34,185.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976938932,3.109,185.33,185.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976939224,2.7017,185.26,185.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976939825,1.6163,185.32,185.21,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976940021,1.6163,185.32,185.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976940223,13.10626771,185.32,185.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976940630,13.10626771,185.32,185.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976941530,2.702,185.24,185.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976941727,13.10626771,185.32,185.18,14.19276771]
["bitfinex-derivatives","SOLF0:USTF0",1734976942037,11.48996771,185.29,185.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976942227,11.48996771,185.26,185.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976942430,3.2064,185.25,185.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976942730,11.48996771,185.23,185.09,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976942935,11.48996771,185.23,185.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976943125,2.7034,185.15,185.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976943328,11.48996771,185.2,185.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976943534,11.48996771,185.17,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976943727,4.7761,185.16,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976944529,2.7038,185.12,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976944727,11.48996771,185.15,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976945127,4.7761,185.16,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976946131,2.7038,185.12,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976946731,2.7036,185.14,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976947731,4.7761,185.16,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976948434,2.7039,185.11,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976949834,4.7761,185.16,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976950230,11.48996771,185.19,185.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734976950431,11.48996771,185.19,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976950632,2.7033,185.15,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976950834,2.7033,185.15,185.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734976951226,2.7036,185.14,185.08,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734976951429,2.7036,185.14,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976952534,2.7036,185.14,185.09,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734976953839,11.48996771,185.19,185.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734976954235,11.48996771,185.22,185.1,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976954437,1.555,185.23,185.1,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976954939,11.48996771,185.22,185.1,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734976955737,2.7028,185.19,185.14,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734976955934,2.7028,185.19,185.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976956328,2.7028,185.19,185.15,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734976956534,11.48996771,185.25,185.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976957039,2.7025,185.21,185.16,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734976958135,2.7027,185.19,185.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734976958435,11.48996771,185.24,185.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976958638,2.7028,185.19,185.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734976958837,11.48996771,185.24,185.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976959937,13.00606771,185.27,185.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976960541,13.00606771,185.27,185.17,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734976960542,2.7025,185.21,185.17,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734976960740,13.00606771,185.27,185.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976961743,13.00606771,185.27,185.2,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734976962133,13.00606771,185.27,185.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976962343,13.00606771,185.27,185.21,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1734976962542,1.5161,185.27,185.21,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1734976963439,2.7022,185.23,185.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976965733,2.702,185.25,185.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976966235,3.1131,185.28,185.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976966438,2.7016,185.27,185.24,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734976966637,11.48996771,185.33,185.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976969040,2.7011,185.3,185.27,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734976969239,11.48996771,185.33,185.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976969437,2.701,185.31,185.28,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734976970041,11.48996771,185.36,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734976970549,2.7005,185.34,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734976970846,2.7005,185.34,185.31,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734976971936,11.48996771,185.39,185.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976972640,2.6999,185.38,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734976972846,2.6999,185.38,185.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976973843,11.48996771,185.42,185.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976974044,2.6998,185.4,185.35,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734976974237,2.6998,185.4,185.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976974441,2.6995,185.42,185.38,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734976974847,11.48996771,185.45,185.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976975048,2.6992,185.44,185.35,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1734976976448,2.6992,185.44,185.4,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734976976646,4.8528,185.46,185.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976976848,3.3096,185.46,185.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976977045,1.6802,185.46,185.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976977247,11.48996771,185.48,185.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976977948,2.6988,185.46,185.42,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734976978151,11.48996771,185.48,185.42,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734976978347,11.48996771,185.48,185.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976978851,11.48996771,185.48,185.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976978852,11.48996771,185.45,185.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976979047,11.48996771,185.48,185.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976979048,11.48996771,185.42,185.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976979559,11.48996771,185.42,185.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976979743,11.48996771,185.39,185.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976979946,2.7004,185.35,185.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976980253,11.48996771,185.39,185.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976980752,2.7003,185.36,185.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976981359,11.48996771,185.39,185.28,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1734976981654,11.48996771,185.36,185.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976981854,11.48996771,185.36,185.29,6.50724578]
["bitfinex-derivatives","SOLF0:USTF0",1734976982054,11.48996771,185.36,185.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976982650,2.7008,185.33,185.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976984153,11.48996771,185.36,185.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976984359,2.7009,185.32,185.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976985051,2.7007,185.34,185.29,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734976985251,11.48996771,185.36,185.29,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734976986452,2.7007,185.33,185.29,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734976986652,11.48996771,185.36,185.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976988449,11.48996771,185.36,185.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976988658,4.6927,185.35,185.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976989256,4.6927,185.35,185.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976989257,2.7014,185.28,185.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976989458,4.6927,185.35,185.25,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734976989657,2.7012,185.3,185.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976989852,11.48996771,185.39,185.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976990153,2.7006,185.34,185.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976990364,11.48996771,185.39,185.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976990559,11.48996771,185.36,185.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976990764,2.7014,185.28,185.22,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734976990953,11.48996771,185.33,185.22,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734976991262,2.7017,185.26,185.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976991456,11.48996771,185.33,185.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976992459,2.7016,185.27,185.23,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734976992758,11.48996771,185.33,185.21,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1734976992965,2.7021,185.23,185.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976993354,11.48996771,185.27,185.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976993558,4.7127,185.26,185.11,13.07226771]
["bitfinex-derivatives","SOLF0:USTF0",1734976993751,11.48996771,185.24,185.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976993952,4.7127,185.26,185.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976994653,11.48996771,185.24,185.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976995252,2.7031,185.17,185.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976995559,2.7031,185.17,185.12,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734976995560,11.48996771,185.21,185.09,103.12280855]
["bitfinex-derivatives","SOLF0:USTF0",1734976995756,11.48996771,185.18,185.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734976995951,2.7034,185.14,185.09,51.22280855]
["bitfinex-derivatives","SOLF0:USTF0",1734976997263,2.7034,185.14,185.13,41.87714]
["bitfinex-derivatives","SOLF0:USTF0",1734976997460,2.7034,185.14,185.13,32.26914]
["bitfinex-derivatives","SOLF0:USTF0",1734976997659,2.704,185.1,185.09,46.96280855]
["bitfinex-derivatives","SOLF0:USTF0",1734976998559,11.48996771,185.05,184.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734976998866,11.48996771,185.08,184.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976998867,11.48996771,185.02,184.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976999065,11.48996771,184.99,184.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976999561,11.48996771,185.01,184.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734976999767,11.48996771,185.1,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734976999768,11.48996771,185.04,184.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734976999967,11.48996771,185.07,184.92,11.48996771]
["bitfinex-derivatives","SOLF0:USTF0",1734977000164,2.7049,185.05,184.91,18.38699923]
["bitfinex-derivatives","SOLF0:USTF0",1734977000468,18.38699923,185.09,184.91,18.38699923]
["bitfinex-derivatives","SOLF0:USTF0",1734977001067,2.7047,185.06,184.91,18.38699923]
["bitfinex-derivatives","SOLF0:USTF0",1734977001463,2.7047,185.06,184.92,0.99447909]
["bitfinex-derivatives","SOLF0:USTF0",1734977001863,2.7047,185.06,185.0,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734977002068,18.38699923,185.13,185.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734977002263,18.38699923,185.13,185.02,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734977002462,67.55728676,185.16,185.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734977002663,18.38699923,185.17,185.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734977003264,2.7038,185.12,185.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734977003464,18.38699923,185.17,185.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734977003863,2.7041,185.1,185.04,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734977004067,18.38699923,185.13,185.02,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734977005670,2.7042,185.09,185.02,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734977005867,18.38699923,185.13,185.02,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734977006965,2.7043,185.08,185.02,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734977008573,2.7045,185.07,185.02,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734977009779,2.7042,185.09,185.02,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734977009988,18.38699923,185.17,185.02,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734977010277,2.7037,185.13,185.02,21.50459923]
["bitfinex-derivatives","SOLF0:USTF0",1734977010876,2.7032,185.16,185.1,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734977011077,2.7032,185.16,185.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977012283,18.38699923,185.21,185.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977012781,2.7029,185.18,185.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977012978,18.38699923,185.21,185.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977014685,2.7033,185.16,185.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977015392,2.7037,185.13,185.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977016484,18.38699923,185.16,185.02,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734977016686,18.38699923,185.16,185.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977016984,2.7039,185.12,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734977018989,18.38699923,185.16,185.04,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734977019489,18.38699923,185.16,185.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977019879,2.7042,185.1,185.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977020083,2.7042,185.1,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734977020284,18.38699923,185.16,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734977020686,2.7039,185.11,185.06,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734977021089,18.38699923,185.2,185.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977021480,18.38699923,185.2,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734977021787,2.7035,185.14,185.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734977022986,46.69508062,185.3,185.09,11.47636262]
["bitfinex-derivatives","SOLF0:USTF0",1734977023191,11.47636262,185.23,185.1,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734977023491,2.7032,185.16,185.11,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1734977023691,11.47636262,185.23,185.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977024291,18.35521308,185.25,185.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977025493,2.703,185.18,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734977025991,18.35521308,185.25,185.1,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734977026195,18.35521308,185.21,185.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977028690,18.35521308,185.17,185.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977029689,18.35521308,185.17,185.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977030298,18.35521308,185.17,185.05,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1734977030491,18.35521308,185.17,185.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977031295,2.7042,185.1,185.06,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734977031696,18.35521308,185.17,185.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977031895,2.704,185.1,185.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734977032298,2.704,185.1,185.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977032499,2.704,185.1,185.06,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734977033001,2.7043,185.08,185.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977033400,18.35521308,185.17,185.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977033698,2.7045,185.07,185.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977033895,2.7045,185.07,185.03,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734977034100,18.35521308,185.17,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977034301,2.7043,185.08,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977034494,2.7043,185.08,185.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734977034701,18.35521308,185.13,185.01,59.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734977034900,18.35521308,185.13,185.01,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734977035091,18.35521308,185.09,184.9,18.35521308]
["bitfinex-derivatives","SOLF0:USTF0",1734977035297,18.35521308,185.05,184.91,5.66177746]
["bitfinex-derivatives","SOLF0:USTF0",1734977035498,2.7059,184.98,184.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734977035895,2.7059,184.98,184.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977035896,18.35521308,185.05,184.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977036395,2.7056,184.99,184.94,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734977036605,2.7056,184.99,184.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977036803,25.79513127,185.09,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734977036996,25.79513127,185.09,184.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977037501,18.35521308,185.09,184.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977037701,18.35521308,185.09,184.99,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734977037897,18.35521308,185.09,185.0,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734977038301,2.7046,185.07,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734977038699,18.35521308,185.13,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734977038895,2.7047,185.06,185.02,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734977039094,18.35521308,185.13,185.04,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734977039297,18.35521308,185.13,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977039497,2.7045,185.07,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977040005,18.35521308,185.13,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977041706,25.79513127,185.17,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977042202,25.79513127,185.17,185.07,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734977042406,18.35521308,185.17,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977043404,2.7038,185.12,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977043603,18.35521308,185.17,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977044408,2.7038,185.12,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977044997,2.7039,185.11,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977045601,2.7038,185.12,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977046000,18.35521308,185.17,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977046205,2.7037,185.13,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977046903,18.35521308,185.17,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977047107,7.43991819,185.2,185.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977047413,29.816218,185.21,185.06,18.35521308]
["bitfinex-derivatives","SOLF0:USTF0",1734977047604,48.17143108,185.21,185.07,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734977047799,18.35521308,185.17,185.08,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734977047998,2.7038,185.12,185.08,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734977048603,18.35521308,185.17,185.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977048803,2.704,185.11,185.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977049409,18.35521308,185.17,185.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977049603,2.7042,185.1,185.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977050207,29.816218,185.18,185.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977050208,2.7037,185.13,185.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977050405,29.816218,185.18,185.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977050809,29.816218,185.18,185.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734977050810,2.7034,185.15,185.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734977051006,2.7034,185.15,185.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977051007,29.816218,185.17,185.08,15.74055116]
["bitfinex-derivatives","SOLF0:USTF0",1734977051219,29.816218,185.17,185.16,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734977051512,7.43991819,185.2,185.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977052206,2.39291819,185.25,185.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977052401,2.39291819,185.25,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734977052606,2.39291819,185.25,185.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977053413,5.09481819,185.25,185.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977053609,2.7019,185.25,185.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977054313,2.7021,185.24,185.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977056108,89.89438451,185.31,185.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977056413,25.07739981,185.31,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734977056805,2.7011,185.31,185.26,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734977057315,22.37629981,185.32,185.28,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734977057507,22.37629981,185.32,185.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977057711,22.37629981,185.32,185.24,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734977057712,22.37629981,185.32,185.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977057912,22.37629981,185.32,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977058113,2.7004,185.36,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977058514,25.46679981,185.39,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977059316,3.0905,185.39,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977059517,2.7005,185.34,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977059718,3.0905,185.39,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977061421,2.7004,185.36,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977062217,2.7004,185.36,185.31,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734977062415,2.7007,185.33,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977063524,2.7005,185.35,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977064022,3.0905,185.39,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977064218,2.7005,185.34,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977064618,2.7003,185.36,185.31,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734977064814,3.0905,185.39,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977065719,2.7004,185.35,185.31,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734977066021,3.0905,185.39,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977068027,2.7007,185.34,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977068420,3.0905,185.39,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977068625,18.34205582,185.42,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977068826,18.34205582,185.42,185.33,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734977069220,2.7002,185.37,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977069626,2.7002,185.37,185.31,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734977070025,2.7002,185.37,185.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734977070225,2.7002,185.37,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734977070829,18.34205582,185.42,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734977071029,2.7004,185.36,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734977071633,2.7002,185.36,185.32,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734977072230,2.6998,185.39,185.35,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734977072433,11.45132492,185.44,185.32,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734977072734,11.45132492,185.44,185.32,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734977073135,2.6997,185.4,185.32,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734977073434,2.6997,185.4,185.32,16.19492492]
["bitfinex-derivatives","SOLF0:USTF0",1734977074432,2.6997,185.4,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734977074632,2.6997,185.4,185.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977075233,11.45132492,185.44,185.32,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734977075435,11.45132492,185.44,185.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977075641,1.646,185.46,185.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977075930,1.6029,185.49,185.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977076135,2.6988,185.46,185.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977076637,2.6988,185.46,185.38,11.45132492]
["bitfinex-derivatives","SOLF0:USTF0",1734977077426,2.6988,185.46,185.42,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734977077630,2.6988,185.46,185.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977078437,2.6987,185.47,185.43,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1734977079039,2.6988,185.46,185.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977079238,11.45132492,185.5,185.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977079841,11.45132492,185.5,185.32,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734977080138,11.45132492,185.47,185.34,11.45132492]
["bitfinex-derivatives","SOLF0:USTF0",1734977080541,11.45132492,185.44,185.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977080740,11.45132492,185.41,185.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977082947,11.45132492,185.38,185.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977083448,11.45132492,185.38,185.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977083838,11.45132492,185.38,185.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977084246,18.32859918,185.39,185.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977087051,18.32859918,185.39,185.28,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1734977087651,18.32859918,185.39,185.25,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1734977087652,18.32859918,185.35,185.25,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1734977087852,18.32859918,185.35,185.22,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734977088052,3.0582,185.34,185.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977089453,2.7014,185.28,185.23,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734977089753,18.32859918,185.31,185.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977089944,2.7021,185.23,185.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977090343,18.32859918,185.31,185.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977090844,18.32859918,185.31,185.15,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734977091051,18.32859918,185.31,185.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977091443,2.7025,185.21,185.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977092555,2.7026,185.2,185.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977094554,2.7025,185.21,185.16,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734977094858,18.32859918,185.31,185.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977095254,2.7016,185.27,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734977095548,18.32859918,185.31,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734977095949,2.7018,185.26,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734977096556,18.32859918,185.31,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734977096760,2.7019,185.25,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734977100657,2.7021,185.23,185.15,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734977100859,3.0582,185.34,185.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977100860,18.32859918,185.27,185.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977101057,1.5751,185.26,185.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977101248,18.32859918,185.27,185.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977101455,18.32859918,185.31,185.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977101958,18.32859918,185.31,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734977102157,1.5751,185.32,185.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977102756,22.37629981,185.33,185.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977102956,1.5141,185.34,185.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977103460,2.7008,185.33,185.27,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734977103660,1.6571,185.36,185.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977104160,2.7009,185.32,185.28,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734977105053,1.6049,185.39,185.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977105254,19.98569918,185.42,185.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977105454,19.98569918,185.42,185.29,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734977105655,2.6998,185.39,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734977105854,1.6571,185.42,185.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977106055,67.45407922,185.43,185.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977106252,2.6995,185.41,185.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977106456,2.6995,185.41,185.36,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734977107053,67.45407922,185.43,185.31,11.4447383]
["bitfinex-derivatives","SOLF0:USTF0",1734977107258,11.4447383,185.39,185.3,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734977107459,11.4447383,185.36,185.3,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734977108156,11.4447383,185.36,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977108362,11.4447383,185.33,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977108656,2.7011,185.3,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977110663,2.701,185.32,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977110962,1.6418,185.39,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977111163,2.7009,185.32,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977113266,2.7007,185.33,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977114163,2.7006,185.34,185.29,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734977114562,1.6418,185.39,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977114968,74.89656724,185.43,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977115967,67.45407922,185.43,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977116460,2.7004,185.35,185.3,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734977116665,67.45407922,185.43,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977117065,2.6998,185.39,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977117561,2.6994,185.42,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977118066,67.45407922,185.43,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977118368,1.516,185.46,185.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977118771,1.516,185.46,185.34,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734977118964,19.85377014,185.46,185.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977119368,2.6994,185.43,185.38,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734977119670,18.33777014,185.46,185.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977119871,2.6994,185.42,185.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977120065,18.33777014,185.46,185.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977121670,2.6992,185.43,185.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977121864,19.92427014,185.5,185.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977122063,2.6988,185.46,185.41,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734977122458,18.33777014,185.54,185.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977122671,18.33777014,185.54,185.41,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734977123267,2.6982,185.51,185.44,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734977123474,18.33777014,185.54,185.41,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734977123769,2.6983,185.5,185.45,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734977124064,2.6983,185.5,185.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977124571,2.698,185.52,185.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734977125366,21.47907014,185.56,185.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734977125670,2.6983,185.5,185.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977127069,2.6978,185.53,185.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977127271,18.33777014,185.56,185.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977127574,18.33777014,185.6,185.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734977127774,18.33777014,185.6,185.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734977128067,18.33777014,185.6,185.47,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734977128870,2.6976,185.55,185.49,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734977129276,18.33777014,185.6,185.47,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734977129577,18.33777014,185.56,185.41,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734977129767,1.5585,185.55,185.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977130170,2.6982,185.51,185.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734977130366,11.4338662,185.54,185.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977131580,2.6982,185.5,185.46,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734977133974,11.4338662,185.54,185.44,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734977134277,11.4338662,185.51,185.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977134475,11.4338662,185.48,185.41,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734977134677,11.4338662,185.48,185.39,6.46612268]
["bitfinex-derivatives","SOLF0:USTF0",1734977134882,11.4338662,185.45,185.35,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734977135180,11.4338662,185.45,185.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977135679,2.6999,185.39,185.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977136878,2.6999,185.39,185.35,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734977137078,2.6999,185.39,185.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977137976,2.7001,185.37,185.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977138278,18.312999,185.46,185.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977139175,2.7003,185.36,185.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977139578,18.312999,185.46,185.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977140571,18.312999,185.46,185.35,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734977140572,2.6998,185.4,185.35,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734977142077,2.7,185.38,185.34,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734977142282,18.312999,185.43,185.33,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734977142476,1.6283,185.42,185.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977142679,3.2671,185.42,185.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977142980,3.2671,185.42,185.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977143977,2.7005,185.34,185.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977144881,3.2671,185.42,185.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977145078,2.7007,185.33,185.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977145281,3.2671,185.42,185.27,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734977145478,3.2671,185.42,185.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977145882,3.2671,185.42,185.28,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1734977146276,2.7006,185.34,185.29,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734977146472,3.2671,185.42,185.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977146874,18.312999,185.39,185.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977147485,2.7013,185.29,185.27,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734977147777,2.7013,185.29,185.27,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1734977147971,2.7013,185.29,185.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977148276,2.7015,185.28,185.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977151384,2.7015,185.28,185.24,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734977151584,2.7015,185.28,185.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977153391,18.312999,185.39,185.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977153584,18.312999,185.35,185.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977153783,18.312999,185.31,185.21,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734977153988,18.312999,185.31,185.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977154184,2.7026,185.2,185.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977154381,18.312999,185.27,185.12,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734977154586,3.2111,185.26,185.12,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734977154890,18.312999,185.22,185.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977155087,2.7034,185.15,185.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977155482,18.312999,185.22,185.12,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734977155790,18.312999,185.22,185.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977156088,2.7034,185.15,185.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977156892,18.312999,185.22,185.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977157085,2.7035,185.14,185.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977158592,11.47484871,185.21,185.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977158888,11.47484871,185.18,185.09,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734977159093,11.47484871,185.18,185.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977160195,2.7039,185.12,185.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977160690,11.47484871,185.18,184.75,442.45799669]
["bitfinex-derivatives","SOLF0:USTF0",1734977160895,11.47484871,185.12,185.04,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734977161194,11.47484871,185.09,184.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977161396,11.47484871,185.06,184.95,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734977161688,11.47484871,185.03,184.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977161894,2.7063,184.95,184.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977162098,11.47484871,185.0,184.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977162393,18.40139258,185.01,184.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977162691,19.97009258,185.05,184.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977163087,19.97009258,185.05,184.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734977163489,2.7052,185.02,184.96,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734977163695,2.7052,185.02,184.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977163889,1.523,185.09,184.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977164090,2.7046,185.07,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734977164297,18.40139258,185.14,184.98,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977164688,18.40139258,185.14,185.02,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734977164689,2.7045,185.07,185.02,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734977164890,18.40139258,185.14,185.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977165192,1.5445,185.18,185.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977166394,2.7046,185.06,185.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977166895,4.22,185.17,185.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977167099,18.40139258,185.14,185.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977168397,2.7045,185.07,185.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977169792,2.7043,185.09,185.03,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1734977169998,18.40139258,185.14,185.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977170194,19.94589258,185.18,185.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977170592,18.40139258,185.18,185.07,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734977170787,18.40139258,185.22,185.08,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734977170993,18.40139258,185.22,185.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977171191,18.40139258,185.22,185.09,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734977171493,18.40139258,185.22,185.09,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734977171692,18.40139258,185.26,185.09,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734977171895,2.7027,185.19,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734977172198,18.40139258,185.26,185.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977173097,2.7031,185.17,185.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977173292,18.40139258,185.22,185.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977173487,18.40139258,185.22,185.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977173688,18.40139258,185.18,185.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977174500,2.7036,185.13,185.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977175595,18.40139258,185.18,185.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977176501,2.7036,185.13,185.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977178895,18.40139258,185.18,185.09,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734977179098,2.7038,185.12,185.09,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734977180902,2.7036,185.13,185.09,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734977181402,2.7036,185.13,185.09,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734977183108,18.40139258,185.18,185.09,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734977183304,18.40139258,185.18,185.0,20.04039258]
["bitfinex-derivatives","SOLF0:USTF0",1734977183305,18.40139258,185.14,185.0,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734977183602,18.40139258,185.14,185.01,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734977183799,18.40139258,185.1,185.01,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734977184296,1.556,185.13,185.01,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734977184297,11.49191318,185.06,185.01,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734977185093,11.49191318,185.06,184.93,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734977185094,11.49191318,185.03,184.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977185300,11.49191318,185.0,184.94,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734977185507,11.49191318,184.97,184.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977186204,2.7065,184.94,184.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977186800,2.7065,184.94,184.88,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734977186999,2.7065,184.94,184.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977187395,18.40315615,185.0,184.88,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734977187608,18.40315615,184.96,184.88,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734977188310,2.7072,184.88,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977188803,2.7075,184.86,184.82,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1734977189003,18.40315615,184.92,184.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977189798,18.40315615,184.92,184.82,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1734977190400,2.7071,184.89,184.82,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1734977190599,18.40315615,184.92,184.82,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1734977190994,18.40315615,184.92,184.82,10.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734977191400,2.7076,184.86,184.82,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1734977191906,18.40315615,184.92,184.82,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1734977192205,2.7077,184.86,184.82,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1734977192407,18.40315615,184.92,184.82,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1734977192605,18.40315615,184.88,184.81,4.87276664]
["bitfinex-derivatives","SOLF0:USTF0",1734977193706,2.7081,184.82,184.81,4.87276664]
["bitfinex-derivatives","SOLF0:USTF0",1734977195504,18.40315615,184.84,184.81,4.87276664]
["bitfinex-derivatives","SOLF0:USTF0",1734977195803,1.6626,184.87,184.81,4.87276664]
["bitfinex-derivatives","SOLF0:USTF0",1734977196209,18.40315615,184.9,184.81,9.09276664]
["bitfinex-derivatives","SOLF0:USTF0",1734977196611,2.7074,184.87,184.81,9.09276664]
["bitfinex-derivatives","SOLF0:USTF0",1734977196805,18.40315615,184.9,184.81,9.09276664]
["bitfinex-derivatives","SOLF0:USTF0",1734977197117,18.40315615,184.85,184.81,4.87276664]
["bitfinex-derivatives","SOLF0:USTF0",1734977198605,21.11085615,184.85,184.81,4.87276664]
["bitfinex-derivatives","SOLF0:USTF0",1734977199005,2.7077,184.85,184.81,4.87276664]
["bitfinex-derivatives","SOLF0:USTF0",1734977199408,18.40315615,184.9,184.81,9.09276664]
["bitfinex-derivatives","SOLF0:USTF0",1734977199409,2.7075,184.87,184.81,9.09276664]
["bitfinex-derivatives","SOLF0:USTF0",1734977199803,18.40315615,184.9,184.81,9.09276664]
["bitfinex-derivatives","SOLF0:USTF0",1734977200005,18.40315615,184.9,184.82,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1734977201107,20.08705615,184.94,184.82,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1734977201312,18.40315615,184.94,184.82,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1734977201809,2.7068,184.92,184.86,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734977202009,2.7068,184.92,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977202312,2.7069,184.91,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977202514,18.40315615,184.94,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977202713,18.40315615,184.94,184.87,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734977203016,18.40315615,184.94,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977203611,18.40315615,184.94,184.89,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734977204213,2.7067,184.93,184.88,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734977204415,18.40315615,184.94,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977204915,2.7069,184.91,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977205612,2.7067,184.92,184.87,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734977205809,18.40315615,184.94,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977206010,19.94875615,184.98,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977206304,2.7064,184.95,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977206612,18.40315615,184.98,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977207005,20.04095615,185.02,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977207210,18.40315615,185.02,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977207411,1.5223,185.06,184.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977207412,2.7051,185.03,184.99,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734977207613,18.40315615,185.06,184.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977208115,1.6378,185.09,184.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977208414,18.40315615,185.1,184.99,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734977209212,2.7043,185.09,185.02,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734977209418,18.40315615,185.1,184.99,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734977209620,18.40315615,185.1,184.99,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734977209819,18.40315615,185.06,184.99,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1734977210809,18.40315615,185.1,184.99,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1734977214121,2.7046,185.06,185.02,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734977216118,2.7046,185.06,185.0,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734977216619,2.7046,185.06,185.0,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734977216921,2.7046,185.06,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734977218520,2.7047,185.06,185.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734977219718,18.40315615,185.1,184.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734977219925,2.7052,185.02,184.97,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734977220922,2.7052,185.02,184.97,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734977221124,2.7052,185.02,184.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977221619,1.5223,185.13,184.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977221821,19.92545615,185.13,184.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977222017,18.40315615,185.13,184.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977222221,18.40315615,185.17,184.98,78.86315615]
["bitfinex-derivatives","SOLF0:USTF0",1734977222422,7.44248802,185.2,185.02,18.40315615]
["bitfinex-derivatives","SOLF0:USTF0",1734977222622,7.44248802,185.2,185.03,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734977222818,2.7032,185.17,185.12,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734977223021,7.44248802,185.2,185.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977223326,2.7033,185.16,185.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977223625,19.97495615,185.25,185.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977223821,2.7024,185.22,185.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977224026,1.5733,185.29,185.14,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734977224236,1.5733,185.29,185.14,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734977225525,2.7017,185.26,185.2,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734977225829,2.7017,185.26,185.2,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734977226828,1.5733,185.29,185.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977227226,18.40315615,185.22,185.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977229127,2.7031,185.17,185.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977229322,18.40315615,185.22,185.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977229526,18.40315615,185.22,185.05,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734977229733,2.7033,185.16,185.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977229929,18.40315615,185.18,185.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977230131,2.7033,185.15,185.09,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734977230531,18.40315615,185.18,185.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977231440,21.10605615,185.18,185.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734977231831,2.7029,185.18,185.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734977232033,2.7029,185.18,185.14,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734977232337,2.7027,185.2,185.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977233031,2.7029,185.18,185.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734977233331,18.40315615,185.22,185.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977234633,18.40315615,185.26,185.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977234832,1.6356,185.28,185.13,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734977235032,1.5733,185.29,185.13,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734977235233,18.40315615,185.34,185.16,18.40315615]
["bitfinex-derivatives","SOLF0:USTF0",1734977235440,2.7011,185.3,185.26,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734977235635,18.40315615,185.34,185.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977235940,3.1256,185.35,185.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977236142,3.1256,185.35,185.25,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734977236340,3.1256,185.35,185.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977236539,18.40315615,185.31,185.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977237435,21.52875615,185.35,185.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977237644,2.7008,185.32,185.27,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734977238138,2.7006,185.34,185.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977238440,18.40315615,185.4,185.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977238640,18.40315615,185.35,185.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977240139,2.7001,185.37,185.25,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734977240340,18.40315615,185.4,185.25,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734977240543,18.40315615,185.4,185.26,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734977240735,18.40315615,185.44,185.26,20.02405615]
["bitfinex-derivatives","SOLF0:USTF0",1734977240935,3.1702,185.49,185.27,0.99279087]
["bitfinex-derivatives","SOLF0:USTF0",1734977241136,3.1702,185.49,185.3,18.40315615]
["bitfinex-derivatives","SOLF0:USTF0",1734977241333,3.1702,185.49,185.31,5.19252934]
["bitfinex-derivatives","SOLF0:USTF0",1734977241540,3.1702,185.49,185.32,0.99252934]
["bitfinex-derivatives","SOLF0:USTF0",1734977242144,3.1702,185.49,185.33,0.99252934]
["bitfinex-derivatives","SOLF0:USTF0",1734977242341,2.6989,185.45,185.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977242541,2.6989,185.45,185.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734977242741,3.1702,185.49,185.35,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734977242943,2.6985,185.48,185.42,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734977243144,2.6985,185.48,185.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977243445,2.6979,185.53,185.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977243646,18.40315615,185.54,185.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977243946,2.6979,185.52,185.46,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734977244445,2.6977,185.54,185.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977244636,18.40315615,185.58,185.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977244835,18.40315615,185.58,185.43,0.99201487]
["bitfinex-derivatives","SOLF0:USTF0",1734977245039,18.40315615,185.58,185.44,0.99201487]
["bitfinex-derivatives","SOLF0:USTF0",1734977245241,18.40315615,185.62,185.45,2.58641487]
["bitfinex-derivatives","SOLF0:USTF0",1734977245447,18.40315615,185.62,185.46,4.24811487]
["bitfinex-derivatives","SOLF0:USTF0",1734977245643,2.6971,185.58,185.47,0.99201487]
["bitfinex-derivatives","SOLF0:USTF0",1734977245839,18.40315615,185.62,185.48,5.19201487]
["bitfinex-derivatives","SOLF0:USTF0",1734977246045,18.40315615,185.62,185.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977246343,2.697,185.58,185.52,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734977246544,18.40315615,185.62,185.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977246741,2.6972,185.58,185.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977246945,18.40315615,185.62,185.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977247146,18.40315615,185.58,185.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977247546,2.6976,185.55,185.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977248150,2.6973,185.56,185.5,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977248352,18.40315615,185.58,185.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977248541,2.6973,185.57,185.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977248747,18.40315615,185.58,185.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977249351,18.40315615,185.58,185.53,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734977249552,18.40315615,185.58,185.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977249949,2.6969,185.59,185.53,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734977250446,18.40315615,185.62,185.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977250645,18.40315615,185.62,185.52,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734977251249,18.40315615,185.62,185.5,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734977251449,18.40315615,185.58,185.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977252058,1.6703,185.57,185.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977252250,2.6975,185.55,185.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734977252550,2.6975,185.55,185.39,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734977252551,2.6975,185.55,185.49,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734977252852,2.6975,185.55,185.49,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1734977253249,1.6703,185.57,185.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977253846,18.40315615,185.54,185.39,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734977254052,18.40315615,185.54,185.4,5.17215408]
["bitfinex-derivatives","SOLF0:USTF0",1734977254254,1.6049,185.53,185.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977254455,2.6985,185.49,185.42,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734977254655,1.6049,185.53,185.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977255053,2.6982,185.5,185.45,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734977255253,1.6049,185.53,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977255455,4.3027,185.53,185.47,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977255651,1.6049,185.53,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977257862,2.6983,185.5,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977258059,1.6049,185.53,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977258262,2.6984,185.49,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977258559,1.6703,185.57,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977258753,18.40315615,185.55,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977258951,2.698,185.52,185.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734977263165,2.6977,185.54,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977263861,2.6977,185.54,185.49,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734977265258,2.6979,185.52,185.47,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977265663,2.6979,185.52,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977266857,2.6976,185.55,185.5,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734977267260,3.2587,185.57,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977268066,3.2587,185.57,185.39,23.20965615]
["bitfinex-derivatives","SOLF0:USTF0",1734977268369,18.40315615,185.53,185.4,5.17206234]
["bitfinex-derivatives","SOLF0:USTF0",1734977268560,2.6985,185.48,185.41,0.99217016]
["bitfinex-derivatives","SOLF0:USTF0",1734977268760,2.6985,185.48,185.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977268956,18.40315615,185.53,185.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977270466,2.6984,185.49,185.46,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734977271659,2.6981,185.51,185.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977271860,18.40315615,185.53,185.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977272164,21.66185615,185.57,185.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977272566,2.6978,185.53,185.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977272766,18.40315615,185.53,185.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977272964,21.66185615,185.57,185.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977273166,21.66185615,185.57,185.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977273767,21.66185615,185.57,185.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734977274269,2.6983,185.5,185.45,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734977274969,18.40315615,185.53,185.45,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734977276369,18.40315615,185.53,185.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977276861,2.6988,185.46,185.42,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734977277066,18.40315615,185.49,185.39,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734977277372,18.40315615,185.49,185.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977278071,2.6988,185.47,185.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977278270,18.40315615,185.53,185.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977278467,21.10105615,185.53,185.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734977278673,25.63499981,185.57,185.34,23.14985615]
["bitfinex-derivatives","SOLF0:USTF0",1734977278674,51.48064398,185.57,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977279463,2.6977,185.54,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977280272,2.6977,185.54,185.49,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977280975,18.40315615,185.61,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977281272,25.84564417,185.61,185.47,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734977281575,25.84564417,185.61,185.53,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734977281773,25.84564417,185.61,185.53,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734977282272,18.40315615,185.61,185.53,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734977283569,2.6969,185.59,185.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977283774,18.40315615,185.61,185.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977284674,2.6976,185.54,185.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977285175,30.64892392,185.61,185.47,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734977285477,18.40315615,185.57,185.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977285677,1.6429,185.56,185.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977286575,2.6983,185.5,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977286773,1.6429,185.56,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977287082,11.49109276,185.58,185.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977287267,11.49109276,185.58,185.47,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734977287473,11.49109276,185.58,185.55,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734977287673,11.49109276,185.58,185.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977287873,4.04860474,185.58,185.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977288275,2.6965,185.62,185.58,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977288778,2.6966,185.61,185.57,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977290083,19.93515615,185.64,185.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977290682,2.6967,185.61,185.57,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977294882,2.6968,185.6,185.56,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734977295680,18.40315615,185.64,185.47,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1734977295884,18.40315615,185.64,185.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977296682,2.6969,185.6,185.52,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734977296887,18.40315615,185.64,185.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977297084,25.84564417,185.64,185.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977297681,2.6972,185.58,185.53,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734977297886,25.84564417,185.64,185.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977298285,25.84564417,185.64,185.56,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977298286,2.6968,185.6,185.56,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977298991,2.6972,185.57,185.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977299581,2.6975,185.55,185.47,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1734977299782,2.6975,185.55,185.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977299982,18.40315615,185.6,185.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977300390,18.40315615,185.6,185.47,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1734977300586,3.1247,185.59,185.47,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1734977300789,2.698,185.52,185.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977301296,18.40315615,185.56,185.47,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734977301588,7.44248802,185.62,185.47,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734977301792,7.44248802,185.62,185.56,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977302189,78.21896755,185.64,185.56,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977302190,25.84564417,185.64,185.56,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977302593,18.40315615,185.64,185.56,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977303391,2.6968,185.6,185.56,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977303599,10.56718802,185.65,185.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977303889,8.96888802,185.65,185.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977304091,22.37629981,185.66,185.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977304092,29.81878783,185.66,185.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977304896,2.6962,185.64,185.58,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977305090,2.6962,185.64,185.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977306189,29.81878783,185.69,185.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977306387,2.6961,185.65,185.61,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734977306597,2.6961,185.65,185.61,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1734977307291,2.6959,185.66,185.62,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977307499,29.81878783,185.69,185.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977307792,29.81878783,185.71,185.62,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734977308297,2.6957,185.68,185.64,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734977309489,2.6956,185.69,185.65,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734977309694,2.6956,185.69,185.62,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734977310199,29.81878783,185.74,185.62,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734977310500,7.44248802,185.74,185.62,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734977310800,10.13748802,185.74,185.7,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734977310996,10.13748802,185.74,185.7,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734977311197,10.13748802,185.74,185.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977311393,2.695,185.74,185.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977311696,2.695,185.74,185.7,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734977312101,2.6948,185.75,185.7,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734977313300,2.6956,185.7,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977313803,29.81878783,185.77,185.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977314504,44.58963733,185.77,185.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977315192,7.44248802,185.75,185.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977315397,2.6954,185.71,185.66,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734977317401,7.44248802,185.75,185.64,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734977318204,2.6957,185.7,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734977318405,7.44248802,185.74,185.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977318805,7.44248802,185.75,185.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977319605,2.6954,185.71,185.67,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734977322298,2.6958,185.69,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734977322497,18.40315615,185.76,185.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977323703,2.6951,185.73,185.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977325109,2.6951,185.73,185.68,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734977325408,2.6951,185.73,185.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977326208,2.6951,185.73,185.68,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734977326709,18.40315615,185.76,185.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977326912,18.40315615,185.76,185.62,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734977327104,2.6965,185.64,185.62,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734977327306,18.40315615,185.72,185.58,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734977327606,3.2116,185.71,185.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977327800,2.6965,185.64,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977328002,3.2116,185.71,185.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977328203,3.2116,185.71,185.59,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734977328204,2.6967,185.63,185.59,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734977329808,2.697,185.61,185.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977330015,29.81878783,185.7,185.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977330205,2.6961,185.67,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734977330409,29.81878783,185.7,185.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977330708,2.6963,185.65,185.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977330911,7.44248802,185.7,185.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977331306,2.6959,185.68,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977331812,3.2116,185.71,185.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977332815,33.03038783,185.71,185.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977333314,7.44248802,185.7,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977333903,2.6966,185.63,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977334510,10.65408802,185.71,185.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734977335415,3.2116,185.71,185.59,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734977337116,10.65408802,185.71,185.59,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734977337513,2.6965,185.64,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977338014,2.6959,185.68,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977338314,33.03038783,185.71,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977338516,3.2116,185.71,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977339214,10.65408802,185.71,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977339419,10.65408802,185.71,185.59,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734977339610,10.65408802,185.71,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734977340116,3.2116,185.71,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734977340516,2.6961,185.67,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734977341613,2.6962,185.66,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977342614,2.6962,185.66,185.59,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734977342814,2.6962,185.66,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734977344115,7.44248802,185.7,185.59,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734977344414,7.44248802,185.7,185.62,11.41115443]
["bitfinex-derivatives","SOLF0:USTF0",1734977344620,7.44248802,185.7,185.63,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734977344811,7.44248802,185.7,185.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977345519,2.6955,185.71,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734977346022,7.44248802,185.72,185.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977346315,23.04039989,185.72,185.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977346514,3.316,185.72,185.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977346717,29.81878783,185.74,185.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977347316,29.81878783,185.73,185.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977348215,44.60671715,185.75,185.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977348414,2.6954,185.71,185.67,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734977349421,7.44248802,185.75,185.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977349720,2.695,185.74,185.7,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734977349921,7.44248802,185.75,185.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977350518,7.44248802,185.78,185.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977351412,2.6947,185.76,185.72,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734977355024,2.6947,185.76,185.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977355224,2.6947,185.76,185.73,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734977355815,11.41115443,185.83,185.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977356419,11.41115443,185.83,185.71,15.57115443]
["bitfinex-derivatives","SOLF0:USTF0",1734977356821,32.93778783,185.84,185.71,15.57115443]
["bitfinex-derivatives","SOLF0:USTF0",1734977357023,3.119,185.84,185.71,15.57115443]
["bitfinex-derivatives","SOLF0:USTF0",1734977357323,2.694,185.81,185.76,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734977357525,2.694,185.81,185.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977357723,41.22994226,185.86,185.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977357915,11.41115443,185.86,185.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977358726,2.6937,185.84,185.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977358922,29.81878783,185.89,185.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977359228,29.81878783,185.89,185.78,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734977359429,29.81878783,185.89,185.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734977359721,29.81878783,185.89,185.81,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734977359921,11.41115443,185.83,185.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977361027,11.41115443,185.8,185.72,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734977361214,11.41115443,185.8,185.71,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734977361422,2.6948,185.76,185.71,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734977361623,11.41115443,185.8,185.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977362219,11.41115443,185.8,185.69,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734977362423,2.6946,185.77,185.69,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734977362623,11.41115443,185.8,185.69,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734977362823,11.41115443,185.77,185.68,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734977363020,11.41115443,185.77,185.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977363324,11.41115443,185.77,185.65,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734977363524,11.41115443,185.77,185.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977364530,2.6952,185.73,185.69,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734977364723,11.41115443,185.77,185.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977364923,2.6958,185.69,185.64,2.2430938]
["bitfinex-derivatives","SOLF0:USTF0",1734977365123,11.41115443,185.71,185.6,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734977365323,11.41115443,185.68,185.55,12.98885443]
["bitfinex-derivatives","SOLF0:USTF0",1734977365527,2.6967,185.63,185.58,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734977365928,11.41115443,185.65,185.55,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734977366128,11.41115443,185.65,185.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977367628,2.6968,185.62,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734977367923,2.6968,185.62,185.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977368724,2.6968,185.62,185.56,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1734977371226,11.41115443,185.62,185.41,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977371421,11.41115443,185.56,185.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977371626,2.6984,185.51,185.46,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734977371820,11.41115443,185.6,185.44,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1734977371821,11.41115443,185.53,185.44,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1734977372026,11.41115443,185.53,185.41,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977372229,2.6989,185.47,185.42,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734977372429,11.41115443,185.5,185.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977373726,2.6988,185.48,185.43,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734977373921,11.41115443,185.5,185.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977374323,18.29973158,185.54,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977374521,1.5642,185.57,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977374732,2.698,185.53,185.46,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734977374929,2.698,185.53,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977376231,2.698,185.53,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734977376431,2.6978,185.55,185.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977377434,2.6975,185.57,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977378032,2.6975,185.57,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977379835,1.5862,185.59,185.49,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734977380137,1.5862,185.59,185.5,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734977381232,18.29973158,185.58,185.5,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734977381533,2.6978,185.55,185.5,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734977381831,18.29973158,185.58,185.48,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1734977382035,18.29973158,185.54,185.35,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734977382333,18.29973158,185.5,185.36,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734977382535,18.29973158,185.5,185.4,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734977382734,18.29973158,185.46,185.4,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734977383035,18.29973158,185.46,185.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977385544,2.6996,185.43,185.39,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734977386347,2.6996,185.43,185.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977386348,2.6992,185.45,185.4,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734977387045,2.6992,185.45,185.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977387046,2.6992,185.45,185.41,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734977387537,2.6991,185.46,185.41,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734977387735,18.29973158,185.5,185.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977387938,21.54913158,185.54,185.42,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734977388245,2.6989,185.48,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977389449,2.6989,185.48,185.43,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734977390654,2.6985,185.5,185.45,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734977391053,21.54913158,185.54,185.43,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734977391356,18.29973158,185.58,185.43,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734977391551,18.29973158,185.58,185.43,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734977391762,2.6982,185.52,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734977392657,2.698,185.54,185.49,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734977392857,18.29973158,185.62,185.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977394161,2.697,185.61,185.56,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734977394754,2.6971,185.6,185.55,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734977394954,3.1671,185.64,185.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977395149,18.29973158,185.62,185.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977395355,2.6981,185.53,185.49,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1734977395556,2.6981,185.53,185.49,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977395757,2.6979,185.54,185.49,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977396256,18.29973158,185.58,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734977396458,18.29973158,185.62,185.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977396860,2.6975,185.57,185.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734977397162,2.6975,185.57,185.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977397562,2.6976,185.56,185.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977398563,2.6976,185.56,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977399156,2.6977,185.56,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977399758,18.29973158,185.62,185.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734977400062,18.29973158,185.62,185.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977400567,18.29973158,185.62,185.43,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734977400766,18.29973158,185.58,185.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977401457,18.29973158,185.62,185.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977401654,3.1671,185.64,185.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977401853,47.93314892,185.66,185.48,18.29973158]
["bitfinex-derivatives","SOLF0:USTF0",1734977402058,29.63341734,185.65,185.52,18.29973158]
["bitfinex-derivatives","SOLF0:USTF0",1734977402363,29.63341734,185.65,185.53,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734977402762,21.49783158,185.7,185.53,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734977406861,18.29973158,185.66,185.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977407168,18.29973158,185.62,185.53,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734977408162,18.29973158,185.66,185.53,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734977408464,2.6976,185.56,185.53,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734977408660,18.29973158,185.62,185.47,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734977408964,2.6975,185.57,185.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734977409161,3.2625,185.61,185.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977409357,18.29973158,185.62,185.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977409857,18.29973158,185.66,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977410056,18.29973158,185.66,185.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977410260,2.6967,185.63,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977410457,18.29973158,185.66,185.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977411069,2.697,185.61,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977411268,18.29973158,185.66,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977411670,2.6969,185.61,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977413467,2.6966,185.63,185.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977413673,7.3062,185.69,185.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977413674,3.1462,185.69,185.55,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734977413872,3.1462,185.69,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977414172,2.6961,185.67,185.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977414673,2.6961,185.67,185.62,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734977414976,2.6961,185.67,185.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977415468,21.42093158,185.74,185.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977416572,2.6957,185.7,185.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977417572,7.40835433,185.81,185.6,22.45973158]
["bitfinex-derivatives","SOLF0:USTF0",1734977417875,13.07198701,185.81,185.64,18.29973158]
["bitfinex-derivatives","SOLF0:USTF0",1734977418167,2.695,185.75,185.65,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734977418369,1.6179,185.81,185.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977418571,1.6179,185.81,185.72,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734977418870,1.6179,185.81,185.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977419373,2.6949,185.75,185.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977421475,1.6179,185.81,185.72,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734977422576,2.6946,185.77,185.72,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734977423375,2.6949,185.75,185.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977424166,18.29973158,185.74,185.46,182.25057504]
["bitfinex-derivatives","SOLF0:USTF0",1734977424371,2.6958,185.69,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734977425078,18.29973158,185.74,185.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977426477,2.6957,185.69,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977426873,18.29973158,185.74,185.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977427072,3.2245,185.73,185.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977427268,18.29973158,185.7,185.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734977427474,18.29973158,185.7,185.56,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1734977427676,3.2245,185.73,185.56,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1734977427677,18.29973158,185.66,185.56,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1734977428577,18.29973158,185.62,185.5,1.07816711]
["bitfinex-derivatives","SOLF0:USTF0",1734977428777,18.29973158,185.62,185.48,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734977428978,2.6979,185.54,185.49,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1734977429374,18.29973158,185.58,185.48,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734977429567,18.29973158,185.58,185.48,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734977430471,18.29973158,185.58,185.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977430671,2.6984,185.51,185.45,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734977430873,2.6984,185.51,185.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977431976,2.6984,185.51,185.45,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734977432175,2.6984,185.51,185.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977432377,18.29973158,185.58,185.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977433681,2.699,185.47,185.43,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734977433979,18.29973158,185.54,185.43,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734977434380,18.29973158,185.54,185.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977434781,18.29973158,185.54,185.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977436076,2.6986,185.49,185.44,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734977436978,2.6986,185.49,185.43,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734977437379,2.6988,185.48,185.43,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734977437682,18.29973158,185.54,185.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977437885,1.6457,185.53,185.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977438284,2.699,185.47,185.42,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734977438784,2.699,185.47,185.42,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734977438980,2.6987,185.49,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734977439283,1.6457,185.53,185.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977439686,2.6987,185.49,185.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977440181,2.6988,185.48,185.42,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734977440379,1.6457,185.53,185.42,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734977440580,1.6457,185.53,185.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977441377,2.6989,185.48,185.43,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734977442581,2.6989,185.48,185.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977442783,2.6989,185.48,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734977445085,2.6983,185.52,185.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977445283,2.6983,185.52,185.43,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734977445689,2.6983,185.52,185.48,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734977445892,2.6983,185.52,185.48,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1734977446086,2.698,185.54,185.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977446286,2.698,185.54,185.49,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977447083,2.6981,185.53,185.49,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977447792,19.96023158,185.6,185.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977448189,1.6605,185.6,185.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977448389,18.29973158,185.64,185.49,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734977448595,1.571,185.69,185.5,18.29973158]
["bitfinex-derivatives","SOLF0:USTF0",1734977448794,1.5248,185.68,185.5,18.29973158]
["bitfinex-derivatives","SOLF0:USTF0",1734977449095,1.5248,185.68,185.51,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734977449392,1.5248,185.68,185.54,18.29973158]
["bitfinex-derivatives","SOLF0:USTF0",1734977449593,2.6962,185.66,185.61,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977449889,18.29973158,185.7,185.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977450090,1.5248,185.73,185.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977451289,2.6965,185.64,185.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977453694,18.29973158,185.7,185.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977453890,1.5248,185.73,185.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977454291,2.6956,185.71,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734977454692,2.6956,185.71,185.62,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734977454886,2.6953,185.72,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734977455086,1.6392,185.78,185.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977455394,1.6392,185.78,185.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977455698,19.83453158,185.8,185.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977456892,19.83453158,185.8,185.69,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1734977457093,19.83453158,185.8,185.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977458396,2.6949,185.75,185.7,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734977459490,19.83453158,185.8,185.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977460091,2.6945,185.77,185.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977460296,19.83453158,185.8,185.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977461397,2.6951,185.73,185.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977463494,19.83453158,185.8,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734977463699,18.29973158,185.76,185.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977463900,1.5176,185.75,185.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977464597,2.696,185.68,185.63,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734977464896,1.5176,185.75,185.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977465099,2.6953,185.72,185.68,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734977465395,19.83453158,185.8,185.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977465591,2.695,185.75,185.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977465797,19.83453158,185.8,185.62,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734977465990,19.83453158,185.8,185.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977466188,2.6957,185.7,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734977467091,18.29973158,185.75,185.63,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734977467500,18.29973158,185.75,185.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977467695,2.6957,185.69,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977469201,18.29973158,185.75,185.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977469404,2.6959,185.68,185.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977473502,2.6959,185.68,185.64,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734977474403,2.6951,185.74,185.65,11.41173422]
["bitfinex-derivatives","SOLF0:USTF0",1734977474799,11.41173422,185.79,185.65,11.41173422]
["bitfinex-derivatives","SOLF0:USTF0",1734977475001,2.6949,185.75,185.65,11.41173422]
["bitfinex-derivatives","SOLF0:USTF0",1734977475199,11.41173422,185.79,185.69,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734977475403,1.5348,185.8,185.7,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734977475705,2.6947,185.77,185.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977476606,2.6949,185.75,185.7,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734977476795,19.77685484,185.8,185.7,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734977478604,2.6947,185.77,185.73,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734977479812,18.24205484,185.8,185.7,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734977480003,18.24205484,185.8,185.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977480203,2.6958,185.69,185.65,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1734977480400,18.24205484,185.76,185.65,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1734977480601,1.656,185.75,185.65,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1734977480808,2.6953,185.72,185.65,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1734977481008,1.656,185.75,185.65,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1734977481206,1.656,185.75,185.68,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734977481412,2.6951,185.73,185.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977481605,18.24205484,185.8,185.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977483107,18.24205484,185.8,185.63,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734977483314,18.24205484,185.76,185.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977483703,2.6959,185.68,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977483900,2.6959,185.68,185.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977484605,1.6572,185.75,185.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977484810,2.6961,185.67,185.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977485207,1.5461,185.74,185.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977485208,2.6964,185.64,185.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977485609,18.24205484,185.72,185.57,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734977485807,18.24205484,185.68,185.57,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734977486016,18.24205484,185.68,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977486215,2.6965,185.64,185.57,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734977486707,18.24205484,185.68,185.48,107.43410432]
["bitfinex-derivatives","SOLF0:USTF0",1734977486708,2.6967,185.62,185.48,107.43410432]
["bitfinex-derivatives","SOLF0:USTF0",1734977486914,18.24205484,185.68,185.54,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734977487115,18.24205484,185.68,185.59,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977487415,2.6957,185.7,185.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977487610,2.6957,185.7,185.61,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734977487908,2.6955,185.71,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734977488112,1.5461,185.74,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734977488307,1.5461,185.74,185.61,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734977488617,2.6958,185.69,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734977489010,1.5461,185.74,185.61,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734977489206,18.24205484,185.72,185.61,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734977489410,18.24205484,185.72,185.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977489608,2.6959,185.68,185.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977489820,18.24205484,185.72,185.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977491317,18.24205484,185.72,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977491515,18.24205484,185.72,185.57,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734977491715,30.50743233,185.72,185.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977491918,26.46114008,185.72,185.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977492221,18.24205484,185.72,185.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977492524,2.6966,185.63,185.58,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1734977494028,18.24205484,185.71,185.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977494331,2.6963,185.65,185.6,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734977494827,2.6963,185.65,185.61,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734977495027,18.24205484,185.71,185.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977495229,2.6961,185.67,185.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977495725,18.24205484,185.71,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734977495726,2.6959,185.68,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734977495926,18.24205484,185.71,185.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977496228,11.41255066,185.73,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977497226,2.6961,185.67,185.63,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734977498928,11.41255066,185.7,185.58,11.41255066]
["bitfinex-derivatives","SOLF0:USTF0",1734977499134,11.41255066,185.7,185.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977499636,11.41255066,185.7,185.59,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1734977500136,11.41255066,185.7,185.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977500333,2.6963,185.65,185.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977501537,2.6966,185.64,185.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977502037,2.6966,185.64,185.59,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1734977502735,2.6966,185.64,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977503837,11.41255066,185.7,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977504235,11.41255066,185.73,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977505438,2.6962,185.66,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977505736,11.41255066,185.73,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977506037,11.41255066,185.7,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977507241,11.41255066,185.73,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977507537,11.41255066,185.73,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734977507738,2.6959,185.68,185.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977508133,2.6959,185.68,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734977508934,2.6961,185.67,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734977509130,11.41255066,185.73,185.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977509639,11.41255066,185.7,185.57,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734977509834,2.6964,185.64,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977516145,2.6964,185.64,185.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977516336,2.6964,185.64,185.61,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734977518044,29.63341734,185.72,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977518045,2.6967,185.62,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977518249,11.41255066,185.67,185.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977518741,1.5774,185.66,185.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977518946,3.239,185.66,185.57,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1734977519446,3.239,185.66,185.52,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734977519646,3.239,185.66,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734977519850,11.41255066,185.64,185.53,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734977520346,11.41255066,185.64,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977521149,2.6971,185.6,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977521549,2.6972,185.59,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977521749,11.41255066,185.64,185.53,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734977521946,11.41255066,185.61,185.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977522143,11.41255066,185.61,185.49,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734977522449,11.41255066,185.55,185.45,89.19204948]
["bitfinex-derivatives","SOLF0:USTF0",1734977522648,2.6984,185.51,185.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977522948,2.6984,185.51,185.46,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734977523148,2.6984,185.51,185.46,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734977523348,2.6984,185.51,185.46,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734977525843,2.6982,185.52,185.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977526044,3.0661,185.57,185.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977526244,88.90025207,185.66,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734977526245,11.41255066,185.61,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734977526452,2.6968,185.62,185.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977526750,2.6968,185.62,185.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977526946,2.6968,185.62,185.57,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977527552,2.6969,185.61,185.57,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977527951,2.6963,185.65,185.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977528553,11.41255066,185.67,185.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977528855,2.697,185.61,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977529051,11.41255066,185.67,185.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977529442,11.41255066,185.64,185.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977529842,15.58840467,185.71,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977529843,2.6967,185.63,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977530152,11.41255066,185.67,185.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977530549,2.6963,185.66,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734977531048,2.6958,185.69,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977531649,2.6956,185.7,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734977531855,29.8198075,185.74,185.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977532155,11.41255066,185.73,185.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977532450,11.41255066,185.7,185.61,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734977532658,2.6966,185.63,185.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977532952,11.41255066,185.67,185.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977533952,11.41255066,185.7,185.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977534756,2.696,185.67,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977534957,11.41255066,185.7,185.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977535657,2.6965,185.64,185.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977535954,11.41255066,185.67,185.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977536355,2.6966,185.63,185.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977536555,11.41255066,185.67,185.57,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1734977536859,11.41255066,185.67,185.57,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734977537457,2.697,185.61,185.57,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734977537657,11.41255066,185.64,185.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977538160,2.6973,185.59,185.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977539450,2.6973,185.58,185.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977541856,11.41255066,185.64,185.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977542059,11.41255066,185.61,185.49,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734977542259,11.41255066,185.61,185.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977542565,2.6979,185.55,185.5,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734977542767,11.41255066,185.58,185.49,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734977543157,2.698,185.54,185.49,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734977543564,11.41255066,185.58,185.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977543760,2.6984,185.51,185.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977543962,2.6984,185.51,185.46,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734977544268,2.6984,185.51,185.46,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1734977544866,1.6256,185.59,185.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977545067,13.03815066,185.59,185.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977545463,2.6978,185.55,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734977547167,2.6976,185.57,185.53,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734977547362,11.41255066,185.62,185.47,11.41255066]
["bitfinex-derivatives","SOLF0:USTF0",1734977547568,11.41255066,185.65,185.5,11.41255066]
["bitfinex-derivatives","SOLF0:USTF0",1734977547768,2.6967,185.62,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734977548558,2.6967,185.62,185.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977548765,2.6967,185.62,185.58,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734977548967,2.6965,185.64,185.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977549471,2.6965,185.64,185.59,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977549667,2.6965,185.64,185.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977549862,2.6967,185.63,185.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734977550062,11.41255066,185.65,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977550263,1.5816,185.71,185.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977550467,2.6961,185.67,185.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977550771,12.99415066,185.71,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977551774,11.41255066,185.71,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977551964,2.6954,185.72,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734977552168,31.3359075,185.76,185.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977552370,29.8198075,185.76,185.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977552564,2.6949,185.75,185.65,11.41255066]
["bitfinex-derivatives","SOLF0:USTF0",1734977553368,29.8198075,185.79,185.65,11.41255066]
["bitfinex-derivatives","SOLF0:USTF0",1734977553573,2.6947,185.77,185.72,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734977553774,2.6947,185.77,185.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734977555883,2.6947,185.76,185.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977556084,11.41255066,185.8,185.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977556287,11.41255066,185.77,185.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977556675,2.6951,185.73,185.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977557081,11.41255066,185.74,185.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977558188,2.6954,185.72,185.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977559882,18.25474609,185.77,185.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977560082,2.6954,185.71,185.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977560285,18.25474609,185.77,185.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734977561086,18.25474609,185.77,185.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977561287,18.25474609,185.73,185.6,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734977561486,18.25474609,185.73,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977561678,18.25474609,185.73,185.61,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734977562182,18.25474609,185.73,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977562385,18.25474609,185.77,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977563289,2.6954,185.72,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734977563488,2.6954,185.72,185.6,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734977563686,2.6954,185.72,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977563888,18.25474609,185.77,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977564380,18.25474609,185.73,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977564586,2.696,185.68,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734977564786,21.51224609,185.79,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977565189,2.6948,185.76,185.72,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734977565388,2.6948,185.76,185.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734977565691,2.6946,185.77,185.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977565989,18.25474609,185.83,185.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977566487,3.1088,185.85,185.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977566890,3.1088,185.85,185.73,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734977567082,2.6942,185.8,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734977567285,3.1088,185.85,185.73,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734977567685,2.6943,185.8,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734977568087,2.6943,185.8,185.76,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734977571192,2.6943,185.79,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734977571890,3.1088,185.85,185.73,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734977572292,3.1088,185.85,185.73,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734977572493,18.25474609,185.82,185.73,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734977572689,18.25474609,185.82,185.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977573589,18.25474609,185.82,185.68,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734977573991,2.6953,185.73,185.68,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734977574691,3.1088,185.85,185.68,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734977574991,21.36354609,185.85,185.68,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734977575393,2.6946,185.77,185.73,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734977575591,2.6946,185.77,185.73,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734977577394,21.36354609,185.85,185.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977578394,2.6947,185.77,185.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977579493,2.6947,185.76,185.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977581798,2.6947,185.76,185.73,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734977586303,2.6949,185.75,185.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977586500,11.4029205,185.8,185.71,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734977586895,2.695,185.75,185.71,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734977587102,11.4029205,185.77,185.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734977587301,11.4029205,185.77,185.64,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734977587302,11.4029205,185.74,185.64,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734977587503,11.4029205,185.74,185.64,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734977588393,2.6956,185.7,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734977588603,2.6956,185.7,185.64,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734977588808,11.4029205,185.74,185.64,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734977589103,18.82020975,185.77,185.64,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734977589605,11.4029205,185.77,185.64,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734977590005,2.6951,185.74,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734977595409,11.4029205,185.8,185.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977595604,2.6948,185.76,185.72,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734977596308,2.6945,185.78,185.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977597405,2.6942,185.8,185.71,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977597802,2.6942,185.8,185.72,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734977598711,2.6944,185.79,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734977599807,2.6945,185.78,185.74,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734977600207,11.4029205,185.82,185.72,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734977600402,11.4029205,185.82,185.72,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734977600910,2.6949,185.75,185.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977601816,2.6949,185.75,185.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734977602314,2.695,185.74,185.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977603114,2.6949,185.75,185.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977603915,2.6949,185.75,185.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734977605917,2.6947,185.77,185.73,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734977606316,7.47074004,185.8,185.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977606519,10.16494004,185.8,185.77,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734977606914,11.4029205,185.82,185.77,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734977607119,7.47074004,185.84,185.78,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734977607514,2.6939,185.82,185.78,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734977607911,18.87366054,185.85,185.78,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734977608219,18.87366054,185.85,185.76,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734977608514,2.6945,185.78,185.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977608715,11.4029205,185.82,185.73,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734977609719,2.6946,185.77,185.73,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734977610922,2.6944,185.78,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734977611122,11.4029205,185.82,185.69,15.5229205]
["bitfinex-derivatives","SOLF0:USTF0",1734977611322,29.88296016,185.83,185.69,15.5229205]
["bitfinex-derivatives","SOLF0:USTF0",1734977611621,2.6941,185.8,185.76,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734977612316,2.6941,185.8,185.77,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734977614119,2.6939,185.82,185.78,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734977614320,11.4029205,185.85,185.78,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734977615317,11.4029205,185.85,185.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977615518,2.6938,185.83,185.76,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734977615720,7.47074004,185.86,185.8,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734977616124,2.6936,185.84,185.8,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734977616318,7.47074004,185.86,185.76,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734977617122,2.6932,185.87,185.83,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734977617322,7.47074004,185.89,185.76,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734977617323,7.47074004,185.89,185.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977617523,11.4029205,185.87,185.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977618123,2.6933,185.86,185.82,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734977618318,7.47074004,185.89,185.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977618824,2.6932,185.87,185.83,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734977619019,11.4029205,185.9,185.83,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734977619523,2.693,185.88,185.83,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734977619718,11.4029205,185.9,185.83,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734977620122,2.6932,185.87,185.83,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734977621420,11.4029205,185.9,185.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977621722,2.6934,185.86,185.82,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734977625721,2.6934,185.85,185.82,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734977628227,2.6932,185.87,185.83,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734977631824,29.88296016,185.94,185.83,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977632029,29.88296016,185.94,185.84,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1734977633230,2.6923,185.93,185.89,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734977634732,2.6921,185.94,185.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734977634921,7.47074004,185.99,185.93,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977635123,7.47074004,185.99,185.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1734977635331,7.47074004,185.98,185.94,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734977635830,7.47074004,185.98,185.96,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977636034,22.41222012,185.99,185.96,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977636332,19.89292012,185.99,185.96,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977636528,14.5726205,186.1,185.96,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977636529,2.6901,186.08,185.96,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977637129,2.6901,186.08,186.03,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734977637437,2.6901,186.08,186.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977637627,5.8595,186.1,186.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977637830,1.5496,186.1,186.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977638026,11.4029205,186.09,185.94,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1734977638333,11.4029205,186.09,185.96,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977638726,2.6902,186.07,186.02,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734977638932,2.6902,186.07,186.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977639633,2.6901,186.08,186.03,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734977639835,12.9600205,186.12,186.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977640226,11.4029205,186.09,186.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977640534,11.4029205,186.09,186.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977641429,2.6909,186.03,186.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977641635,11.4029205,186.09,186.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977642030,2.6912,186.0,185.95,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734977642235,11.4029205,186.06,185.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977642436,1.6365,186.05,185.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977642625,3.2803,186.05,185.94,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1734977642830,11.4029205,186.03,185.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977643026,1.6359,186.02,185.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977643226,2.6912,186.0,185.95,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734977643431,1.6359,186.02,185.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977643632,2.6914,185.99,185.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977643836,1.6359,186.02,185.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977644032,3.2803,186.05,185.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977644229,3.2803,186.05,185.99,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734977644427,1.6365,186.05,185.95,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734977644636,1.6365,186.05,185.96,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734977644835,2.6904,186.06,186.0,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734977645133,2.6904,186.06,186.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977645337,2.6905,186.05,186.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977645532,13.0388205,186.09,186.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977645734,13.0388205,186.09,186.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977646027,13.0388205,186.09,186.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977646232,2.6906,186.05,186.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977647239,2.6902,186.07,186.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977647435,1.6359,186.09,186.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977647938,13.0388205,186.09,186.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977648330,11.4029205,186.06,186.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977648532,11.4029205,186.03,186.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977648835,2.6914,185.99,185.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977649338,11.4029205,186.03,185.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977649339,2.6916,185.98,185.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977649539,11.4029205,186.03,185.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977649931,2.6916,185.97,185.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977650139,1.5429,186.02,185.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977650535,2.6914,185.99,185.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977650737,1.5429,186.02,185.96,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734977650938,1.5429,186.02,185.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977651129,11.4029205,186.06,185.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977651331,11.4029205,186.06,185.99,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734977652142,2.6908,186.03,185.98,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734977652337,2.6908,186.03,185.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977652547,11.4029205,186.06,185.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977652744,2.6907,186.04,185.99,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734977652941,1.5429,186.08,185.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977653346,1.5429,186.08,186.02,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734977653537,1.5429,186.08,186.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977653944,2.6906,186.05,186.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977654537,2.6906,186.04,186.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977655346,1.5429,186.08,185.94,12.9825205]
["bitfinex-derivatives","SOLF0:USTF0",1734977655548,2.6911,186.01,185.97,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734977656051,11.4029205,186.06,185.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977656350,11.4029205,186.03,185.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977656554,1.5252,186.02,185.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977656749,2.6917,185.97,185.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977657451,11.4029205,186.0,185.9,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734977657650,1.5108,185.99,185.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977658650,3.1636,185.99,185.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977659652,2.6921,185.94,185.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977660450,11.4029205,185.97,185.88,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734977660649,11.4029205,185.97,185.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977660849,2.6927,185.9,185.86,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734977661148,2.6927,185.9,185.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977661648,2.6925,185.92,185.88,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734977662151,3.1636,185.99,185.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977662352,11.4029205,185.95,185.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977662957,11.4029205,185.95,185.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977664055,2.6928,185.89,185.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977664459,2.6928,185.89,185.84,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734977664649,2.693,185.88,185.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977664851,11.4029205,185.92,185.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977665054,3.1957,185.91,185.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977665958,2.6928,185.89,185.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977666960,2.6928,185.89,185.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977667766,15.5029205,186.0,185.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977667767,22.36330933,186.02,185.88,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977668364,11.4029205,186.02,185.92,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734977668563,11.4029205,186.02,185.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977668966,2.692,185.95,185.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977672165,2.6922,185.94,185.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977673069,11.4029205,185.99,185.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977673273,2.6922,185.93,185.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977673970,2.6925,185.92,185.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977674971,12.25045945,186.01,185.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977675266,2.6922,185.94,185.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977675470,2.6922,185.94,185.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977676470,2.6922,185.94,185.9,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734977678574,2.6916,185.97,185.92,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734977678773,2.6916,185.97,185.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977679480,2.6916,185.97,185.93,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734977680080,2.6915,185.98,185.94,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734977680269,11.4029205,186.03,185.91,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734977680469,2.6914,185.99,185.95,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734977680675,2.6914,185.99,185.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977681075,2.6912,186.0,185.96,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734977681878,11.4029205,186.03,185.96,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734977682084,2.6914,185.99,185.96,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734977682279,11.4029205,186.03,185.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977682981,11.4029205,186.03,185.78,145.83645272]
["bitfinex-derivatives","SOLF0:USTF0",1734977682982,2.6922,185.94,185.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977683286,11.4029205,185.97,185.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977683783,11.4029205,185.97,185.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977683985,1.5588,185.96,185.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977684488,2.6923,185.93,185.89,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734977684784,1.5588,185.96,185.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977685383,11.4029205,186.0,185.91,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734977685991,2.6921,185.95,185.91,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734977687091,2.6918,185.96,185.92,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734977687895,2.6917,185.97,185.93,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734977688485,2.6917,185.97,185.94,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734977688691,1.5588,186.01,185.9,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977689188,2.6912,186.0,185.96,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734977689493,3.1488,186.04,185.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977689682,2.6913,186.0,185.97,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734977690388,2.6911,186.01,185.97,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734977692397,2.6913,186.0,185.97,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734977694500,2.6911,186.01,185.98,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734977694992,2.6911,186.01,185.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977695191,2.6915,185.99,185.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977695392,11.4029205,186.03,185.92,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734977695589,11.4029205,186.03,185.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734977695796,11.4029205,186.03,185.93,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734977695797,2.6917,185.97,185.93,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734977696292,11.4029205,186.03,185.94,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734977696598,2.6915,185.98,185.94,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734977696999,2.6915,185.98,185.95,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734977697602,2.6913,186.0,185.96,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734977698200,2.6913,186.0,185.97,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734977698798,11.4029205,186.03,185.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977698996,12.27830269,186.06,185.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977699197,22.36330933,186.07,185.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977699496,22.36330933,186.07,185.96,15.4829205]
["bitfinex-derivatives","SOLF0:USTF0",1734977699703,22.36330933,186.07,185.99,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977700003,22.36330933,186.07,186.0,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734977700198,22.36330933,186.07,186.05,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734977700404,22.36330933,186.07,186.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977700604,11.4029205,186.12,186.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977701202,12.27601395,186.14,186.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977701203,11.4029205,186.13,186.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977701403,2.6899,186.1,186.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977701602,11.4029205,186.13,186.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977702202,2.6902,186.07,186.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977702705,23.67367417,186.13,186.01,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734977702706,2.6904,186.06,186.01,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734977702910,2.6904,186.06,186.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977703400,2.6902,186.08,186.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977703611,2.6902,186.08,186.02,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734977703812,2.6902,186.08,186.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977704410,2.6902,186.07,186.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977704607,22.36330933,186.13,186.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977704815,59.76592032,186.15,186.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977704816,22.36330933,186.14,186.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977705207,22.36330933,186.14,186.05,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734977705818,2.69,186.09,186.05,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734977706615,2.6898,186.1,186.05,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734977707616,33.76622983,186.16,186.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977708018,11.4029205,186.16,186.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977708218,2.6895,186.12,186.07,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734977709020,2.6898,186.11,186.07,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734977709415,11.4029205,186.13,186.05,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734977709613,11.4029205,186.13,186.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977709811,11.4029205,186.13,186.0,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734977710014,11.4029205,186.07,185.98,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734977710215,2.691,186.02,185.98,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734977710717,2.6902,186.08,186.03,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734977711017,2.6902,186.08,186.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977713429,11.4029205,186.08,185.95,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977713630,1.6379,186.07,185.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977713822,3.2344,186.07,185.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977714728,2.691,186.02,185.98,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734977715521,2.691,186.02,185.98,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734977718126,2.6905,186.06,186.02,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734977718438,1.6379,186.07,185.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977718728,2.6911,186.02,185.98,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734977720235,2.6912,186.01,185.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977720530,11.4029205,186.05,185.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977720726,3.2138,186.04,185.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977720927,11.4029205,186.02,185.9,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977721232,11.4029205,186.02,185.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977721626,2.6919,185.96,185.92,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734977721828,11.4029205,186.02,185.87,13.0335205]
["bitfinex-derivatives","SOLF0:USTF0",1734977722031,11.4029205,185.99,185.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977722229,11.4029205,185.99,185.88,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734977722230,2.6924,185.92,185.88,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734977723326,2.6927,185.9,185.86,58.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734977723527,11.4029205,185.96,185.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977723729,3.1295,185.95,185.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977723933,2.6931,185.88,185.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977724530,11.4029205,185.93,185.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977724728,11.4029205,185.9,185.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977725124,2.6931,185.87,185.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977725335,11.4029205,185.93,185.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977725735,2.6926,185.91,185.86,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734977726031,3.1295,185.95,185.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977726434,2.6923,185.93,185.84,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977727737,2.6924,185.92,185.87,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734977727930,3.1295,185.95,185.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977728435,2.6924,185.92,185.88,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734977730538,2.6924,185.92,185.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977732835,2.6924,185.92,185.88,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734977733436,2.6924,185.92,185.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977733832,3.1295,185.95,185.81,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977734039,11.4029205,185.93,185.78,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977734241,11.4029205,185.9,185.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977734444,2.694,185.82,185.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977734637,11.4029205,185.87,185.74,102.76397882]
["bitfinex-derivatives","SOLF0:USTF0",1734977734838,1.6316,185.86,185.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977735538,1.6316,185.86,185.81,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734977735539,2.6932,185.86,185.81,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734977735940,1.5493,185.89,185.81,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734977737139,2.6935,185.85,185.81,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734977737839,1.5493,185.89,185.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977738040,2.6932,185.87,185.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977738239,1.5493,185.89,185.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977738836,11.4029205,185.91,185.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977739133,13.0345205,185.94,185.82,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977739540,13.0345205,185.94,185.8,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1734977739742,11.4029205,185.91,185.8,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1734977740137,2.6934,185.85,185.81,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734977740941,2.694,185.81,185.77,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734977741138,2.694,185.81,185.74,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1734977741139,11.4029205,185.85,185.74,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1734977741346,11.4029205,185.82,185.74,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1734977741546,2.6947,185.77,185.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977741743,11.4029205,185.82,185.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734977741939,11.4029205,185.79,185.67,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977742143,11.4029205,185.79,185.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977742948,2.6949,185.75,185.71,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734977743150,11.4029205,185.79,185.64,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977743342,3.0908,185.78,185.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977743543,11.4029205,185.76,185.66,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734977743742,11.4029205,185.73,185.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977743944,11.4029205,185.73,185.62,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734977744147,2.6957,185.69,185.63,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734977744543,2.696,185.67,185.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977744740,11.4029205,185.7,185.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977744944,11.4029205,185.67,185.58,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734977745451,11.4029205,185.67,185.58,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734977746144,143.70588842,185.91,185.58,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734977746347,1.6366,185.79,185.65,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977746542,1.6366,185.79,185.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977746746,2.6949,185.75,185.68,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734977747748,2.6949,185.75,185.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977747749,11.4029205,185.78,185.66,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1734977748449,11.4029205,185.78,185.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977748651,2.695,185.74,185.69,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734977749343,11.4029205,185.78,185.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977749548,11.4029205,185.78,185.7,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734977750151,11.4029205,185.78,185.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977750946,11.4029205,185.78,185.63,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734977751145,11.4029205,185.78,185.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977751546,2.6951,185.74,185.69,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734977752549,2.6951,185.74,185.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977755249,11.4029205,185.78,185.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977755450,2.6947,185.77,185.72,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734977759956,2.6947,185.77,185.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977760150,4.331,185.79,185.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977760352,1.6039,185.82,185.7,15.4829205]
["bitfinex-derivatives","SOLF0:USTF0",1734977760553,11.4029205,185.84,185.71,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734977760850,4.865,185.89,185.73,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977761055,4.865,185.89,185.76,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977761256,4.865,185.89,185.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977761447,11.4029205,185.87,185.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977761652,11.4029205,185.84,185.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977762047,11.4029205,185.87,185.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977762253,4.865,185.89,185.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977762456,14.0952205,185.93,185.88,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734977762659,13.0822205,185.96,185.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977762849,13.0822205,185.96,185.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977763055,11.4029205,185.9,185.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977763257,11.4029205,185.87,185.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977763755,2.6933,185.86,185.81,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1734977764255,3.2459,185.89,185.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977764457,11.4029205,185.84,185.71,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734977764759,11.4029205,185.84,185.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977764961,2.694,185.81,185.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977765560,2.6938,185.82,185.77,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734977766254,2.694,185.81,185.77,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734977766762,2.694,185.81,185.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977766964,11.4029205,185.84,185.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977767861,11.4029205,185.84,185.73,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1734977768058,11.4029205,185.81,185.69,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734977768260,2.6949,185.75,185.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977768461,4.7455,185.8,185.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977768961,2.695,185.74,185.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977769159,11.4029205,185.78,185.64,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977769365,11.4029205,185.75,185.61,14.6176205]
["bitfinex-derivatives","SOLF0:USTF0",1734977769662,2.6958,185.69,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977772568,2.6954,185.72,185.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977772764,11.4029205,185.78,185.64,11.4029205]
["bitfinex-derivatives","SOLF0:USTF0",1734977773164,2.6951,185.74,185.68,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734977773361,2.6951,185.74,185.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977773666,11.4029205,185.78,185.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977773963,2.6951,185.73,185.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977774565,11.4029205,185.78,185.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977774868,2.6947,185.76,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734977775068,11.4029205,185.78,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734977775872,11.4029205,185.78,185.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977776970,2.6951,185.74,185.69,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734977777164,11.4029205,185.78,185.69,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734977777367,11.4029205,185.78,185.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977777563,4.7455,185.8,185.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977778972,2.6951,185.74,185.69,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734977779365,4.7455,185.8,185.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977779567,11.4029205,185.78,185.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977779766,11.4029205,185.75,185.61,12.9832205]
["bitfinex-derivatives","SOLF0:USTF0",1734977779974,2.6961,185.67,185.62,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734977780172,11.4029205,185.72,185.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977780367,3.1353,185.71,185.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977780673,3.1353,185.71,185.61,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734977780866,3.1353,185.71,185.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977781375,11.4029205,185.69,185.6,2.24347618]
["bitfinex-derivatives","SOLF0:USTF0",1734977781576,11.4029205,185.69,185.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977782172,2.6966,185.64,185.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977782772,2.6969,185.61,185.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977782973,1.6495,185.7,185.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977783875,2.6965,185.64,185.58,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734977784079,2.6965,185.64,185.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977785674,2.6963,185.66,185.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977785974,2.6963,185.66,185.61,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734977786373,2.6966,185.64,185.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977786873,18.26692954,185.67,185.55,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1734977787078,18.26692954,185.67,185.49,18.26692954]
["bitfinex-derivatives","SOLF0:USTF0",1734977787377,18.26692954,185.63,185.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977787576,2.6979,185.54,185.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977789177,2.6973,185.58,185.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977789379,3.2761,185.62,185.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977789777,2.6975,185.57,185.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734977790468,2.6975,185.57,185.53,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734977791781,2.6973,185.59,185.55,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734977791971,3.2761,185.62,185.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977792377,3.2761,185.62,185.57,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977792577,1.6168,185.62,185.57,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977792882,1.6499,185.68,185.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977793069,1.6499,185.68,185.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977793378,18.26692954,185.67,185.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977793571,2.697,185.6,185.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977793778,1.6499,185.66,185.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977794076,1.6499,185.66,185.48,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734977794077,18.26692954,185.63,185.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977794275,2.6978,185.55,185.49,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734977794675,2.6978,185.55,185.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977794978,22.34692954,185.63,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977796570,2.6975,185.57,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977797484,2.6972,185.59,185.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977797778,1.5896,185.65,185.48,24.00042954]
["bitfinex-derivatives","SOLF0:USTF0",1734977797976,2.6971,185.6,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734977798176,2.6971,185.6,185.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734977798379,18.26692954,185.63,185.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977798581,18.26692954,185.59,185.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977798891,3.1747,185.58,185.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977799082,2.6982,185.53,185.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977799283,3.1747,185.58,185.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977800076,2.6979,185.55,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734977800484,2.6979,185.55,185.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977800686,18.26692954,185.63,185.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977800985,18.26692954,185.63,185.5,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734977801389,3.2057,185.64,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734977801390,2.6972,185.59,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734977801581,2.6972,185.59,185.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977802183,2.6974,185.58,185.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977802389,3.2057,185.64,185.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977803489,2.6974,185.58,185.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977804692,2.6974,185.58,185.53,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1734977805184,2.6974,185.58,185.54,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734977805893,3.2057,185.64,185.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977805894,2.6972,185.6,185.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977806095,3.2057,185.64,185.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977806790,3.2057,185.64,185.55,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734977807391,2.6973,185.59,185.55,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734977808187,13.01141078,185.65,185.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977808393,2.6965,185.64,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977808789,4.286,185.65,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734977809389,4.286,185.65,185.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977809390,1.5896,185.65,185.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977809690,13.01141078,185.65,185.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977810888,2.6967,185.62,185.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734977811087,13.01141078,185.65,185.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977811287,1.5896,185.65,185.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977812393,1.6364,185.69,185.56,11.42181078]
["bitfinex-derivatives","SOLF0:USTF0",1734977812590,1.6364,185.69,185.56,13.09721078]
["bitfinex-derivatives","SOLF0:USTF0",1734977813193,2.6963,185.65,185.59,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977813395,2.6963,185.65,185.56,13.09721078]
["bitfinex-derivatives","SOLF0:USTF0",1734977813790,2.6963,185.65,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734977813991,2.6963,185.65,185.61,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734977814493,1.6364,185.69,185.61,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734977814494,1.6364,185.69,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977814696,1.6364,185.69,185.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977815091,2.6964,185.65,185.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977815491,1.6364,185.69,185.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977815792,2.6962,185.66,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977815992,13.01051078,185.71,185.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977816188,2.696,185.67,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734977816384,13.01051078,185.71,185.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977818589,1.5887,185.71,185.62,11.42181078]
["bitfinex-derivatives","SOLF0:USTF0",1734977818790,25.5206009,185.75,185.62,11.42181078]
["bitfinex-derivatives","SOLF0:USTF0",1734977818989,2.6952,185.73,185.63,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734977819197,3.2607,185.75,185.63,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734977819596,22.2599009,185.77,185.65,11.42181078]
["bitfinex-derivatives","SOLF0:USTF0",1734977820097,2.6947,185.76,185.71,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734977820292,2.6947,185.76,185.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977820492,25.4808009,185.8,185.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977820695,22.2599009,185.8,185.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977820991,11.42181078,185.78,185.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977821300,11.42181078,185.72,185.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977821792,2.6954,185.71,185.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977822293,2.6954,185.71,185.66,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734977822595,2.6954,185.71,185.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977822790,3.1143,185.77,185.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977822995,11.42181078,185.71,185.6,58.32347657]
["bitfinex-derivatives","SOLF0:USTF0",1734977823195,1.6027,185.7,185.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977823499,2.6962,185.66,185.61,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734977823798,1.6027,185.7,185.61,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734977824290,1.6027,185.7,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734977824498,1.6027,185.7,185.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977824895,1.6419,185.69,185.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977825090,11.42181078,185.68,185.6,2.24347657]
["bitfinex-derivatives","SOLF0:USTF0",1734977825291,12.95501078,185.68,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734977825487,12.95501078,185.68,185.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977826294,1.5332,185.68,185.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977826598,1.6027,185.7,185.58,11.42181078]
["bitfinex-derivatives","SOLF0:USTF0",1734977826789,1.6027,185.7,185.59,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734977827198,2.696,185.67,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977827394,1.6027,185.7,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977827602,2.6958,185.69,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977827798,1.5277,185.74,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977828092,1.5277,185.74,185.68,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734977828093,2.6951,185.74,185.68,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734977828298,23.8043009,185.77,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977828894,1.5444,185.77,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977829494,2.6952,185.73,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977830594,118.87394,185.77,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977831500,117.32954,185.77,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977832298,117.32954,185.77,185.7,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734977832599,117.32954,185.77,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734977832799,117.32954,185.77,185.76,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734977833793,117.32954,185.77,185.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977834399,2.6948,185.75,185.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977834597,117.32954,185.77,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977835393,2.6951,185.74,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977835690,117.32954,185.77,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977835893,19.84109021,185.76,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977836494,19.84109021,185.76,185.65,2.24276755]
["bitfinex-derivatives","SOLF0:USTF0",1734977836699,2.6957,185.69,185.65,6.30276755]
["bitfinex-derivatives","SOLF0:USTF0",1734977836894,19.84109021,185.76,185.57,18.24979021]
["bitfinex-derivatives","SOLF0:USTF0",1734977837194,19.84109021,185.76,185.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977837494,2.6961,185.66,185.6,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734977837698,18.24979021,185.72,185.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977837901,2.696,185.68,185.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977838197,1.6007,185.71,185.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977839397,2.6965,185.64,185.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977839893,2.6965,185.64,185.59,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734977840198,2.6963,185.66,185.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977840900,2.696,185.68,185.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977841895,4.2962,185.71,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734977842096,2.6955,185.71,185.66,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734977842300,3.3438,185.75,185.66,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734977842492,3.3438,185.75,185.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977843595,2.6956,185.7,185.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977843797,3.3438,185.75,185.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977844402,2.6956,185.7,185.66,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734977844606,3.3438,185.75,185.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977844898,2.6963,185.66,185.61,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734977845195,18.24979021,185.68,185.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977845396,1.5469,185.65,185.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977845600,2.6972,185.59,185.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977845797,1.5469,185.65,185.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977845992,2.6969,185.61,185.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977846391,1.5469,185.65,185.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977846593,2.697,185.61,185.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977847001,22.2599009,185.72,185.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977847201,1.5469,185.67,185.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977847592,1.5469,185.67,185.57,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734977848300,18.24979021,185.65,185.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977848496,1.5751,185.64,185.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977849399,2.6969,185.61,185.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977849805,1.5751,185.64,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734977850006,1.5751,185.64,185.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977850194,1.5469,185.67,185.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977850398,1.5469,185.67,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977850597,2.6966,185.64,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977850794,1.5469,185.67,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977852503,2.6966,185.64,185.6,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734977852804,1.5469,185.67,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977853001,2.6967,185.62,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977854108,1.5469,185.67,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977854307,2.6969,185.61,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977854906,1.5469,185.67,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977855107,2.6967,185.63,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977855710,2.6964,185.65,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977856114,1.5469,185.67,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977857010,2.6968,185.62,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977857405,1.5469,185.67,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977858606,2.6967,185.63,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977858802,1.5469,185.67,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977859207,2.6968,185.62,185.53,18.24979021]
["bitfinex-derivatives","SOLF0:USTF0",1734977859416,1.5469,185.67,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734977860209,11.41901244,185.66,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734977860517,2.6965,185.64,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734977860710,11.41901244,185.66,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734977861112,2.697,185.61,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734977861413,11.41901244,185.66,185.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977861615,11.41901244,185.63,185.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977862512,1.5469,185.67,185.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977862513,11.41901244,185.66,185.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977862713,2.6965,185.64,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977863014,1.5469,185.67,185.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977865316,2.6962,185.66,185.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977865911,1.5621,185.7,185.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977867517,13.08271244,185.72,185.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977867719,2.6958,185.69,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977868021,1.5255,185.73,185.61,15.47901244]
["bitfinex-derivatives","SOLF0:USTF0",1734977868416,2.6957,185.7,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977868613,2.6957,185.7,185.61,15.47901244]
["bitfinex-derivatives","SOLF0:USTF0",1734977869217,2.6957,185.69,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734977869423,2.6957,185.69,185.61,15.47901244]
["bitfinex-derivatives","SOLF0:USTF0",1734977869723,2.6961,185.66,185.62,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734977870222,11.41901244,185.72,185.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977870619,11.41901244,185.69,185.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977870922,11.41901244,185.69,185.59,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734977871117,11.41901244,185.69,185.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977871323,11.41901244,185.69,185.53,11.41901244]
["bitfinex-derivatives","SOLF0:USTF0",1734977871324,11.41901244,185.66,185.53,11.41901244]
["bitfinex-derivatives","SOLF0:USTF0",1734977871517,11.41901244,185.63,185.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977872222,2.6973,185.59,185.54,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734977872422,11.41901244,185.63,185.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977872623,2.697,185.61,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977875127,1.5811,185.65,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977875428,2.697,185.6,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977875630,11.41901244,185.63,185.54,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734977876525,2.6975,185.57,185.54,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734977876720,11.41901244,185.6,185.5,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734977876918,11.41901244,185.6,185.5,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734977877117,2.698,185.54,185.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977877427,11.41901244,185.57,185.49,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734977877628,2.6982,185.53,185.49,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734977879722,3.2659,185.59,185.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977880433,3.2659,185.59,185.48,15.47901244]
["bitfinex-derivatives","SOLF0:USTF0",1734977880628,11.41901244,185.63,185.48,15.47901244]
["bitfinex-derivatives","SOLF0:USTF0",1734977881437,2.6973,185.58,185.54,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734977881635,11.41901244,185.63,185.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977881830,1.6338,185.64,185.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977882735,2.6971,185.6,185.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977882931,11.41901244,185.63,185.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977883132,11.41901244,185.6,185.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977883438,2.6979,185.54,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734977883829,2.6977,185.56,185.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977884737,4.06,185.63,185.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977884738,11.41901244,185.63,185.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977884940,1.6338,185.64,185.51,11.41901244]
["bitfinex-derivatives","SOLF0:USTF0",1734977885137,1.6338,185.64,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977885440,2.6965,185.64,185.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977885838,1.5811,185.65,185.61,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734977886034,36.82881334,185.69,185.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977886241,3.1499,185.69,185.63,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734977886441,2.6961,185.67,185.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977886834,3.1499,185.69,185.62,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734977887035,2.696,185.67,185.62,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734977887537,3.1499,185.69,185.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977888341,18.25894571,185.66,185.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977888542,18.25894571,185.62,185.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977888743,4.8587,185.61,185.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977888944,2.6976,185.56,185.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977890144,7.5557,185.61,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977890338,5.8895,185.61,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977890538,3.1925,185.61,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977891137,2.6971,185.6,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977891334,1.555,185.61,185.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977892546,2.6972,185.59,185.55,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734977892942,2.6975,185.57,185.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977893141,1.555,185.61,185.49,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734977893341,1.555,185.61,185.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977893544,1.555,185.61,185.49,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734977893745,1.555,185.61,185.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977893941,1.555,185.61,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977895247,2.6979,185.55,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977897951,2.6973,185.58,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734977899552,2.6972,185.6,185.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977899851,1.555,185.61,185.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977900050,1.555,185.61,185.56,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734977900251,2.697,185.61,185.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977900648,1.6673,185.65,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977900852,1.6673,185.65,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977901044,1.6673,185.65,185.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977901250,18.25894571,185.62,185.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977901552,2.6979,185.54,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734977902153,2.6978,185.55,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977902455,18.25894571,185.62,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977902655,2.6977,185.56,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977902953,18.25894571,185.62,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977903453,2.6977,185.56,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977903855,18.25894571,185.62,185.55,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734977904053,2.6974,185.58,185.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977904554,2.6974,185.58,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734977904755,18.25894571,185.62,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734977904955,18.25894571,185.62,185.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977905151,18.25894571,185.62,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977905649,2.6978,185.55,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977909659,18.25894571,185.62,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977909660,2.6979,185.54,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977911261,11.42856308,185.55,185.43,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734977911455,11.42856308,185.49,185.41,63.96409293]
["bitfinex-derivatives","SOLF0:USTF0",1734977911656,11.42856308,185.49,185.41,59.90409293]
["bitfinex-derivatives","SOLF0:USTF0",1734977911857,11.42856308,185.49,185.42,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734977911858,2.699,185.47,185.42,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734977912058,11.42856308,185.49,185.42,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734977912756,2.6992,185.46,185.42,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734977912954,3.2415,185.48,185.37,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1734977913167,2.6995,185.44,185.4,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734977913864,2.6995,185.43,185.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977914461,2.6991,185.46,185.42,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734977914658,3.2415,185.48,185.42,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734977915562,5.9404,185.48,185.42,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734977916660,3.2415,185.48,185.41,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734977917159,3.2415,185.48,185.43,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734977917362,18.30896772,185.52,185.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977917664,22.2599009,185.57,185.42,18.30896772]
["bitfinex-derivatives","SOLF0:USTF0",1734977917863,22.2599009,185.57,185.43,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734977918569,2.6979,185.54,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734977921467,2.6984,185.51,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734977922057,2.6978,185.55,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734977923268,3.1652,185.58,185.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977923463,1.5379,185.58,185.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977923660,1.5379,185.58,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734977924065,1.5379,185.58,185.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977925467,2.6979,185.55,185.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977926469,2.6976,185.57,185.52,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734977926771,1.5379,185.58,185.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977927364,2.6973,185.59,185.55,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734977928071,1.612,185.63,185.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977928369,1.612,185.63,185.53,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734977928766,1.612,185.63,185.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977928767,18.30896772,185.62,185.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977928966,18.30896772,185.58,185.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977929163,2.6979,185.54,185.49,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734977929359,18.30896772,185.58,185.49,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734977929563,3.2725,185.57,185.49,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734977929971,2.6978,185.55,185.49,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734977930173,3.2725,185.57,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977930868,2.6977,185.56,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977931066,3.2725,185.57,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734977931463,3.2725,185.57,185.54,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734977931667,18.30896772,185.58,185.54,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734977931970,21.00626772,185.58,185.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977932362,2.6973,185.58,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734977932566,2.6974,185.58,185.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977932770,18.30896772,185.62,185.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977932964,18.30896772,185.62,185.53,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734977933170,18.30896772,185.62,185.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977933870,2.6978,185.55,185.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977934470,2.6978,185.55,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734977935674,18.30896772,185.62,185.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977935876,23.10316772,185.63,185.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977936077,21.51806772,185.63,185.5,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734977936273,21.51806772,185.63,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977936474,1.612,185.63,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977937073,4.3086,185.63,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977937473,4.3086,185.63,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977937675,4.3086,185.63,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977937872,4.3086,185.63,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977939483,4.3086,185.63,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977939984,18.30896772,185.67,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977940381,2.6965,185.64,185.57,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734977940872,18.30896772,185.67,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977941078,2.6965,185.64,185.57,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734977941275,2.6965,185.64,185.59,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977941685,18.30896772,185.67,185.57,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734977942286,11.41795412,185.66,185.57,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734977942585,2.6963,185.65,185.61,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734977942986,2.6967,185.63,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977943188,11.41795412,185.63,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977943689,11.41795412,185.63,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977944089,2.6967,185.62,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977944290,11.41795412,185.63,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977944887,11.41795412,185.66,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977945297,11.41795412,185.66,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977945490,11.41795412,185.66,185.57,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734977945789,1.5543,185.68,185.57,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734977945990,11.41795412,185.66,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977946491,11.41795412,185.66,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977946692,11.41795412,185.63,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977946987,2.6967,185.63,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734977947195,11.41795412,185.66,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977947587,11.41795412,185.63,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977948489,2.6968,185.62,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977948794,11.41795412,185.63,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977949490,11.41795412,185.6,185.52,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734977950595,2.6972,185.59,185.55,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734977951196,2.6972,185.59,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734977951395,2.6967,185.63,185.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977952591,11.41795412,185.63,185.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977953190,1.5543,185.68,185.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977953385,2.6971,185.6,185.56,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734977954596,2.6972,185.59,185.56,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734977956493,1.6326,185.62,185.56,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734977956697,1.6326,185.62,185.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977957098,4.3293,185.62,185.58,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734977957399,2.6967,185.62,185.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977958396,2.6967,185.62,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977960696,1.5531,185.66,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734977960697,2.6965,185.64,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734977960895,1.6288,185.67,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977961096,22.2599009,185.71,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977961297,35.34815502,185.72,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977961803,22.2599009,185.72,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977961995,22.2599009,185.72,185.61,13.04225412]
["bitfinex-derivatives","SOLF0:USTF0",1734977962190,92.19280362,185.74,185.61,14.65825412]
["bitfinex-derivatives","SOLF0:USTF0",1734977962191,1.5577,185.74,185.61,14.65825412]
["bitfinex-derivatives","SOLF0:USTF0",1734977962398,1.5577,185.74,185.62,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734977963103,11.41795412,185.72,185.61,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734977963298,11.41795412,185.72,185.61,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734977963600,1.5312,185.71,185.61,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734977963900,2.6959,185.68,185.61,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734977964603,2.6959,185.68,185.63,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734977965097,2.6959,185.68,185.61,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734977965302,2.6959,185.68,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734977965499,1.5312,185.71,185.61,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734977965702,2.6957,185.69,185.61,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734977966003,1.5312,185.71,185.61,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734977967400,2.6957,185.69,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977968702,2.6959,185.68,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734977976203,1.5312,185.71,185.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977976509,11.41795412,185.63,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977976905,2.697,185.61,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734977978402,2.697,185.61,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977978403,11.41795412,185.66,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977978608,2.6966,185.63,185.59,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734977979606,1.6754,185.65,185.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977979809,2.6961,185.67,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734977980005,12.96415412,185.69,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734977980608,2.696,185.68,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734977980813,1.6754,185.7,185.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977981112,1.6754,185.7,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977981307,4.3711,185.7,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734977981503,11.41795412,185.72,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977981708,14.11325412,185.72,185.68,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734977981909,14.11325412,185.72,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977982311,2.6951,185.74,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977982515,14.63205412,185.75,185.64,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734977982811,4.2479,185.75,185.7,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734977983011,4.2479,185.75,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977983406,4.2479,185.75,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734977983808,12.97095412,185.75,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977984405,2.6951,185.74,185.7,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734977984615,1.553,185.75,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977985606,2.6951,185.74,185.7,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734977986013,1.553,185.75,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977987118,11.41795412,185.73,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977988216,1.553,185.75,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977988916,1.553,185.75,185.69,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734977988917,2.6953,185.73,185.69,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734977989113,12.97095412,185.75,185.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977989316,12.97095412,185.75,185.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977989516,2.6957,185.69,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734977989817,11.41795412,185.72,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977990211,11.41795412,185.72,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977990612,2.6959,185.68,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977990814,2.6959,185.68,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977991018,2.6959,185.68,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977991719,2.6957,185.69,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734977992319,2.6955,185.71,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734977992616,23.8129009,185.75,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977992818,1.553,185.75,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977993016,2.6954,185.71,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734977993818,1.553,185.75,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977994120,11.41795412,185.7,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977994320,1.5155,185.69,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977994517,2.6964,185.64,185.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977994723,11.41795412,185.67,185.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734977995017,2.6967,185.63,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734977995618,2.6968,185.62,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734978000419,11.41795412,185.64,185.48,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734978000420,11.41795412,185.61,185.48,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734978000629,12.97395412,185.61,185.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978000919,2.6974,185.58,185.52,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734978001118,11.41795412,185.64,185.5,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978001315,11.41795412,185.64,185.53,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978001517,2.6966,185.64,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734978001720,1.5853,185.68,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978001924,22.2599009,185.7,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978002626,2.6957,185.7,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978003427,3.2243,185.72,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978003728,2.6957,185.69,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978004326,2.696,185.68,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734978005123,2.696,185.67,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734978005328,2.696,185.67,185.56,12.99475412]
["bitfinex-derivatives","SOLF0:USTF0",1734978005329,11.41795412,185.67,185.56,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734978005530,11.41795412,185.67,185.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978006128,2.6965,185.64,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734978006330,11.41795412,185.67,185.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978007531,2.6962,185.66,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734978008327,2.6965,185.64,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734978008532,2.6965,185.64,185.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978008930,2.6965,185.64,185.59,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734978010032,2.6965,185.64,185.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978010431,2.6963,185.66,185.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978010729,25.4842009,185.72,185.59,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978010930,3.2243,185.72,185.59,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978011331,2.6957,185.7,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734978011531,2.6957,185.7,185.65,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734978011929,2.6959,185.68,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978012233,11.41795412,185.7,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978012626,2.6964,185.65,185.6,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1734978013324,11.41795412,185.67,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978013526,3.2243,185.72,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978014633,2.6958,185.69,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978015836,2.6956,185.71,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734978016036,3.2243,185.72,185.6,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734978016530,11.41795412,185.7,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734978016736,11.41795412,185.7,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978017833,3.2243,185.72,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978018034,3.2243,185.72,185.6,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734978018229,2.6956,185.7,185.67,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734978018838,2.6955,185.71,185.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978019137,22.2599009,185.74,185.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978019538,11.41795412,185.76,185.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978019738,11.41795412,185.73,185.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978019940,11.41795412,185.7,185.61,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734978020133,11.41795412,185.7,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978020540,1.6706,185.72,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978020738,11.41795412,185.73,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978021532,2.6957,185.69,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978021835,11.41795412,185.73,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978022436,2.6958,185.69,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978022738,11.41795412,185.73,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978023237,2.6954,185.71,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734978023437,2.6954,185.71,185.67,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734978024738,2.6956,185.7,185.67,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734978025537,2.6956,185.7,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978026539,2.6954,185.71,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978027841,2.6954,185.71,185.67,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1734978028039,2.6959,185.68,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978029950,11.41795412,185.73,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978030146,22.2599009,185.75,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978030455,22.2599009,185.75,185.71,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734978030746,22.2599009,185.76,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978031146,22.2599009,185.76,185.73,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734978031749,2.6947,185.76,185.73,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734978032047,2.6947,185.76,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978032254,117.32954,185.77,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734978032554,117.32954,185.77,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978032852,117.32954,185.77,185.69,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734978032853,11.41795412,185.76,185.69,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734978033250,2.6947,185.76,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978033455,117.32954,185.77,185.67,15.45795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978035051,11.41795412,185.76,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978035255,11.41795412,185.73,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978035555,11.41795412,185.73,185.63,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734978035556,11.41795412,185.73,185.6,2.24339581]
["bitfinex-derivatives","SOLF0:USTF0",1734978035755,11.41795412,185.7,185.6,2.24339581]
["bitfinex-derivatives","SOLF0:USTF0",1734978035956,1.5265,185.69,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978036152,2.6964,185.65,185.61,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734978036352,11.41795412,185.67,185.6,2.24339581]
["bitfinex-derivatives","SOLF0:USTF0",1734978036550,2.6969,185.61,185.51,13.06625412]
["bitfinex-derivatives","SOLF0:USTF0",1734978036746,2.6969,185.61,185.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978036954,1.5417,185.66,185.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978037255,1.5265,185.69,185.57,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978037647,2.6957,185.69,185.58,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734978037852,22.2599009,185.71,185.6,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978038053,3.2428,185.72,185.6,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978038250,2.6956,185.7,185.6,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978039259,3.2428,185.72,185.6,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978039558,2.6955,185.71,185.67,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734978041951,2.6957,185.7,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978042148,11.41795412,185.71,185.59,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734978042353,11.41795412,185.71,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978042558,2.6961,185.67,185.62,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734978043665,2.6958,185.69,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734978045564,3.2428,185.72,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978046062,5.9381,185.72,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734978046265,22.2599009,185.75,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978046563,206.36914362,185.77,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978046564,22.2599009,185.76,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978046755,2.6951,185.74,185.69,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734978047460,2.6951,185.74,185.7,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734978048859,2.6948,185.76,185.71,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734978049065,117.32954,185.77,185.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978049963,120.02414,185.77,185.73,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734978050154,117.32954,185.77,185.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978051462,117.32954,185.77,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734978052264,117.32954,185.77,185.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978052265,117.32954,185.77,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978053168,117.32954,185.77,185.73,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734978053756,117.32954,185.77,185.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978055165,117.32954,185.77,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978061367,117.32954,185.77,185.69,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978061570,117.32954,185.77,185.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978061770,117.32954,185.77,185.75,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978061972,117.32954,185.77,185.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978062771,117.32954,185.77,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978064666,107.72154,185.77,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978064861,105.20674,185.77,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978066674,105.20674,185.77,185.75,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734978066868,107.90134,185.77,185.69,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734978067069,105.20674,185.77,185.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978067269,105.20674,185.77,185.64,67.47795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978067270,3.1251,185.76,185.69,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734978067465,4.7683,185.76,185.69,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734978067666,4.7683,185.76,185.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978068670,7.4631,185.76,185.71,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734978068866,4.7683,185.76,185.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978069370,2.695,185.75,185.7,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734978070675,2.6951,185.74,185.69,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734978072275,2.6951,185.74,185.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978072470,2.6951,185.74,185.7,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734978073879,2.6949,185.75,185.7,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734978074373,4.7683,185.76,185.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978074574,11.41795412,185.75,185.64,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1734978074778,11.41795412,185.75,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978075483,4.7683,185.76,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978075776,3.1251,185.76,185.67,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978075977,3.1251,185.76,185.65,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734978076779,3.1251,185.76,185.72,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734978076979,3.1251,185.76,185.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978077580,3.1251,185.76,185.74,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734978078177,105.20674,185.77,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734978078578,105.20674,185.77,185.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978078779,105.20674,185.77,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978079781,105.20674,185.77,185.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1734978079975,105.20674,185.77,185.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978080376,105.20674,185.77,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978082078,105.20674,185.77,185.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978082882,107.90134,185.77,185.72,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734978083076,107.90134,185.77,185.72,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734978084377,107.90134,185.77,185.73,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734978089985,107.90134,185.77,185.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978090189,107.90134,185.77,185.72,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734978090389,107.90134,185.77,185.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978091587,107.90134,185.77,185.72,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734978091986,107.90134,185.77,185.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978092201,2.6947,185.76,185.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978093086,2.695,185.75,185.7,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734978093484,11.41795412,185.76,185.64,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1734978093685,11.41795412,185.73,185.59,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734978093890,11.41795412,185.7,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978094087,4.6827,185.69,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978095291,2.6963,185.66,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734978097283,2.6963,185.66,185.61,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734978097687,2.6963,185.66,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734978098094,2.6959,185.68,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734978098389,4.6827,185.69,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978098793,2.6962,185.66,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734978099183,2.6965,185.64,185.59,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1734978099590,2.6965,185.64,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978100194,2.6965,185.64,185.6,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734978100396,4.6827,185.69,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978100397,2.6961,185.66,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978101086,4.6827,185.69,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978101289,2.6959,185.68,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978101597,2.6959,185.68,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734978101889,7.3784,185.69,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734978102097,4.6827,185.69,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978102288,4.6827,185.69,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978102591,1.5121,185.76,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978102790,4.6888,185.76,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978103497,4.6888,185.76,185.65,15.45795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978103688,105.20674,185.77,185.68,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978103899,105.20674,185.77,185.71,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978104090,105.20674,185.77,185.73,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734978104386,105.20674,185.77,185.73,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734978104585,105.20674,185.77,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978106392,105.20674,185.77,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734978108299,105.20674,185.77,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978110799,2.89064237,185.77,185.76,14.11265412]
["bitfinex-derivatives","SOLF0:USTF0",1734978111000,1.6267,185.89,185.76,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978111296,1.5879,185.9,185.8,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978111500,1.5879,185.9,185.87,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734978111689,1.5879,185.9,185.87,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1734978112299,1.5879,185.9,185.88,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734978113293,1.5879,185.9,185.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978115793,1.6267,185.95,185.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978116299,1.6171,185.99,185.95,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734978116500,1.6171,185.99,185.95,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734978116699,1.6171,185.99,185.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978116896,1.6171,185.99,185.95,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734978117095,11.41795412,185.98,185.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978117303,11.41795412,185.98,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978117999,2.6921,185.94,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978118595,11.41795412,185.98,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978118795,2.6924,185.92,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978119002,11.41795412,185.98,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978119295,2.6922,185.94,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978119497,1.6171,185.99,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978120502,4.3085,185.99,185.93,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734978120704,1.6171,185.99,185.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978121104,2.6917,185.97,185.91,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734978121605,2.6917,185.97,185.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978121801,2.6919,185.95,185.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978122201,1.6171,185.99,185.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978122394,2.6921,185.94,185.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978123306,2.6919,185.95,185.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978123607,11.41795412,185.98,185.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978124001,2.6919,185.96,185.91,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734978124202,11.41795412,185.97,185.83,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734978124402,2.6927,185.9,185.82,2.24067391]
["bitfinex-derivatives","SOLF0:USTF0",1734978124707,11.41795412,185.94,185.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978124903,1.5079,185.95,185.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978125102,1.5079,185.95,185.85,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978125402,1.5079,185.95,185.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978125601,1.6509,185.94,185.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978126498,2.6924,185.92,185.87,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734978126905,1.6509,185.94,185.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978127798,1.5079,185.95,185.87,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978128104,1.6171,185.99,185.87,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978128803,2.6917,185.97,185.87,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978129004,1.6171,185.99,185.83,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734978129206,13.08595412,185.98,185.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978129806,2.692,185.95,185.9,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734978130403,1.6387,185.97,185.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978131507,2.692,185.95,185.9,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734978132207,4.3305,185.97,185.92,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734978132609,1.668,185.98,185.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978133204,2.6913,186.0,185.91,11.41795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978133403,12.94535412,186.05,185.91,12.98975412]
["bitfinex-derivatives","SOLF0:USTF0",1734978134405,2.6911,186.01,185.96,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734978134599,2.6911,186.01,185.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978135606,2.6909,186.03,185.97,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734978136706,2.6909,186.02,185.97,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734978139809,2.6909,186.02,185.91,12.98975412]
["bitfinex-derivatives","SOLF0:USTF0",1734978139810,11.41795412,186.02,185.91,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734978140009,11.41795412,186.02,185.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978140507,11.41795412,185.99,185.91,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734978140709,4.7705,185.98,185.91,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734978141502,11.41795412,185.96,185.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978142407,2.6924,185.92,185.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978143514,2.6925,185.91,185.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978143815,11.41795412,185.93,185.75,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1734978144007,11.41795412,185.89,185.75,14.51515412]
["bitfinex-derivatives","SOLF0:USTF0",1734978144207,3.1071,185.88,185.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978144412,3.1071,185.88,185.78,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734978146007,3.1071,185.88,185.72,67.39795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978146008,11.41795412,185.86,185.72,67.39795412]
["bitfinex-derivatives","SOLF0:USTF0",1734978146209,11.41795412,185.86,185.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978146612,2.6941,185.81,185.75,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978146812,11.41795412,185.83,185.72,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978147011,2.695,185.75,185.7,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734978147317,11.41795412,185.77,185.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978147611,1.5548,185.76,185.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978148415,1.6483,185.79,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734978148620,1.6483,185.79,185.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978149210,1.5874,185.8,185.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978149416,1.5874,185.8,185.76,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734978149722,1.5874,185.8,185.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978151320,11.41795412,185.86,185.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978151517,11.41795412,185.86,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978151518,2.6938,185.83,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978152215,1.6636,185.85,185.74,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734978152416,1.6636,185.85,185.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978153020,18.23457186,185.82,185.61,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734978153222,18.23457186,185.78,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978153426,3.1735,185.77,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978153925,2.6953,185.73,185.61,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734978154125,2.6953,185.73,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978154624,1.6635,185.76,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978154625,2.6953,185.72,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978155221,2.6953,185.72,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978155417,1.6635,185.76,185.6,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978155418,2.6957,185.69,185.6,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978155623,18.23457186,185.74,185.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978156125,1.6635,185.76,185.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978157026,2.6951,185.74,185.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978157328,1.6635,185.76,185.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978157625,1.6635,185.76,185.64,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734978158319,18.23457186,185.9,185.76,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734978158320,18.23457186,185.84,185.76,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734978158525,19.79297186,185.84,185.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978159524,2.6941,185.81,185.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978159727,19.79297186,185.84,185.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978160125,2.6938,185.82,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978160325,19.79297186,185.84,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978160528,18.23457186,185.8,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978160729,3.1851,185.79,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978163329,2.6947,185.77,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978163728,3.1851,185.79,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978164428,2.6946,185.77,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734978165633,2.6946,185.77,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978165930,2.6949,185.75,185.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978166829,2.695,185.74,185.68,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734978167026,3.1851,185.79,185.64,2.24275364]
["bitfinex-derivatives","SOLF0:USTF0",1734978167224,3.1851,185.79,185.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978167424,2.6953,185.72,185.67,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734978167634,18.23457186,185.76,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978167835,1.586,185.75,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978168432,2.6955,185.71,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978169834,2.6953,185.72,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978170430,2.6953,185.72,185.68,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734978171434,2.695,185.74,185.7,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734978171637,1.586,185.75,185.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978172039,2.6958,185.69,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978172228,1.586,185.75,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978172429,1.586,185.75,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978172430,2.6964,185.65,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978172628,18.23457186,185.72,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978172836,3.1275,185.71,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978174040,2.6956,185.7,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978174738,1.6037,185.71,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978175040,1.586,185.75,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978175240,2.6957,185.7,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978175442,2.6957,185.7,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978175738,2.6957,185.7,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734978177045,2.6954,185.71,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978177541,2.6957,185.7,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978178439,8.7063588,185.74,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978179446,2.6957,185.7,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734978181647,2.6957,185.7,185.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978181648,2.6957,185.7,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978182145,2.6961,185.67,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734978182339,11.4096588,185.65,185.5,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734978182544,11.4096588,185.65,185.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978183246,2.6969,185.62,185.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978183837,2.6969,185.62,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734978184151,2.6969,185.62,185.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978184445,11.4096588,185.6,185.53,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734978184950,2.6974,185.58,185.53,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734978185345,11.4096588,185.6,185.53,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734978185545,2.6975,185.57,185.53,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734978185844,11.4096588,185.57,185.44,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734978186049,11.4096588,185.57,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978186348,11.4096588,185.57,185.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978186349,2.6982,185.52,185.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978186850,2.6984,185.51,185.46,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734978187044,3.2183,185.56,185.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978187245,3.2183,185.56,185.44,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734978187452,3.2183,185.56,185.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978187841,2.6982,185.53,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734978188145,3.2183,185.56,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734978188648,3.2183,185.56,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978189449,2.6981,185.53,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978189646,3.2183,185.56,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978189850,3.2183,185.56,185.46,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734978190846,3.2183,185.56,185.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978191053,2.6982,185.52,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734978192953,2.6982,185.52,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978193953,3.2183,185.56,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978194253,1.5639,185.56,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978195151,2.6985,185.5,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978195357,1.5639,185.56,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978195755,1.5639,185.56,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978195948,1.5639,185.56,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978196849,2.6983,185.52,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978197054,1.5639,185.56,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978197654,1.5639,185.56,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978197859,1.5639,185.56,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978198055,2.6978,185.55,185.49,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734978198261,2.6978,185.55,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978198469,1.5639,185.56,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978198759,2.6983,185.52,185.48,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734978198960,1.5639,185.56,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978199352,1.5639,185.56,185.47,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734978200267,2.698,185.54,185.47,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734978200463,1.5639,185.56,185.47,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734978200664,1.5639,185.56,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978200865,2.6982,185.52,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978201655,2.6983,185.51,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978201862,1.5639,185.56,185.49,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734978202162,1.5639,185.56,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978202660,1.5639,185.56,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734978202862,2.698,185.54,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734978203264,2.698,185.54,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978203265,1.5639,185.56,185.48,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734978203462,2.698,185.54,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978204163,2.698,185.54,185.49,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734978204358,1.5639,185.56,185.49,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734978204564,2.698,185.53,185.49,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734978207675,1.5639,185.56,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978208168,2.6984,185.51,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978208369,1.5639,185.56,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978208570,1.6427,185.59,185.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978209073,2.6978,185.55,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734978209369,11.42940326,185.63,185.49,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978209974,2.6972,185.59,185.49,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978210375,11.42940326,185.63,185.49,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978211678,2.6976,185.57,185.53,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734978211879,2.6976,185.57,185.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978213775,11.42940326,185.63,185.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978214175,11.42940326,185.66,185.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978214376,11.42940326,185.66,185.55,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734978214980,2.6965,185.64,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734978215773,11.42940326,185.66,185.55,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734978215978,1.6386,185.68,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734978215979,11.42940326,185.63,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734978216173,11.42940326,185.6,185.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978216480,2.6972,185.59,185.55,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734978217678,2.697,185.61,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734978218070,11.42940326,185.66,185.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978218875,2.6967,185.63,185.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978219978,11.42940326,185.66,185.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978220174,2.6969,185.61,185.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978221584,11.42940326,185.66,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734978221882,1.6386,185.68,185.56,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978222077,2.38058,185.69,185.59,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978222983,2.6959,185.68,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734978223181,2.6959,185.68,185.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978223885,2.6959,185.68,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734978224184,13.80998326,185.69,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978224483,11.42940326,185.66,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978225080,2.6967,185.63,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978225581,2.6963,185.65,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734978225783,2.38058,185.69,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978226582,5.07638,185.69,185.62,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734978226783,5.07638,185.69,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978227386,5.07638,185.69,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978227585,5.07638,185.69,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978227781,5.07638,185.69,185.62,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734978227985,5.07638,185.69,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978228283,0.71458,185.69,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978228582,0.71458,185.69,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978229084,2.6959,185.68,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978229487,3.41028,185.69,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978229985,0.71458,185.69,185.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978231487,0.71458,185.69,185.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734978232884,0.71458,185.69,185.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978232885,0.71458,185.69,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734978233089,0.71458,185.69,185.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978233985,0.71458,185.69,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734978234186,0.71458,185.69,185.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978234582,0.71458,185.69,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978235786,3.41038,185.69,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978235986,0.71458,185.69,185.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978236185,11.42940326,185.67,185.56,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734978236389,2.6968,185.62,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734978236590,11.42940326,185.67,185.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978236789,13.07760326,185.67,185.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978237594,1.6204,185.68,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978237791,0.71458,185.69,185.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978238295,0.71458,185.69,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978238495,11.42940326,185.67,185.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978238889,2.6964,185.65,185.6,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734978239090,11.42940326,185.67,185.6,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734978239793,2.6967,185.62,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978241297,2.6966,185.63,185.59,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734978241790,12.93690326,185.67,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978243299,2.6964,185.65,185.61,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734978243502,12.93690326,185.67,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978243803,2.6969,185.61,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978244400,2.6969,185.61,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734978244798,2.6967,185.62,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734978248103,2.6969,185.61,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734978248703,11.42940326,185.61,185.52,58.32427303]
["bitfinex-derivatives","SOLF0:USTF0",1734978248904,11.42940326,185.61,185.47,14.62180326]
["bitfinex-derivatives","SOLF0:USTF0",1734978249101,11.42940326,185.58,185.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978251404,14.12680326,185.58,185.53,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978252501,14.12680326,185.58,185.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978252502,2.6974,185.58,185.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978252708,1.6363,185.59,185.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978253007,1.6363,185.59,185.47,13.00200326]
["bitfinex-derivatives","SOLF0:USTF0",1734978253305,1.6363,185.59,185.55,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734978254007,1.6363,185.59,185.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978254206,1.6363,185.59,185.54,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978254913,11.42940326,185.66,185.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978255205,14.76650326,185.66,185.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978256411,2.6967,185.63,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734978258408,2.6968,185.62,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734978260502,11.42940326,185.63,185.47,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978260707,11.42940326,185.6,185.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978260908,2.6973,185.58,185.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978261409,2.6975,185.57,185.53,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978262311,2.6977,185.55,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734978263309,2.6979,185.54,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734978263511,11.42940326,185.57,185.41,70.90421238]
["bitfinex-derivatives","SOLF0:USTF0",1734978263806,1.6001,185.58,185.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978263807,11.42940326,185.54,185.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978264007,11.42940326,185.51,185.4,65.12250912]
["bitfinex-derivatives","SOLF0:USTF0",1734978264201,3.2716,185.5,185.4,65.12250912]
["bitfinex-derivatives","SOLF0:USTF0",1734978264402,2.6986,185.49,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734978264605,3.2716,185.5,185.4,65.12250912]
["bitfinex-derivatives","SOLF0:USTF0",1734978265113,3.2716,185.5,185.4,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734978265313,2.6987,185.49,185.43,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734978265713,2.6987,185.49,185.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978265914,3.2716,185.5,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734978266107,3.2716,185.5,185.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978266715,3.2716,185.5,185.45,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734978267110,3.2716,185.5,185.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978267311,3.2716,185.5,185.46,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734978270115,5.9701,185.5,185.46,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734978270817,5.9701,185.5,185.45,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734978271014,2.6986,185.49,185.45,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734978271512,3.2716,185.5,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734978271917,3.2716,185.5,185.39,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978272117,3.2716,185.5,185.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978273017,5.9702,185.5,185.45,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734978273213,3.2716,185.5,185.37,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734978273421,2.7006,185.36,185.32,59.38732225]
["bitfinex-derivatives","SOLF0:USTF0",1734978273623,11.42940326,185.39,185.32,59.38732225]
["bitfinex-derivatives","SOLF0:USTF0",1734978273814,3.1793,185.38,185.32,59.38732225]
["bitfinex-derivatives","SOLF0:USTF0",1734978274121,2.7008,185.34,185.32,59.38732225]
["bitfinex-derivatives","SOLF0:USTF0",1734978274320,11.42940326,185.36,185.32,59.38732225]
["bitfinex-derivatives","SOLF0:USTF0",1734978275021,2.7009,185.33,185.32,59.38732225]
["bitfinex-derivatives","SOLF0:USTF0",1734978275220,2.7009,185.33,185.27,223.72411796]
["bitfinex-derivatives","SOLF0:USTF0",1734978275221,11.42940326,185.36,185.27,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734978275620,11.42940326,185.3,185.23,3.23113543]
["bitfinex-derivatives","SOLF0:USTF0",1734978276218,11.42940326,185.27,185.15,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734978276424,11.42940326,185.26,185.15,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734978276617,3.2007,185.29,185.15,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734978276811,3.2007,185.29,185.15,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734978277013,3.2007,185.29,185.17,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978277220,1.5501,185.29,185.17,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978277818,11.42940326,185.34,185.2,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978278015,11.42940326,185.34,185.23,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978278219,3.163,185.35,185.24,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734978278424,11.42940326,185.37,185.24,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1734978278624,11.42940326,185.37,185.24,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734978279124,14.12980326,185.37,185.24,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734978280124,14.12980326,185.37,185.31,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734978280319,1.5501,185.39,185.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978280526,1.5501,185.39,185.34,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734978280823,1.5501,185.39,185.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978281026,1.5501,185.39,185.34,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734978281622,12.94180326,185.4,185.35,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734978281826,12.94180326,185.4,185.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978282020,1.5124,185.4,185.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978283528,1.5124,185.4,185.35,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734978284225,11.42940326,185.41,185.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978284426,11.42940326,185.41,185.36,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734978285425,14.12920326,185.41,185.36,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734978287225,11.42940326,185.41,185.38,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734978290831,14.12930326,185.41,185.36,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734978291335,14.12930326,185.41,185.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978291336,11.42940326,185.41,185.38,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734978291526,2.6996,185.43,185.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978293537,2.6996,185.43,185.38,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734978295735,2.7,185.4,185.35,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734978295935,2.7,185.4,185.35,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734978298936,11.42940326,185.41,185.35,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734978299141,2.7001,185.39,185.35,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734978299539,2.7001,185.39,185.35,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734978301735,1.6335,185.47,185.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978301938,11.42940326,185.46,185.33,13.01950326]
["bitfinex-derivatives","SOLF0:USTF0",1734978302140,11.42940326,185.46,185.41,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734978303039,11.42940326,185.46,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734978303340,14.70620326,185.49,185.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978303651,11.42940326,185.52,185.39,15.44940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978304234,11.42940326,185.52,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734978304235,14.12770326,185.52,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734978304842,3.46428,185.51,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734978305344,0.76598,185.51,185.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978305543,0.76598,185.51,185.45,15.44940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978305939,1.6455,185.6,185.45,15.44940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978306135,11.42940326,185.61,185.48,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978307042,5.8287,185.62,185.48,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978308457,2.6971,185.6,185.45,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1734978308746,2.6971,185.6,185.46,11.42940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978309243,2.6971,185.6,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734978309443,2.6971,185.6,185.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978309945,11.42940326,185.61,185.56,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734978310143,11.42940326,185.61,185.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978311238,11.42940326,185.64,185.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978311852,14.12580326,185.64,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734978312045,11.42940326,185.64,185.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978312246,13.07490326,185.67,185.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978312652,13.07490326,185.67,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734978313455,11.42940326,185.64,185.57,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734978313649,11.42940326,185.64,185.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978313854,2.6969,185.61,185.55,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734978314452,11.42940326,185.64,185.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978314657,2.6967,185.62,185.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978314856,11.42940326,185.64,185.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978315058,2.6966,185.63,185.58,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734978317359,11.42940326,185.64,185.59,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734978317360,2.6965,185.64,185.59,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734978317663,11.42940326,185.65,185.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978317962,2.6965,185.64,185.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978318856,2.6963,185.66,185.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978319062,2.6963,185.66,185.6,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734978319261,13.07490326,185.67,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978319761,11.42940326,185.64,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978320161,2.6967,185.63,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978320856,2.6964,185.65,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978321058,13.07490326,185.67,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978322760,2.6964,185.65,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978327269,2.6964,185.65,185.61,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734978327467,11.42940326,185.67,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978327668,14.12550326,185.67,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978328566,14.12550326,185.67,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734978328763,2.6961,185.67,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734978330664,2.6961,185.67,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978330972,11.42940326,185.64,185.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978331161,11.42940326,185.64,185.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978331472,2.6963,185.66,185.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978331671,12.98690326,185.67,185.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978332469,2.6963,185.65,185.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978334473,2.6963,185.65,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734978336274,2.6962,185.66,185.62,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734978336873,2.6964,185.65,185.62,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734978339877,12.98690326,185.67,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734978339878,2.6965,185.64,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734978342176,2.6967,185.63,185.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978342483,11.42940326,185.64,185.53,20.90868011]
["bitfinex-derivatives","SOLF0:USTF0",1734978342673,2.6969,185.61,185.57,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734978342878,2.6969,185.61,185.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978344085,2.6968,185.62,185.58,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734978347382,11.42940326,185.64,185.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978347684,12.98690326,185.67,185.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978347982,12.98690326,185.67,185.54,15.44940326]
["bitfinex-derivatives","SOLF0:USTF0",1734978348481,2.6965,185.64,185.6,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734978348681,2.6965,185.64,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978349082,2.6963,185.65,185.61,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734978349283,2.6963,185.65,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978349878,2.6965,185.64,185.61,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734978350084,2.6965,185.64,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978352286,10.00339627,185.64,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978352490,1.5648,185.68,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978352689,7.30689627,185.67,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978353485,10.00299627,185.67,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734978354289,10.00299627,185.67,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978354484,7.30689627,185.67,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978354785,7.30689627,185.67,185.55,109.31760729]
["bitfinex-derivatives","SOLF0:USTF0",1734978354982,7.30689627,185.65,185.57,7.30689627]
["bitfinex-derivatives","SOLF0:USTF0",1734978355183,10.00319627,185.65,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734978355387,10.00319627,185.65,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978355588,7.30689627,185.65,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978355786,7.30689627,185.65,185.62,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734978356091,3.1002,185.71,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978356092,7.30689627,185.67,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978357485,10.00299627,185.67,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734978357688,7.30689627,185.67,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734978359194,2.6963,185.65,185.62,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734978359392,7.30689627,185.65,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978359986,2.6965,185.64,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978360188,7.30689627,185.65,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978361384,2.6965,185.64,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978362893,3.1002,185.71,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978363094,7.30689627,185.68,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978364096,10.00279627,185.68,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978364596,10.00279627,185.68,185.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978365396,10.00279627,185.68,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978365595,10.00279627,185.68,185.65,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978366495,2.6957,185.69,185.65,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978366688,7.30689627,185.68,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978366887,2.6957,185.69,185.65,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978367090,7.30689627,185.68,185.65,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978367596,10.00249627,185.7,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978367991,10.00249627,185.7,185.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978368398,7.30689627,185.68,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978369290,2.6956,185.7,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978369496,7.30689627,185.69,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978369693,2.6963,185.65,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734978369894,10.00319627,185.65,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734978370093,7.30689627,185.63,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734978370501,10.00319627,185.65,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734978371392,10.00319627,185.65,185.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978371599,2.696,185.68,185.61,7.30689627]
["bitfinex-derivatives","SOLF0:USTF0",1734978371797,7.30689627,185.69,185.61,7.30689627]
["bitfinex-derivatives","SOLF0:USTF0",1734978372189,1.6339,185.76,185.65,7.30689627]
["bitfinex-derivatives","SOLF0:USTF0",1734978372391,7.30689627,185.75,185.67,7.30689627]
["bitfinex-derivatives","SOLF0:USTF0",1734978372588,29.75299736,185.77,185.69,7.30689627]
["bitfinex-derivatives","SOLF0:USTF0",1734978372995,7.30689627,185.77,185.71,7.30689627]
["bitfinex-derivatives","SOLF0:USTF0",1734978374299,3.1112,185.78,185.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978374300,3.1112,185.78,185.73,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734978374494,3.1112,185.78,185.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978376193,2.6944,185.79,185.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978376396,14.53800996,185.83,185.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978376790,17.23170996,185.83,185.78,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734978376997,5.8307,185.83,185.78,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734978377395,4.2534,185.83,185.78,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734978378094,4.2534,185.83,185.79,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734978378295,4.2534,185.83,185.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978381404,15.65440996,185.83,185.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978381997,1.5597,185.83,185.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978382496,2.6935,185.85,185.81,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734978383299,1.5455,185.88,185.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978384099,13.05210996,185.89,185.85,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734978384100,4.344,185.89,185.85,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734978384304,2.6929,185.89,185.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978384612,2.6926,185.91,185.87,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734978386607,13.03450996,185.92,185.88,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734978386808,11.40100996,185.92,185.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978387505,2.6924,185.93,185.89,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734978387902,11.40100996,185.95,185.89,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734978388103,2.6924,185.92,185.89,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734978388701,11.40100996,185.95,185.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978389003,1.5455,185.96,185.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978389403,4.2373,185.96,185.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978389602,4.2373,185.96,185.91,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734978389805,4.2373,185.96,185.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978390416,11.40100996,185.95,185.82,11.40100996]
["bitfinex-derivatives","SOLF0:USTF0",1734978390618,11.40100996,185.95,185.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978391218,2.6925,185.92,185.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978391923,2.6926,185.91,185.87,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734978392126,11.40100996,185.95,185.82,11.40100996]
["bitfinex-derivatives","SOLF0:USTF0",1734978392326,11.40100996,185.92,185.79,67.42100996]
["bitfinex-derivatives","SOLF0:USTF0",1734978392522,11.40100996,185.92,185.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978392717,2.6928,185.89,185.84,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734978393727,2.6928,185.89,185.85,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734978394322,2.6928,185.89,185.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978395230,2.693,185.88,185.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978396131,11.40100996,185.89,185.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978396427,11.40100996,185.89,185.79,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978396428,1.6474,185.88,185.79,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978396627,1.6474,185.88,185.81,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734978396628,2.6935,185.85,185.81,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734978397123,2.6936,185.84,185.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978397328,1.6474,185.88,185.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978398129,2.6937,185.84,185.8,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734978398327,2.6937,185.84,185.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978402127,2.6933,185.86,185.82,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734978404322,1.6474,185.88,185.82,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734978404525,1.6474,185.88,185.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978404728,11.40100996,185.87,185.81,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1734978405524,2.6936,185.84,185.81,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1734978409037,11.40100996,185.87,185.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978409235,2.6938,185.82,185.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978409537,2.6938,185.82,185.74,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734978409740,2.6938,185.82,185.78,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734978411630,11.40100996,185.87,185.73,11.40100996]
["bitfinex-derivatives","SOLF0:USTF0",1734978411840,2.6942,185.8,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978412134,11.40100996,185.87,185.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978412732,2.6939,185.82,185.78,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734978414332,2.6939,185.82,185.76,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734978414538,2.6939,185.82,185.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978415539,2.6939,185.82,185.79,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734978415741,2.6939,185.82,185.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978420732,2.6939,185.82,185.8,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734978421338,7.29169155,185.82,185.72,46.81170995]
["bitfinex-derivatives","SOLF0:USTF0",1734978421639,7.29169155,185.79,185.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978421840,7.29169155,185.79,185.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978422042,2.6947,185.77,185.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978423235,7.0336,185.88,185.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978423433,7.29169155,185.82,185.75,11.27169155]
["bitfinex-derivatives","SOLF0:USTF0",1734978423942,1.6474,185.88,185.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978423943,7.29169155,185.78,185.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978424342,2.6946,185.77,185.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978427337,1.5711,185.81,185.76,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734978428237,7.29169155,185.8,185.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978429347,2.6945,185.78,185.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734978429535,7.29169155,185.8,185.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978429741,1.5711,185.81,185.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978430244,2.6944,185.79,185.76,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734978430644,2.6944,185.79,185.75,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734978430841,2.6945,185.78,185.75,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734978431140,7.29169155,185.8,185.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978431341,7.29169155,185.76,185.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978431546,2.6949,185.75,185.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978431737,2.6949,185.75,185.72,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734978431944,2.6949,185.75,185.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978432147,7.29169155,185.76,185.68,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734978432442,7.29169155,185.76,185.7,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734978432948,2.6952,185.73,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978433843,2.6949,185.75,185.72,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734978435142,2.6949,185.75,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978435347,7.29169155,185.75,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978435542,3.1041,185.8,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978435748,7.29169155,185.75,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978436047,2.695,185.74,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978439850,3.1041,185.8,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978440052,7.29169155,185.78,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978440550,7.29169155,185.76,185.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978441251,7.29169155,185.74,185.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978441649,2.6952,185.73,185.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734978446453,2.6953,185.72,185.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978446655,2.6953,185.72,185.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978447354,2.6952,185.73,185.7,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734978448855,2.6949,185.75,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734978450955,7.29169155,185.76,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734978451154,2.695,185.74,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734978451959,2.6949,185.75,185.72,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734978452160,2.6949,185.75,185.69,11.27169155]
["bitfinex-derivatives","SOLF0:USTF0",1734978453455,2.6949,185.75,185.73,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734978455256,7.29169155,185.74,185.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978455451,7.29169155,185.72,185.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978456566,2.6954,185.71,185.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978457060,2.6952,185.73,185.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978457361,7.29169155,185.74,185.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978457757,9.98709155,185.72,185.69,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734978457957,7.29169155,185.7,185.63,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734978458151,7.29169155,185.64,185.58,88.91613812]
["bitfinex-derivatives","SOLF0:USTF0",1734978458356,3.98,185.71,185.57,88.91613812]
["bitfinex-derivatives","SOLF0:USTF0",1734978458357,9.98859155,185.61,185.57,88.91613812]
["bitfinex-derivatives","SOLF0:USTF0",1734978458657,7.29169155,185.61,185.57,88.91613812]
["bitfinex-derivatives","SOLF0:USTF0",1734978459557,2.6972,185.59,185.53,7.29169155]
["bitfinex-derivatives","SOLF0:USTF0",1734978459861,9.98889155,185.59,185.51,11.27169155]
["bitfinex-derivatives","SOLF0:USTF0",1734978460157,2.6972,185.59,185.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978460461,2.6972,185.59,185.54,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978463561,11.42378119,185.62,185.54,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978463758,2.6973,185.58,185.54,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978464665,2.6972,185.6,185.54,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978465265,2.6972,185.6,185.55,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734978465761,1.5979,185.61,185.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978465957,2.6973,185.58,185.53,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978467566,2.6973,185.58,185.54,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978478674,11.42378119,185.62,185.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978478880,2.6971,185.6,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734978479780,2.6971,185.6,185.56,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734978479976,11.42378119,185.62,185.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978480176,7.31168824,185.58,185.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978480372,2.6978,185.55,185.48,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734978480578,2.6978,185.55,185.49,11.29168824]
["bitfinex-derivatives","SOLF0:USTF0",1734978482580,2.6978,185.55,185.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734978482780,10.00928824,185.56,185.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734978483081,7.31168824,185.56,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734978483270,3.98,185.64,185.47,8.89038824]
["bitfinex-derivatives","SOLF0:USTF0",1734978483271,7.31168824,185.54,185.47,8.89038824]
["bitfinex-derivatives","SOLF0:USTF0",1734978483474,2.6986,185.49,185.43,7.31168824]
["bitfinex-derivatives","SOLF0:USTF0",1734978483673,7.31168824,185.48,185.41,7.31168824]
["bitfinex-derivatives","SOLF0:USTF0",1734978483877,7.31168824,185.46,185.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978485084,2.6992,185.45,185.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978485683,7.31168824,185.42,185.35,59.37014623]
["bitfinex-derivatives","SOLF0:USTF0",1734978485881,7.31168824,185.38,185.35,59.37014623]
["bitfinex-derivatives","SOLF0:USTF0",1734978486182,1.5912,185.44,185.34,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734978486183,2.7001,185.4,185.34,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734978486482,11.4489359,185.41,185.34,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734978486678,2.7002,185.38,185.33,8.92738832]
["bitfinex-derivatives","SOLF0:USTF0",1734978486886,2.7002,185.38,185.33,6.22648832]
["bitfinex-derivatives","SOLF0:USTF0",1734978487483,2.7002,185.38,185.33,8.92738832]
["bitfinex-derivatives","SOLF0:USTF0",1734978491284,2.7002,185.38,185.33,4.94738832]
["bitfinex-derivatives","SOLF0:USTF0",1734978491492,2.7002,185.38,185.33,8.92738832]
["bitfinex-derivatives","SOLF0:USTF0",1734978499893,2.7002,185.38,185.34,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734978504291,11.4489359,185.41,185.33,6.22648832]
["bitfinex-derivatives","SOLF0:USTF0",1734978504485,2.7001,185.39,185.35,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734978504686,13.0401359,185.44,185.33,6.22648832]
["bitfinex-derivatives","SOLF0:USTF0",1734978504892,2.6996,185.42,185.38,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734978505091,13.0746359,185.47,185.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978505397,11.4489359,185.5,185.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734978505594,11.4489359,185.5,185.41,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734978506298,10.01992465,185.46,185.41,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734978506797,10.01992465,185.46,185.42,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734978507692,2.6992,185.46,185.42,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734978509099,7.32072465,185.48,185.41,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978509399,2.6989,185.47,185.43,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734978512298,7.32072465,185.46,185.36,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734978512505,7.32072465,185.44,185.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978512698,7.32072465,185.42,185.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978513298,7.32072465,185.42,185.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978513500,7.32072465,185.42,185.38,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734978513501,10.02042465,185.42,185.38,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734978513697,7.32072465,185.44,185.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978514397,7.32072465,185.44,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734978514596,7.32072465,185.42,185.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978514904,2.6999,185.41,185.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978516601,2.6999,185.41,185.38,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734978517506,2.6995,185.43,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734978517709,7.32072465,185.45,185.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978517909,7.32072465,185.43,185.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978518305,2.6997,185.42,185.38,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734978519611,2.6997,185.42,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734978522012,10.02022465,185.43,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734978523214,10.02022465,185.43,185.4,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734978526808,4.8771,185.54,185.38,11.28072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978527014,7.32072465,185.48,185.4,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978527312,10.01952465,185.48,185.4,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978527811,10.01952465,185.48,185.45,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734978529516,7.32072465,185.48,185.46,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734978530417,2.6986,185.49,185.46,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734978530910,4.8771,185.54,185.44,11.28072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978531114,8.93862465,185.54,185.46,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978531313,7.32072465,185.54,185.48,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978531512,10.01872465,185.54,185.46,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978531711,7.32072465,185.54,185.46,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978532013,7.32072465,185.54,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734978532211,2.6978,185.55,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734978532419,7.32072465,185.56,185.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978532811,1.5898,185.58,185.55,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734978533013,8.91052465,185.58,185.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978533214,7.32072465,185.58,185.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978533413,7.32072465,185.53,185.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978533812,2.6979,185.55,185.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978534012,7.32072465,185.54,185.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978534512,7.32072465,185.54,185.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978534720,7.32072465,185.51,185.42,8.98602465]
["bitfinex-derivatives","SOLF0:USTF0",1734978535020,7.32072465,185.49,185.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978535216,10.01942465,185.49,185.44,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734978538322,2.6987,185.49,185.44,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734978539917,2.6987,185.49,185.45,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734978540318,7.32072465,185.5,185.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978540518,2.6983,185.51,185.46,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734978540721,1.676,185.59,185.46,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734978540722,7.32072465,185.48,185.46,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734978540918,2.6992,185.46,185.39,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1734978541119,7.32072465,185.45,185.41,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734978542419,10.02002465,185.45,185.41,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734978545724,10.02002465,185.45,185.41,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734978545920,10.02002465,185.45,185.41,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734978546122,10.02002465,185.45,185.41,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734978547927,7.32072465,185.45,185.41,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734978548130,2.6994,185.44,185.41,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734978550025,2.6994,185.44,185.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978550225,2.6994,185.44,185.4,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734978550433,2.6994,185.44,185.4,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734978551532,2.6994,185.44,185.41,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734978553932,2.6994,185.44,185.4,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734978554129,7.32072465,185.46,185.4,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734978554434,2.6995,185.43,185.4,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734978555637,2.699,185.47,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734978555836,3.1055,185.5,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734978555837,7.32072465,185.49,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734978556435,7.32072465,185.49,185.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978556631,7.32072465,185.45,185.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978557031,7.32072465,185.47,185.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978557232,8.90412465,185.5,185.41,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978557540,2.6986,185.49,185.43,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978558234,4.3277,185.51,185.43,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978558439,4.3277,185.51,185.45,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978558737,1.5654,185.55,185.47,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978558937,2.6979,185.54,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734978559339,2.6979,185.54,185.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978559639,2.6979,185.54,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734978559839,8.88612465,185.55,185.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978560029,7.32072465,185.53,185.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978560634,2.6985,185.51,185.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978561537,1.5654,185.55,185.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978561739,8.98342465,185.58,185.49,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978561939,7.32072465,185.57,185.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978562140,1.6627,185.58,185.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978562141,7.32072465,185.53,185.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978562345,7.32072465,185.51,185.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978562748,2.6985,185.5,185.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978565347,2.6985,185.5,185.46,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734978565543,2.6985,185.5,185.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978567252,2.6988,185.48,185.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978567447,7.32072465,185.51,185.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978568451,1.6627,185.58,185.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978568750,7.32072465,185.54,185.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978569448,2.6984,185.51,185.47,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734978574153,7.32072465,185.53,185.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978575456,2.6983,185.52,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978576851,7.32072465,185.53,185.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978577664,7.32072465,185.55,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734978578556,2.698,185.54,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734978583858,2.6981,185.53,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734978585555,7.32072465,185.53,185.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734978585755,7.32072465,185.51,185.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978586655,2.6989,185.48,185.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978587053,2.699,185.47,185.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978590260,7.32072465,185.49,185.43,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734978590464,7.32072465,185.47,185.37,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734978590665,15.36524771,185.57,185.44,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978590862,2.6984,185.51,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734978591064,7.32072465,185.54,185.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978591263,7.32072465,185.52,185.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978591568,7.32072465,185.5,185.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978592068,7.32072465,185.5,185.42,10.02022465]
["bitfinex-derivatives","SOLF0:USTF0",1734978592264,7.32072465,185.5,185.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978592566,2.699,185.47,185.43,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734978597671,2.6991,185.46,185.43,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734978598167,7.32072465,185.5,185.43,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734978598374,2.6989,185.47,185.43,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734978601373,7.32072465,185.48,185.37,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734978601668,7.32072465,185.48,185.39,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978601874,1.6518,185.49,185.41,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978602372,1.6518,185.49,185.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978602373,7.32072465,185.48,185.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978602570,7.32072465,185.48,185.39,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978602870,1.6518,185.49,185.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978602871,7.32072465,185.44,185.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978603067,2.6995,185.43,185.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978603468,7.32072465,185.44,185.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978603870,2.6995,185.43,185.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978605171,2.6994,185.44,185.4,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734978605371,1.5749,185.48,185.41,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978605571,8.97252465,185.49,185.43,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978605775,24.0492057,185.53,185.48,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734978605776,33.04523035,185.53,185.48,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734978606273,2.6982,185.52,185.49,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734978606780,2.6982,185.52,185.47,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978606971,2.6982,185.52,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978607371,2.698,185.54,185.47,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978607567,7.32072465,185.55,185.47,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978608580,10.01852465,185.55,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734978611579,10.01882465,185.53,185.49,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734978611781,7.32072465,185.53,185.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978612182,2.6982,185.52,185.47,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734978613380,2.6982,185.52,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978615385,7.32072465,185.51,185.4,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734978615684,7.32072465,185.49,185.46,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734978616983,2.6983,185.52,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734978619585,2.6983,185.52,185.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978619883,8.89532465,185.56,185.48,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978621488,2.6976,185.56,185.5,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978622188,2.6975,185.57,185.53,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734978622486,2.6975,185.57,185.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978622689,1.6753,185.6,185.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978622690,7.32072465,185.56,185.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978623184,7.32072465,185.56,185.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978623383,7.32072465,185.53,185.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978623981,7.32072465,185.51,185.42,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734978624184,7.32072465,185.49,185.43,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978624389,7.32072465,185.49,185.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978625591,7.32072465,185.47,185.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978625992,1.6028,185.48,185.4,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734978625993,7.32072465,185.45,185.4,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734978626786,10.01992465,185.45,185.4,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734978626987,7.32072465,185.47,185.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978627190,1.6028,185.48,185.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978627391,8.92352465,185.48,185.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978627695,11.62232465,185.48,185.43,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734978627997,11.62232465,185.48,185.41,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978628894,11.62232465,185.48,185.43,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734978629094,11.62232465,185.48,185.41,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978629291,2.699,185.47,185.41,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978629594,2.699,185.47,185.43,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734978630089,7.32072465,185.46,185.4,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734978630391,7.32072465,185.44,185.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734978630887,2.6995,185.43,185.4,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734978631089,7.32072465,185.44,185.37,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978631392,2.6997,185.42,185.38,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734978632696,2.6995,185.43,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734978632991,7.32072465,185.44,185.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978633194,10.02012465,185.44,185.4,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734978634295,2.6994,185.44,185.4,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734978635193,7.32072465,185.42,185.36,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1734978635398,7.32072465,185.4,185.32,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978635593,7.32072465,185.4,185.32,11.24072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978635799,2.7003,185.38,185.34,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734978636196,7.32072465,185.4,185.32,11.24072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978636499,2.6999,185.41,185.36,7.32072465]
["bitfinex-derivatives","SOLF0:USTF0",1734978637199,2.6999,185.41,185.37,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734978637999,2.6999,185.4,185.36,10.02122465]
["bitfinex-derivatives","SOLF0:USTF0",1734978638202,2.6999,185.4,185.36,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734978638503,2.7003,185.38,185.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978639502,11.44497357,185.42,185.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978639803,11.44497357,185.39,185.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978640002,3.1805,185.38,185.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978641100,2.7009,185.34,185.3,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734978641304,3.1805,185.38,185.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978641805,1.5913,185.38,185.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978642307,1.5998,185.41,185.31,15.36497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978642902,11.44497357,185.45,185.34,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978643100,2.6996,185.43,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734978643307,1.6136,185.46,185.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978643810,11.44497357,185.51,185.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978645011,2.6985,185.5,185.45,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734978645209,3.2691,185.52,185.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978645512,1.6521,185.54,185.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978645712,11.44497357,185.57,185.46,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978645911,3.27,185.59,185.46,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978646412,2.6974,185.58,185.49,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978647511,2.6974,185.58,185.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734978647705,2.6974,185.58,185.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978648104,3.27,185.59,185.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978648311,2.6975,185.57,185.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978650612,2.6979,185.54,185.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978651012,2.6979,185.54,185.46,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978651212,2.6979,185.54,185.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978651713,2.6977,185.55,185.5,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734978653219,2.6976,185.57,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734978654221,2.6976,185.56,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734978657318,2.6976,185.56,185.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978657625,2.6976,185.56,185.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734978658424,3.27,185.59,185.47,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734978658627,11.44497357,185.57,185.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978659316,2.6983,185.52,185.47,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734978660017,2.6983,185.52,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734978660221,2.6983,185.52,185.47,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734978661323,2.6987,185.49,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734978661529,11.44497357,185.51,185.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978661828,2.6992,185.46,185.41,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734978662029,2.6992,185.46,185.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978662229,1.6427,185.59,185.42,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978662424,11.44497357,185.57,185.42,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978662623,2.6983,185.52,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734978662920,2.6983,185.52,185.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978663126,11.44497357,185.57,185.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978663332,2.6977,185.55,185.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978664427,2.6977,185.55,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734978664733,2.6983,185.51,185.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978665529,2.6981,185.53,185.49,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734978667232,1.6102,185.58,185.48,15.36497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978668030,2.6976,185.56,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734978668627,2.697,185.6,185.56,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734978668828,2.697,185.6,185.42,14.52707357]
["bitfinex-derivatives","SOLF0:USTF0",1734978668829,3.2779,185.67,185.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978669025,1.6587,185.67,185.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978669222,11.44497357,185.7,185.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978669833,2.6958,185.69,185.6,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978670029,3.2561,185.71,185.6,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978670932,4.3148,185.71,185.6,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978671135,1.6192,185.71,185.6,13.04077357]
["bitfinex-derivatives","SOLF0:USTF0",1734978671734,11.44497357,185.76,185.6,13.04077357]
["bitfinex-derivatives","SOLF0:USTF0",1734978671931,2.6951,185.74,185.68,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734978672128,2.6951,185.74,185.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978672729,2.6949,185.75,185.69,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734978673838,1.5484,185.78,185.69,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734978673839,11.44497357,185.76,185.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978674039,11.44497357,185.76,185.6,13.04077357]
["bitfinex-derivatives","SOLF0:USTF0",1734978674234,11.44497357,185.76,185.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978674939,2.6957,185.69,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734978675132,11.44497357,185.73,185.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978675541,2.6958,185.69,185.64,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734978675737,11.44497357,185.73,185.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978676141,2.6959,185.68,185.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978678038,11.44497357,185.73,185.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978678238,2.6961,185.67,185.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978679446,11.44497357,185.73,185.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978679741,2.6959,185.68,185.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978680446,11.44497357,185.76,185.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978680645,1.5484,185.78,185.66,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978680833,2.695,185.74,185.69,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734978681034,2.695,185.74,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978681438,2.695,185.74,185.7,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734978681643,1.5484,185.78,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978682341,1.6538,185.79,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978682552,22.4777057,185.87,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978682553,11.44497357,185.85,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978682844,2.6942,185.8,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978683048,11.44497357,185.85,185.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978684545,11.44497357,185.85,185.78,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734978685143,2.6937,185.83,185.78,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734978685343,11.44497357,185.85,185.78,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734978685644,11.44497357,185.85,185.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978685845,4.8665,185.86,185.69,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978686039,11.44497357,185.79,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978686443,1.597,185.78,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978686844,1.5207,185.77,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978687746,3.0824,185.77,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978688453,2.6949,185.75,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978688749,3.0824,185.77,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978689742,2.6952,185.73,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978690545,2.6949,185.75,185.7,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734978691951,2.6949,185.75,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734978692151,2.695,185.74,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978693851,2.6948,185.76,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734978694751,13.11597357,185.82,185.72,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978694752,1.671,185.82,185.72,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978695153,2.6944,185.78,185.73,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734978695651,2.6944,185.78,185.74,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734978696055,2.6947,185.76,185.71,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734978697550,2.6947,185.76,185.72,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734978698255,2.6945,185.78,185.71,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734978699456,2.6945,185.78,185.74,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734978700853,2.6945,185.78,185.71,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734978701152,2.6945,185.78,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734978702955,1.671,185.82,185.73,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734978703157,13.11597357,185.82,185.69,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978703459,13.11597357,185.82,185.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978703657,2.6948,185.76,185.71,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734978704154,2.6943,185.79,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734978704556,2.6943,185.79,185.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978705558,2.6945,185.77,185.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978705755,11.44497357,185.79,185.66,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978705962,2.6955,185.71,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734978706261,2.6955,185.71,185.67,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734978706759,2.6955,185.71,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734978707156,2.6956,185.7,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734978710862,2.6956,185.7,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978711162,2.6956,185.7,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978715959,11.44497357,185.76,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978716159,1.5154,185.75,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978716359,2.6959,185.68,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978716561,1.5348,185.74,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978717066,2.6959,185.68,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978718363,2.696,185.67,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978718564,11.44497357,185.73,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978718763,11.44497357,185.73,185.6,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978718960,2.6962,185.66,185.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978719265,2.6962,185.66,185.62,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734978719466,2.6962,185.66,185.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978719665,2.6959,185.68,185.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978720262,11.44497357,185.73,185.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978720462,2.6958,185.69,185.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978720664,1.5348,185.74,185.63,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978720862,2.6954,185.72,185.63,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978721165,1.5348,185.74,185.71,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734978721363,1.6467,185.78,185.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978721563,2.695,185.75,185.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978721866,1.6467,185.78,185.7,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734978722068,2.695,185.74,185.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978723367,2.6953,185.72,185.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978723671,11.44497357,185.76,185.63,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978723869,11.44497357,185.76,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978724070,11.44497357,185.76,185.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978724473,1.6467,185.78,185.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978725071,1.6467,185.78,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734978725263,1.6467,185.78,185.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978725869,11.44497357,185.74,185.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978726072,1.5181,185.73,185.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978726974,1.5181,185.73,185.59,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734978727174,1.5181,185.73,185.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978727370,2.6959,185.68,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978727572,2.6959,185.68,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978727777,1.5181,185.73,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978727966,2.6957,185.7,185.66,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734978728167,1.5181,185.73,185.66,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734978728378,1.5181,185.73,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978728573,2.6956,185.7,185.67,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734978729378,1.6467,185.78,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978729879,2.6954,185.72,185.69,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734978730073,2.6954,185.72,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978730578,2.6954,185.71,185.68,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734978732879,1.6467,185.78,185.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978733074,2.6951,185.74,185.7,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734978733275,1.6467,185.78,185.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978733475,2.6954,185.72,185.68,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734978735278,11.44497357,185.77,185.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978735484,11.44497357,185.74,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978735678,2.696,185.68,185.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978736477,11.44497357,185.77,185.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978738480,2.696,185.68,185.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978739788,11.44497357,185.77,185.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978739989,2.6957,185.69,185.66,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734978742087,22.4777057,185.78,185.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978742289,22.4777057,185.78,185.68,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978742485,61.47724855,185.79,185.67,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734978742486,1.5367,185.79,185.71,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978742685,1.5367,185.79,185.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978742885,12.98167357,185.79,185.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978744387,2.6951,185.73,185.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978745992,2.695,185.75,185.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978747197,2.6947,185.76,185.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734978748387,2.6946,185.77,185.73,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734978749395,2.6943,185.79,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734978749595,1.6038,185.83,185.72,15.34497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978750298,2.6942,185.8,185.77,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734978750490,2.6942,185.8,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978750690,1.6038,185.83,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978751097,13.10697357,185.85,185.78,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734978751589,1.662,185.85,185.78,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734978752494,2.6937,185.83,185.78,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734978752691,1.6005,185.86,185.78,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734978752692,1.6005,185.86,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978752996,2.6937,185.83,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978753595,1.6005,185.86,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978753792,2.6936,185.84,185.8,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734978754591,2.6936,185.84,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978754793,2.6936,185.84,185.81,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734978755193,12.95897357,185.91,185.78,15.32497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978755700,12.95897357,185.91,185.79,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734978756095,14.54727357,185.94,185.81,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978756305,1.5626,185.94,185.84,11.44497357]
["bitfinex-derivatives","SOLF0:USTF0",1734978756490,1.5626,185.94,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978756695,4.2547,185.94,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978756894,1.5626,185.94,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978757591,1.5972,185.96,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978758300,2.6923,185.93,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978758596,2.6923,185.93,185.89,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734978758997,1.5972,185.96,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978759199,2.6924,185.92,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978760200,2.6922,185.94,185.89,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734978761298,2.6924,185.93,185.88,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734978761601,1.5972,185.96,185.88,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734978761996,2.6924,185.93,185.88,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734978762401,2.6924,185.93,185.89,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734978764403,2.6924,185.92,185.88,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734978765104,1.5972,185.96,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978765304,2.6923,185.93,185.89,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734978766002,1.5972,185.96,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978766205,2.6921,185.94,185.9,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734978766403,1.5972,185.96,185.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978766597,2.6919,185.95,185.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978768202,2.6921,185.94,185.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978770807,2.6922,185.93,185.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978778910,2.6921,185.94,185.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978779910,2.6924,185.92,185.88,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734978780107,2.6924,185.92,185.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978780615,7.28527141,185.94,185.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978781516,3.1788,185.99,185.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978781816,7.28527141,185.97,185.9,7.28527141]
["bitfinex-derivatives","SOLF0:USTF0",1734978782314,1.6391,185.99,185.91,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734978782618,7.28527141,185.96,185.91,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734978783112,7.28527141,185.94,185.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978783307,7.28527141,185.92,185.8,5.40282569]
["bitfinex-derivatives","SOLF0:USTF0",1734978783615,7.28527141,185.88,185.86,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734978783818,2.693,185.89,185.86,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734978784611,2.693,185.89,185.86,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734978785110,11.38683907,185.9,185.8,2.24102569]
["bitfinex-derivatives","SOLF0:USTF0",1734978785310,1.5966,185.89,185.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978785517,2.6937,185.83,185.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978787714,2.6935,185.84,185.8,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734978788513,1.5966,185.89,185.81,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734978788818,1.5966,185.89,185.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978789118,1.5966,185.89,185.84,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734978789508,1.5966,185.89,185.8,15.26683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978789710,2.6927,185.9,185.86,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734978789907,2.6927,185.9,185.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978790117,1.6506,185.94,185.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978790807,11.38683907,185.9,185.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978791014,2.6935,185.85,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978791220,11.38683907,185.87,185.77,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734978791413,1.5507,185.86,185.77,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734978792515,2.6939,185.82,185.78,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734978793119,2.6934,185.85,185.8,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734978793813,1.5507,185.86,185.8,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734978794021,2.6936,185.84,185.79,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734978794622,2.6935,185.85,185.77,15.26683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978794818,1.5507,185.86,185.77,15.26683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978795623,1.5507,185.86,185.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978795821,1.5507,185.86,185.77,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734978796729,2.694,185.81,185.77,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734978797028,3.1928,185.89,185.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978797232,4.856,185.89,185.77,15.26683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978797424,4.856,185.89,185.79,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734978797628,4.856,185.89,185.77,15.26683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978798828,4.856,185.89,185.78,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734978799034,4.856,185.89,185.77,15.26683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978799425,2.6934,185.86,185.8,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734978799630,4.856,185.89,185.77,15.26683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978800030,11.38683907,185.87,185.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978800433,2.6946,185.77,185.72,57.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734978800634,11.38683907,185.84,185.72,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1734978800837,11.38683907,185.81,185.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978801131,9.48094253,185.89,185.74,11.38683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978801335,3.3291,185.89,185.77,11.38683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978801535,2.6934,185.86,185.82,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734978801837,3.3291,185.89,185.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978802033,1.6622,185.89,185.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978802233,2.693,185.88,185.84,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734978802434,1.6622,185.89,185.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978802735,1.5162,185.94,185.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978802928,2.6928,185.9,185.85,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734978803330,2.6928,185.9,185.83,15.26683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978803531,2.6928,185.9,185.85,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734978803730,2.6928,185.89,185.85,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734978803935,3.1784,185.94,185.83,15.26683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978804138,3.1784,185.94,185.84,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734978804331,3.1784,185.94,185.83,15.26683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978804332,2.6928,185.9,185.83,15.26683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978804636,3.1784,185.94,185.83,17.96033907]
["bitfinex-derivatives","SOLF0:USTF0",1734978805233,3.1784,185.94,185.83,15.26683907]
["bitfinex-derivatives","SOLF0:USTF0",1734978805432,2.6929,185.89,185.84,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734978806332,2.6927,185.9,185.86,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734978806732,3.1784,185.94,185.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978807333,2.6933,185.86,185.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978808743,2.6933,185.86,185.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978808937,3.1784,185.94,185.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978809142,2.6934,185.85,185.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978810633,11.38683907,185.92,185.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978810834,3.1784,185.94,185.84,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734978811635,3.1784,185.94,185.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978811940,1.6622,185.94,185.86,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734978812544,2.6927,185.9,185.86,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734978814440,2.693,185.88,185.84,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734978814943,2.693,185.88,185.84,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734978815142,2.693,185.88,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978817644,2.6932,185.86,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978818148,13.04903907,185.94,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978819040,13.04903907,185.94,185.86,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734978819238,1.6622,185.94,185.86,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734978819643,2.6927,185.9,185.86,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734978820347,1.6622,185.94,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978820545,2.693,185.88,185.85,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734978821748,13.04903907,185.94,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978821952,2.6932,185.86,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978827450,2.6935,185.85,185.81,9.98115705]
["bitfinex-derivatives","SOLF0:USTF0",1734978827748,2.6935,185.85,185.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978828051,1.6622,185.94,185.8,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734978828052,7.28725705,185.87,185.8,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734978828245,7.28725705,185.85,185.77,7.28725705]
["bitfinex-derivatives","SOLF0:USTF0",1734978828446,7.28725705,185.85,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978829053,2.6942,185.8,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978829449,5.3846,185.93,185.79,7.28725705]
["bitfinex-derivatives","SOLF0:USTF0",1734978829757,5.3846,185.93,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978829758,2.6933,185.86,185.84,7.28725705]
["bitfinex-derivatives","SOLF0:USTF0",1734978829955,2.6933,185.86,185.84,11.16725705]
["bitfinex-derivatives","SOLF0:USTF0",1734978830156,2.6933,185.86,185.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978833561,2.6925,185.91,185.84,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734978833755,11.38630353,185.94,185.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978834658,11.38630353,185.91,185.77,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978834854,11.38630353,185.91,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978835055,2.694,185.81,185.78,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734978835561,2.6938,185.82,185.78,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734978835958,11.38630353,185.88,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978836264,3.2531,185.87,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978836451,3.2531,185.87,185.72,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978836452,11.38630353,185.85,185.72,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978836654,2.6948,185.76,185.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978837060,2.6948,185.76,185.73,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734978837763,2.6948,185.76,185.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978837959,11.38630353,185.82,185.7,46.81355918]
["bitfinex-derivatives","SOLF0:USTF0",1734978838161,11.38630353,185.82,185.69,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1734978838361,11.38630353,185.82,185.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734978838763,11.38630353,185.85,185.7,15.26630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978838958,2.6943,185.79,185.7,15.26630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978839364,2.6943,185.79,185.74,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734978839563,2.6941,185.81,185.73,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978839766,22.4777057,185.86,185.73,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978840064,4.8123,185.87,185.73,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978840965,4.8123,185.87,185.69,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734978841158,11.38630353,185.8,185.67,2.24237382]
["bitfinex-derivatives","SOLF0:USTF0",1734978841362,1.5508,185.79,185.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978841664,4.6051,185.79,185.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978841863,11.38630353,185.77,185.67,2.24237382]
["bitfinex-derivatives","SOLF0:USTF0",1734978842058,11.38630353,185.77,185.62,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734978842259,4.6051,185.79,185.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978842260,11.38630353,185.74,185.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978843273,11.38630353,185.77,185.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978843565,2.6958,185.69,185.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978844463,11.38630353,185.71,185.6,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734978844665,4.7514,185.7,185.58,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734978844969,11.38630353,185.68,185.53,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734978845167,11.38630353,185.68,185.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978846167,8.6114,185.7,185.57,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734978846168,4.7514,185.7,185.57,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734978846467,16.13770353,185.7,185.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978846861,16.13770353,185.7,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734978847065,16.13770353,185.7,185.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978847664,11.38630353,185.67,185.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978847868,2.6971,185.6,185.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978848271,2.6972,185.59,185.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978849067,11.38630353,185.67,185.54,2.24377129]
["bitfinex-derivatives","SOLF0:USTF0",1734978849369,11.38630353,185.64,185.49,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978849669,11.38630353,185.64,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978850064,15.24630353,185.67,185.52,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978850264,2.6966,185.64,185.57,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734978850464,2.6966,185.64,185.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978850664,4.7514,185.7,185.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978850965,2.696,185.67,185.61,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734978851165,4.7514,185.7,185.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978851960,19.19968803,185.76,185.61,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978852160,2.6957,185.7,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978852362,3.1371,185.75,185.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978852565,2.6954,185.72,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978852870,3.1371,185.75,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978854565,2.6952,185.73,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978854763,3.1371,185.75,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978855163,2.6955,185.71,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978857168,2.6959,185.68,185.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978858074,3.1371,185.75,185.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978859767,3.1371,185.75,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978859974,3.1371,185.75,185.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978860470,2.6958,185.69,185.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978866180,2.6958,185.69,185.65,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734978866781,2.6958,185.69,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978868178,2.6958,185.69,185.65,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734978868475,3.1371,185.75,185.61,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978868681,11.38630353,185.73,185.58,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978868876,11.38630353,185.7,185.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978869280,2.6967,185.63,185.59,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734978869580,11.38630353,185.7,185.55,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978869771,2.6968,185.62,185.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978869979,11.38630353,185.67,185.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978870185,4.9049,185.66,185.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978871482,4.9049,185.66,185.57,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734978872083,2.697,185.6,185.57,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734978872279,4.9049,185.66,185.55,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734978872484,11.38630353,185.64,185.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978872987,11.38630353,185.61,185.51,2.2443335]
["bitfinex-derivatives","SOLF0:USTF0",1734978873282,11.38630353,185.61,185.49,13.00310353]
["bitfinex-derivatives","SOLF0:USTF0",1734978873484,2.6978,185.55,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734978874081,11.38630353,185.61,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734978874285,2.6975,185.57,185.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734978875686,2.6975,185.57,185.53,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978875881,2.6973,185.59,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978877581,2.6973,185.59,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734978878787,2.6973,185.58,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734978878980,11.38630353,185.64,185.52,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734978879185,11.38630353,185.64,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978879686,2.6978,185.55,185.5,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734978880990,11.38630353,185.61,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978881186,11.38630353,185.61,185.48,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1734978881385,11.38630353,185.58,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978881588,2.6978,185.55,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978881890,4.7142,185.57,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978882087,4.7142,185.57,185.5,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734978882390,2.698,185.54,185.5,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734978883689,1.5685,185.57,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978883889,11.38630353,185.64,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978884391,11.38630353,185.64,185.53,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978884995,11.38630353,185.64,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978885200,11.38630353,185.64,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734978886003,2.697,185.61,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734978886203,11.38630353,185.64,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734978886907,2.6976,185.56,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734978888107,11.38630353,185.64,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978888400,11.38630353,185.61,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978888604,2.6983,185.52,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978888905,11.38630353,185.58,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978889106,2.6983,185.51,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978889303,1.5859,185.57,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978889606,2.6982,185.52,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978889904,1.5859,185.57,185.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978890097,1.6176,185.6,185.51,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978890706,2.6972,185.59,185.51,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978890909,1.6176,185.6,185.51,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978891600,2.6974,185.58,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734978891903,2.6974,185.58,185.51,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978892609,11.38630353,185.64,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734978892807,2.6975,185.57,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734978893408,2.6976,185.56,185.53,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734978893701,11.38630353,185.61,185.48,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978893902,11.38630353,185.61,185.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978894102,2.698,185.54,185.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978895502,2.6982,185.52,185.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978896699,2.6982,185.52,185.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978897308,11.38630353,185.61,185.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978898311,1.6227,185.65,185.51,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978899306,2.6975,185.57,185.53,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978899511,1.6227,185.65,185.53,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978900109,2.6976,185.57,185.53,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978900309,1.6227,185.65,185.53,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978901514,2.6975,185.57,185.53,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734978901814,1.6227,185.65,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734978902010,1.6227,185.65,185.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978902812,2.6974,185.58,185.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978903216,1.6227,185.65,185.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978903509,2.6967,185.62,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734978903711,1.6227,185.65,185.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978904108,1.6227,185.65,185.55,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1734978905314,19.74714,185.69,185.57,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978905613,19.74714,185.69,185.63,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978905804,19.74714,185.69,185.66,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734978906314,19.74714,185.69,185.66,11.38630353]
["bitfinex-derivatives","SOLF0:USTF0",1734978906516,19.74714,185.69,185.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734978907812,19.74714,185.69,185.66,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734978908010,19.74714,185.69,185.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978908314,2.6961,185.67,185.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978910110,19.74714,185.69,185.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978911615,19.74714,185.69,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978911914,19.74714,185.69,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978914013,19.74714,185.69,185.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978914212,2.696,185.67,185.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978918618,2.696,185.67,185.63,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734978918921,2.696,185.67,185.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978919416,19.74714,185.69,185.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978920519,19.74714,185.69,185.66,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734978921122,2.696,185.68,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978921417,2.696,185.68,185.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978921617,19.74714,185.69,185.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978922518,2.6961,185.67,185.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978922928,2.6959,185.68,185.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734978928431,19.74714,185.69,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978928633,2.696,185.67,185.64,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734978929325,19.74714,185.69,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978929521,19.74714,185.69,185.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978929925,19.74714,185.69,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734978930228,19.74714,185.69,185.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978930621,19.74714,185.69,185.67,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734978932127,19.74714,185.69,185.64,15.24614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978932332,19.74714,185.69,185.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734978933831,2.6945,185.78,185.74,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734978934130,2.6945,185.78,185.74,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734978934931,2.6948,185.75,185.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978935333,11.40614166,185.78,185.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978935531,2.6955,185.71,185.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978935730,1.6494,185.77,185.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978936330,1.6494,185.77,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734978936635,1.6494,185.77,185.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978937226,2.6955,185.71,185.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978937935,2.6957,185.7,185.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978938133,2.6957,185.7,185.66,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734978938327,11.40614166,185.75,185.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978938533,2.6953,185.72,185.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978938837,1.6258,185.74,185.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978939737,4.3208,185.74,185.7,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734978940439,2.6947,185.76,185.72,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734978940738,3.0938,185.81,185.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978941039,5.7879,185.81,185.76,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734978941230,3.0938,185.81,185.76,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734978941538,2.6944,185.78,185.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978941728,1.5303,185.81,185.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978942932,1.5679,185.85,185.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978943136,2.6942,185.8,185.76,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734978943537,1.5679,185.85,185.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978943737,2.6938,185.82,185.74,15.24614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978944940,2.6941,185.8,185.74,15.24614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978945138,2.6941,185.8,185.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978945539,2.6941,185.8,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734978946138,2.694,185.81,185.77,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734978946343,1.5679,185.85,185.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978947441,2.6941,185.8,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734978948143,2.694,185.81,185.77,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734978948846,2.6938,185.83,185.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978949144,2.6938,185.83,185.7,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978949145,11.40614166,185.84,185.7,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978949342,11.40614166,185.81,185.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978949540,11.40614166,185.81,185.67,13.64853741]
["bitfinex-derivatives","SOLF0:USTF0",1734978949740,11.40614166,185.78,185.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978949946,3.1167,185.77,185.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978950144,4.7596,185.77,185.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978950638,2.6952,185.73,185.69,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734978951040,4.7596,185.77,185.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978951249,2.6956,185.7,185.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978952345,2.6954,185.72,185.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978952645,2.6954,185.72,185.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978953236,2.6956,185.7,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734978953548,11.40614166,185.72,185.58,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978953850,3.1169,185.69,185.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978954546,1.557,185.77,185.54,90.55583812]
["bitfinex-derivatives","SOLF0:USTF0",1734978954547,11.40614166,185.75,185.61,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978954746,2.6958,185.69,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734978956249,2.696,185.67,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734978956442,11.40614166,185.75,185.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978956846,2.6962,185.66,185.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978960154,2.6962,185.66,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734978960362,2.6962,185.66,185.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978960556,2.696,185.68,185.63,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734978960754,11.40614166,185.72,185.58,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978960954,11.40614166,185.72,185.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978961149,11.40614166,185.72,185.61,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734978961552,11.40614166,185.73,185.63,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734978961755,14.52304166,185.76,185.61,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978962758,2.6958,185.69,185.64,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734978963655,2.6958,185.69,185.65,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734978964363,11.40614166,185.73,185.58,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978964562,3.1755,185.68,185.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978964764,1.6013,185.67,185.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978965372,2.6964,185.65,185.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978965867,1.6013,185.67,185.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978966068,2.6964,185.64,185.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978966563,2.6963,185.65,185.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978966969,3.1755,185.68,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734978967173,1.6357,185.68,185.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978967364,1.6357,185.68,185.54,13.04584166]
["bitfinex-derivatives","SOLF0:USTF0",1734978967569,11.40614166,185.67,185.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978968566,2.6971,185.6,185.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978969472,2.6971,185.6,185.56,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734978969973,2.6971,185.6,185.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978970966,2.6971,185.6,185.56,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734978971165,11.40614166,185.67,185.56,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734978971366,2.6972,185.59,185.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978971566,11.40614166,185.67,185.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978971772,2.6976,185.56,185.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978972667,2.6978,185.55,185.51,14.10444166]
["bitfinex-derivatives","SOLF0:USTF0",1734978972973,11.40614166,185.61,185.48,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978973169,3.1176,185.63,185.45,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978973372,11.40614166,185.55,185.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978973572,1.6052,185.54,185.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978973773,3.2735,185.54,185.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978975674,2.6987,185.49,185.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978976769,11.40614166,185.52,185.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978976973,1.6494,185.51,185.39,2.24563052]
["bitfinex-derivatives","SOLF0:USTF0",1734978977278,1.6494,185.51,185.36,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978977279,11.40614166,185.46,185.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978977469,11.40614166,185.46,185.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978977773,1.6494,185.51,185.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978977970,13.05554166,185.51,185.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978978170,13.05554166,185.51,185.36,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734978978171,2.6998,185.41,185.36,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734978978468,11.40614166,185.45,185.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978978666,3.2689,185.44,185.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978979273,2.7002,185.39,185.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978979469,1.515,185.43,185.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978980075,2.7002,185.39,185.33,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734978980276,1.515,185.43,185.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978981971,1.515,185.43,185.35,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734978982276,11.40614166,185.51,185.4,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978982477,11.40614166,185.54,185.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978982672,2.6985,185.51,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734978982874,2.6985,185.51,185.43,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978983181,187.3142142,185.72,185.49,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978983472,16.12674166,185.63,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734978984469,11.40614166,185.6,185.46,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978984670,11.40614166,185.6,185.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978985273,2.6976,185.57,185.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978985577,11.40614166,185.6,185.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978986276,11.40614166,185.57,185.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978986477,2.6985,185.5,185.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978986779,11.40614166,185.54,185.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978987170,1.6659,185.53,185.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978987576,2.6991,185.46,185.4,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978987876,11.40614166,185.51,185.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978988278,2.6991,185.46,185.41,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734978988579,11.40614166,185.51,185.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978988776,11.40614166,185.51,185.37,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978988980,2.6995,185.43,185.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978989180,11.40614166,185.51,185.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978989380,2.7,185.4,185.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978989680,11.40614166,185.45,185.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978989879,11.40614166,185.48,185.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978990277,2.6997,185.42,185.36,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734978990478,11.40614166,185.51,185.37,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978990879,2.6992,185.45,185.4,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734978991078,4.808,185.53,185.4,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978991476,2.6988,185.48,185.43,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734978991677,2.6988,185.48,185.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978991876,4.808,185.53,185.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978992681,2.6986,185.49,185.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978993284,4.808,185.53,185.4,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978993585,2.6992,185.45,185.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978993778,4.808,185.53,185.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978993977,2.6988,185.48,185.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978994383,2.6988,185.48,185.42,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734978994580,2.6988,185.48,185.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978995179,2.6986,185.5,185.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978996180,4.808,185.53,185.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978996386,2.6989,185.48,185.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978996577,4.808,185.53,185.41,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734978996785,2.6993,185.45,185.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978998885,11.40614166,185.51,185.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978999182,11.40614166,185.51,185.43,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734978999486,11.40614166,185.51,185.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734978999877,11.40614166,185.51,185.37,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734978999878,11.40614166,185.51,185.32,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734979000186,11.40614166,185.51,185.35,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734979000386,2.6992,185.45,185.39,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734979000585,2.6992,185.45,185.35,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734979000586,2.6992,185.45,185.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979001486,2.6992,185.45,185.4,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734979001782,2.6995,185.44,185.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979001988,11.40614166,185.48,185.35,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734979002183,11.40614166,185.48,185.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979002487,11.40614166,185.51,185.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979003184,11.40614166,185.48,185.35,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734979003391,11.40614166,185.48,185.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979004086,2.6996,185.43,185.38,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734979005979,2.6996,185.43,185.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979005980,2.6999,185.41,185.37,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734979006690,2.6999,185.41,185.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979007897,2.6999,185.41,185.35,11.40614166]
["bitfinex-derivatives","SOLF0:USTF0",1734979007898,11.40614166,185.45,185.35,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734979008188,11.40614166,185.42,185.29,58.96002603]
["bitfinex-derivatives","SOLF0:USTF0",1734979008388,11.40614166,185.39,185.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979008984,2.7014,185.3,185.29,58.96002603]
["bitfinex-derivatives","SOLF0:USTF0",1734979009190,2.7014,185.3,185.29,53.93182603]
["bitfinex-derivatives","SOLF0:USTF0",1734979009583,2.7014,185.3,185.22,53.93182603]
["bitfinex-derivatives","SOLF0:USTF0",1734979009584,11.40614166,185.3,185.22,53.93182603]
["bitfinex-derivatives","SOLF0:USTF0",1734979010085,2.7024,185.23,185.22,53.93182603]
["bitfinex-derivatives","SOLF0:USTF0",1734979011187,2.7026,185.22,185.14,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734979011389,11.40614166,185.24,185.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979011691,11.40614166,185.24,185.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979011692,1.5627,185.23,185.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979011892,11.40614166,185.21,185.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979012196,1.5627,185.23,185.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979013390,2.703,185.19,185.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979013984,1.5627,185.23,185.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979014192,18.3593226,185.28,185.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979014892,22.1993226,185.32,185.19,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734979015093,22.1993226,185.32,185.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979015289,2.7027,185.21,185.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979015495,22.1993226,185.32,185.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979015894,2.7026,185.22,185.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979016292,22.1993226,185.32,185.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979016593,18.3593226,185.28,185.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979016793,1.6444,185.27,185.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979017189,2.7027,185.22,185.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979017390,1.6444,185.27,185.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979017593,3.1734,185.26,185.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979017790,2.703,185.2,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979018891,2.703,185.2,185.1,18.3593226]
["bitfinex-derivatives","SOLF0:USTF0",1734979019091,2.7029,185.2,185.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979019395,2.7029,185.2,185.14,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734979020197,2.7032,185.18,185.13,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734979020892,2.7029,185.2,185.15,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734979021398,2.7027,185.21,185.16,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734979021596,2.7027,185.21,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979021797,3.1734,185.26,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979022199,2.7031,185.18,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979022390,3.1734,185.26,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979022594,2.7025,185.23,185.18,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734979022798,1.6444,185.27,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979023001,1.6444,185.27,185.18,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734979023399,2.7022,185.25,185.19,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734979023600,1.6444,185.27,185.19,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734979024003,1.6444,185.27,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979024593,1.6444,185.27,185.18,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734979024803,1.6444,185.27,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979024998,18.3593226,185.31,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979025601,18.3593226,185.31,185.17,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734979025897,18.3593226,185.31,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979026302,18.3593226,185.27,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979026501,1.6151,185.26,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979026698,2.7033,185.17,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979027301,18.3593226,185.23,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979027900,2.7029,185.2,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979028495,2.7037,185.14,185.09,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734979028699,2.7037,185.14,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979029106,2.7039,185.13,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979029701,2.7037,185.14,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979030108,18.3593226,185.23,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979030407,2.7042,185.11,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979030703,18.3593226,185.19,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979031303,18.3593226,185.23,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979031505,2.7031,185.19,185.14,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734979031707,1.6207,185.24,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979031909,1.6207,185.24,185.11,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734979032203,1.6207,185.24,185.15,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734979032409,1.6207,185.24,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979033200,2.7025,185.23,185.19,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734979033401,1.6126,185.3,185.18,11.46980689]
["bitfinex-derivatives","SOLF0:USTF0",1734979033605,1.6126,185.3,185.21,11.46980689]
["bitfinex-derivatives","SOLF0:USTF0",1734979033807,1.6126,185.3,185.24,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734979034107,1.6126,185.3,185.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979034710,18.33542033,185.36,185.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979035211,1.5884,185.37,185.23,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734979035412,1.5884,185.37,185.23,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734979035605,2.7011,185.33,185.26,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734979035806,22.17542033,185.4,185.23,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734979036010,18.33542033,185.4,185.28,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734979036211,8.5257,185.44,185.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979036411,18.33542033,185.42,185.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979036607,2.701,185.33,185.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979037112,2.7011,185.32,185.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979037708,2.7009,185.34,185.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979044121,2.7002,185.38,185.33,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734979045525,2.7,185.4,185.34,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734979045725,2.7,185.4,185.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979045923,2.7,185.4,185.32,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1734979046324,22.4777057,185.56,185.34,18.33542033]
["bitfinex-derivatives","SOLF0:USTF0",1734979046516,3.201,185.53,185.35,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734979046718,3.201,185.53,185.42,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734979046922,2.6988,185.48,185.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979047527,22.4777057,185.55,185.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979047722,22.4777057,185.55,185.46,18.33542033]
["bitfinex-derivatives","SOLF0:USTF0",1734979048229,2.6976,185.56,185.5,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734979048429,2.6976,185.56,185.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979049326,2.6976,185.56,185.5,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734979049522,19.97292033,185.59,185.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979049721,19.97292033,185.59,185.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979051132,2.6976,185.56,185.5,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734979051330,19.97292033,185.59,185.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979051531,19.97292033,185.59,185.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979052136,2.6984,185.51,185.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979053335,2.6985,185.5,185.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979053534,18.33542033,185.55,185.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979053737,18.33542033,185.55,185.38,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734979053935,2.6992,185.45,185.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979054435,2.6994,185.44,185.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979054638,18.33542033,185.47,185.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979054830,1.5807,185.46,185.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979055429,2.6994,185.44,185.38,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734979055739,2.6994,185.44,185.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979056031,1.5807,185.46,185.37,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734979056340,1.5807,185.46,185.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979057431,2.7,185.4,185.34,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734979057630,2.7,185.4,185.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979059135,2.7002,185.38,185.32,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734979059531,2.7002,185.38,185.32,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734979059840,18.33542033,185.43,185.28,46.91361411]
["bitfinex-derivatives","SOLF0:USTF0",1734979060034,18.33542033,185.43,185.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979060237,3.84,185.42,185.25,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734979060439,18.33542033,185.39,185.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979060743,3.1493,185.38,185.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979060940,3.1493,185.38,185.28,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734979061534,2.7009,185.34,185.28,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734979061839,3.1493,185.38,185.28,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734979062039,3.1493,185.38,185.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979062237,3.1493,185.38,185.3,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734979064938,3.1493,185.38,185.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979065141,18.33542033,185.43,185.28,18.33542033]
["bitfinex-derivatives","SOLF0:USTF0",1734979066241,18.33542033,185.43,185.32,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734979066439,18.33542033,185.43,185.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979066638,1.512,185.45,185.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979066839,2.6997,185.42,185.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979067036,1.512,185.45,185.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979067244,2.7004,185.37,185.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979068435,2.7002,185.38,185.33,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734979068640,1.512,185.45,185.33,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734979068641,1.512,185.45,185.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979069039,1.512,185.45,185.37,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734979070240,2.6995,185.43,185.37,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734979070445,1.512,185.45,185.37,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734979072045,2.6998,185.42,185.37,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734979073352,2.6998,185.42,185.38,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734979073946,2.6995,185.43,185.36,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734979074146,2.6995,185.43,185.34,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734979074748,2.6996,185.42,185.37,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734979076352,2.6998,185.41,185.37,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734979079251,1.512,185.45,185.34,12.97816732]
["bitfinex-derivatives","SOLF0:USTF0",1734979079451,1.512,185.45,185.34,16.81816732]
["bitfinex-derivatives","SOLF0:USTF0",1734979079958,2.7002,185.39,185.35,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734979080256,1.512,185.45,185.34,16.81816732]
["bitfinex-derivatives","SOLF0:USTF0",1734979081355,1.512,185.45,185.34,12.97816732]
["bitfinex-derivatives","SOLF0:USTF0",1734979081550,11.44356732,185.47,185.34,12.97816732]
["bitfinex-derivatives","SOLF0:USTF0",1734979083452,2.7007,185.35,185.34,12.97816732]
["bitfinex-derivatives","SOLF0:USTF0",1734979083662,11.44356732,185.37,185.25,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734979083853,3.84,185.36,185.26,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734979084156,2.702,185.26,185.21,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734979084349,3.84,185.36,185.19,58.40644691]
["bitfinex-derivatives","SOLF0:USTF0",1734979084548,11.44356732,185.29,185.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979084748,2.7024,185.23,185.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979085950,4.8586,185.28,185.16,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734979086262,4.8586,185.28,185.11,103.11630466]
["bitfinex-derivatives","SOLF0:USTF0",1734979086548,18.35906377,185.24,185.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979087153,23.21766377,185.28,185.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979087650,27.05766377,185.28,185.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979088456,2.7029,185.2,185.13,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734979088957,2.7029,185.2,185.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979088958,2.7029,185.2,185.14,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734979089351,2.7027,185.22,185.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979089655,27.05766377,185.28,185.15,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734979089855,27.05766377,185.28,185.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979090047,18.35906377,185.24,185.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979090549,2.7027,185.21,185.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979090856,18.35906377,185.24,185.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979091057,4.8586,185.28,185.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979091758,2.7027,185.22,185.15,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734979092861,2.7027,185.21,185.15,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734979094564,4.8586,185.28,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979094759,4.8586,185.28,185.17,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734979095259,2.7025,185.23,185.17,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734979095460,4.8586,185.28,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979095861,4.8586,185.28,185.1,18.35906377]
["bitfinex-derivatives","SOLF0:USTF0",1734979096057,18.35906377,185.26,185.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979096257,18.35906377,185.26,185.14,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734979096758,18.35906377,185.26,185.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979096958,18.35906377,185.26,185.16,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734979097166,18.35906377,185.26,185.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979097557,4.8586,185.28,185.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979097762,2.7025,185.23,185.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979097960,4.8586,185.28,185.17,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734979098260,4.8586,185.28,185.17,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734979098773,4.8586,185.28,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979099464,18.35906377,185.26,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979099666,2.7024,185.24,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979099867,18.35906377,185.26,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979100262,2.7028,185.21,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979100667,18.35906377,185.26,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979100867,2.7025,185.23,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979101465,2.7024,185.24,185.19,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734979102061,2.7023,185.24,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979102269,4.8586,185.28,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979103467,2.7028,185.21,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979103862,4.8586,185.28,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979105667,18.35906377,185.26,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979107572,2.7029,185.2,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979107871,18.35906377,185.26,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979108072,2.703,185.19,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979108872,11.47094868,185.21,185.08,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979109167,11.47094868,185.21,185.11,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734979109369,11.47094868,185.21,185.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979109669,11.47094868,185.21,185.06,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734979109670,1.6283,185.2,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979109868,2.7039,185.14,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979110073,1.5505,185.19,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979111267,2.7034,185.16,185.13,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734979111467,2.7034,185.16,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979112469,2.7037,185.14,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979112669,1.5505,185.19,185.06,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734979112877,11.47094868,185.15,185.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979113068,2.704,185.13,185.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979113270,11.47094868,185.15,185.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979113778,2.7044,185.1,185.06,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734979113971,11.47094868,185.15,185.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979114173,13.12774868,185.18,185.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979114373,2.7039,185.13,185.09,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734979114674,13.12774868,185.18,185.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979115071,13.12774868,185.18,185.05,13.11874868]
["bitfinex-derivatives","SOLF0:USTF0",1734979115274,13.12774868,185.18,185.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979115466,11.47094868,185.15,185.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979116973,2.704,185.13,185.07,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734979117172,13.12774868,185.18,185.07,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734979117572,2.7041,185.12,185.07,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734979118082,13.12774868,185.18,185.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979118272,2.7044,185.1,185.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979118574,13.12774868,185.18,185.0,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1734979118575,11.47094868,185.13,185.0,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1734979118771,2.7047,185.08,185.03,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734979119376,1.5891,185.12,185.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979119377,2.7052,185.04,185.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979120272,2.7052,185.04,185.0,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734979120779,2.705,185.06,185.01,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734979121171,2.705,185.06,185.02,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734979122081,2.7047,185.08,185.03,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734979122273,2.7047,185.08,185.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979123179,11.47094868,185.13,185.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979123377,2.705,185.05,185.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979123573,11.47094868,185.13,185.04,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734979123778,2.7045,185.09,185.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979123978,11.47094868,185.13,185.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979124775,2.7045,185.09,185.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979124981,11.47094868,185.13,185.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979125178,11.47094868,185.11,184.99,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1734979125376,11.47094868,185.08,184.99,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1734979125572,11.47094868,185.08,184.99,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734979126081,11.47094868,185.08,184.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979126582,2.7054,185.03,184.99,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734979127786,2.7054,185.03,184.99,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734979127986,2.7054,185.03,184.99,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734979128489,11.47094868,185.08,185.0,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734979128490,2.7051,185.05,185.0,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734979128883,11.47094868,185.08,184.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979129182,2.7054,185.03,184.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979129586,2.7059,184.99,184.94,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979129781,11.47094868,185.02,184.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979130585,11.47094868,185.02,184.96,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734979130787,11.47094868,184.99,184.91,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1734979130986,11.47094868,184.99,184.91,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1734979131483,11.47094868,184.99,184.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979131686,11.47094868,184.99,184.87,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1734979132487,2.7066,184.95,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734979134690,11.47094868,184.99,184.87,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1734979134887,2.7063,184.97,184.92,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979135092,2.7063,184.97,184.92,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734979136087,11.47094868,184.99,184.92,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734979136288,11.47094868,184.99,184.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979136488,11.47094868,184.96,184.87,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1734979137585,11.47094868,184.96,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734979137586,2.7069,184.93,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734979137779,11.47094868,184.96,184.87,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1734979138191,2.7066,184.95,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734979138391,2.7066,184.95,184.87,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1734979138893,11.47094868,184.99,184.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734979139095,11.47094868,184.96,184.87,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1734979139286,11.47094868,184.96,184.87,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734979139485,2.7069,184.93,184.87,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734979140188,2.7069,184.93,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734979140390,2.7067,184.94,184.87,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734979140892,11.47094868,184.96,184.87,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734979141098,2.7071,184.92,184.88,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734979142095,2.7068,184.93,184.89,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734979142486,2.7068,184.93,184.87,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734979142686,11.47094868,184.96,184.87,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734979142891,2.7065,184.95,184.87,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734979143393,11.47094868,184.96,184.87,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734979143897,14.17694868,184.99,184.87,13.13404868]
["bitfinex-derivatives","SOLF0:USTF0",1734979144192,11.47094868,185.02,184.87,13.13404868]
["bitfinex-derivatives","SOLF0:USTF0",1734979144490,11.47094868,185.02,184.96,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734979145291,2.7058,185.0,184.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979145495,11.47094868,185.02,184.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979146097,3.1165,185.07,185.01,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734979146291,11.47094868,185.06,185.01,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734979146992,2.7051,185.05,184.95,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734979147401,14.17584868,185.06,185.01,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734979147793,11.47094868,185.12,185.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979147996,14.17504868,185.12,185.06,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734979148200,14.17504868,185.12,185.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979150001,1.5739,185.14,185.09,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734979150298,1.5739,185.14,185.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979151700,2.704,185.12,185.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979152504,2.7044,185.1,185.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979153498,2.7046,185.09,185.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979154400,2.7043,185.11,185.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979154602,11.47094868,185.15,185.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979154999,11.47094868,185.18,185.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979155302,11.47094868,185.21,185.08,13.04524868]
["bitfinex-derivatives","SOLF0:USTF0",1734979156604,2.7032,185.18,185.13,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734979156902,2.7032,185.18,185.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979157602,2.94953,185.16,185.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979157805,0.24603,185.16,185.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979160208,0.24603,185.16,185.08,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734979160408,0.24603,185.16,185.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979160908,2.94953,185.16,185.12,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734979161204,0.24603,185.16,185.08,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734979161508,2.7038,185.14,185.1,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734979161902,0.24603,185.16,185.1,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734979161903,2.7036,185.15,185.1,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734979162302,2.7036,185.15,185.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979162506,2.7036,185.15,185.11,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734979163714,2.7036,185.15,185.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979165607,0.24603,185.16,185.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979166310,0.24603,185.16,185.13,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734979166915,0.24603,185.16,185.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979167112,0.24603,185.16,185.14,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734979169219,3.2838,185.25,185.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979169423,1.6273,185.25,185.14,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979169722,2.7026,185.22,185.17,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734979170018,2.7026,185.22,185.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979171625,2.7026,185.22,185.17,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734979171626,11.47094868,185.21,185.09,2.24952066]
["bitfinex-derivatives","SOLF0:USTF0",1734979171818,11.47094868,185.21,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979173526,2.7032,185.18,185.15,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734979173728,2.7032,185.18,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979173928,11.47094868,185.21,185.09,2.24952066]
["bitfinex-derivatives","SOLF0:USTF0",1734979174227,11.47094868,185.18,185.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979174428,2.7035,185.16,185.1,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734979174628,11.47094868,185.18,185.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979176628,2.7035,185.16,185.12,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734979179731,2.7035,185.16,185.0,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979179732,11.47094868,185.15,184.98,58.40644691]
["bitfinex-derivatives","SOLF0:USTF0",1734979179928,11.47094868,185.12,185.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979180638,3.1676,185.11,185.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979180932,3.1676,185.11,185.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979181325,2.7046,185.08,185.03,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734979181529,3.1676,185.11,185.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979182033,11.47094868,185.12,185.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979182937,2.7043,185.1,185.06,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734979183138,3.1716,185.14,185.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979183636,2.7042,185.11,185.07,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734979183833,3.1716,185.14,185.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979184041,11.47094868,185.19,185.05,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979184337,2.7037,185.15,185.05,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979184937,2.7037,185.15,185.11,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734979185136,2.7037,185.15,185.11,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734979185337,3.2942,185.18,185.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979185535,2.7039,185.14,185.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979185839,11.47094868,185.16,185.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979187540,2.704,185.12,185.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979189748,2.704,185.12,185.09,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734979190047,2.704,185.12,185.09,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734979190251,3.2942,185.18,185.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979191141,5.9975,185.18,185.13,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734979192541,5.9975,185.18,185.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979192748,5.9975,185.18,185.14,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734979194444,1.5583,185.21,185.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979194747,3.049,185.25,185.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979194942,3.049,185.25,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979195845,1.6128,185.27,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979196445,11.47094868,185.3,185.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979196651,11.47094868,185.3,185.19,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979197444,2.7017,185.29,185.25,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734979197644,1.5154,185.31,185.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979199046,3.1658,185.32,185.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979200544,11.47094868,185.3,185.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979200746,3.1658,185.32,185.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979200942,1.5966,185.36,185.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979201155,1.5966,185.36,185.26,15.31094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979201347,2.7008,185.35,185.3,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734979201551,13.04394868,185.38,185.26,15.31094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979202350,13.04394868,185.38,185.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979202953,13.04394868,185.38,185.28,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734979203357,13.04394868,185.38,185.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979203856,2.7006,185.36,185.29,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734979204050,13.04394868,185.38,185.29,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734979204450,2.7009,185.34,185.29,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734979205056,13.04394868,185.38,185.3,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734979205355,2.7006,185.36,185.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979205555,1.573,185.38,185.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979205756,1.573,185.38,185.32,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734979205757,2.7004,185.37,185.32,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734979210962,11.47094868,185.46,185.32,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979211161,1.6349,185.45,185.32,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979211463,11.47094868,185.43,185.3,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734979212161,1.6349,185.45,185.32,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979212360,11.47094868,185.49,185.35,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979212553,11.47094868,185.52,185.38,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979212957,11.47094868,185.52,185.39,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734979213761,3.1753,185.53,185.41,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979213958,3.1753,185.53,185.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979215663,22.4777057,185.68,185.47,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979215861,22.4777057,185.68,185.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979215862,11.47094868,185.62,185.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979216162,2.6972,185.59,185.5,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979216460,11.47094868,185.62,185.5,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979216863,14.51864868,185.65,185.5,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979217066,3.0477,185.65,185.53,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979217363,1.521,185.65,185.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979217564,4.2173,185.65,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734979217764,4.2173,185.65,185.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979218862,2.6963,185.65,185.6,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1734979219162,1.5944,185.67,185.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979219163,4.2905,185.67,185.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979219362,1.5457,185.71,185.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979219363,13.01664868,185.71,185.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979219664,11.47094868,185.74,185.62,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979220066,2.6949,185.75,185.62,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979220255,2.6949,185.75,185.65,11.47094868]
["bitfinex-derivatives","SOLF0:USTF0",1734979220461,2.6949,185.75,185.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979221166,11.47094868,185.74,185.61,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734979221363,11.47094868,185.71,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979222269,18.25999111,185.74,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979222469,2.6959,185.68,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979222770,18.25999111,185.71,185.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979223066,1.6756,185.7,185.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979224465,2.6957,185.69,185.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979225270,2.6962,185.66,185.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979225470,1.6756,185.7,185.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979226267,4.3713,185.7,185.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979226470,1.6756,185.7,185.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979227571,2.6957,185.69,185.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979229365,1.6756,185.7,185.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979229572,2.6959,185.68,185.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979230665,18.25999111,185.74,185.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979230871,1.5755,185.76,185.64,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734979232474,2.6953,185.72,185.66,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734979233069,2.6956,185.7,185.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979233569,1.5755,185.76,185.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979233869,2.6948,185.76,185.7,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734979234267,1.6256,185.84,185.68,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734979234472,2.6945,185.78,185.72,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734979234675,2.6945,185.78,185.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979235676,2.6945,185.78,185.73,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734979237375,2.6945,185.78,185.74,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734979238972,3.2504,185.84,185.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979239276,2.6942,185.8,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734979239677,2.6942,185.8,185.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979242778,3.2504,185.84,185.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979242981,3.2504,185.84,185.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979242982,18.25999111,185.82,185.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979243683,2.6947,185.77,185.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979244187,2.6947,185.77,185.73,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1734979245383,2.6947,185.77,185.73,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734979245582,2.6947,185.77,185.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979246983,2.6944,185.78,185.74,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734979247187,11.39890335,185.83,185.74,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734979247188,11.39890335,185.83,185.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979247583,2.6943,185.79,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734979248890,11.39890335,185.83,185.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979249087,2.694,185.81,185.77,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734979249488,3.2504,185.84,185.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979250587,2.6943,185.79,185.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734979251287,2.694,185.81,185.77,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734979254090,11.39890335,185.83,185.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979254695,2.6944,185.79,185.75,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734979255591,2.6944,185.78,185.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979256997,2.6943,185.79,185.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979257392,11.39890335,185.83,185.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979257588,11.39890335,185.83,185.71,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734979257788,11.39890335,185.8,185.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979258593,2.6951,185.73,185.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979259191,2.6951,185.73,185.68,0.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734979259397,2.6954,185.71,185.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979259591,2.6954,185.71,185.68,0.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734979259592,11.39890335,185.77,185.68,0.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734979259799,11.39890335,185.74,185.68,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734979260198,11.39890335,185.74,185.68,0.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734979260402,11.39890335,185.71,185.59,113.26756324]
["bitfinex-derivatives","SOLF0:USTF0",1734979260702,4.8309,185.76,185.62,11.39890335]
["bitfinex-derivatives","SOLF0:USTF0",1734979261108,4.8309,185.76,185.65,11.39890335]
["bitfinex-derivatives","SOLF0:USTF0",1734979261408,4.8309,185.76,185.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979262309,11.39890335,185.75,185.63,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734979262507,11.39890335,185.75,185.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979262707,11.39890335,185.72,185.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979263611,2.6961,185.66,185.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979264107,2.6961,185.66,185.57,20.53142512]
["bitfinex-derivatives","SOLF0:USTF0",1734979264108,11.39890335,185.69,185.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979264309,2.6967,185.63,185.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979266005,2.6967,185.62,185.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979266608,2.697,185.61,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734979266911,11.39890335,185.66,185.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979267104,2.6973,185.58,185.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979267305,11.39890335,185.66,185.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979267611,11.39890335,185.66,185.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979268404,2.6966,185.63,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734979268801,4.6105,185.68,185.58,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734979269011,2.6968,185.62,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734979269312,4.6105,185.68,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734979270708,4.6105,185.68,185.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979270917,2.6972,185.59,185.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979272415,4.6105,185.68,185.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979272819,11.39890335,185.64,185.52,46.85741619]
["bitfinex-derivatives","SOLF0:USTF0",1734979273016,4.6105,185.68,185.48,12.92380335]
["bitfinex-derivatives","SOLF0:USTF0",1734979273017,11.39890335,185.61,185.48,12.92380335]
["bitfinex-derivatives","SOLF0:USTF0",1734979273316,2.6975,185.57,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734979273620,4.8478,185.6,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734979273818,4.8478,185.6,185.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979274118,4.8478,185.6,185.51,11.39890335]
["bitfinex-derivatives","SOLF0:USTF0",1734979275511,2.697,185.61,185.54,11.39890335]
["bitfinex-derivatives","SOLF0:USTF0",1734979275716,2.697,185.61,185.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979276218,3.136,185.68,185.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979276420,3.136,185.68,185.55,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1734979276610,2.6965,185.64,185.6,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734979276811,2.6965,185.64,185.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979277019,1.6162,185.68,185.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979277417,2.6963,185.66,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734979279324,2.696,185.67,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734979279525,1.6549,185.74,185.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979279726,1.6549,185.74,185.63,11.39890335]
["bitfinex-derivatives","SOLF0:USTF0",1734979279924,1.624,185.76,185.66,11.39890335]
["bitfinex-derivatives","SOLF0:USTF0",1734979280114,11.39890335,185.79,185.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979280417,1.5477,185.81,185.67,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734979280616,11.39890335,185.79,185.67,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734979280818,11.39890335,185.79,185.67,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734979280819,2.6948,185.76,185.67,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734979281017,11.39890335,185.79,185.67,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734979281519,11.39890335,185.79,185.67,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734979281720,1.5477,185.81,185.69,11.39890335]
["bitfinex-derivatives","SOLF0:USTF0",1734979283019,2.6949,185.75,185.7,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734979286928,2.6946,185.77,185.72,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734979287228,2.6946,185.77,185.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979288429,2.6948,185.75,185.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979288628,11.39890335,185.79,185.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979288926,11.39890335,185.76,185.63,11.39890335]
["bitfinex-derivatives","SOLF0:USTF0",1734979289120,3.267,185.75,185.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979289323,11.39890335,185.73,185.61,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734979289522,11.39890335,185.73,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979290126,11.39890335,185.7,185.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979291431,2.6964,185.65,185.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979292031,2.6964,185.64,185.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979294735,2.6966,185.63,185.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979295428,11.39890335,185.7,185.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979295633,1.5135,185.72,185.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979296132,2.696,185.67,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734979298325,2.6965,185.64,185.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979300033,2.6963,185.65,185.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979300534,2.6963,185.65,185.61,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734979300726,1.5135,185.72,185.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979301830,2.6957,185.69,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734979302836,1.5135,185.72,185.62,11.39890335]
["bitfinex-derivatives","SOLF0:USTF0",1734979303036,2.6956,185.7,185.62,14.62440335]
["bitfinex-derivatives","SOLF0:USTF0",1734979303236,3.267,185.75,185.62,14.62440335]
["bitfinex-derivatives","SOLF0:USTF0",1734979303438,2.6961,185.67,185.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734979303939,2.6958,185.69,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734979304640,11.39890335,185.73,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734979304836,2.6959,185.68,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734979306137,2.6959,185.68,185.62,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734979306333,2.6959,185.68,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734979308039,11.39890335,185.73,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734979308238,2.6957,185.69,185.65,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734979313648,3.267,185.75,185.62,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734979314146,2.6955,185.71,185.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734979314348,2.6955,185.71,185.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979314940,3.267,185.75,185.68,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734979314941,2.6953,185.72,185.68,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734979317557,2.6953,185.72,185.69,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734979319161,3.267,185.75,185.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979319362,2.6955,185.71,185.68,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734979319663,3.267,185.75,185.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979322063,2.6955,185.71,185.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979326964,3.267,185.75,185.62,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734979327265,3.267,185.75,185.58,7.30083971]
["bitfinex-derivatives","SOLF0:USTF0",1734979327266,7.30083971,185.67,185.58,7.30083971]
["bitfinex-derivatives","SOLF0:USTF0",1734979327466,7.30083971,185.65,185.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979327666,7.30083971,185.67,185.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979327969,2.6963,185.65,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734979328162,2.6963,185.65,185.62,7.30083971]
["bitfinex-derivatives","SOLF0:USTF0",1734979328762,7.30083971,185.68,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734979328763,2.6965,185.64,185.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734979329967,2.6965,185.64,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979334167,2.6963,185.65,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979335667,2.6963,185.65,185.62,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734979335873,7.30083971,185.68,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979336567,2.6965,185.64,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979336776,7.30083971,185.66,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979337467,2.6966,185.63,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979338073,7.84442614,185.74,185.52,46.85603464]
["bitfinex-derivatives","SOLF0:USTF0",1734979338074,7.30083971,185.64,185.52,46.85603464]
["bitfinex-derivatives","SOLF0:USTF0",1734979338267,2.6971,185.6,185.56,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734979338568,2.6971,185.6,185.56,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734979339874,2.6971,185.6,185.56,13.81833971]
["bitfinex-derivatives","SOLF0:USTF0",1734979340267,2.6971,185.6,185.57,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734979341480,7.30083971,185.6,185.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979341974,2.6976,185.57,185.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979342175,7.30083971,185.58,185.51,57.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734979342481,7.30083971,185.56,185.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979342873,2.6978,185.55,185.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979343073,7.30083971,185.56,185.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979343275,9.99843971,185.56,185.52,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1734979344272,3.1217,185.66,185.53,7.30083971]
["bitfinex-derivatives","SOLF0:USTF0",1734979344479,7.30083971,185.62,185.55,7.30083971]
["bitfinex-derivatives","SOLF0:USTF0",1734979344679,1.605,185.66,185.59,7.30083971]
["bitfinex-derivatives","SOLF0:USTF0",1734979344879,1.605,185.66,185.61,7.30083971]
["bitfinex-derivatives","SOLF0:USTF0",1734979345077,7.30083971,185.68,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979345276,2.6962,185.66,185.63,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734979345876,4.3119,185.69,185.64,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734979346179,1.6694,185.72,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979346973,13.08018458,185.72,185.61,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734979347173,13.08018458,185.72,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979347582,2.6963,185.66,185.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979348977,2.6963,185.66,185.59,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734979349179,2.6963,185.66,185.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979349373,13.08018458,185.72,185.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979349579,2.6963,185.65,185.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979350183,2.6963,185.65,185.61,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734979350680,2.6965,185.64,185.6,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1734979351683,13.08018458,185.72,185.61,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734979351885,13.08018458,185.72,185.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979355589,2.6963,185.65,185.62,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734979357282,2.6965,185.64,185.6,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1734979357883,2.6965,185.64,185.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734979358082,11.41078458,185.69,185.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979358083,2.6966,185.63,185.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979358377,11.41078458,185.66,185.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979358579,11.41078458,185.63,185.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979358776,2.6971,185.6,185.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979360579,11.41078458,185.63,185.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979360784,11.41078458,185.63,185.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979360985,1.6207,185.62,185.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979361488,2.6974,185.58,185.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979362190,1.6207,185.62,185.52,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734979362191,2.6976,185.56,185.52,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734979362395,11.41078458,185.6,185.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979362693,1.6575,185.59,185.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979363388,2.6979,185.55,185.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979363591,11.41078458,185.6,185.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979363886,1.6207,185.62,185.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979364294,1.6207,185.62,185.52,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1734979365087,1.6364,185.65,185.52,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1734979365287,2.697,185.61,185.57,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734979365591,2.697,185.61,185.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979369493,2.697,185.61,185.57,10.00471934]
["bitfinex-derivatives","SOLF0:USTF0",1734979369794,2.697,185.61,185.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979374595,8.09419283,187.35,185.59,11.12741934]
["bitfinex-derivatives","SOLF0:USTF0",1734979374790,7.30741934,185.68,185.59,11.12741934]
["bitfinex-derivatives","SOLF0:USTF0",1734979375802,7.30741934,185.64,185.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979376496,7.30741934,185.62,185.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979377498,2.6969,185.61,185.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979379401,7.30741934,185.6,185.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979379701,7.30741934,185.56,185.49,11.10741934]
["bitfinex-derivatives","SOLF0:USTF0",1734979379900,10.00511934,185.56,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734979380102,1.5876,185.66,185.53,7.30741934]
["bitfinex-derivatives","SOLF0:USTF0",1734979380402,2.6974,185.58,185.54,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734979380603,7.30741934,185.58,185.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979380798,7.30741934,185.56,185.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979381002,2.6981,185.53,185.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979381205,2.6981,185.53,185.49,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734979381400,7.30741934,185.52,185.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979382003,7.30741934,185.52,185.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979382303,2.6984,185.51,185.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979382905,7.30741934,185.5,185.46,2.24481779]
["bitfinex-derivatives","SOLF0:USTF0",1734979383101,7.30741934,185.5,185.42,7.30741934]
["bitfinex-derivatives","SOLF0:USTF0",1734979383300,7.30741934,185.48,185.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979383496,1.6119,185.59,185.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979383802,7.30741934,185.52,185.47,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734979384305,2.6983,185.52,185.48,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734979384521,7.30741934,185.53,185.46,7.30741934]
["bitfinex-derivatives","SOLF0:USTF0",1734979385310,2.6982,185.52,185.47,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734979386406,2.6982,185.52,185.46,7.30741934]
["bitfinex-derivatives","SOLF0:USTF0",1734979386606,2.6982,185.52,185.48,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734979386901,2.6982,185.52,185.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979387107,7.30741934,185.57,185.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979387505,2.6978,185.55,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734979388002,7.30741934,185.57,185.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979388201,2.6979,185.54,185.5,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734979388407,7.30741934,185.57,185.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979389507,7.30741934,185.57,185.51,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734979389708,7.30741934,185.55,185.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979389908,7.30741934,185.53,185.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979390303,7.30741934,185.55,185.49,7.30741934]
["bitfinex-derivatives","SOLF0:USTF0",1734979390509,2.6977,185.56,185.49,7.30741934]
["bitfinex-derivatives","SOLF0:USTF0",1734979391308,2.6977,185.56,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734979393508,7.30741934,185.57,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734979393715,2.6978,185.55,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734979394007,10.00521934,185.55,185.51,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734979394606,7.30741934,185.53,185.45,7.30741934]
["bitfinex-derivatives","SOLF0:USTF0",1734979394810,7.30741934,185.53,185.49,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734979395609,7.30741934,185.51,185.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979395803,7.30741934,185.49,185.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979396609,10.00611934,185.49,185.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979397304,10.00611934,185.49,185.45,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734979397708,2.6989,185.47,185.44,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734979399413,2.6992,185.46,185.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979399613,7.30741934,185.45,185.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979400411,7.30741934,185.45,185.42,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734979400612,7.30741934,185.45,185.38,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734979400810,10.00691934,185.43,185.4,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734979401110,7.30741934,185.43,185.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979401313,3.8,185.52,185.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979401314,7.30741934,185.41,185.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979402315,2.6999,185.4,185.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979402912,1.5204,185.51,185.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979403113,10.00721934,185.42,185.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979403415,7.30741934,185.42,185.37,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734979403714,2.6998,185.41,185.37,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734979405211,2.7001,185.39,185.35,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734979405414,2.7001,185.39,185.35,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734979406415,2.7004,185.37,185.32,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734979406612,7.30741934,185.36,185.32,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734979406809,7.30741934,185.36,185.32,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734979407005,10.00791934,185.36,185.32,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734979407316,7.30741934,185.34,185.31,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734979407506,7.30741934,185.34,185.31,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734979407909,7.30741934,185.34,185.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979408111,7.30741934,185.34,185.3,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734979409217,2.7009,185.33,185.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979409520,7.30741934,185.34,185.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979410819,2.7012,185.31,185.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979412520,2.7012,185.31,185.27,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734979413220,2.7012,185.31,185.27,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734979413422,2.7012,185.31,185.27,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734979413617,2.7017,185.28,185.25,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734979413816,7.30741934,185.26,185.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979414222,2.7024,185.23,185.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979414424,7.30741934,185.24,185.16,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734979414719,2.703,185.19,185.15,63.44439536]
["bitfinex-derivatives","SOLF0:USTF0",1734979414916,7.30741934,185.18,185.15,59.64439536]
["bitfinex-derivatives","SOLF0:USTF0",1734979415115,2.7034,185.16,185.15,59.64439536]
["bitfinex-derivatives","SOLF0:USTF0",1734979415318,7.30741934,185.16,185.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979416220,11.47878911,185.18,185.08,63.44439536]
["bitfinex-derivatives","SOLF0:USTF0",1734979416419,4.8022,185.17,185.08,63.44439536]
["bitfinex-derivatives","SOLF0:USTF0",1734979416613,4.8022,185.17,185.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979417119,3.8,185.29,185.09,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979417424,11.47878911,185.24,185.12,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979417629,3.229,185.25,185.12,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979418425,2.7026,185.22,185.17,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734979418723,3.229,185.25,185.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979418923,2.7025,185.23,185.18,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734979419121,11.47878911,185.24,185.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979419723,2.703,185.19,185.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979419929,11.47878911,185.21,185.06,14.63488911]
["bitfinex-derivatives","SOLF0:USTF0",1734979420126,11.47878911,185.18,185.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979420321,2.7035,185.16,185.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979420732,11.47878911,185.18,185.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979421128,2.7036,185.15,185.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979421330,11.47878911,185.18,185.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979421634,11.47878911,185.18,185.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979422034,11.47878911,185.18,185.06,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734979422232,11.47878911,185.18,185.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979422428,2.704,185.13,185.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979422623,11.47878911,185.18,185.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979423027,2.7046,185.09,185.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979423432,1.6181,185.14,185.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979423629,2.7045,185.09,185.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979424834,2.7042,185.11,185.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979425031,1.5349,185.2,185.06,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979425234,13.01368911,185.2,185.06,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979425433,2.7036,185.15,185.1,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734979425638,2.7036,185.15,185.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979428033,11.47878911,185.17,185.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979428740,2.7042,185.11,185.07,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734979428935,1.5522,185.16,185.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979429436,11.47878911,185.14,185.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979429635,11.47878911,185.14,185.01,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734979429636,11.47878911,185.14,185.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979430038,2.7042,185.11,185.06,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734979432340,2.704,185.12,185.07,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734979433436,2.7044,185.1,185.05,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734979434539,2.7044,185.1,185.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979435439,2.7041,185.12,185.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979435636,1.5522,185.16,185.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979435842,0.27794,185.3,185.07,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979436142,11.47878911,185.16,185.0,131.11401287]
["bitfinex-derivatives","SOLF0:USTF0",1734979436346,11.47878911,185.1,185.01,0.99397471]
["bitfinex-derivatives","SOLF0:USTF0",1734979436640,11.47878911,185.1,184.95,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979436641,2.7048,185.07,184.95,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979436841,2.7048,185.07,185.02,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734979438042,2.7048,185.07,185.03,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734979438339,11.47878911,185.1,185.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979438542,2.7044,185.1,185.01,0.99426685]
["bitfinex-derivatives","SOLF0:USTF0",1734979438943,2.7047,185.08,185.01,0.99426685]
["bitfinex-derivatives","SOLF0:USTF0",1734979439142,11.47878911,185.1,185.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979439336,11.47878911,185.1,185.01,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734979439541,2.7049,185.07,185.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979440540,2.7049,185.07,185.02,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734979441339,11.47878911,185.07,184.96,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734979441542,11.47878911,185.04,184.96,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734979441738,2.7055,185.03,184.98,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734979441942,11.47878911,185.04,184.98,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734979442542,2.7063,184.97,184.92,6.55868134]
["bitfinex-derivatives","SOLF0:USTF0",1734979442741,11.47878911,185.01,184.92,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734979443148,11.47878911,185.04,184.92,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734979443646,11.47878911,185.01,184.92,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734979444740,2.7059,185.0,184.95,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734979445047,2.7059,185.0,184.92,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734979445247,2.7059,185.0,184.93,1.98939114]
["bitfinex-derivatives","SOLF0:USTF0",1734979445548,2.7059,185.0,184.93,0.99469557]
["bitfinex-derivatives","SOLF0:USTF0",1734979445747,2.7059,185.0,184.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734979445941,2.7059,184.99,184.93,0.99469557]
["bitfinex-derivatives","SOLF0:USTF0",1734979446348,11.47878911,185.01,184.93,0.99469557]
["bitfinex-derivatives","SOLF0:USTF0",1734979446652,2.7066,184.94,184.93,0.99469557]
["bitfinex-derivatives","SOLF0:USTF0",1734979447040,11.47878911,184.98,184.88,63.98649536]
["bitfinex-derivatives","SOLF0:USTF0",1734979447252,2.7069,184.93,184.88,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734979447545,11.47878911,184.95,184.86,63.44439536]
["bitfinex-derivatives","SOLF0:USTF0",1734979447749,2.7072,184.91,184.86,63.44439536]
["bitfinex-derivatives","SOLF0:USTF0",1734979448141,11.47878911,184.95,184.86,63.44439536]
["bitfinex-derivatives","SOLF0:USTF0",1734979448349,4.6992,184.97,184.86,59.64439536]
["bitfinex-derivatives","SOLF0:USTF0",1734979448545,11.47878911,184.93,184.86,59.64439536]
["bitfinex-derivatives","SOLF0:USTF0",1734979448751,11.47878911,184.93,184.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979449147,4.6992,184.97,184.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979449342,4.6992,184.97,184.84,15.27878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979449545,11.47878911,185.01,184.87,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979449749,2.7062,184.97,184.87,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979449945,11.47878911,185.01,184.87,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979450251,3.8,185.05,184.9,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979450252,11.47878911,185.04,184.9,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979450444,11.47878911,185.04,184.91,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734979450648,11.47878911,185.04,184.95,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734979451253,2.7059,184.99,184.95,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734979451453,11.47878911,185.01,184.91,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734979451954,2.7063,184.97,184.92,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979453053,11.47878911,185.01,184.91,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734979453253,2.7059,184.99,184.95,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734979453749,2.7059,184.99,184.91,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734979453953,2.7061,184.98,184.93,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979454153,11.47878911,185.01,184.93,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979454355,2.7063,184.97,184.92,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979454548,11.47878911,184.98,184.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979454947,2.7063,184.97,184.93,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979455148,3.0438,185.0,184.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979455346,11.86187911,185.01,184.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979455553,11.47878911,184.98,184.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979456145,11.86187911,185.01,184.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979456551,11.86187911,185.01,184.88,0.99491124]
["bitfinex-derivatives","SOLF0:USTF0",1734979456752,11.86187911,185.01,184.89,12.47368156]
["bitfinex-derivatives","SOLF0:USTF0",1734979456950,0.38309,185.01,184.9,0.99479468]
["bitfinex-derivatives","SOLF0:USTF0",1734979457156,2.7061,184.98,184.94,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979457648,11.86187911,185.01,184.92,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979457845,11.47878911,184.98,184.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979458248,2.7068,184.94,184.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979458845,2.7068,184.94,184.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734979459453,2.7068,184.94,184.9,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734979460354,11.47878911,184.98,184.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979460560,2.7062,184.97,184.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979461257,2.7062,184.97,184.93,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734979461452,2.7062,184.97,184.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979462856,2.7062,184.97,184.94,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979463156,1.58,184.99,184.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979463457,2.706,184.99,184.89,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979463856,3.08869,185.01,184.89,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979464156,0.38309,185.01,184.89,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979464752,2.7058,185.0,184.92,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979464951,11.86187911,185.01,184.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979465456,2.7063,184.97,184.93,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734979465852,11.86187911,185.01,184.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979466057,2.7067,184.96,184.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979467560,2.7067,184.96,184.93,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1734979467854,2.7065,184.98,184.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979468058,11.86187911,185.01,184.94,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979468460,11.86187911,185.01,184.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734979468659,11.86187911,185.01,184.95,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979468959,2.7063,184.99,184.95,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979469161,11.86187911,185.01,184.95,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979469558,2.7063,184.99,184.95,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979470359,2.7064,184.98,184.95,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979470762,11.86187911,185.01,184.94,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979471662,2.7066,184.97,184.94,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979471961,11.47878911,184.98,184.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979472661,2.7068,184.95,184.91,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734979472865,11.47878911,184.95,184.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979473067,0.38309,185.01,184.9,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979473267,0.38309,185.01,184.99,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734979473561,0.38309,185.01,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979473765,2.7063,184.99,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979473960,0.38309,185.01,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979474161,0.38309,185.01,184.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979474463,0.38309,185.01,184.93,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734979475364,0.38309,185.01,184.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979475664,2.03469,185.01,184.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979476066,2.7065,184.97,184.93,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1734979478668,2.7062,184.99,184.95,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979479062,11.47878911,185.02,184.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979479263,2.706,185.01,184.97,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734979479659,11.47878911,185.05,184.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979479866,11.47878911,185.05,184.94,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734979480068,2.7057,185.03,184.99,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734979482173,2.7059,185.01,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734979482369,11.47878911,185.05,184.94,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734979483168,2.7058,185.02,184.98,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734979483672,2.7058,185.02,184.94,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734979483869,11.47878911,185.05,184.94,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734979484373,1.98906,185.07,184.94,13.13468911]
["bitfinex-derivatives","SOLF0:USTF0",1734979485076,2.7054,185.05,185.02,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734979485274,0.35516,185.07,185.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979485469,0.35516,185.07,185.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979485666,0.35516,185.07,185.05,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734979486066,0.35516,185.07,185.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979487574,0.35516,185.07,185.05,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734979489678,2.7055,185.04,185.01,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734979489871,2.7055,185.04,185.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979490671,11.47878911,185.05,184.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979491474,11.47878911,185.05,184.96,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734979491681,11.47878911,185.05,184.94,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734979491979,14.57058911,185.05,184.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979492179,11.47878911,185.02,184.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979492879,2.7062,184.99,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979494282,2.7062,184.99,184.95,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979495279,2.7063,184.98,184.95,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979496893,11.47878911,185.02,184.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979497288,11.47878911,184.99,184.91,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734979497894,2.7069,184.94,184.91,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734979500499,11.47878911,184.99,184.9,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734979501489,3.8,185.04,184.87,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734979501490,11.47878911,184.96,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734979501687,11.47878911,184.96,184.85,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734979501886,1.5334,184.98,184.85,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734979502196,11.47878911,185.02,184.9,11.47878911]
["bitfinex-derivatives","SOLF0:USTF0",1734979502490,22.5740604,185.04,184.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734979502791,22.5740604,185.04,184.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734979502993,2.706,185.01,184.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979503188,22.5740604,185.04,184.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979503389,14.57058911,185.05,184.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979503791,14.57058911,185.05,184.94,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979504290,2.7063,184.99,184.94,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979504491,14.57058911,185.05,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979504893,2.7062,184.99,184.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979505096,14.57058911,185.05,184.94,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979506397,2.7063,184.99,184.94,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979506597,14.57058911,185.05,184.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979507498,14.57058911,185.05,184.94,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979508399,11.47878911,185.02,184.94,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979508802,11.47878911,185.02,184.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979509801,2.7064,184.98,184.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979510998,2.7064,184.98,184.94,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979511204,11.47878911,184.96,184.85,59.93986991]
["bitfinex-derivatives","SOLF0:USTF0",1734979511405,11.47878911,184.87,184.85,59.93986991]
["bitfinex-derivatives","SOLF0:USTF0",1734979511698,2.7084,184.84,184.83,3.83269106]
["bitfinex-derivatives","SOLF0:USTF0",1734979511906,22.95757822,184.84,184.82,81.04678273]
["bitfinex-derivatives","SOLF0:USTF0",1734979512098,22.95757822,184.84,184.82,31.90096872]
["bitfinex-derivatives","SOLF0:USTF0",1734979512298,5.4137,184.95,184.81,25.40419176]
["bitfinex-derivatives","SOLF0:USTF0",1734979512299,2.7085,184.83,184.81,25.40419176]
["bitfinex-derivatives","SOLF0:USTF0",1734979513204,11.47878911,184.9,184.81,25.40419176]
["bitfinex-derivatives","SOLF0:USTF0",1734979513408,11.47878911,184.9,184.81,4.87276664]
["bitfinex-derivatives","SOLF0:USTF0",1734979513409,2.7084,184.85,184.81,4.87276664]
["bitfinex-derivatives","SOLF0:USTF0",1734979513604,22.5740604,184.93,184.81,4.87276664]
["bitfinex-derivatives","SOLF0:USTF0",1734979514102,7.48524739,184.84,184.82,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734979514310,7.48524739,184.84,184.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979514902,4.96794739,184.84,184.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979515101,4.96794739,184.87,184.77,10.61595217]
["bitfinex-derivatives","SOLF0:USTF0",1734979515301,4.96794739,184.87,184.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979515501,4.96794739,184.87,184.81,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734979515702,4.96794739,184.87,184.79,18.41576219]
["bitfinex-derivatives","SOLF0:USTF0",1734979515901,22.5740604,184.88,184.79,18.41576219]
["bitfinex-derivatives","SOLF0:USTF0",1734979516101,22.5740604,184.92,184.83,18.41576219]
["bitfinex-derivatives","SOLF0:USTF0",1734979516306,22.5740604,184.92,184.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979517005,22.5740604,184.96,184.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979517407,2.7069,184.95,184.88,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734979517603,22.5740604,184.97,184.87,18.41576219]
["bitfinex-derivatives","SOLF0:USTF0",1734979518402,22.5740604,184.99,184.87,18.41576219]
["bitfinex-derivatives","SOLF0:USTF0",1734979519409,22.5740604,185.01,184.87,18.41576219]
["bitfinex-derivatives","SOLF0:USTF0",1734979519906,21.0942389,185.0,184.91,18.41576219]
["bitfinex-derivatives","SOLF0:USTF0",1734979520109,21.0942389,185.0,184.92,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734979520599,22.5740604,185.03,184.92,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734979521110,22.5740604,185.03,184.93,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1734979521604,22.5740604,185.03,184.99,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734979521907,3.06026,185.07,185.0,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1734979522110,3.06026,185.07,185.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979522309,0.35516,185.07,185.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979522502,0.35516,185.07,185.02,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734979523103,0.35516,185.07,185.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979523707,2.7054,185.05,185.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979524105,18.41576219,185.1,185.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979524306,2.7057,185.03,185.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979524504,18.41576219,185.1,185.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979524908,18.41576219,185.1,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979525103,18.41576219,185.06,184.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979525313,24.2331604,185.11,184.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979525314,1.6591,185.11,184.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734979525612,2.7058,185.02,184.92,18.41576219]
["bitfinex-derivatives","SOLF0:USTF0",1734979526109,2.7058,185.02,184.91,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734979526810,2.7058,185.02,184.97,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734979527115,22.5740604,185.08,184.97,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979527609,22.5740604,185.08,184.91,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734979527913,22.29576219,185.1,184.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979528427,2.7057,185.03,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734979529511,2.7058,185.02,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734979529712,18.41576219,185.06,184.86,18.41576219]
["bitfinex-derivatives","SOLF0:USTF0",1734979530013,1.6764,185.01,184.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979530210,2.7071,184.93,184.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979532820,3.88,184.97,184.81,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1734979533013,1.5702,184.96,184.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979533210,2.7072,184.92,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734979533409,1.6206,185.0,184.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979533613,1.6206,185.0,184.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979534318,22.5740604,184.99,184.83,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734979534509,22.5740604,184.99,184.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979534708,2.7075,184.91,184.86,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734979535307,24.1946604,185.0,184.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979536018,24.1946604,185.0,184.89,18.41576219]
["bitfinex-derivatives","SOLF0:USTF0",1734979536411,1.6206,185.0,184.89,18.41576219]
["bitfinex-derivatives","SOLF0:USTF0",1734979536611,2.7063,184.99,184.93,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979536818,2.7063,184.99,184.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979537312,2.7063,184.99,184.94,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734979537717,1.6206,185.0,184.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979538220,2.7065,184.98,184.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979538408,1.6206,185.0,184.92,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734979538608,1.6206,185.0,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979539616,1.6206,185.0,184.85,18.41576219]
["bitfinex-derivatives","SOLF0:USTF0",1734979539817,1.6206,185.0,184.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979540120,2.7068,184.95,184.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734979540316,2.7068,184.95,184.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979540517,1.6206,185.0,184.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979540818,2.7065,184.97,184.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979541018,2.7065,184.97,184.87,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734979541815,2.7065,184.97,184.93,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734979542118,2.7065,184.97,184.93,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1734979543115,1.6206,185.0,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979543717,2.7069,184.94,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979544219,1.6206,185.0,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979544920,2.7066,184.97,184.93,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734979545419,1.6206,185.0,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979545620,2.7066,184.96,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979548623,1.6206,185.0,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979548922,2.7068,184.95,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979551620,1.6206,185.0,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979552219,2.7064,184.98,184.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734979552425,1.6206,185.0,184.87,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734979552621,1.6206,185.0,184.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979553916,39.08795562,184.99,184.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979554119,2.7072,184.93,184.89,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734979556426,2.7072,184.93,184.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979556625,11.49991883,184.96,184.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979557524,2.7077,184.89,184.86,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734979557928,2.7071,184.93,184.89,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734979559134,2.7071,184.93,184.88,11.49991883]
["bitfinex-derivatives","SOLF0:USTF0",1734979559427,24.1946604,185.0,184.91,11.49991883]
["bitfinex-derivatives","SOLF0:USTF0",1734979559618,24.1946604,185.0,184.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979559818,22.5740604,185.0,184.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979560026,22.5740604,185.0,184.94,11.49991883]
["bitfinex-derivatives","SOLF0:USTF0",1734979560323,22.5740604,185.03,184.94,11.49991883]
["bitfinex-derivatives","SOLF0:USTF0",1734979560524,25.2797604,185.03,184.99,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734979560831,25.2797604,185.03,185.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979560832,22.5740604,185.03,185.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979561525,22.5740604,185.08,185.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979562129,22.5740604,185.09,185.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979562430,2.7056,185.03,185.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979563032,2.7054,185.05,185.0,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1734979563221,22.5740604,185.08,185.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979563421,22.5740604,185.08,185.0,15.37991883]
["bitfinex-derivatives","SOLF0:USTF0",1734979563826,25.2789604,185.08,185.03,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734979564025,2.7049,185.08,185.03,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734979564332,22.5740604,185.1,185.03,11.49991883]
["bitfinex-derivatives","SOLF0:USTF0",1734979564633,22.5740604,185.1,185.06,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734979564828,22.5740604,185.1,185.0,11.49991883]
["bitfinex-derivatives","SOLF0:USTF0",1734979565030,11.49991883,185.08,185.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979565332,2.00833,185.07,185.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979565735,2.00833,185.07,185.0,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1734979565927,2.00833,185.07,185.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979566125,2.7057,185.03,185.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979569124,2.7054,185.05,185.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979569329,0.36813,185.07,185.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979569924,0.36813,185.07,185.04,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734979570128,0.36813,185.07,185.0,22.24845309]
["bitfinex-derivatives","SOLF0:USTF0",1734979570531,0.36813,185.07,185.06,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734979570832,0.36813,185.07,185.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979571433,2.7048,185.09,185.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979572432,3.1822,185.13,184.94,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734979572633,18.38845309,185.11,184.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979572939,2.7051,185.07,184.98,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734979573138,18.38845309,185.11,184.98,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734979573533,2.7055,185.04,184.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979573736,22.5740604,185.1,184.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979574127,2.7059,185.01,184.96,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734979574840,2.7059,185.01,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734979575635,2.706,185.0,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979575827,2.706,185.0,184.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979576026,24.1710604,185.09,184.89,19.92965309]
["bitfinex-derivatives","SOLF0:USTF0",1734979576027,18.38845309,185.07,184.89,19.92965309]
["bitfinex-derivatives","SOLF0:USTF0",1734979576239,2.7068,184.95,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979576540,28.16850381,185.07,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979576834,18.38845309,185.07,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979577233,30.06214271,185.04,184.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979577633,30.06214271,185.07,184.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979578438,2.7061,185.0,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979579038,33.92214271,185.08,184.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979579339,2.7062,184.99,184.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734979580141,2.7061,185.0,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979580336,7.48808231,185.07,184.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979580536,17.26962118,185.07,184.87,18.38845309]
["bitfinex-derivatives","SOLF0:USTF0",1734979580731,2.7066,184.97,184.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979580934,2.7066,184.97,184.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979581137,18.38845309,185.04,184.87,18.38845309]
["bitfinex-derivatives","SOLF0:USTF0",1734979581340,18.38845309,185.0,184.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979581639,1.6093,184.99,184.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979583037,1.6093,184.99,184.87,22.24845309]
["bitfinex-derivatives","SOLF0:USTF0",1734979583438,30.06214271,185.02,184.91,18.38845309]
["bitfinex-derivatives","SOLF0:USTF0",1734979583841,10.57448231,185.03,184.91,18.38845309]
["bitfinex-derivatives","SOLF0:USTF0",1734979584239,2.7062,185.0,184.96,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734979584446,2.7062,185.0,184.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979585248,2.7062,185.0,184.96,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734979586042,2.7062,184.99,184.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979586251,3.0864,185.03,184.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979586750,2.706,185.01,184.96,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734979587145,3.0864,185.03,184.96,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734979587449,2.7062,185.0,184.96,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734979589144,3.0864,185.03,184.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979589348,3.0864,185.03,184.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979590152,14.58491692,185.03,184.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979590345,14.58491692,185.03,184.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979590948,2.7069,184.94,184.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979591146,11.49851692,185.0,184.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979591351,11.49851692,184.97,184.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979591550,1.6771,184.96,184.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979591753,1.6771,184.96,184.87,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734979591945,1.6771,184.96,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979593554,2.7075,184.91,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979595747,1.6771,184.96,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979595950,2.7072,184.93,184.89,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734979596455,1.6771,184.96,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979596855,25.90029788,185.02,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979597054,1.6028,185.01,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979597257,2.7065,184.97,184.92,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734979599857,2.7065,184.97,184.93,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734979602253,2.707,184.94,184.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734979603657,2.7072,184.93,184.89,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734979604761,1.6028,185.01,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979604960,2.7069,184.95,184.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734979605356,2.7069,184.95,184.91,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734979606161,2.7069,184.95,184.92,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734979606661,2.7074,184.91,184.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979606959,2.7074,184.91,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734979607364,2.7074,184.91,184.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979608462,2.7074,184.91,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734979611867,18.41221557,184.98,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734979612064,2.7072,184.92,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734979612265,18.41221557,184.98,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734979613570,2.7074,184.91,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734979617870,2.7074,184.91,184.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979618574,2.7074,184.91,184.87,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734979619469,11.50657883,184.94,184.8,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734979619673,11.50657883,184.91,184.8,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734979619970,11.50657883,184.91,184.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979620178,2.7083,184.85,184.81,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734979620573,11.50657883,184.91,184.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979620772,2.7081,184.87,184.83,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734979620977,11.50657883,184.91,184.83,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734979621174,2.7081,184.86,184.82,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734979621569,11.50657883,184.91,184.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979621876,2.7084,184.85,184.81,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734979622574,2.7084,184.85,184.82,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734979623273,2.7084,184.84,184.8,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734979625671,2.7084,184.84,184.81,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734979626378,11.50657883,184.91,184.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979626578,2.7082,184.86,184.82,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734979626975,8.6283,184.93,184.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979627275,4.7483,184.93,184.82,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979627477,30.06214271,184.96,184.85,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979627683,2.7072,184.92,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734979628575,2.7075,184.9,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734979629376,2.7074,184.91,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734979630076,2.7074,184.91,184.88,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734979630276,2.7075,184.9,184.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979630479,11.50657883,184.97,184.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979630682,4.8046,184.98,184.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979630983,7.48808231,185.0,184.9,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979631180,7.48808231,185.0,184.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734979631377,7.48808231,185.0,184.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979631685,11.50657883,184.99,184.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979631977,11.50657883,184.99,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979632279,11.50657883,184.99,184.92,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734979632481,11.50657883,184.99,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979633478,2.7069,184.94,184.9,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734979633878,11.50657883,184.99,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979634077,2.7067,184.96,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979634580,2.7067,184.96,184.88,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979634783,2.7063,184.99,184.91,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979634980,0.37673,185.02,184.91,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979635182,2.7062,184.99,184.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734979635378,11.88330883,185.02,184.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979635777,2.7072,184.93,184.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979635978,11.50657883,184.99,184.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979636476,2.7066,184.97,184.9,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734979636678,11.88330883,185.02,184.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979636881,0.37673,185.02,184.91,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979637088,2.7063,184.98,184.91,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979637277,7.86481231,185.02,184.91,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979637784,0.37673,185.02,184.94,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979639075,0.37673,185.02,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734979639281,0.37673,185.02,184.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979640577,2.7059,185.01,184.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979641283,2.7061,185.0,184.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979641584,0.37673,185.02,184.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979642480,2.7062,184.99,184.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979643483,0.37673,185.02,184.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979644684,0.37673,185.02,185.0,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734979644885,0.37673,185.02,184.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979645484,3.1892,185.04,184.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979645676,3.1892,185.04,184.91,16.22027883]
["bitfinex-derivatives","SOLF0:USTF0",1734979645883,2.7062,184.99,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979646081,2.7062,184.99,184.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979646287,14.69577883,185.04,184.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979646480,14.69577883,185.04,184.95,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979647083,2.7062,185.0,184.95,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979649286,2.7062,184.99,184.95,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979650490,2.7062,184.99,184.95,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734979650987,2.7065,184.97,184.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979651590,3.1892,185.04,184.95,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734979652182,3.1892,185.04,184.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979652980,3.1892,185.04,184.91,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734979653185,3.1892,185.04,184.88,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979653186,11.50657883,185.02,184.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979653490,2.7077,184.89,184.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979653690,11.50657883,184.93,184.84,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734979653985,2.7076,184.9,184.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979654196,1.563,184.95,184.86,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979654485,1.6193,185.0,184.86,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979654686,1.6193,185.0,184.89,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979654687,2.7066,184.96,184.89,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979654885,1.6193,185.0,184.92,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734979655190,2.7066,184.97,184.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979656087,11.50657883,184.96,184.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979656291,1.6395,184.95,184.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979656592,1.6395,184.95,184.83,15.38657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979657186,1.6395,184.95,184.86,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734979658493,2.7074,184.91,184.86,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734979659789,1.6395,184.95,184.83,15.38657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979660091,11.50657883,184.94,184.84,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734979660291,13.09547883,184.94,184.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979660493,2.708,184.87,184.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979660892,13.09547883,184.94,184.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979661094,1.5889,184.94,184.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979661597,2.7074,184.91,184.85,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979662187,1.6395,184.95,184.85,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979663189,2.7071,184.93,184.88,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734979663695,2.7071,184.93,184.85,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979665089,2.7071,184.93,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734979665289,11.50657883,184.99,184.85,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979665491,3.2897,185.0,184.88,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979665993,2.7066,184.97,184.88,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979666295,30.06214271,185.03,184.94,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979666494,30.06214271,185.03,184.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979667085,0.38102,185.04,184.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979667495,0.38102,185.04,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734979668190,0.38102,185.04,184.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979668895,2.7059,185.01,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734979669593,2.7061,185.0,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979671695,2.7061,185.0,184.97,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734979672588,0.38102,185.04,184.97,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979672788,0.38102,185.04,185.0,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979672994,0.38102,185.04,185.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979673192,0.38102,185.04,185.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979673604,3.08652,185.04,185.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979674093,0.38102,185.04,184.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979674294,11.88759883,185.04,184.97,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979674597,3.1004,185.03,184.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979675097,0.38102,185.04,184.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979676398,3.08652,185.04,185.0,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734979677303,2.7056,185.03,185.0,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734979677899,2.7056,185.03,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979678207,2.7056,185.03,184.99,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734979678803,1.6263,185.08,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979679005,2.7054,185.05,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979679502,1.6263,185.08,185.01,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734979680298,1.6263,185.08,184.99,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734979680701,2.7058,185.02,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979680893,11.50657883,185.07,184.85,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734979681095,11.50657883,185.07,184.92,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979681294,1.6263,185.08,184.99,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734979681504,1.6263,185.08,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979681699,3.1004,185.1,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979681906,7.48808231,185.08,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979682307,11.50657883,185.04,184.93,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1734979682508,11.50657883,185.04,184.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979682701,1.6463,185.03,184.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979684404,2.706,185.01,184.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734979684705,1.6463,185.03,184.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734979685409,2.7063,184.99,184.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734979686307,2.7066,184.97,184.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979687504,1.6463,185.03,184.85,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734979687505,11.50657883,185.01,184.85,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734979687723,11.50657883,184.98,184.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979688904,2.7074,184.91,184.88,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734979690102,2.7072,184.92,184.88,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734979690714,11.50657883,185.01,184.88,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979691311,2.7069,184.94,184.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734979693114,2.7069,184.94,184.88,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979693115,11.50657883,185.01,184.88,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979693314,2.7066,184.96,184.92,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734979693503,2.7066,184.96,184.92,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734979695215,2.7062,184.99,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979695410,3.1299,185.02,184.94,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979695611,30.06214271,185.05,184.94,11.50657883]
["bitfinex-derivatives","SOLF0:USTF0",1734979696213,2.7057,185.03,184.99,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734979696519,4.5823,185.08,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979697018,2.7054,185.05,185.01,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734979697219,4.5823,185.08,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979697420,11.50657883,185.07,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979698424,2.7057,185.03,184.99,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734979698617,11.50657883,185.03,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979699523,2.7066,184.97,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979699916,2.7066,184.97,184.94,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979700523,2.7063,184.98,184.94,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979700720,2.7063,184.98,184.95,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979701121,2.7063,184.98,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979701422,2.7066,184.96,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979701723,11.50657883,185.03,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979701922,11.50657883,185.03,184.93,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979702122,2.7064,184.98,184.93,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979702317,11.50657883,185.04,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734979702514,11.50657883,185.04,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979702914,2.7062,185.0,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979703723,2.7062,184.99,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979705624,2.706,185.01,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979707317,2.7061,185.0,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979710627,2.7063,184.98,184.94,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979711623,11.50657883,185.04,184.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979711827,9.81852609,185.06,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979712126,7.35659701,185.03,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979714424,2.7061,185.0,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979715128,2.7061,185.0,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734979715323,17.30162456,185.06,184.97,7.35659701]
["bitfinex-derivatives","SOLF0:USTF0",1734979715523,7.35659701,185.04,184.97,7.35659701]
["bitfinex-derivatives","SOLF0:USTF0",1734979715923,7.35659701,185.04,184.95,11.31659701]
["bitfinex-derivatives","SOLF0:USTF0",1734979716230,7.35659701,185.04,184.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979716625,2.7061,185.0,184.97,7.35659701]
["bitfinex-derivatives","SOLF0:USTF0",1734979716921,7.35659701,185.05,184.97,7.35659701]
["bitfinex-derivatives","SOLF0:USTF0",1734979717224,2.7059,185.02,184.98,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734979717430,7.35659701,185.05,184.97,7.35659701]
["bitfinex-derivatives","SOLF0:USTF0",1734979718121,2.7059,185.01,184.97,10.06299701]
["bitfinex-derivatives","SOLF0:USTF0",1734979718328,30.06214271,185.07,184.99,7.35659701]
["bitfinex-derivatives","SOLF0:USTF0",1734979718531,30.06214271,185.07,185.04,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734979718727,10.19298231,185.08,185.05,11.31659701]
["bitfinex-derivatives","SOLF0:USTF0",1734979719028,10.19298231,185.08,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979719428,7.48808231,185.08,185.06,11.31659701]
["bitfinex-derivatives","SOLF0:USTF0",1734979719731,60.53986441,185.1,185.06,11.31659701]
["bitfinex-derivatives","SOLF0:USTF0",1734979719732,0.34237,185.1,185.09,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734979720226,0.34237,185.1,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979720627,2.7049,185.08,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979720825,0.34237,185.1,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979721422,0.34237,185.1,185.07,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734979721931,2.7048,185.09,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979722632,0.34237,185.1,185.03,11.48217871]
["bitfinex-derivatives","SOLF0:USTF0",1734979722833,0.34237,185.1,185.0,11.48217871]
["bitfinex-derivatives","SOLF0:USTF0",1734979723025,0.34237,185.1,185.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979723427,2.705,185.08,185.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734979723627,0.34237,185.1,185.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734979724025,0.34237,185.1,185.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979724326,11.82454871,185.1,185.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979724531,4.9185,185.09,185.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979724929,2.7056,185.04,185.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979725330,4.9185,185.09,185.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979725527,2.7056,185.03,185.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979725727,11.48217871,185.07,185.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979726036,2.706,185.01,185.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979726526,2.7066,184.97,184.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979727527,2.7063,184.99,184.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979727932,11.48217871,185.04,184.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979728235,2.7065,184.98,184.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979729237,2.7065,184.98,184.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979729932,11.48217871,185.04,184.93,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734979730129,2.7065,184.97,184.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979730738,2.7068,184.95,184.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979730940,11.48217871,185.04,184.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979731134,11.48217871,185.01,184.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979731335,4.8087,185.0,184.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979732138,2.707,184.94,184.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979733642,4.8087,185.0,184.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979733842,2.7071,184.93,184.89,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734979734043,2.7071,184.93,184.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979734243,2.7071,184.93,184.89,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734979734442,2.7071,184.93,184.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979734644,2.7069,184.94,184.9,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734979734844,4.8087,185.0,184.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979736447,2.7071,184.93,184.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734979738849,2.7071,184.93,184.89,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734979739049,4.8087,185.0,184.86,5.44847785]
["bitfinex-derivatives","SOLF0:USTF0",1734979739249,4.8087,185.0,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979739447,11.48217871,184.98,184.83,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1734979739748,2.708,184.87,184.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979739949,11.48217871,184.98,184.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979740144,7.36293028,184.96,184.89,7.36293028]
["bitfinex-derivatives","SOLF0:USTF0",1734979740354,7.36293028,184.98,184.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979740547,7.36293028,184.98,184.91,11.24293028]
["bitfinex-derivatives","SOLF0:USTF0",1734979742947,2.7071,184.93,184.91,11.24293028]
["bitfinex-derivatives","SOLF0:USTF0",1734979744344,7.36293028,184.92,184.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979744550,7.36293028,184.89,184.78,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734979744745,3.88,184.97,184.84,7.36293028]
["bitfinex-derivatives","SOLF0:USTF0",1734979744746,7.36293028,184.91,184.84,7.36293028]
["bitfinex-derivatives","SOLF0:USTF0",1734979744941,2.708,184.87,184.84,7.36293028]
["bitfinex-derivatives","SOLF0:USTF0",1734979745746,7.36293028,184.93,184.86,7.36293028]
["bitfinex-derivatives","SOLF0:USTF0",1734979746056,2.7078,184.89,184.86,7.36293028]
["bitfinex-derivatives","SOLF0:USTF0",1734979746252,7.36293028,184.94,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979746452,7.48808231,184.99,184.88,7.36293028]
["bitfinex-derivatives","SOLF0:USTF0",1734979746651,7.36293028,184.97,184.88,7.36293028]
["bitfinex-derivatives","SOLF0:USTF0",1734979746958,2.7075,184.91,184.88,7.36293028]
["bitfinex-derivatives","SOLF0:USTF0",1734979747656,2.7072,184.93,184.9,7.36293028]
["bitfinex-derivatives","SOLF0:USTF0",1734979747850,7.36293028,184.99,184.9,7.36293028]
["bitfinex-derivatives","SOLF0:USTF0",1734979748155,7.36293028,184.99,184.87,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734979748156,2.707,184.94,184.89,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734979748758,2.707,184.94,184.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979749153,3.2037,185.0,184.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979749361,10.14738206,185.03,184.91,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979749550,0.36813,185.03,184.94,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979750053,2.7059,185.01,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734979750253,2.7059,185.01,184.97,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979750960,0.36813,185.03,184.97,15.38071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979751150,7.48808231,185.11,185.0,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979751859,2.705,185.08,185.0,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979752154,10.19258231,185.11,185.06,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734979752354,13.08881202,185.17,185.07,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979753560,13.08881202,185.17,185.03,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979753862,2.7052,185.06,185.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979754056,11.50071202,185.11,185.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979754258,11.50071202,185.08,185.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979754459,2.7056,185.03,185.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979755058,2.7055,185.04,185.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979755255,3.2812,185.1,185.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979756262,2.7056,185.03,185.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979757156,11.50071202,185.05,184.91,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979757553,11.50071202,185.05,184.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979757860,2.7066,184.97,184.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979759965,11.50071202,185.05,184.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979760158,2.7066,184.96,184.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979761362,2.7066,184.96,184.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979764058,2.7066,184.96,184.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979766071,2.7066,184.96,184.91,14.20791202]
["bitfinex-derivatives","SOLF0:USTF0",1734979766072,11.50071202,185.02,184.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979766369,3.27,185.01,184.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979766571,2.707,184.94,184.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979768368,3.27,185.01,184.83,60.16467634]
["bitfinex-derivatives","SOLF0:USTF0",1734979768369,11.50071202,184.99,184.85,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979768572,2.7075,184.9,184.85,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734979768765,11.50071202,184.93,184.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979770471,2.708,184.87,184.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979771771,11.50071202,184.96,184.85,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734979771980,1.5471,184.98,184.85,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979772380,2.7068,184.95,184.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734979772677,1.5471,184.98,184.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979772880,2.7072,184.92,184.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979773079,1.5471,184.98,184.87,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734979774179,2.7068,184.95,184.87,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734979774378,1.5471,184.98,184.87,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734979775379,2.7073,184.92,184.88,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734979776178,2.7074,184.91,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979776384,11.50071202,184.96,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979777578,2.7078,184.88,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734979777786,2.7078,184.88,184.84,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734979778080,2.7078,184.88,184.84,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734979778685,2.7078,184.88,184.84,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734979778886,2.7078,184.88,184.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979779287,2.7076,184.9,184.85,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734979779586,2.7076,184.9,184.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979780177,1.5471,184.98,184.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979780382,2.7075,184.91,184.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979780684,2.7075,184.91,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734979782686,2.7075,184.9,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734979785390,11.50071202,184.97,184.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979785583,2.707,184.94,184.9,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734979785785,2.707,184.94,184.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979785988,1.5471,184.98,184.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979786188,2.7072,184.92,184.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979786691,2.7074,184.91,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734979786891,2.7074,184.91,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979789395,11.50071202,184.97,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979789597,11.50071202,184.97,184.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734979789890,1.5471,184.98,184.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734979790091,2.7071,184.93,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979790280,1.5471,184.98,184.88,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734979790693,2.7073,184.92,184.88,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734979791187,1.5471,184.98,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979791396,1.5471,184.98,184.88,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734979791893,2.7073,184.92,184.89,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734979792091,1.5471,184.98,184.89,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734979792286,1.5471,184.98,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979793893,11.50071202,184.97,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979794383,2.7075,184.91,184.88,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734979795593,2.7072,184.92,184.89,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734979796096,2.707,184.94,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979796400,7.45054488,184.99,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979796792,2.7066,184.96,184.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734979797000,7.45054488,184.99,184.9,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979797203,7.45054488,185.02,184.96,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979797394,7.45054488,185.02,184.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979797600,7.45054488,185.02,184.88,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1734979797901,7.45054488,185.02,184.94,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979798099,11.50071202,185.04,184.94,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734979798303,11.50071202,185.04,184.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979798603,11.50071202,185.04,184.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979799096,11.50071202,185.04,184.94,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734979800095,11.50071202,185.04,184.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979800298,11.50071202,185.01,184.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979800504,2.707,184.94,184.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979800699,11.50071202,184.98,184.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979801100,11.50071202,184.95,184.85,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734979801303,11.50071202,184.95,184.84,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734979802002,2.7077,184.89,184.84,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734979802406,2.7077,184.89,184.85,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734979802606,17.22503795,184.97,184.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979802798,7.45054488,184.97,184.84,15.34071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979803200,29.80217954,184.97,184.84,15.34071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979803906,11.50071202,184.98,184.84,15.34071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979804503,11.50071202,184.98,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734979804504,2.7071,184.93,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734979805103,11.50071202,184.98,184.86,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734979805408,11.50071202,184.95,184.86,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734979805602,41.30289156,184.98,184.86,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734979806003,9.77788707,184.97,184.86,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734979806200,11.50071202,184.95,184.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979806606,17.22843195,184.97,184.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979806903,2.7069,184.94,184.9,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734979807102,7.45054488,184.97,184.9,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734979807305,2.7072,184.93,184.89,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734979807502,2.7072,184.93,184.85,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979807503,11.50071202,184.98,184.82,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979807709,11.50071202,184.95,184.82,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979807909,11.50071202,184.95,184.83,7.74467634]
["bitfinex-derivatives","SOLF0:USTF0",1734979808511,11.50071202,184.95,184.83,10.45307634]
["bitfinex-derivatives","SOLF0:USTF0",1734979809010,11.50071202,184.92,184.83,7.74467634]
["bitfinex-derivatives","SOLF0:USTF0",1734979809213,11.50071202,184.92,184.84,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734979809409,11.50071202,184.92,184.83,7.74467634]
["bitfinex-derivatives","SOLF0:USTF0",1734979810302,11.50071202,184.92,184.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979810506,11.50071202,184.92,184.83,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734979810507,2.708,184.87,184.83,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734979813813,13.06751202,184.92,184.8,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734979814017,13.06751202,184.92,184.79,13.13311202]
["bitfinex-derivatives","SOLF0:USTF0",1734979814018,11.50071202,184.89,184.78,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734979814217,11.50071202,184.89,184.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979815317,2.7083,184.85,184.82,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734979815712,2.7083,184.85,184.78,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734979815713,14.60391202,184.92,184.69,86.99489585]
["bitfinex-derivatives","SOLF0:USTF0",1734979815920,2.7087,184.82,184.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979816117,11.50071202,184.82,184.7,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734979816423,11.50071202,184.82,184.7,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734979816619,4.7131,184.81,184.7,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734979817421,4.7131,184.81,184.7,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734979817617,11.50071202,184.79,184.63,146.61738835]
["bitfinex-derivatives","SOLF0:USTF0",1734979817916,11.50071202,184.8,184.65,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979818122,11.50071202,184.8,184.68,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734979818317,11.50071202,184.76,184.51,295.38863505]
["bitfinex-derivatives","SOLF0:USTF0",1734979818618,11.50071202,184.7,184.56,152.5826438]
["bitfinex-derivatives","SOLF0:USTF0",1734979818824,1.5732,184.69,184.56,154.2123438]
["bitfinex-derivatives","SOLF0:USTF0",1734979819025,1.5732,184.69,184.56,165.71305582]
["bitfinex-derivatives","SOLF0:USTF0",1734979819423,1.5732,184.69,184.56,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734979819721,1.5732,184.69,184.59,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979819922,1.5576,184.73,184.62,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979820121,1.5576,184.73,184.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979820718,1.5192,184.78,184.66,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979821827,11.50071202,184.77,184.65,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734979822018,11.50071202,184.74,184.64,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734979823023,5.5992,184.78,184.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979823024,11.50071202,184.71,184.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734979823217,11.50071202,184.71,184.57,11.50071202]
["bitfinex-derivatives","SOLF0:USTF0",1734979823417,1.5364,184.7,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979823617,1.5364,184.7,184.58,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1734979823618,2.7113,184.64,184.58,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1734979824731,2.7119,184.6,184.53,18.46389585]
["bitfinex-derivatives","SOLF0:USTF0",1734979824930,2.7119,184.6,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979825130,18.46389585,184.67,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979826429,18.46389585,184.67,184.54,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734979827135,18.46389585,184.67,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979827331,2.7115,184.63,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979827836,2.7115,184.63,184.57,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734979828234,2.7115,184.63,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979828831,21.54569585,184.7,184.56,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734979829335,2.712,184.6,184.54,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734979829532,2.712,184.6,184.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979830132,2.7123,184.57,184.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979830335,18.46389585,184.65,184.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979830531,1.5972,184.64,184.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979830736,1.5972,184.64,184.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979831640,1.5972,184.64,184.52,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734979832031,1.5972,184.64,184.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979832741,1.5972,184.64,184.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979832940,2.7119,184.61,184.51,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734979833144,1.5972,184.64,184.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979833536,2.7117,184.62,184.54,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734979833735,1.5972,184.64,184.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979834337,2.7119,184.6,184.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979834537,1.5972,184.64,184.5,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734979834832,18.46389585,184.61,184.49,5.62503014]
["bitfinex-derivatives","SOLF0:USTF0",1734979835038,18.46389585,184.57,184.48,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734979835237,18.46389585,184.57,184.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979835438,18.46389585,184.53,184.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979835640,5.7223,184.56,184.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734979835840,2.7128,184.54,184.41,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734979836040,2.7128,184.54,184.42,0.99734101]
["bitfinex-derivatives","SOLF0:USTF0",1734979836343,2.7127,184.55,184.45,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734979836644,3.2846,184.6,184.41,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734979836839,2.7128,184.54,184.47,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734979837040,3.2846,184.6,184.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979837642,18.46389585,184.57,184.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979837844,1.6423,184.56,184.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979838241,4.08,184.64,184.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979838437,20.04839585,184.59,184.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979839346,20.04839585,184.59,184.41,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734979839347,18.46389585,184.55,184.41,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734979839547,3.056,184.54,184.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979839748,2.7138,184.48,184.43,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734979839942,3.056,184.54,184.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979840248,3.056,184.54,184.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734979840448,3.056,184.54,184.43,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734979841547,3.056,184.54,184.44,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734979842549,2.7135,184.5,184.44,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734979842847,3.056,184.54,184.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734979843044,20.04839585,184.59,184.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734979843247,3.2069,184.58,184.48,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734979843546,2.7124,184.57,184.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979843745,3.2069,184.58,184.5,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734979844248,3.2069,184.58,184.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979844437,3.2069,184.58,184.45,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734979845142,2.7132,184.52,184.47,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734979845449,3.2069,184.58,184.45,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734979845650,2.7128,184.55,184.49,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734979846550,2.7128,184.54,184.49,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734979846754,3.2069,184.58,184.47,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734979846945,2.7131,184.52,184.47,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734979847145,2.7131,184.52,184.45,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734979847347,3.2069,184.58,184.48,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734979849044,2.7129,184.54,184.49,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734979849244,3.2069,184.58,184.45,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734979849648,2.7131,184.52,184.45,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734979850453,2.7131,184.52,184.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734979850651,3.2069,184.58,184.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734979851056,3.2069,184.58,184.5,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734979851756,2.7127,184.55,184.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734979852249,4.2967,184.59,184.49,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734979852449,1.5845,184.59,184.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734979852647,18.46389585,184.63,184.47,18.46389585]
["bitfinex-derivatives","SOLF0:USTF0",1734979852846,2.7119,184.61,184.52,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734979853051,2.7119,184.61,184.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979853445,18.46389585,184.63,184.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979853754,89.91082282,184.74,184.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979853755,19.98059585,184.67,184.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979854250,2.7113,184.64,184.59,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734979854455,8.1301,184.73,184.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979854456,18.46389585,184.71,184.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979854757,2.711,184.67,184.62,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734979854956,18.46389585,184.71,184.62,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734979855656,18.46389585,184.71,184.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979856060,2.7107,184.68,184.63,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734979856250,18.46389585,184.71,184.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979856557,1.5167,184.73,184.6,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734979857257,2.7104,184.7,184.65,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734979857460,2.7104,184.7,184.65,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1734979858055,2.71,184.74,184.68,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734979858258,2.71,184.74,184.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979858453,2.71,184.74,184.66,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734979858956,2.7097,184.76,184.71,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734979859254,4.7466,184.79,184.66,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734979859754,2.7098,184.75,184.7,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734979859954,2.7098,184.75,184.66,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734979859955,18.46389585,184.8,184.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979860555,1.5149,184.83,184.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979860756,1.5149,184.83,184.72,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734979861459,2.7092,184.79,184.73,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734979862755,2.7093,184.78,184.73,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734979862956,1.5149,184.83,184.72,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734979863561,2.7091,184.8,184.72,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734979863750,1.5149,184.83,184.72,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734979863952,18.46389585,184.8,184.66,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734979864156,1.5149,184.83,184.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979864157,18.46389585,184.76,184.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979864351,18.46389585,184.76,184.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734979864558,2.7108,184.68,184.63,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734979864757,2.7108,184.68,184.56,20.08729585]
["bitfinex-derivatives","SOLF0:USTF0",1734979864758,18.46389585,184.72,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979866565,2.7103,184.71,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979866765,1.6134,184.74,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979867059,18.46389585,184.8,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979867565,18.46389585,184.76,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979868264,2.7105,184.7,184.64,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734979868564,2.7105,184.7,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979868964,2.7105,184.7,184.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979869563,2.7105,184.7,184.65,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734979869960,2.7103,184.71,184.66,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734979870257,18.46389585,184.76,184.66,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734979871258,18.46389585,184.76,184.63,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734979871458,18.46389585,184.72,184.57,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734979871659,4.7721,184.71,184.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979872366,4.7721,184.71,184.57,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734979872563,18.46389585,184.68,184.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979873466,2.712,184.62,184.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979875064,2.712,184.61,184.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979876568,2.7123,184.59,184.55,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734979877470,2.7129,184.55,184.5,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734979878464,1.6528,184.62,184.53,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734979878766,1.6528,184.62,184.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979879161,2.7124,184.59,184.54,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734979879364,1.6528,184.62,184.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979879566,1.6528,184.62,184.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979879859,2.7125,184.59,184.54,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1734979880469,1.6528,184.62,184.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979881669,2.7125,184.58,184.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979881867,1.6528,184.62,184.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979882173,2.7132,184.54,184.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979882373,18.46389585,184.61,184.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979883069,2.7129,184.56,184.51,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734979883273,18.46389585,184.61,184.51,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734979883772,2.7129,184.56,184.51,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734979883975,18.46389585,184.61,184.51,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734979884373,2.7129,184.56,184.51,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734979884776,2.7124,184.59,184.53,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734979884971,18.46389585,184.61,184.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979885369,2.7128,184.56,184.52,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734979887875,1.6528,184.62,184.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979887876,2.7127,184.57,184.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979888078,1.6528,184.62,184.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734979888281,63.96435911,184.71,184.52,20.06409585]
["bitfinex-derivatives","SOLF0:USTF0",1734979888467,4.6849,184.68,184.52,20.06409585]
["bitfinex-derivatives","SOLF0:USTF0",1734979888669,2.712,184.62,184.53,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734979888871,4.6849,184.68,184.54,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734979889071,2.7123,184.6,184.55,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734979889268,4.6849,184.68,184.52,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734979889577,18.46389585,184.65,184.52,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734979889782,18.46389585,184.65,184.54,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734979890371,2.7125,184.58,184.54,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734979891177,18.46389585,184.65,184.52,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734979891777,2.7128,184.57,184.53,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734979893981,18.46389585,184.65,184.52,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734979894678,2.7127,184.57,184.52,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734979895086,2.7127,184.57,184.53,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734979895574,18.46389585,184.65,184.48,18.46389585]
["bitfinex-derivatives","SOLF0:USTF0",1734979895777,18.46389585,184.61,184.46,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734979896079,4.8747,184.6,184.46,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734979896475,2.7136,184.51,184.47,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734979896782,2.7136,184.51,184.47,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734979897075,2.7137,184.5,184.47,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734979899583,4.8747,184.6,184.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979900282,18.46389585,184.57,184.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979901179,4.8747,184.6,184.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979902676,2.7132,184.53,184.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979902882,4.8747,184.6,184.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979903175,2.7134,184.52,184.48,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734979904375,2.7135,184.51,184.47,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734979905679,2.7135,184.51,184.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979905873,2.7135,184.51,184.48,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734979906271,2.7133,184.53,184.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979907477,2.7133,184.53,184.5,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734979909884,11.55387315,184.59,184.5,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734979910082,11.55387315,184.59,184.51,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734979910778,2.7129,184.55,184.51,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734979911283,2.7135,184.52,184.42,11.55387315]
["bitfinex-derivatives","SOLF0:USTF0",1734979911480,11.55387315,184.56,184.4,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1734979911676,11.55387315,184.53,184.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979911885,11.55387315,184.5,184.44,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734979912885,11.55387315,184.53,184.44,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734979913486,2.7141,184.47,184.44,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734979914884,2.7139,184.49,184.45,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734979915389,11.55387315,184.5,184.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979915581,11.55387315,184.5,184.43,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734979915979,11.55387315,184.5,184.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979917077,11.55387315,184.5,184.4,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734979917385,11.55387315,184.5,184.41,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734979917586,1.6014,184.51,184.4,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734979917787,9.72837346,184.54,184.41,11.55387315]
["bitfinex-derivatives","SOLF0:USTF0",1734979917989,2.7134,184.52,184.47,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734979918288,9.72837346,184.54,184.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979919485,2.7135,184.51,184.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979920486,9.72837346,184.54,184.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979920788,2.7137,184.5,184.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979922080,2.7135,184.51,184.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979922683,2.7137,184.5,184.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979922890,1.5596,184.56,184.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979923190,11.55387315,184.55,184.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979923787,2.7139,184.49,184.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979923986,11.55387315,184.52,184.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979924186,11.55387315,184.52,184.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979924389,2.7142,184.47,184.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979925285,11.55387315,184.55,184.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734979925492,29.89939093,184.56,184.47,11.55387315]
["bitfinex-derivatives","SOLF0:USTF0",1734979926285,92.80707281,184.58,184.49,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734979926286,2.7131,184.54,184.49,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734979926483,3.1089,184.58,184.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979926692,1.5978,184.58,184.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979926891,9.09804773,184.6,184.5,15.79387315]
["bitfinex-derivatives","SOLF0:USTF0",1734979927096,1.6232,184.6,184.5,15.79387315]
["bitfinex-derivatives","SOLF0:USTF0",1734979927400,2.7125,184.58,184.5,15.79387315]
["bitfinex-derivatives","SOLF0:USTF0",1734979927991,2.7125,184.58,184.54,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734979928190,2.7122,184.6,184.5,15.79387315]
["bitfinex-derivatives","SOLF0:USTF0",1734979928390,29.89939093,184.63,184.56,11.55387315]
["bitfinex-derivatives","SOLF0:USTF0",1734979928589,29.89939093,184.63,184.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979929394,91.27887281,184.66,184.6,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734979929395,2.7116,184.64,184.6,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734979929988,1.5807,184.66,184.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979930194,2.7113,184.67,184.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979930392,2.7113,184.67,184.57,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1734979930598,7.47484773,184.69,184.59,11.55387315]
["bitfinex-derivatives","SOLF0:USTF0",1734979930799,2.711,184.68,184.59,11.55387315]
["bitfinex-derivatives","SOLF0:USTF0",1734979931191,2.711,184.68,184.63,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734979931394,2.711,184.68,184.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979931999,11.55387315,184.7,184.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979932302,11.55387315,184.64,184.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979933303,2.7123,184.59,184.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979933907,11.55387315,184.64,184.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979934107,2.7122,184.6,184.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979935208,11.55387315,184.64,184.52,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734979935418,11.55387315,184.61,184.48,11.55387315]
["bitfinex-derivatives","SOLF0:USTF0",1734979935715,11.55387315,184.58,184.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979936113,18.49046983,184.59,184.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979937720,18.49046983,184.59,184.5,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734979938013,18.49046983,184.59,184.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979938418,18.49046983,184.59,184.49,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1734979939218,18.49046983,184.59,184.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979939422,18.49046983,184.59,184.41,18.49046983]
["bitfinex-derivatives","SOLF0:USTF0",1734979939612,18.49046983,184.55,184.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979939818,4.8571,184.54,184.43,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734979940222,2.7139,184.49,184.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979940417,2.7139,184.49,184.45,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734979941417,4.8571,184.54,184.42,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734979941717,2.7136,184.51,184.46,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734979942316,4.8571,184.54,184.42,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734979942622,4.8571,184.54,184.44,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734979943121,2.7135,184.51,184.44,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734979943319,4.8571,184.54,184.42,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734979943514,18.49046983,184.52,184.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979944217,2.7146,184.44,184.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979944719,2.7148,184.42,184.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979944920,18.49046983,184.52,184.33,20.11956983]
["bitfinex-derivatives","SOLF0:USTF0",1734979944921,4.24,184.51,184.33,20.11956983]
["bitfinex-derivatives","SOLF0:USTF0",1734979945224,2.7152,184.4,184.35,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734979945721,18.49046983,184.48,184.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979946122,2.7151,184.41,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734979946319,18.49046983,184.48,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734979946719,18.49046983,184.48,184.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979947224,2.7146,184.44,184.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979947423,18.49046983,184.52,184.37,18.49046983]
["bitfinex-derivatives","SOLF0:USTF0",1734979947720,34.75649093,184.54,184.37,18.49046983]
["bitfinex-derivatives","SOLF0:USTF0",1734979947926,34.75649093,184.54,184.42,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734979948115,34.75649093,184.54,184.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979948516,4.8571,184.54,184.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979949422,2.7146,184.44,184.4,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734979950226,2.7149,184.42,184.38,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1734979951023,2.7149,184.42,184.38,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734979951327,22.73046983,184.51,184.31,18.49046983]
["bitfinex-derivatives","SOLF0:USTF0",1734979951522,22.73046983,184.51,184.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979951922,2.7153,184.39,184.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979952323,22.73046983,184.51,184.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979952621,22.73046983,184.51,184.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734979952826,22.73046983,184.51,184.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979954127,2.7152,184.4,184.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979955029,2.7155,184.38,184.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979955230,1.6389,184.46,184.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979955426,4.8541,184.46,184.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734979955632,2.7152,184.4,184.35,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734979956529,2.715,184.42,184.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734979956727,4.8541,184.46,184.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734979956929,4.8541,184.46,184.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979957629,2.7149,184.42,184.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734979957835,2.7149,184.42,184.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979958030,4.8541,184.46,184.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979958236,2.7147,184.44,184.39,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734979960036,2.7147,184.43,184.39,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734979961437,2.7147,184.43,184.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979961734,2.7147,184.43,184.4,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734979961928,4.8541,184.46,184.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979962129,4.8541,184.46,184.39,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734979962332,4.8541,184.46,184.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979962635,11.7904592,184.52,184.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734979962836,3.2714,184.51,184.42,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734979963438,3.2714,184.51,184.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979964141,2.7136,184.5,184.46,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734979964438,1.6577,184.51,184.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979964839,2.7139,184.49,184.45,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734979965034,1.6577,184.51,184.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979965336,1.6577,184.51,184.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979965539,11.5666092,184.49,184.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979965739,1.662,184.48,184.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979967340,1.662,184.48,184.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979967942,2.715,184.41,184.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734979969345,2.7147,184.43,184.38,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734979969939,2.7148,184.42,184.38,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734979972245,2.7151,184.41,184.37,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1734979972437,1.662,184.48,184.37,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1734979973640,1.662,184.48,184.31,18.51022541]
["bitfinex-derivatives","SOLF0:USTF0",1734979973840,2.7151,184.4,184.36,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734979975241,2.7151,184.4,184.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979975447,2.7151,184.4,184.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734979975645,1.662,184.48,184.33,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1734979975840,2.7147,184.43,184.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979976047,1.662,184.48,184.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979976348,1.662,184.48,184.33,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1734979976554,1.662,184.48,184.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979976848,2.7152,184.4,184.36,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734979977546,9.13684773,184.48,184.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979978250,1.662,184.48,184.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979978743,2.7144,184.45,184.41,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734979978943,1.662,184.48,184.41,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1734979979247,1.662,184.48,184.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979979447,2.7145,184.44,184.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979979648,1.662,184.48,184.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979980551,2.7148,184.42,184.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979981349,9.13684773,184.48,184.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979981550,2.7147,184.43,184.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979982052,2.7148,184.42,184.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734979986149,1.662,184.48,184.33,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1734979986452,1.662,184.48,184.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734979986852,2.7153,184.39,184.35,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734979987849,7.47484773,184.46,184.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734979988051,7.47484773,184.46,184.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734979988245,7.47484773,184.46,184.38,11.5669694]
["bitfinex-derivatives","SOLF0:USTF0",1734979988950,31.51309093,184.5,184.42,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734979989145,31.51309093,184.5,184.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734979989547,2.7145,184.45,184.41,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734979990355,2.7147,184.43,184.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734979991147,2.7147,184.43,184.39,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734979991349,2.7148,184.42,184.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734979991957,2.7148,184.42,184.38,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734979992151,2.7148,184.42,184.38,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734979992759,11.5669694,184.47,184.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734979992958,2.7152,184.4,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734979993159,11.5669694,184.47,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734979993958,17.19094272,184.48,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734979994257,11.5669694,184.44,184.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734979994464,1.6442,184.43,184.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734979995159,2.7155,184.38,184.33,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734979995355,1.6442,184.43,184.33,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734979995756,1.6442,184.43,184.32,11.5669694]
["bitfinex-derivatives","SOLF0:USTF0",1734979995952,29.89939093,184.45,184.35,11.5669694]
["bitfinex-derivatives","SOLF0:USTF0",1734979996452,29.89939093,184.45,184.38,11.5669694]
["bitfinex-derivatives","SOLF0:USTF0",1734979996650,9.08854773,184.49,184.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734979996859,9.08854773,184.49,184.41,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734979997360,1.6137,184.49,184.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734979997567,1.6137,184.49,184.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734979998555,7.47484773,184.51,184.41,11.5669694]
["bitfinex-derivatives","SOLF0:USTF0",1734979999064,2.7139,184.48,184.44,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734979999263,2.7139,184.48,184.41,11.5669694]
["bitfinex-derivatives","SOLF0:USTF0",1734979999660,2.7139,184.48,184.43,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734980000352,2.7135,184.52,184.47,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734980000551,2.7135,184.52,184.47,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734980002363,2.7132,184.53,184.48,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734980002662,27.3261,184.48,184.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734980002962,15.1865,184.48,184.47,15.6269694]
["bitfinex-derivatives","SOLF0:USTF0",1734980003163,15.1865,184.48,184.47,18.3410694]
["bitfinex-derivatives","SOLF0:USTF0",1734980003562,2.7129,184.55,184.47,15.6269694]
["bitfinex-derivatives","SOLF0:USTF0",1734980003753,7.47484773,184.57,184.47,15.6269694]
["bitfinex-derivatives","SOLF0:USTF0",1734980003754,2.7127,184.57,184.5,11.5669694]
["bitfinex-derivatives","SOLF0:USTF0",1734980003954,29.89939093,184.6,184.53,11.5669694]
["bitfinex-derivatives","SOLF0:USTF0",1734980004157,29.89939093,184.6,184.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734980004362,29.89939093,184.6,184.59,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734980004561,7.47484773,184.64,184.56,11.5669694]
["bitfinex-derivatives","SOLF0:USTF0",1734980004756,7.47484773,184.64,184.59,11.5669694]
["bitfinex-derivatives","SOLF0:USTF0",1734980005063,7.47484773,184.64,184.63,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734980005258,7.47484773,184.64,184.6,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734980005457,29.89939093,184.69,184.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734980005966,2.7116,184.64,184.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734980006361,11.5669694,184.7,184.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734980006565,2.7111,184.67,184.61,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734980007265,2.711,184.68,184.62,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734980007867,11.5669694,184.7,184.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734980008070,11.5669694,184.64,184.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734980008668,11.5669694,184.64,184.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734980008861,1.5988,184.63,184.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734980009061,2.7123,184.59,184.53,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1734980009258,2.7123,184.59,184.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734980010261,1.5988,184.63,184.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734980010467,2.7128,184.56,184.51,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734980010967,2.7127,184.56,184.51,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734980012168,2.7125,184.58,184.52,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734980012763,2.7125,184.58,184.51,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734980012961,3.2309,184.62,184.51,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734980013261,3.2309,184.62,184.53,19.76871]
["bitfinex-derivatives","SOLF0:USTF0",1734980013464,2.7125,184.58,184.53,19.76871]
["bitfinex-derivatives","SOLF0:USTF0",1734980014081,2.7126,184.57,184.53,19.76871]
["bitfinex-derivatives","SOLF0:USTF0",1734980017081,3.2309,184.62,184.53,19.76871]
["bitfinex-derivatives","SOLF0:USTF0",1734980017683,21.70788889,184.62,184.53,19.76871]
["bitfinex-derivatives","SOLF0:USTF0",1734980019489,2.713,184.55,184.53,19.76871]
["bitfinex-derivatives","SOLF0:USTF0",1734980019689,21.70788889,184.62,184.53,19.76871]
["bitfinex-derivatives","SOLF0:USTF0",1734980020086,2.713,184.54,184.53,17.25791]
["bitfinex-derivatives","SOLF0:USTF0",1734980020290,2.713,184.54,184.53,7.64991]
["bitfinex-derivatives","SOLF0:USTF0",1734980021188,2.7128,184.56,184.53,7.64991]
["bitfinex-derivatives","SOLF0:USTF0",1734980021389,21.70788889,184.62,184.53,7.64991]
["bitfinex-derivatives","SOLF0:USTF0",1734980022597,2.713,184.54,184.53,7.64991]
["bitfinex-derivatives","SOLF0:USTF0",1734980028599,3.2309,184.62,184.53,11.64991]
["bitfinex-derivatives","SOLF0:USTF0",1734980028792,7.47484773,184.65,184.53,11.64991]
["bitfinex-derivatives","SOLF0:USTF0",1734980029096,2.7121,184.61,184.56,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734980029697,2.7119,184.62,184.54,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734980030492,18.47698889,184.68,184.57,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734980030493,2.712,184.61,184.57,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734980030802,4.6406,184.69,184.56,18.47698889]
["bitfinex-derivatives","SOLF0:USTF0",1734980030987,2.7117,184.64,184.59,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734980031185,2.7117,184.64,184.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980031394,4.6406,184.69,184.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980032197,1.5466,184.69,184.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980032697,7.47484773,184.72,184.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980033087,7.47484773,184.72,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734980033488,2.7112,184.67,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734980034791,2.7112,184.67,184.63,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734980035193,8.98284773,184.74,184.62,11.53700956]
["bitfinex-derivatives","SOLF0:USTF0",1734980035502,1.508,184.74,184.62,11.53700956]
["bitfinex-derivatives","SOLF0:USTF0",1734980036294,1.508,184.74,184.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980036295,11.53700956,184.72,184.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980037392,2.7113,184.66,184.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980040201,11.53700956,184.69,184.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980040700,2.7112,184.67,184.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980040998,11.53700956,184.69,184.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980041203,2.7117,184.63,184.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980041595,2.7117,184.63,184.54,14.79290956]
["bitfinex-derivatives","SOLF0:USTF0",1734980041791,2.7117,184.63,184.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980042609,11.53700956,184.66,184.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980043492,2.712,184.61,184.56,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734980043903,2.712,184.61,184.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980047806,2.712,184.61,184.57,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734980049006,11.53700956,184.66,184.57,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734980049203,2.7121,184.6,184.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980049904,2.7124,184.59,184.54,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734980050109,4.7484,184.65,184.54,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734980050306,4.7484,184.65,184.54,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734980050504,4.7484,184.65,184.55,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734980050705,4.7484,184.65,184.54,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734980050999,4.7484,184.65,184.54,17.06810956]
["bitfinex-derivatives","SOLF0:USTF0",1734980051206,1.5137,184.65,184.54,17.06810956]
["bitfinex-derivatives","SOLF0:USTF0",1734980051399,1.5137,184.65,184.55,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734980052300,2.7118,184.63,184.59,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734980054707,2.7112,184.67,184.64,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734980055010,1.5364,184.71,184.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980056104,32.60949093,184.75,184.7,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734980056309,32.60949093,184.75,184.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980056804,2.7101,184.75,184.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980057105,7.47484773,184.79,184.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980057809,13.07340956,184.8,184.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980058202,13.07340956,184.8,184.71,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734980059011,1.5364,184.8,184.73,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734980059212,7.47484773,184.82,184.75,11.53700956]
["bitfinex-derivatives","SOLF0:USTF0",1734980059413,7.47484773,184.82,184.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980059708,7.47484773,184.82,184.78,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734980059907,7.47484773,184.82,184.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980060606,2.7088,184.83,184.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980062611,11.53700956,184.85,184.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980063008,2.7087,184.84,184.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980063319,1.5206,184.87,184.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980064308,2.7087,184.84,184.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734980066198,1.5206,184.87,184.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980066403,2.7088,184.83,184.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980068511,2.7085,184.85,184.81,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734980068708,1.5206,184.87,184.81,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734980069213,2.7085,184.86,184.81,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734980070615,2.7081,184.88,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980070816,9.64503138,184.95,184.86,11.53700956]
["bitfinex-derivatives","SOLF0:USTF0",1734980071126,2.7073,184.94,184.89,11.53700956]
["bitfinex-derivatives","SOLF0:USTF0",1734980071410,29.89939093,184.98,184.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980071609,29.89939093,184.98,184.93,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734980071610,32.60599093,184.98,184.93,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734980071815,29.89939093,184.98,184.92,11.53700956]
["bitfinex-derivatives","SOLF0:USTF0",1734980072006,29.89939093,184.98,184.95,11.53700956]
["bitfinex-derivatives","SOLF0:USTF0",1734980072210,29.89939093,184.98,184.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734980072610,12.77469093,184.98,184.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734980072814,89.69817281,185.0,184.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980073022,2.7055,185.06,184.99,11.53700956]
["bitfinex-derivatives","SOLF0:USTF0",1734980074112,7.3288,185.08,185.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734980074315,7.3288,185.08,185.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980074912,4.6236,185.08,185.03,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734980075714,3.92,185.18,185.03,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734980075715,2.7046,185.12,185.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980075918,16.26920956,185.17,185.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980076420,11.53700956,185.14,185.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980076912,2.7047,185.11,185.03,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734980077117,11.53700956,185.14,185.03,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734980077716,2.7049,185.1,185.03,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734980077922,2.7049,185.1,185.04,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734980079721,2.705,185.09,185.04,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734980079924,11.53700956,185.14,185.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980080126,11.53700956,185.11,184.99,11.53700956]
["bitfinex-derivatives","SOLF0:USTF0",1734980080419,11.53700956,185.05,184.93,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734980080627,4.8494,185.04,184.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980080925,11.53700956,185.03,184.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980081519,2.7066,184.98,184.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980082424,4.8494,185.04,184.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980082625,4.8494,185.04,184.89,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1734980082819,4.8494,185.04,184.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980083125,18.39972438,185.01,184.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980083319,18.39972438,185.01,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980083521,2.7079,184.91,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980084019,18.39972438,184.97,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980084223,2.7083,184.89,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980084819,1.5484,184.96,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980084820,2.7083,184.88,184.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980088723,2.7083,184.88,184.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980090720,2.7085,184.87,184.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980090920,3.3054,184.95,184.8,18.39972438]
["bitfinex-derivatives","SOLF0:USTF0",1734980091117,3.3054,184.95,184.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980091525,2.7087,184.86,184.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980092125,2.7087,184.86,184.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980093018,2.7087,184.86,184.81,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734980093223,2.7087,184.86,184.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980093618,2.7087,184.86,184.82,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734980094431,18.39972438,184.93,184.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980094726,3.3054,184.95,184.83,18.39972438]
["bitfinex-derivatives","SOLF0:USTF0",1734980095430,2.7079,184.92,184.83,18.39972438]
["bitfinex-derivatives","SOLF0:USTF0",1734980096317,3.3054,184.95,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734980096318,2.7082,184.89,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734980096522,3.3054,184.95,184.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980097822,2.7079,184.92,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734980098025,3.3054,184.95,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734980098627,3.3054,184.95,184.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980098821,2.7081,184.9,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980099625,18.39972438,184.93,184.78,7.57331]
["bitfinex-derivatives","SOLF0:USTF0",1734980099829,18.39972438,184.93,184.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980100135,2.7088,184.86,184.81,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734980100638,2.7088,184.85,184.81,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734980100935,18.39972438,184.93,184.8,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734980101136,2.7089,184.84,184.8,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734980101431,18.39972438,184.89,184.78,14.16311]
["bitfinex-derivatives","SOLF0:USTF0",1734980101636,2.7092,184.83,184.78,14.16311]
["bitfinex-derivatives","SOLF0:USTF0",1734980102036,1.5253,184.88,184.78,14.16311]
["bitfinex-derivatives","SOLF0:USTF0",1734980102236,2.7094,184.82,184.78,14.16311]
["bitfinex-derivatives","SOLF0:USTF0",1734980102435,2.7094,184.82,184.78,10.28311]
["bitfinex-derivatives","SOLF0:USTF0",1734980102631,2.7094,184.82,184.78,14.16311]
["bitfinex-derivatives","SOLF0:USTF0",1734980103232,2.7091,184.84,184.79,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734980103435,3.2217,184.86,184.78,11.45331]
["bitfinex-derivatives","SOLF0:USTF0",1734980103831,5.9304,184.86,184.78,11.45331]
["bitfinex-derivatives","SOLF0:USTF0",1734980104036,3.2217,184.86,184.78,11.45331]
["bitfinex-derivatives","SOLF0:USTF0",1734980104743,2.7088,184.85,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734980104943,2.7088,184.85,184.78,11.45331]
["bitfinex-derivatives","SOLF0:USTF0",1734980105736,2.7088,184.85,184.8,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980106034,2.7086,184.87,184.8,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980106832,2.7086,184.87,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734980107636,2.7086,184.87,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734980107836,2.7086,184.87,184.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980108735,2.7086,184.87,184.84,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734980108938,2.7086,184.87,184.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980109741,2.7084,184.88,184.84,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734980109941,3.1687,184.92,184.84,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734980110441,3.1687,184.92,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734980111141,2.7081,184.9,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734980111334,2.7081,184.9,184.87,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734980112541,3.1687,184.92,184.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980113539,2.7084,184.88,184.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980117355,2.7085,184.87,184.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980120458,3.1687,184.92,184.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980122060,2.7083,184.89,184.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980122558,2.7083,184.89,184.85,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980123154,2.7083,184.88,184.85,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980124455,2.7082,184.9,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734980125162,2.7082,184.9,184.87,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734980125362,2.7082,184.9,184.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980125957,2.7082,184.9,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980126962,2.7082,184.89,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980127857,2.7079,184.91,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734980128664,4.7983,184.97,184.88,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980129358,1.6013,184.97,184.91,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980129559,9.67703578,185.0,184.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980130173,12.82063578,185.02,184.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980130459,3.1436,185.02,184.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980130660,2.7067,185.0,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734980131565,7.82781604,185.08,184.97,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980131760,3.1183,185.08,184.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980132864,2.7066,185.0,184.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980133058,14.63792459,185.08,184.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980133260,32.22939529,185.08,184.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980133458,7.82781604,185.07,184.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980133662,11.51962459,185.06,184.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980134267,2.7066,185.01,184.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980135265,11.51962459,185.06,184.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980135460,3.1183,185.08,184.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980135967,13.47053171,185.1,184.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980135968,9.76365466,185.1,185.03,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980136268,9.76365466,185.11,185.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980136467,3.2795,185.14,185.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980137364,11.51962459,185.12,185.0,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980137562,11.51962459,185.09,185.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980137769,1.585,185.08,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980137963,11.51962459,185.06,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980138167,2.7066,185.01,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980138765,2.7066,185.0,184.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980139068,3.2795,185.05,184.95,7.76252275]
["bitfinex-derivatives","SOLF0:USTF0",1734980139269,2.7063,185.02,184.95,7.76252275]
["bitfinex-derivatives","SOLF0:USTF0",1734980139464,3.2795,185.05,184.95,7.76252275]
["bitfinex-derivatives","SOLF0:USTF0",1734980139658,11.51962459,185.03,184.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980139864,3.2795,185.05,184.88,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980139865,2.7078,184.92,184.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980140075,11.51962459,185.0,184.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980140263,1.6403,184.99,184.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980141269,2.7071,184.97,184.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980141465,1.6403,184.99,184.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980141868,2.7076,184.94,184.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980142172,1.6403,184.99,184.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980144367,2.708,184.91,184.85,15.76572459]
["bitfinex-derivatives","SOLF0:USTF0",1734980144568,2.708,184.91,184.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980144971,2.708,184.91,184.86,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734980145166,2.7082,184.9,184.85,13.05702459]
["bitfinex-derivatives","SOLF0:USTF0",1734980145470,11.51962459,184.97,184.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980145674,3.2719,184.96,184.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980146574,2.7081,184.9,184.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980146766,3.2719,184.96,184.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980146970,2.7078,184.92,184.87,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734980150678,2.7079,184.91,184.87,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734980151078,1.6074,184.96,184.87,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734980151275,2.7078,184.92,184.87,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734980152076,2.7076,184.94,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734980152373,1.6074,184.96,184.88,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980152578,2.7079,184.92,184.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980152774,1.6074,184.96,184.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980152980,1.6575,184.95,184.82,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980153278,11.51962459,184.91,184.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980153474,1.634,184.9,184.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980153671,2.7092,184.83,184.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980157978,2.709,184.84,184.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980158179,1.634,184.9,184.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980158479,11.34645754,184.95,184.82,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980158683,3.2364,184.95,184.82,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980159181,2.7081,184.9,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734980159377,2.7081,184.9,184.85,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980159983,2.7079,184.92,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734980160183,2.7079,184.92,184.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980160583,2.7079,184.92,184.88,18.08782459]
["bitfinex-derivatives","SOLF0:USTF0",1734980161484,2.7079,184.92,184.88,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734980161985,1.6074,184.96,184.93,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734980162186,1.6074,184.96,184.82,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1734980162380,2.7078,184.92,184.87,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734980163781,1.6074,184.96,184.85,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980164079,2.708,184.91,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734980164284,1.6074,184.96,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734980164483,2.7081,184.9,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734980167084,2.7079,184.92,184.87,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734980168390,11.51962459,184.95,184.82,13.04262459]
["bitfinex-derivatives","SOLF0:USTF0",1734980168585,11.51962459,184.95,184.85,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980168787,3.2214,184.94,184.85,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980169592,2.7082,184.89,184.85,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980169892,2.7082,184.89,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980170687,3.2214,184.94,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980170990,2.7081,184.9,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980171392,3.2214,184.94,184.85,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980172997,2.7078,184.92,184.85,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980173304,3.2214,184.94,184.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980174398,2.7081,184.9,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980176495,3.2214,184.94,184.82,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980176696,3.2214,184.94,184.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980177000,3.2214,184.94,184.83,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1734980177192,3.2214,184.94,184.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980177588,2.7079,184.91,184.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980177792,2.7079,184.91,184.85,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980177998,3.2214,184.94,184.85,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980178198,3.2214,184.94,184.89,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734980178394,3.2214,184.94,184.89,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734980178801,2.7078,184.92,184.89,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734980179001,3.2214,184.94,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734980179196,3.2214,184.94,184.87,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734980179399,2.708,184.91,184.87,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734980179894,3.2214,184.94,184.88,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980180092,4.3774,184.94,184.88,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980180497,1.6698,184.94,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734980180697,1.6074,184.96,184.88,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980180898,1.5651,185.01,184.94,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980181098,1.5651,185.01,184.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980181303,1.5601,185.03,184.97,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980181802,1.5601,185.03,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734980182196,4.2662,185.03,184.98,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734980182395,1.5601,185.03,184.97,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980182701,9.71821559,185.12,185.01,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980183000,2.705,185.11,185.04,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980183197,1.5574,185.13,185.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980184398,2.7052,185.1,185.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980184595,1.5574,185.13,185.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980184999,2.7057,185.07,185.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980185196,1.5574,185.13,185.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980185197,11.51962459,185.11,185.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980185799,2.706,185.04,185.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980186404,11.51962459,185.11,185.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980187098,2.7058,185.06,185.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980188705,11.51962459,185.08,184.91,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734980188899,14.71752459,185.05,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980189094,1.5737,185.04,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980189299,2.7069,184.98,184.93,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734980189497,1.5737,185.04,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980189698,2.7071,184.97,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734980189904,11.51962459,185.02,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980190204,11.51962459,184.99,184.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980190498,11.51962459,184.96,184.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980190704,4.7716,184.95,184.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980190907,2.7082,184.89,184.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980191300,2.7082,184.89,184.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980191810,2.7084,184.88,184.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980192003,11.51962459,184.93,184.82,15.42438359]
["bitfinex-derivatives","SOLF0:USTF0",1734980192203,11.51962459,184.93,184.74,137.85064478]
["bitfinex-derivatives","SOLF0:USTF0",1734980192204,11.51962459,184.93,184.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980192600,11.51962459,184.93,184.79,18.36573459]
["bitfinex-derivatives","SOLF0:USTF0",1734980192806,11.51962459,184.87,184.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980193007,1.617,184.86,184.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980194608,4.3258,184.86,184.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980195010,2.708,184.91,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734980195207,11.51962459,184.92,184.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734980195411,1.5625,184.94,184.82,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980196012,2.7081,184.9,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734980196207,2.7081,184.9,184.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980196915,2.7078,184.92,184.86,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734980197115,1.5625,184.94,184.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980197415,3.1101,184.95,184.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980198508,2.7075,184.94,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734980198905,3.1101,184.95,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734980199112,3.1101,184.95,184.86,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734980199907,2.708,184.91,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734980200113,2.708,184.91,184.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980202913,3.1101,184.95,184.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980203110,2.7082,184.9,184.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980204318,2.7082,184.9,184.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980204519,2.7082,184.9,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734980204821,3.1101,184.95,184.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980206019,2.7076,184.93,184.88,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734980206417,1.5737,184.95,184.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980206925,13.09822459,185.01,184.89,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980207617,2.707,184.97,184.89,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980207810,13.09822459,185.01,184.89,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980208011,1.5786,185.01,184.89,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980208219,1.5332,185.02,184.92,11.51962459]
["bitfinex-derivatives","SOLF0:USTF0",1734980208419,2.7063,185.03,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734980208615,2.7063,185.03,185.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980208819,1.5359,185.09,185.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980209221,3.166,185.11,185.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980210229,2.7053,185.09,185.03,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734980210426,3.166,185.11,185.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980210723,2.7051,185.1,185.05,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734980210923,2.7051,185.1,185.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980211524,2.7054,185.09,185.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980211832,21.5481134,185.11,184.93,18.3821134]
["bitfinex-derivatives","SOLF0:USTF0",1734980212126,21.5481134,185.11,184.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980212430,21.5481134,185.11,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734980212627,21.5481134,185.11,185.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980213223,2.7063,185.03,185.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980214834,2.706,185.05,185.0,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734980215021,2.706,185.05,185.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980215627,2.706,185.05,185.0,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734980216334,2.7064,185.04,185.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980216930,21.5481134,185.11,185.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980217234,21.5481134,185.11,184.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980217432,2.7068,185.01,184.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980217830,18.3821134,185.07,184.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980218029,2.7068,185.01,184.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980218428,1.6325,185.06,184.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980218635,2.7074,184.97,184.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980219233,2.7074,184.97,184.92,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734980219432,2.7074,184.97,184.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980219829,3.2441,185.02,184.91,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1734980220135,3.2441,185.02,184.81,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734980220136,18.3821134,184.99,184.81,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734980220327,1.6711,184.98,184.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980221532,2.7082,184.91,184.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980221928,1.6711,184.98,184.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980222134,2.708,184.93,184.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980222328,1.6711,184.98,184.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980222635,1.6711,184.98,184.81,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734980222636,2.7087,184.88,184.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734980222836,1.6711,184.98,184.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980223136,18.3821134,184.95,184.79,6.84611]
["bitfinex-derivatives","SOLF0:USTF0",1734980223337,18.3821134,184.95,184.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980223927,11.35564133,184.98,184.8,22.3021134]
["bitfinex-derivatives","SOLF0:USTF0",1734980224332,1.6711,184.98,184.84,18.3821134]
["bitfinex-derivatives","SOLF0:USTF0",1734980224635,2.7075,184.96,184.91,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734980224838,2.7075,184.96,184.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980225035,1.6711,184.98,184.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980225628,1.6711,184.98,184.87,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734980225834,1.6711,184.98,184.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980226232,2.7084,184.9,184.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980226440,1.6711,184.98,184.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980227939,2.7077,184.95,184.9,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734980229242,2.7077,184.95,184.91,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734980230330,2.7079,184.93,184.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980230536,1.6711,184.98,184.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980230940,2.7076,184.95,184.9,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734980231135,3.2441,185.02,184.88,22.3421134]
["bitfinex-derivatives","SOLF0:USTF0",1734980231342,2.707,184.99,184.92,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734980231539,2.707,184.99,184.88,22.3421134]
["bitfinex-derivatives","SOLF0:USTF0",1734980232144,3.2441,185.02,184.88,22.3421134]
["bitfinex-derivatives","SOLF0:USTF0",1734980232437,3.2441,185.02,184.91,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734980232839,3.2441,185.02,184.88,22.3421134]
["bitfinex-derivatives","SOLF0:USTF0",1734980233040,2.7073,184.97,184.92,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734980233244,3.2441,185.02,184.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980234148,2.7074,184.97,184.92,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734980234441,3.2441,185.02,184.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980234642,3.2441,185.02,184.88,22.3421134]
["bitfinex-derivatives","SOLF0:USTF0",1734980234841,1.5992,185.02,184.88,22.3421134]
["bitfinex-derivatives","SOLF0:USTF0",1734980235639,2.707,184.99,184.88,22.3421134]
["bitfinex-derivatives","SOLF0:USTF0",1734980236344,2.707,184.99,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734980236642,2.707,184.99,184.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980239844,3.1417,185.09,184.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980240350,1.5427,185.13,184.98,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734980241252,62.74581497,185.14,185.0,18.3821134]
["bitfinex-derivatives","SOLF0:USTF0",1734980241551,1.5427,185.19,185.04,18.3821134]
["bitfinex-derivatives","SOLF0:USTF0",1734980241745,1.5427,185.19,184.98,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734980241746,4.6771,185.19,185.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980241946,4.6771,185.19,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980243247,2.7051,185.13,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980243453,4.6771,185.19,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980244550,4.6771,185.19,185.09,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734980245055,4.6771,185.19,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980245259,18.3821134,185.15,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980245554,2.7051,185.13,185.07,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734980245856,14.39804573,185.19,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980246252,4.6771,185.19,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980246655,2.7047,185.15,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980247453,4.6771,185.19,185.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980247658,2.7044,185.17,185.13,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734980247860,59.61141497,185.28,185.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980248162,1.5958,185.24,185.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980249365,9.70087462,185.3,185.16,18.3821134]
["bitfinex-derivatives","SOLF0:USTF0",1734980249558,59.61141497,185.31,185.17,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734980249861,3.1458,185.34,185.17,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734980250254,2.7026,185.3,185.25,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734980250460,2.7026,185.3,185.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980251055,3.1458,185.34,185.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980251261,18.3821134,185.32,185.17,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734980251462,18.3821134,185.32,185.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980251762,2.7035,185.23,185.18,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734980251959,18.3821134,185.28,185.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980252159,1.6665,185.27,185.13,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1734980252354,1.6665,185.27,185.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980252562,1.6223,185.26,185.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980252758,1.6491,185.25,185.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980253571,2.704,185.2,185.14,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734980254565,20.0312134,185.25,185.12,3.89851806]
["bitfinex-derivatives","SOLF0:USTF0",1734980254766,2.7044,185.17,185.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980255565,20.0312134,185.25,185.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734980255756,20.0312134,185.25,185.12,3.89851806]
["bitfinex-derivatives","SOLF0:USTF0",1734980255964,2.7051,185.13,185.07,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734980256159,18.3821134,185.21,185.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980256565,2.705,185.13,185.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980256870,18.3821134,185.21,185.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980257455,18.3821134,185.21,185.08,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734980257863,18.3821134,185.21,185.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980258266,2.7051,185.13,185.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980258661,18.3821134,185.17,185.04,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734980258968,2.7051,185.12,185.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980259468,3.1836,185.16,185.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980259769,4.7227,185.16,185.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980259966,4.7227,185.16,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734980260169,2.7053,185.11,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734980260467,4.7227,185.16,185.04,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734980260670,4.7227,185.16,185.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980261367,2.705,185.13,185.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980261568,4.7227,185.16,185.04,22.4021134]
["bitfinex-derivatives","SOLF0:USTF0",1734980262067,18.3821134,185.25,185.08,18.3821134]
["bitfinex-derivatives","SOLF0:USTF0",1734980262266,1.6121,185.23,185.08,18.3821134]
["bitfinex-derivatives","SOLF0:USTF0",1734980263170,1.6121,185.23,185.12,18.3821134]
["bitfinex-derivatives","SOLF0:USTF0",1734980263467,4.3075,185.24,185.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980263659,1.604,185.24,185.14,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734980264468,4.7372,185.29,185.16,18.3821134]
["bitfinex-derivatives","SOLF0:USTF0",1734980264968,2.703,185.27,185.22,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734980265168,4.7372,185.29,185.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980265364,2.7031,185.26,185.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980267675,18.3821134,185.34,185.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980267975,3.1694,185.33,185.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980268768,1.5122,185.33,185.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980269673,1.5122,185.33,185.18,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1734980269973,2.703,185.27,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734980270172,18.3821134,185.31,185.14,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734980270372,2.7035,185.24,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734980270770,2.7035,185.24,185.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980271077,1.6199,185.3,185.19,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734980271469,1.6199,185.3,185.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980271470,2.7032,185.25,185.2,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734980271671,2.7032,185.25,185.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980272069,2.703,185.27,185.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980272570,1.6199,185.3,185.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980272773,1.6199,185.3,185.14,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734980273072,1.6199,185.3,185.1,18.3821134]
["bitfinex-derivatives","SOLF0:USTF0",1734980273073,18.3821134,185.27,185.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980273274,1.5646,185.26,185.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980275178,2.7045,185.17,185.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980276479,2.7042,185.19,185.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980277573,2.7042,185.18,185.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980277773,1.5646,185.26,185.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980277975,1.5646,185.26,185.16,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734980278177,2.7035,185.23,185.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980278375,1.5646,185.26,185.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980278575,1.5646,185.26,185.16,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734980279275,1.5646,185.26,185.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980279480,2.7039,185.21,185.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980280178,2.7036,185.23,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734980280376,1.5646,185.26,185.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980281475,1.5646,185.26,185.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980281670,2.7047,185.16,185.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980282270,18.3821134,185.23,185.07,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1734980282471,18.3821134,185.19,185.05,3.90003661]
["bitfinex-derivatives","SOLF0:USTF0",1734980282677,18.3821134,185.19,185.05,7.92003661]
["bitfinex-derivatives","SOLF0:USTF0",1734980282976,2.7057,185.08,185.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980283776,2.7058,185.07,185.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980283981,2.7058,185.07,185.02,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734980284280,2.7058,185.07,185.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980284479,2.7057,185.08,185.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980284877,1.5487,185.13,185.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734980286084,1.5487,185.13,185.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980286287,1.5487,185.13,185.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980286486,1.5487,185.13,185.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980287184,3.2513,185.22,185.07,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734980287379,1.5417,185.18,185.07,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734980287685,1.5417,185.18,185.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980288777,2.7046,185.16,185.1,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734980289282,2.7046,185.16,185.11,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734980289482,1.5417,185.18,185.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980291974,2.7047,185.15,185.1,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734980292175,1.5417,185.18,184.8,69.59435153]
["bitfinex-derivatives","SOLF0:USTF0",1734980292383,1.5417,185.18,185.02,18.3821134]
["bitfinex-derivatives","SOLF0:USTF0",1734980292784,2.7053,185.11,185.02,18.3821134]
["bitfinex-derivatives","SOLF0:USTF0",1734980293285,2.7054,185.1,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734980293474,1.5417,185.18,185.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980293981,2.7047,185.15,185.06,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734980294181,1.5417,185.18,185.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980294886,2.7054,185.11,185.07,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734980296386,1.5417,185.18,185.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980296982,2.7048,185.14,185.1,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734980297186,1.5417,185.18,185.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980297686,2.7046,185.16,185.11,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734980298485,2.7042,185.18,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734980298686,1.5556,185.26,185.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980298890,1.5556,185.26,185.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980299087,2.7041,185.19,185.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980299392,1.5556,185.26,185.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980300685,2.7044,185.17,185.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980301995,2.7041,185.19,185.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980302196,1.5556,185.26,185.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980302798,1.5556,185.26,185.16,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734980303201,2.7035,185.23,185.18,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734980303394,12.88471971,185.29,185.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980303594,12.88471971,185.29,185.18,18.3821134]
["bitfinex-derivatives","SOLF0:USTF0",1734980304197,12.88471971,185.29,185.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980304704,2.7029,185.27,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734980305393,2.7029,185.27,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734980305596,2.7028,185.28,185.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980306603,2.7029,185.27,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734980306806,1.6005,185.31,185.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980307302,2.7034,185.24,185.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734980307504,1.6005,185.31,185.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980307905,19.9826134,185.31,185.15,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734980308105,18.3821134,185.27,185.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980308303,3.2072,185.26,185.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980308606,3.2072,185.26,185.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980308994,2.7045,185.16,185.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980310703,2.7044,185.17,185.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980311211,12.92361971,185.26,185.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980311403,3.2072,185.26,185.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980312008,2.704,185.2,185.15,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734980314614,2.7042,185.19,185.15,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734980315822,2.7039,185.21,185.16,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734980319630,3.2072,185.26,185.16,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734980319918,2.7041,185.2,185.16,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734980321320,2.7041,185.2,185.16,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734980321523,3.2072,185.26,185.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734980321724,3.2072,185.26,185.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980321920,20.71699072,185.26,185.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980322839,2.7043,185.18,185.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980323427,2.7043,185.18,185.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980324830,2.7043,185.18,185.14,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734980325122,2.7046,185.16,185.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980326824,2.7046,185.16,185.12,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734980327028,2.7051,185.13,185.09,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734980327219,11.47615521,185.18,185.04,11.47615521]
["bitfinex-derivatives","SOLF0:USTF0",1734980327220,1.6486,185.15,185.04,11.47615521]
["bitfinex-derivatives","SOLF0:USTF0",1734980327424,2.7055,185.09,185.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980328526,2.7052,185.12,185.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980328727,1.6486,185.15,185.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980329129,2.7048,185.14,185.1,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734980329523,1.6486,185.15,185.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980329524,9.72787948,185.2,185.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980329723,1.5068,185.2,185.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980329919,1.5068,185.2,185.09,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734980330727,2.7044,185.17,185.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734980330928,2.7044,185.17,185.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980331925,2.7045,185.16,185.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980332125,1.5068,185.2,185.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980332526,1.5068,185.2,185.14,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734980333434,2.7043,185.18,185.14,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734980334324,1.5068,185.2,185.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980334932,2.7044,185.17,185.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980335131,1.5068,185.2,185.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980335332,2.7046,185.16,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734980335631,18.37816815,185.18,185.0,6.68926]
["bitfinex-derivatives","SOLF0:USTF0",1734980335834,18.37816815,185.18,185.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980336130,2.7054,185.1,185.06,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1734980337430,18.37816815,185.18,185.07,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734980337431,2.7053,185.11,185.07,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734980337636,18.37816815,185.18,185.07,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734980337831,18.37816815,185.18,185.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980338834,2.7047,185.15,185.09,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734980339034,18.37816815,185.18,185.09,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734980339428,2.7049,185.14,185.1,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734980339826,1.5068,185.2,185.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980340031,1.5068,185.2,185.07,18.37816815]
["bitfinex-derivatives","SOLF0:USTF0",1734980340636,2.7045,185.17,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734980341427,1.5068,185.2,185.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980341834,1.5068,185.2,185.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980342630,2.7042,185.18,185.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980343133,19.88496815,185.2,185.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980345125,1.5068,185.2,185.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734980346636,2.7042,185.19,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734980346837,2.7042,185.19,185.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980347440,2.7042,185.19,185.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734980348638,2.7042,185.18,185.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734980348835,1.5068,185.2,185.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980349141,2.7045,185.16,185.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980349334,1.5068,185.2,185.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980350136,2.7048,185.14,185.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980350532,12.98767676,185.2,185.06,11.48087676]
["bitfinex-derivatives","SOLF0:USTF0",1734980350734,12.98767676,185.2,185.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980351435,11.48087676,185.17,185.01,13.08687676]
["bitfinex-derivatives","SOLF0:USTF0",1734980351644,11.48087676,185.14,185.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980351939,2.7058,185.08,185.02,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734980352241,1.6485,185.13,185.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980352636,1.6485,185.13,185.03,15.52087676]
["bitfinex-derivatives","SOLF0:USTF0",1734980352839,11.48087676,185.17,185.03,15.52087676]
["bitfinex-derivatives","SOLF0:USTF0",1734980354131,11.48087676,185.17,185.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980354336,1.6642,185.18,185.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980354540,2.7054,185.1,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734980355846,2.7055,185.09,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734980356744,1.6642,185.18,185.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980357339,2.7051,185.12,185.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980357539,1.6642,185.18,185.01,18.37548914]
["bitfinex-derivatives","SOLF0:USTF0",1734980357841,2.7054,185.1,185.06,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734980358035,1.6642,185.18,185.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980358435,11.38560593,185.18,185.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980358950,1.6642,185.18,185.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980359145,11.38560593,185.18,185.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980359345,1.6642,185.18,185.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980359642,2.7055,185.1,185.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980361350,2.705,185.13,185.08,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734980361546,2.705,185.13,185.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980361749,1.6642,185.18,185.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980362049,2.7052,185.11,185.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980364546,2.7049,185.14,185.1,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734980364747,1.6642,185.18,185.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980365755,2.7044,185.17,185.13,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734980366053,2.7044,185.17,185.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980367359,2.7046,185.16,185.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980368053,2.7051,185.12,185.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980368455,1.5068,185.2,185.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980368653,1.5068,185.2,185.04,18.37548914]
["bitfinex-derivatives","SOLF0:USTF0",1734980368854,18.37548914,185.19,185.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980369453,28.09689507,185.19,185.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980369649,11.22820593,185.2,185.1,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734980369953,1.5068,185.2,185.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980370461,2.7048,185.15,185.11,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734980371059,1.5068,185.2,185.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980372260,1.5068,185.2,185.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980372860,1.5068,185.2,185.12,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734980373360,2.7045,185.17,185.12,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734980373656,9.72140593,185.23,185.15,18.37548914]
["bitfinex-derivatives","SOLF0:USTF0",1734980373860,62.31451497,185.26,185.15,18.37548914]
["bitfinex-derivatives","SOLF0:USTF0",1734980374061,59.61141497,185.26,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734980374263,59.61141497,185.27,185.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980374562,9.74643263,185.26,185.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980374758,59.61141497,185.27,185.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980375055,59.61141497,185.27,185.19,22.41548914]
["bitfinex-derivatives","SOLF0:USTF0",1734980375256,59.61141497,185.27,185.26,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734980375563,77.98690411,185.34,185.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980375858,7.79792359,185.33,185.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980376058,2.7029,185.27,185.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980376455,21.59684739,185.33,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980376761,2.7035,185.23,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980376959,21.59684739,185.33,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980377155,2.7034,185.24,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980378162,21.59684739,185.33,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980378362,2.7032,185.25,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980378954,13.7989238,185.33,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980379158,9.74272381,185.34,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980379462,2.7023,185.32,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734980379762,2.7023,185.32,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980380165,2.702,185.34,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980380465,2.702,185.34,185.28,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734980380764,2.702,185.34,185.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980381164,14.40392381,185.37,185.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980381165,2.7017,185.36,185.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980381364,4.6612,185.37,185.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980382660,2.7024,185.31,185.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980382861,4.6612,185.37,185.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980383062,4.6612,185.37,185.21,18.37548914]
["bitfinex-derivatives","SOLF0:USTF0",1734980383263,4.6612,185.37,185.24,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734980383559,4.6612,185.37,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980384161,14.40392381,185.37,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980384364,4.6612,185.37,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980385269,2.7023,185.32,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734980385762,14.40392381,185.37,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734980385968,2.7023,185.31,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734980386967,14.40392381,185.37,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734980387272,2.7025,185.3,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734980390668,11.46130255,185.32,185.18,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734980390972,1.5345,185.29,185.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980391173,2.7032,185.26,185.21,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734980391368,2.7032,185.26,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980391674,2.7032,185.25,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980393372,2.7035,185.24,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980393873,2.7035,185.23,185.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980394063,2.7035,185.23,185.19,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734980394263,2.7035,185.23,185.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980394467,3.1047,185.28,185.12,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734980394663,2.704,185.2,185.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980395574,2.704,185.2,185.15,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734980396378,2.7037,185.22,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734980397374,2.7039,185.21,185.17,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734980397772,3.1047,185.28,185.12,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734980398073,2.7041,185.2,185.16,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734980399570,2.7042,185.19,185.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980400679,11.46130255,185.21,185.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980400877,1.6224,185.18,185.07,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980401072,2.7047,185.15,185.07,15.44130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980401274,1.6224,185.18,185.11,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980401677,1.6224,185.18,185.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980401678,4.3267,185.18,185.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980401974,1.6224,185.18,185.08,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980402174,1.6224,185.18,185.11,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980402376,9.67201748,185.25,185.14,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980402579,1.5627,185.24,185.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980402969,2.7036,185.22,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734980405076,2.7035,185.23,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734980405376,1.5627,185.24,185.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980405674,1.6253,185.3,185.2,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980405876,3.2439,185.3,185.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980406078,5.9465,185.3,185.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980406479,1.6186,185.3,185.26,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734980406682,4.3211,185.3,185.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980407076,4.3211,185.3,185.25,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734980407678,4.3211,185.3,185.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980407679,1.6186,185.3,185.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980408683,2.7026,185.29,185.24,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734980408880,1.6186,185.3,185.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980409383,4.3211,185.3,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734980409580,1.536,185.35,185.23,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980410283,2.7021,185.33,185.23,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980410482,3.1915,185.37,185.26,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980410681,2.7016,185.36,185.29,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980410978,3.1915,185.37,185.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980411182,3.1915,185.37,185.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980411183,2.7025,185.3,185.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980411385,11.46130255,185.36,185.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980412687,2.7026,185.29,185.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980413583,2.7026,185.29,185.24,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734980413787,2.7026,185.29,185.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980414683,11.46130255,185.36,185.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980414884,3.1915,185.37,185.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980415388,11.46130255,185.34,185.2,6.74673]
["bitfinex-derivatives","SOLF0:USTF0",1734980415582,1.5471,185.33,185.2,6.74673]
["bitfinex-derivatives","SOLF0:USTF0",1734980415785,11.46130255,185.31,185.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980415984,1.5471,185.33,185.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980416185,11.46130255,185.32,185.21,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734980416585,1.5471,185.33,185.22,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980416787,2.7022,185.32,185.27,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734980416989,1.5471,185.33,185.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980417780,2.7027,185.28,185.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980418882,1.5471,185.33,185.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980419579,2.7027,185.29,185.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980419786,1.5471,185.33,185.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980419989,2.703,185.27,185.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980421788,2.7027,185.29,185.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980421991,1.5471,185.33,185.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980422689,11.46130255,185.31,185.2,6.74673]
["bitfinex-derivatives","SOLF0:USTF0",1734980422899,11.46130255,185.31,185.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980423394,11.46130255,185.31,185.21,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734980423688,2.703,185.25,185.21,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734980423888,2.703,185.25,185.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980424691,2.703,185.25,185.22,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734980424994,1.5471,185.33,185.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980425384,1.5471,185.33,185.23,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734980425589,2.7026,185.29,185.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980425788,1.5471,185.33,185.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980425984,1.5471,185.33,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734980426591,2.7024,185.3,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734980427386,2.7021,185.32,185.25,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980427691,3.1915,185.37,185.28,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980427885,2.7018,185.34,185.29,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734980428086,3.1915,185.37,185.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980428285,14.65280255,185.37,185.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980428694,3.1915,185.37,185.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980429991,2.7019,185.33,185.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980430187,3.1915,185.37,185.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980430890,2.7023,185.31,185.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980431595,2.7023,185.3,185.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980433796,3.1915,185.37,185.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980434297,9.68769354,185.39,185.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980435095,11.46130255,185.37,185.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980435294,1.5747,185.36,185.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980435498,2.7024,185.29,185.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980436205,2.7028,185.27,185.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980436399,11.46130255,185.34,185.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980437399,2.7031,185.25,185.22,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1734980437703,2.7031,185.25,185.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980439097,11.46130255,185.31,185.2,6.74673]
["bitfinex-derivatives","SOLF0:USTF0",1734980439300,3.2863,185.3,185.2,6.74673]
["bitfinex-derivatives","SOLF0:USTF0",1734980440205,2.7036,185.22,185.2,6.74673]
["bitfinex-derivatives","SOLF0:USTF0",1734980442408,3.2863,185.3,185.2,6.74673]
["bitfinex-derivatives","SOLF0:USTF0",1734980442608,2.7036,185.21,185.2,6.74673]
["bitfinex-derivatives","SOLF0:USTF0",1734980445907,2.7035,185.23,185.2,6.74673]
["bitfinex-derivatives","SOLF0:USTF0",1734980446105,2.7035,185.23,185.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980447505,2.7032,185.24,185.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980447915,1.6455,185.3,185.22,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980448106,9.68769354,185.35,185.22,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980448310,11.34999354,185.35,185.22,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980448708,1.6623,185.35,185.22,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980449005,1.6623,185.35,185.25,11.46130255]
["bitfinex-derivatives","SOLF0:USTF0",1734980450013,1.6623,185.35,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734980450209,1.6623,185.35,185.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980450811,2.7023,185.31,185.27,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734980454417,2.7023,185.3,185.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980454623,11.46130255,185.34,185.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980454918,2.7028,185.27,185.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980455819,11.46130255,185.34,185.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980456121,11.34999354,185.35,185.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980456419,1.6623,185.35,185.26,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734980457211,1.6623,185.35,185.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980458821,1.6623,185.35,185.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980459118,11.46130255,185.34,185.2,18.20803255]
["bitfinex-derivatives","SOLF0:USTF0",1734980459320,11.46130255,185.34,185.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980459514,2.7027,185.28,185.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980459920,11.46130255,185.34,185.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980460219,7.33633884,185.31,185.23,7.33633884]
["bitfinex-derivatives","SOLF0:USTF0",1734980460424,7.33633884,185.29,185.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980460623,2.7035,185.22,185.2,14.08306884]
["bitfinex-derivatives","SOLF0:USTF0",1734980460818,7.33633884,185.25,185.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980461217,1.5846,185.27,185.2,6.74673]
["bitfinex-derivatives","SOLF0:USTF0",1734980461218,7.33633884,185.23,185.2,6.74673]
["bitfinex-derivatives","SOLF0:USTF0",1734980461427,7.33633884,185.21,185.2,1.73853]
["bitfinex-derivatives","SOLF0:USTF0",1734980461718,2.7048,185.13,185.12,111.97282089]
["bitfinex-derivatives","SOLF0:USTF0",1734980461924,7.33633884,185.14,185.06,93.99056517]
["bitfinex-derivatives","SOLF0:USTF0",1734980462122,11.48676812,185.15,185.06,93.99056517]
["bitfinex-derivatives","SOLF0:USTF0",1734980462328,2.7055,185.08,185.06,93.99056517]
["bitfinex-derivatives","SOLF0:USTF0",1734980462627,11.48676812,185.2,185.06,90.07056517]
["bitfinex-derivatives","SOLF0:USTF0",1734980462628,11.48676812,185.12,185.06,90.07056517]
["bitfinex-derivatives","SOLF0:USTF0",1734980462823,11.48676812,185.09,185.06,87.56616517]
["bitfinex-derivatives","SOLF0:USTF0",1734980463020,11.48676812,185.09,184.97,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734980463225,11.48676812,185.05,184.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734980463528,11.48676812,185.15,185.01,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980463719,11.48676812,185.15,185.02,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1734980463924,2.705,185.12,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734980464122,59.43749299,185.17,185.04,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980464522,11.48676812,185.18,185.04,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980465026,2.7051,185.11,185.04,14.19286812]
["bitfinex-derivatives","SOLF0:USTF0",1734980466026,11.48676812,185.18,185.04,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980466231,11.48676812,185.15,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980466526,2.7049,185.12,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980466732,11.48676812,185.15,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980468131,11.48676812,185.12,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980468922,4.8176,185.17,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980469326,2.7055,185.09,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980469629,4.8176,185.17,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980470029,2.7053,185.1,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980470637,4.8176,185.17,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980470830,11.48676812,185.15,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980471431,2.7056,185.08,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980473534,4.8176,185.17,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980473734,1.6461,185.17,185.07,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980473930,2.7046,185.14,185.07,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980474128,11.48676812,185.24,185.1,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980474331,11.48676812,185.24,185.11,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734980474635,2.7043,185.17,185.11,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734980474932,2.7043,185.17,185.13,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980475934,2.7041,185.18,185.13,14.19156812]
["bitfinex-derivatives","SOLF0:USTF0",1734980476135,2.7041,185.18,185.13,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980477231,2.7038,185.2,185.16,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980477432,1.5554,185.25,185.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980477632,2.7034,185.23,185.18,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734980478138,11.48676812,185.3,185.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980478331,2.7029,185.27,185.18,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734980478536,11.48676812,185.3,185.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980478932,11.48676812,185.27,185.11,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1734980479137,11.48676812,185.27,185.13,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980479633,11.48676812,185.24,185.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980479839,1.6256,185.23,185.12,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734980480442,2.7042,185.18,185.12,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734980480632,1.6256,185.23,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734980480840,2.7039,185.2,185.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980481740,2.7039,185.2,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734980483135,2.7041,185.18,185.12,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734980483343,2.7041,185.18,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734980483535,2.7041,185.18,185.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980484436,2.7041,185.18,185.13,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734980486541,2.7047,185.14,185.11,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734980487838,11.48676812,185.21,185.11,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734980489742,2.7048,185.14,185.11,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734980491843,11.48676812,185.21,185.11,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734980493543,2.7048,185.13,185.11,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734980493939,11.48676812,185.18,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980494140,2.7055,185.08,185.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980494544,2.7046,185.15,185.05,15.40676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980494745,11.48676812,185.21,185.05,15.40676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980494947,11.48676812,185.21,185.08,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734980496547,2.7049,185.12,185.08,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734980498340,11.48676812,185.21,185.08,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734980498542,11.48676812,185.21,185.09,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734980498741,2.7042,185.17,185.11,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980498943,1.6256,185.23,185.14,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980499148,59.43749299,185.25,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980499347,2.7035,185.22,185.17,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980499546,59.43749299,185.25,185.17,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980499743,59.43749299,185.25,185.17,14.19076812]
["bitfinex-derivatives","SOLF0:USTF0",1734980499948,2.7039,185.19,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980500144,1.6245,185.28,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980500645,11.48676812,185.26,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980501144,1.6245,185.28,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980501645,1.6245,185.28,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734980502244,1.6245,185.28,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980502245,11.48676812,185.23,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980503444,2.7042,185.16,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980505850,11.48676812,185.23,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980506047,2.7041,185.17,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980507247,11.48676812,185.26,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980507844,2.7038,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734980508048,11.48676812,185.26,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980508548,2.7042,185.17,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980508745,11.48676812,185.26,185.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980508946,11.48676812,185.26,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734980509150,1.6245,185.28,185.15,15.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980509553,1.6245,185.28,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734980509554,2.7036,185.21,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734980510450,2.7036,185.21,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734980510755,9.72645893,185.31,185.18,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980511057,21.21322705,185.32,185.21,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734980511251,2.7031,185.24,185.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980512457,1.5049,185.33,185.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980512753,1.5049,185.33,185.24,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980513954,2.7024,185.29,185.24,14.18966812]
["bitfinex-derivatives","SOLF0:USTF0",1734980515657,11.48676812,185.37,185.24,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980515854,2.7022,185.31,185.24,13.03676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980516059,16.37436812,185.4,185.27,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980516257,16.37436812,185.4,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734980517556,2.7019,185.33,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734980517760,11.48676812,185.37,185.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980518662,2.702,185.32,185.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980519463,2.7021,185.31,185.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980519861,11.48676812,185.37,185.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980520061,2.7023,185.3,185.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980520366,4.8876,185.4,185.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980520367,11.48676812,185.34,185.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980520559,2.7027,185.27,185.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980521461,11.48676812,185.37,185.25,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980522257,11.48676812,185.37,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734980522457,11.48676812,185.37,185.25,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980522657,16.37436812,185.4,185.25,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980522863,2.7017,185.34,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734980523065,2.7017,185.34,185.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980523670,2.7017,185.34,185.3,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734980524076,2.7015,185.35,185.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734980524274,11.48676812,185.43,185.31,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980524570,2.7011,185.38,185.31,14.73526812]
["bitfinex-derivatives","SOLF0:USTF0",1734980524867,2.7011,185.38,185.33,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734980525667,2.7011,185.38,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734980526263,9.72020273,185.49,185.34,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980526469,9.72020273,185.49,185.37,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980526672,22.77017085,185.52,185.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980526861,13.04996812,185.52,185.37,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980527067,13.04996812,185.52,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734980527671,2.6999,185.47,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734980529873,13.04996812,185.52,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734980530171,2.6999,185.46,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734980532472,11.48676812,185.49,185.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980532772,13.04996812,185.52,185.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980533880,2.7001,185.45,185.4,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734980534778,2.7001,185.45,185.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980534981,2.7001,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734980536581,2.7001,185.45,185.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980537583,2.6998,185.47,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734980537885,13.04996812,185.52,185.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980538086,11.48676812,185.49,185.35,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734980538283,11.48676812,185.46,185.33,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980538585,2.701,185.39,185.34,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734980540183,3.2214,185.45,185.34,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734980540480,2.7011,185.38,185.34,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734980540886,2.7011,185.38,185.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980541181,2.7011,185.38,185.35,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734980543289,2.7011,185.38,185.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980546287,11.48676812,185.43,185.31,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734980546596,11.48676812,185.43,185.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980546992,2.7016,185.34,185.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980549591,2.7018,185.33,185.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980549796,11.48676812,185.4,185.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980550191,2.7012,185.37,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734980550389,1.5588,185.44,185.33,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980550588,1.5588,185.44,185.34,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734980550793,11.48676812,185.42,185.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980551895,2.7015,185.35,185.3,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734980552092,11.48676812,185.42,185.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980552596,2.7017,185.34,185.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980553191,11.48676812,185.42,185.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734980553395,11.48676812,185.42,185.3,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734980553996,1.5588,185.44,185.3,15.46676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980554192,1.5588,185.44,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734980555498,2.7015,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734980557301,2.7017,185.34,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734980557594,2.7017,185.34,185.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980559096,2.7018,185.33,185.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980559697,1.5588,185.44,185.31,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980559901,1.5588,185.44,185.34,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980560105,11.48676812,185.42,185.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980561500,2.7016,185.34,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734980561700,1.5588,185.44,185.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980561999,1.5588,185.44,185.32,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980562400,11.24023842,185.44,185.32,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980562597,1.5588,185.44,185.32,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980563504,2.7012,185.37,185.33,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734980566700,2.7014,185.36,185.33,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734980566904,1.5588,185.44,185.32,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980566905,1.5588,185.44,185.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980567104,11.48676812,185.43,185.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980567501,2.7017,185.34,185.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980569207,2.7017,185.34,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734980569506,2.7017,185.34,185.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980570701,11.48676812,185.43,185.32,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980571001,11.24023842,185.44,185.32,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980571199,1.5588,185.44,185.35,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980571402,1.5588,185.44,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734980571702,1.5588,185.44,185.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980572503,2.7006,185.41,185.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980574906,2.7004,185.43,185.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980575902,2.7004,185.43,185.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734980577814,22.33261159,185.5,185.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980578010,11.32665995,185.5,185.41,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980578206,59.43749299,185.52,185.41,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980578207,9.78055995,185.51,185.41,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980578410,9.78055995,185.51,185.42,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734980578909,11.48676812,185.54,185.42,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734980579212,23.37080072,185.54,185.42,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734980579407,2.6996,185.48,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734980579614,2.6996,185.48,185.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980580811,17.62919012,185.54,185.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980581011,21.68065213,185.56,185.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980581512,2.6989,185.53,185.49,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734980582115,2.6989,185.53,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734980582312,11.48676812,185.57,185.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980582816,2.6996,185.48,185.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980583015,11.48676812,185.54,185.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980584016,9.79916446,185.57,185.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980584226,13.05856812,185.57,185.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734980584514,2.6994,185.5,185.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734980585119,2.6991,185.52,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734980585922,2.6991,185.52,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734980586219,2.6989,185.53,185.47,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980586814,2.6991,185.52,185.47,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980587020,11.48676812,185.57,185.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980587225,11.48676812,185.57,185.42,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734980587523,11.48676812,185.51,185.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980587724,11.48676812,185.51,185.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980587924,2.7006,185.42,185.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980588120,4.5768,185.5,185.35,14.63376812]
["bitfinex-derivatives","SOLF0:USTF0",1734980588121,11.48676812,185.48,185.35,14.63376812]
["bitfinex-derivatives","SOLF0:USTF0",1734980588321,11.48676812,185.48,185.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980588526,11.48676812,185.48,185.35,14.63376812]
["bitfinex-derivatives","SOLF0:USTF0",1734980588823,11.48676812,185.45,185.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980589323,2.7012,185.37,185.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980589619,2.7012,185.37,185.31,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734980589826,2.7016,185.35,185.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980591016,11.48676812,185.41,185.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980591226,2.7013,185.37,185.31,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980592522,2.7013,185.37,185.31,18.06876812]
["bitfinex-derivatives","SOLF0:USTF0",1734980594924,1.552,185.43,185.31,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980595226,2.701,185.39,185.34,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980595423,1.552,185.43,185.34,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980595828,2.7007,185.41,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734980596029,2.7007,185.41,185.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980597332,2.7011,185.38,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734980597528,2.7011,185.38,185.34,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734980602834,11.48676812,185.48,185.34,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980603229,1.6548,185.49,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734980603430,1.6548,185.49,185.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980604335,2.7001,185.45,185.4,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734980604635,11.48676812,185.55,185.4,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980604835,37.97127116,185.55,185.4,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980605036,2.6995,185.49,185.43,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980605937,2.6993,185.5,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734980606136,2.6993,185.5,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980606735,2.6996,185.48,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980606940,11.48676812,185.52,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980607238,2.6997,185.47,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980608942,2.6996,185.48,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980609537,16.32366812,185.55,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980609739,2.6997,185.47,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980610642,9.77876383,185.54,185.46,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734980610844,16.32366812,185.55,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980611244,2.6993,185.51,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980611444,16.32366812,185.55,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980611643,2.6997,185.48,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980612543,16.32366812,185.55,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980613141,2.6997,185.47,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980614540,2.6997,185.47,185.41,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1734980614541,2.7,185.46,185.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980614746,11.48676812,185.52,185.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980616045,16.32366812,185.55,185.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980616748,26.10243195,185.55,185.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980617451,14.61566383,185.55,185.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980617745,2.699,185.52,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734980618051,2.699,185.52,185.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980618945,2.6989,185.53,185.46,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980619144,1.6256,185.59,185.46,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980619347,11.48676812,185.58,185.46,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980619649,11.48676812,185.58,185.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980620551,2.6995,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734980621748,2.6995,185.49,185.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980621954,2.6995,185.49,185.46,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734980624552,2.6993,185.5,185.46,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734980625054,2.6989,185.53,185.46,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980625254,1.6256,185.59,185.46,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980626345,2.6985,185.56,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734980626552,1.6256,185.59,185.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980627160,1.6256,185.59,185.52,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980627455,1.6256,185.59,185.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980627658,1.6256,185.59,185.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980628553,2.6985,185.56,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734980628851,1.6256,185.59,185.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980630551,2.6984,185.56,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734980631156,1.6256,185.59,185.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734980631357,1.6256,185.59,185.49,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980631358,1.6256,185.59,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734980631555,1.6256,185.59,185.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980632854,13.11236812,185.59,185.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980633161,2.699,185.52,185.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980633460,13.11236812,185.59,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980633461,11.48676812,185.53,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980633660,1.5162,185.51,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980634552,2.6997,185.47,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980637859,1.5162,185.51,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980638264,1.5162,185.51,185.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980638458,2.7002,185.44,185.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980638860,1.5162,185.51,185.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980639057,1.5162,185.51,185.43,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734980639261,9.78999755,185.55,185.43,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980639561,2.6996,185.49,185.43,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980640567,2.6996,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734980640763,2.6993,185.51,185.46,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980641068,1.6055,185.57,185.46,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980641267,2.6993,185.51,185.46,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980641468,11.48676812,185.56,185.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980641863,11.48676812,185.56,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980642061,1.6055,185.57,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980642264,1.6055,185.57,185.46,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980642566,1.6055,185.57,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734980642868,1.6055,185.57,185.46,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980644269,2.6991,185.51,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734980644475,1.6055,185.57,185.46,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980644675,2.699,185.53,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734980645075,2.699,185.53,185.46,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980646476,2.6986,185.55,185.46,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980646675,9.7675019,185.61,185.49,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980646873,24.54697002,185.62,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734980647073,2.6984,185.57,185.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980647470,11.48676812,185.59,185.5,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1734980648178,11.48676812,185.56,185.44,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734980648379,11.48676812,185.56,185.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980648582,2.699,185.52,185.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980648877,1.616,185.55,185.45,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734980649074,2.6992,185.51,185.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980649274,2.6992,185.51,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734980649675,1.616,185.55,185.45,15.40676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980649875,2.6991,185.52,185.45,15.40676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980650077,13.10276812,185.59,185.45,15.40676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980651081,11.48676812,185.56,185.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980651682,2.6994,185.49,185.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734980651876,11.48676812,185.56,185.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980652773,2.6994,185.5,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734980652979,11.48676812,185.56,185.44,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734980653180,11.48676812,185.56,185.42,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980653375,2.7002,185.44,185.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980653685,11.48676812,185.5,185.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980653886,2.7003,185.43,185.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980655186,11.48676812,185.5,185.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980655381,2.7,185.45,185.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980655883,1.578,185.51,185.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980656583,11.48676812,185.5,185.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980657287,2.7003,185.43,185.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980657482,2.7003,185.43,185.39,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980657483,11.48676812,185.5,185.39,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980657678,12.99816812,185.5,185.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980660586,2.7005,185.41,185.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980663087,2.701,185.38,185.37,5.52462694]
["bitfinex-derivatives","SOLF0:USTF0",1734980663291,11.48676812,185.47,185.32,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734980663588,11.48676812,185.44,185.32,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734980663791,11.48676812,185.41,185.28,13.00316812]
["bitfinex-derivatives","SOLF0:USTF0",1734980664092,2.702,185.31,185.28,13.00316812]
["bitfinex-derivatives","SOLF0:USTF0",1734980664392,11.48676812,185.38,185.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980664892,1.5696,185.4,185.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980665397,2.7016,185.34,185.29,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734980665585,11.48676812,185.38,185.25,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734980665887,1.5696,185.4,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734980665888,2.7018,185.33,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734980666089,1.5696,185.4,185.28,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980666293,11.48676812,185.41,185.28,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980666594,1.5474,185.43,185.31,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980666783,1.5474,185.43,185.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980666990,1.5474,185.43,185.32,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734980667594,2.701,185.38,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734980669689,2.701,185.38,185.34,14.18826812]
["bitfinex-derivatives","SOLF0:USTF0",1734980669896,2.701,185.38,185.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980672504,2.701,185.38,185.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980672704,1.6535,185.46,185.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980672904,3.2364,185.46,185.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980673898,2.7011,185.38,185.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980674105,3.2364,185.46,185.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980674298,1.5829,185.46,185.37,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980674495,2.7005,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734980674695,1.5829,185.46,185.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980674896,11.48676812,185.44,185.33,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734980675096,11.48676812,185.44,185.32,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734980675097,2.7018,185.33,185.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980676397,11.48676812,185.41,185.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980676901,11.48676812,185.44,185.31,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980677106,11.48676812,185.44,185.32,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734980678505,2.7013,185.36,185.32,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734980680907,2.7011,185.38,185.33,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734980681101,11.3285575,185.46,185.34,14.66086812]
["bitfinex-derivatives","SOLF0:USTF0",1734980681307,1.5829,185.46,185.34,14.66086812]
["bitfinex-derivatives","SOLF0:USTF0",1734980681609,1.5829,185.46,185.34,17.36236812]
["bitfinex-derivatives","SOLF0:USTF0",1734980682199,11.48676812,185.47,185.34,14.66086812]
["bitfinex-derivatives","SOLF0:USTF0",1734980682407,11.48676812,185.5,185.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734980682711,13.08546812,185.5,185.37,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980682903,1.5987,185.5,185.38,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734980683211,1.5987,185.5,185.37,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980683910,2.7003,185.43,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734980685515,1.5987,185.5,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734980685718,2.7004,185.42,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734980686812,2.7007,185.4,185.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980687124,11.48676812,185.45,185.34,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1734980687415,2.7014,185.35,185.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980689318,1.5815,185.41,185.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980690119,1.5293,185.44,185.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980690519,1.6139,185.47,185.34,15.36676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980691211,2.7002,185.44,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734980691515,1.6139,185.47,185.37,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980692017,2.7,185.45,185.4,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980692226,2.7,185.45,185.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980692424,2.6998,185.47,185.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980692619,3.2524,185.53,185.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980692822,1.6139,185.53,185.43,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980693023,2.6989,185.52,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734980693323,2.6989,185.52,185.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980693623,2.6987,185.54,185.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980693823,2.6987,185.54,185.48,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734980694020,1.5302,185.59,185.49,11.48676812]
["bitfinex-derivatives","SOLF0:USTF0",1734980694222,1.5302,185.59,185.48,22.16279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980694427,1.5302,185.59,185.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980694824,2.6989,185.52,185.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980695430,2.6986,185.54,185.48,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734980696130,1.5302,185.59,185.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980696331,2.6988,185.53,185.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980697733,1.5302,185.59,185.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980698427,2.6995,185.49,185.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980700431,1.5302,185.59,185.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980701828,1.5302,185.59,185.46,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734980702328,1.5302,185.59,185.45,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734980702329,18.28279559,185.57,185.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980702631,18.28279559,185.57,185.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980702832,18.28279559,185.57,185.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734980703128,18.28279559,185.57,185.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980703330,2.6994,185.49,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734980703527,1.5302,185.59,185.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980703922,1.5302,185.59,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734980704331,1.5302,185.59,185.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980704537,2.6994,185.49,185.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980705433,2.6994,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734980705733,1.5302,185.59,185.44,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980706026,1.5302,185.59,185.45,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734980706228,2.699,185.52,185.45,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734980706633,1.5302,185.59,185.46,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734980707232,2.6987,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734980707437,19.07958854,185.64,185.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980707732,19.07958854,185.64,185.48,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980707733,11.28343195,185.64,185.52,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734980707927,1.5058,185.64,185.52,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734980708742,1.5058,185.64,185.52,23.81819559]
["bitfinex-derivatives","SOLF0:USTF0",1734980708935,2.6976,185.62,185.52,23.81819559]
["bitfinex-derivatives","SOLF0:USTF0",1734980709139,1.5327,185.68,185.53,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734980709339,1.6582,185.69,185.53,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734980709340,1.6582,185.69,185.59,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734980709534,1.6582,185.69,185.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980709733,9.75720582,185.7,185.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980709928,2.6971,185.65,185.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734980710133,59.43749299,185.73,185.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734980710533,2.6968,185.67,185.61,19.91279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980710735,2.6968,185.67,185.61,21.57489559]
["bitfinex-derivatives","SOLF0:USTF0",1734980711644,2.6968,185.67,185.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734980712333,1.6582,185.76,185.61,21.57489559]
["bitfinex-derivatives","SOLF0:USTF0",1734980712539,2.6965,185.69,185.61,21.57489559]
["bitfinex-derivatives","SOLF0:USTF0",1734980712738,28.01894004,185.8,185.65,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980712939,2.6961,185.72,185.66,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734980713143,18.28279559,185.8,185.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980713345,18.28279559,185.8,185.61,21.57489559]
["bitfinex-derivatives","SOLF0:USTF0",1734980713538,18.28279559,185.8,185.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980713937,18.28279559,185.8,185.64,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734980715045,35.77227396,185.8,185.64,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734980715243,2.6964,185.69,185.62,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734980715541,18.28279559,185.8,185.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980716043,18.28279559,185.8,185.67,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734980716344,18.28279559,185.8,185.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980716740,2.6958,185.74,185.68,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734980717142,18.28279559,185.8,185.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980717745,1.5144,185.81,185.69,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734980717944,1.5144,185.81,185.7,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734980718245,2.6951,185.79,185.7,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734980718444,9.73614445,185.89,185.7,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734980718746,2.6948,185.81,185.75,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734980718942,4.8296,185.88,185.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980719143,18.28279559,185.86,185.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980719451,2.6949,185.8,185.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980721045,18.28279559,185.86,185.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980721941,2.6955,185.76,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980722441,18.28279559,185.86,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980722640,2.6952,185.78,185.72,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734980722841,18.28279559,185.86,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980723242,3.88,185.85,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980723444,18.28279559,185.86,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980724144,2.6952,185.78,185.72,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1734980724344,8.7096,185.88,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980724544,4.8296,185.88,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980725243,4.8296,185.88,185.75,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980725452,2.6945,185.83,185.77,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734980725645,2.6945,185.83,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980726145,4.8296,185.88,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980726749,2.6945,185.83,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980726938,4.8296,185.88,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980728049,3.2321,185.88,185.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980728252,59.43749299,186.06,185.8,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980728448,1.6544,186.01,185.84,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980728646,1.6544,186.01,185.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980729544,1.6544,186.01,185.88,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734980730550,2.6927,185.95,185.88,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734980732253,2.6928,185.94,185.88,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734980732750,2.6928,185.94,185.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980733452,1.6544,186.01,185.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980733646,2.6929,185.93,185.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980734852,1.6544,186.01,185.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734980735053,1.6544,186.01,185.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980735248,2.6932,185.91,185.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980735444,1.6544,186.01,185.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980736253,1.6544,186.01,185.86,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980736451,2.6935,185.9,185.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980736652,18.28279559,186.0,185.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980736950,1.6544,186.01,185.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980737154,2.6929,185.94,185.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980737852,1.6544,186.01,185.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980738057,2.6929,185.93,185.88,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734980738852,2.6928,185.94,185.89,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734980739355,1.6544,186.01,185.88,22.20279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980739746,1.6544,186.01,185.89,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734980740654,1.6544,186.01,185.88,24.89639559]
["bitfinex-derivatives","SOLF0:USTF0",1734980741354,2.6929,185.94,185.88,24.89639559]
["bitfinex-derivatives","SOLF0:USTF0",1734980741866,2.6929,185.94,185.89,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734980742159,2.6927,185.95,185.88,22.20279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980742659,3.1258,186.05,185.92,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980742855,3.1258,186.05,185.93,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734980743154,1.5643,186.05,185.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980744266,1.5643,186.05,185.96,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734980744865,1.5643,186.05,185.93,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734980745169,1.5643,186.05,185.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980745357,2.6917,186.02,185.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980745560,1.5643,186.05,185.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980745966,2.6921,185.99,185.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980746365,1.5643,186.05,185.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980746565,1.5643,186.05,185.95,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734980746566,2.6921,185.99,185.95,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734980746770,1.5643,186.05,185.95,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734980747464,2.692,186.0,185.95,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734980747863,1.5643,186.05,185.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980748069,2.6924,185.97,185.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980748769,1.5643,186.05,185.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980750470,2.6925,185.97,185.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980750660,1.5643,186.05,185.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980750864,1.5643,186.05,185.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980751069,2.6928,185.94,185.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980751263,23.76709559,186.05,185.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980751971,18.28279559,186.01,185.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980752173,1.6457,186.0,185.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980752973,2.6924,185.97,185.9,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734980753167,1.5643,186.05,185.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980753375,1.5643,186.05,185.91,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980753376,3.21,186.05,185.91,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980753766,2.6918,186.01,185.92,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734980753968,3.21,186.05,185.91,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980754574,3.21,186.05,185.91,20.97589559]
["bitfinex-derivatives","SOLF0:USTF0",1734980754575,2.6924,185.97,185.91,20.97589559]
["bitfinex-derivatives","SOLF0:USTF0",1734980755070,3.21,186.05,185.91,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980755276,2.6922,185.98,185.93,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734980755469,2.6922,185.98,185.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980756869,2.6926,185.96,185.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980757570,3.21,186.05,185.91,20.97589559]
["bitfinex-derivatives","SOLF0:USTF0",1734980757571,3.21,186.05,185.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980758072,2.6929,185.93,185.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980759176,2.6931,185.92,185.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980761078,3.21,186.05,185.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980762576,2.6931,185.92,185.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980762776,3.21,186.05,185.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734980763478,1.5841,186.07,185.95,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980763682,59.43749299,186.1,185.95,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980764278,2.691,186.07,185.99,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734980764476,3.2578,186.11,186.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980764872,2.6911,186.06,186.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980766178,1.5261,186.18,186.03,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980766478,72.27017284,186.21,186.07,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980766672,69.17937284,186.21,186.11,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980766878,59.43749299,186.21,186.15,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980767680,186.28567178,186.25,186.12,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1734980767681,1.5286,186.27,186.12,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1734980767876,2.6893,186.19,186.12,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1734980768077,1.5286,186.27,186.12,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1734980768779,1.5286,186.27,186.13,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734980769785,2.6891,186.2,186.12,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734980770686,2.6891,186.2,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734980771082,2.6888,186.22,186.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980771387,2.6888,186.22,186.15,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734980771685,1.5286,186.27,186.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980772579,2.6888,186.22,186.15,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734980773187,1.5286,186.27,186.15,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734980773393,2.6889,186.21,186.15,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734980775389,18.28279559,186.42,186.18,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980775692,3.0099,186.39,186.23,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980775989,1.6416,186.38,186.24,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734980776485,2.6876,186.31,186.24,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734980776688,1.6416,186.38,186.23,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980777685,1.6416,186.38,186.26,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734980777892,1.6416,186.38,186.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980778185,1.6416,186.38,186.27,22.84279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980778392,1.6416,186.38,186.28,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734980778587,18.28279559,186.46,186.28,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734980778796,3.1086,186.45,186.29,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734980778991,1.6066,186.45,186.35,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980779195,1.6066,186.45,186.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980779394,1.5646,186.48,186.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980779887,1.6066,186.53,186.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980780093,3.1712,186.53,186.39,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734980780395,3.1712,186.53,186.39,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980780594,3.1712,186.53,186.4,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734980780989,2.6852,186.47,186.4,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734980781194,9.63270537,186.59,186.4,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734980781396,4.6157,186.58,186.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980781693,2.6843,186.53,186.42,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734980781893,4.6157,186.58,186.43,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980782292,2.6841,186.54,186.47,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734980782498,4.6157,186.58,186.43,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980782794,2.6844,186.52,186.46,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734980782994,2.19901264,186.69,186.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980783192,3.71491264,186.69,186.51,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980783394,3.71491264,186.69,186.55,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980783792,2.6826,186.65,186.55,20.96669559]
["bitfinex-derivatives","SOLF0:USTF0",1734980783995,3.71491264,186.69,186.55,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980784196,2.19901264,186.69,186.55,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980785000,2.6825,186.66,186.57,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734980785195,2.19901264,186.69,186.55,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980785401,2.19901264,186.69,186.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980785900,2.6824,186.67,186.58,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734980786097,2.19901264,186.69,186.58,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734980786292,2.19901264,186.69,186.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980786497,2.19901264,186.69,186.59,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980786795,2.6823,186.67,186.59,20.96619559]
["bitfinex-derivatives","SOLF0:USTF0",1734980787099,2.6823,186.67,186.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980787100,2.19901264,186.69,186.63,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980787304,2.19901264,186.69,186.52,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734980787597,20.48180823,186.69,186.52,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734980788301,1.5372,186.68,186.52,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734980789098,2.6832,186.61,186.52,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734980789596,2.6838,186.57,186.52,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734980789997,18.28279559,186.65,186.52,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734980790195,18.28279559,186.65,186.52,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734980790397,18.28279559,186.61,186.48,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734980790599,2.6837,186.58,186.48,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734980790795,18.28279559,186.61,186.48,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734980791498,77.352,186.77,186.48,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734980791499,59.43749299,186.96,186.48,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734980791703,16.99033826,186.95,186.8,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980792000,9.47171924,186.95,186.85,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980792204,9.47171924,186.95,186.89,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980792402,5.08,187.06,186.89,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980792599,5.08,187.09,186.89,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980792801,5.08,187.09,186.93,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980793098,18.28279559,187.18,186.97,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980793303,2.6769,187.05,186.98,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734980793505,1.07,187.04,186.98,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734980794002,1.07,187.04,186.99,18.28279559]
["bitfinex-derivatives","SOLF0:USTF0",1734980794303,1.07,187.04,186.99,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980794703,2.6756,187.14,187.03,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980795003,5.08,187.23,187.07,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980795200,2.675,187.19,187.07,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980795400,30.76500214,187.24,187.07,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980795601,6.8546,187.24,187.07,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980796305,6.8546,187.24,187.03,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980796700,29.23040214,187.22,187.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734980796901,6.8546,187.24,186.99,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980796902,29.23040214,187.18,186.99,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980797099,5.32,187.18,186.98,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734980797301,29.23040214,187.17,186.98,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734980797705,2.6766,187.07,186.98,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734980797905,29.23040214,187.2,186.99,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980798202,5.32,187.22,187.03,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980799206,5.32,187.22,187.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980800009,29.23040214,187.2,187.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980800197,30.76500214,187.24,187.05,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980800403,2.6752,187.17,187.06,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734980800706,1.5346,187.24,187.05,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980801303,2.6757,187.14,187.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980801510,5.32,187.19,187.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980801807,5.32,187.19,187.0,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980802004,29.23040214,187.22,187.05,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980802005,2.6752,187.17,187.05,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980802304,29.23040214,187.22,187.05,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980802709,28.67109646,187.22,187.05,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980803507,28.67109646,187.22,187.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980803905,2.6765,187.08,187.0,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980804206,5.32,187.15,187.0,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980804399,5.32,187.16,187.0,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980804810,5.32,187.17,187.0,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980805313,2.6771,187.04,187.0,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980805611,5.32,187.17,187.0,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980806407,2.6769,187.05,187.0,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980806608,29.23040214,187.14,186.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980806800,1.6392,187.13,186.96,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980807004,3.2182,187.13,186.94,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734980807810,29.23040214,187.1,186.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980808006,5.32,187.09,186.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980808206,5.32,187.09,186.82,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734980808406,2.6783,186.96,186.9,34.55040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980808714,5.32,187.09,186.9,35.08736214]
["bitfinex-derivatives","SOLF0:USTF0",1734980809113,2.6779,186.99,186.9,37.76636214]
["bitfinex-derivatives","SOLF0:USTF0",1734980809503,2.678,186.98,186.9,35.08736214]
["bitfinex-derivatives","SOLF0:USTF0",1734980809706,5.32,187.08,186.9,35.08736214]
["bitfinex-derivatives","SOLF0:USTF0",1734980810012,29.23040214,187.1,186.94,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980810207,34.55040214,187.1,186.94,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980810411,2.6782,186.98,186.9,37.76666214]
["bitfinex-derivatives","SOLF0:USTF0",1734980810609,29.23040214,187.1,186.9,35.08736214]
["bitfinex-derivatives","SOLF0:USTF0",1734980810814,5.32,187.09,186.9,35.08736214]
["bitfinex-derivatives","SOLF0:USTF0",1734980811314,5.32,187.08,186.9,35.08736214]
["bitfinex-derivatives","SOLF0:USTF0",1734980811614,29.23040214,187.06,186.9,29.76736214]
["bitfinex-derivatives","SOLF0:USTF0",1734980812114,2.6788,186.94,186.9,0.53696]
["bitfinex-derivatives","SOLF0:USTF0",1734980812913,2.679,186.93,186.9,0.53696]
["bitfinex-derivatives","SOLF0:USTF0",1734980813106,29.23040214,187.06,186.9,29.76736214]
["bitfinex-derivatives","SOLF0:USTF0",1734980813307,34.55040214,187.1,186.9,29.76736214]
["bitfinex-derivatives","SOLF0:USTF0",1734980813514,2.6781,186.99,186.9,32.44666214]
["bitfinex-derivatives","SOLF0:USTF0",1734980814309,2.6781,186.99,186.91,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734980814604,3.2182,187.13,186.94,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980814605,2.6777,187.02,186.94,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980814810,8.5382,187.13,186.96,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734980815013,8.5382,187.13,186.95,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1734980815212,8.5382,187.13,186.95,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1734980815416,8.5382,187.13,186.95,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1734980815613,2.6776,187.02,186.95,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1734980815811,29.23040214,187.12,186.95,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1734980816111,2.6776,187.03,186.95,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1734980816611,29.23040214,187.12,186.95,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734980817209,29.23040214,187.12,186.95,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1734980817415,29.23040214,187.12,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980817604,29.23040214,187.08,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980817812,2.6783,186.98,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980818009,29.23040214,187.08,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980818211,2.678,187.0,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980818407,2.678,187.0,186.95,30.81670214]
["bitfinex-derivatives","SOLF0:USTF0",1734980818715,29.23040214,187.12,186.95,30.81670214]
["bitfinex-derivatives","SOLF0:USTF0",1734980819112,2.6779,187.01,186.95,30.81670214]
["bitfinex-derivatives","SOLF0:USTF0",1734980819707,29.23040214,187.12,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980820319,2.6769,187.07,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980820524,29.23040214,187.12,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980821610,34.55040214,187.12,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980822017,2.6779,187.0,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980822216,34.55040214,187.12,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980822420,2.678,187.0,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980823314,34.55040214,187.12,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980824015,3.2182,187.13,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980824220,3.2182,187.13,186.98,31.90840214]
["bitfinex-derivatives","SOLF0:USTF0",1734980824414,29.23040214,187.12,186.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980824620,3.2182,187.13,186.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980824820,3.2182,187.13,186.99,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1734980825014,3.2182,187.13,186.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980825216,29.23040214,187.2,187.02,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980825514,2.6763,187.11,186.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980825717,29.23040214,187.16,186.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980825915,29.23040214,187.16,187.01,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734980826312,2.677,187.07,187.01,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734980826518,29.23040214,187.16,187.01,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734980826718,29.23040214,187.16,187.0,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734980826922,2.6772,187.06,186.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734980827117,29.23040214,187.16,186.98,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980828032,2.6773,187.05,186.99,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734980828426,29.23040214,187.16,186.98,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980828822,1.5722,187.15,186.98,29.23040214]
["bitfinex-derivatives","SOLF0:USTF0",1734980829222,1.5722,187.15,186.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980829920,29.23040214,187.12,186.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980830126,1.5775,187.11,186.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980830328,1.5775,187.11,186.96,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734980831226,1.5775,187.11,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980831426,29.23040214,187.08,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980831627,1.5932,187.07,186.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734980831927,2.6786,186.95,186.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980832523,29.23040214,187.08,186.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980833029,2.6786,186.95,186.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980833427,29.23040214,187.08,186.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980833829,29.23040214,187.03,186.9,2.04986]
["bitfinex-derivatives","SOLF0:USTF0",1734980834033,1.5934,187.02,186.9,2.04986]
["bitfinex-derivatives","SOLF0:USTF0",1734980836032,29.23040214,186.99,186.9,0.53696]
["bitfinex-derivatives","SOLF0:USTF0",1734980836331,2.6792,186.91,186.9,0.53696]
["bitfinex-derivatives","SOLF0:USTF0",1734980839636,2.6806,186.82,186.79,116.96495266]
["bitfinex-derivatives","SOLF0:USTF0",1734980839831,29.23040214,186.95,186.79,146.1953548]
["bitfinex-derivatives","SOLF0:USTF0",1734980840025,1.6048,186.98,186.79,146.1953548]
["bitfinex-derivatives","SOLF0:USTF0",1734980840831,29.23040214,186.93,186.79,116.96495266]
["bitfinex-derivatives","SOLF0:USTF0",1734980841437,1.6048,186.98,186.79,116.96495266]
["bitfinex-derivatives","SOLF0:USTF0",1734980841640,29.23040214,186.97,186.79,116.96495266]
["bitfinex-derivatives","SOLF0:USTF0",1734980842137,18.03556355,186.93,186.79,116.96495266]
["bitfinex-derivatives","SOLF0:USTF0",1734980842341,2.6804,186.83,186.79,116.96495266]
["bitfinex-derivatives","SOLF0:USTF0",1734980843141,18.03556355,186.93,186.79,116.96495266]
["bitfinex-derivatives","SOLF0:USTF0",1734980843142,2.6808,186.8,186.79,116.96495266]
["bitfinex-derivatives","SOLF0:USTF0",1734980843538,18.03556355,186.93,186.79,116.96495266]
["bitfinex-derivatives","SOLF0:USTF0",1734980843938,25.76231818,186.97,186.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980844145,18.03556355,186.97,186.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980844744,2.6798,186.88,186.81,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734980844944,18.03556355,186.97,186.81,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734980845443,18.03556355,186.97,186.79,135.00051621]
["bitfinex-derivatives","SOLF0:USTF0",1734980845444,2.6799,186.86,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980846142,2.6801,186.85,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980847341,18.03556355,186.93,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980847941,2.68,186.86,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980848745,2.6801,186.85,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980849141,8.5129,186.98,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980849646,2.68,186.86,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980850438,8.5129,186.98,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980850649,2.6801,186.85,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980851149,2.6799,186.87,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734980851446,8.5129,186.98,186.83,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980851447,3.1529,186.98,186.83,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980852141,3.1529,186.98,186.86,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734980852338,3.1529,186.98,186.83,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980852537,1.5581,187.01,186.87,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980852742,2.6788,186.94,186.88,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734980852937,2.6788,186.94,186.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980853244,2.6786,186.95,186.9,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734980854047,1.5095,187.03,186.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980854354,18.03556355,187.08,186.91,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980854542,2.6775,187.03,186.98,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734980854747,2.6775,187.03,186.99,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734980855345,1.5674,187.09,186.99,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734980855544,2.6772,187.05,187.0,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734980855748,18.03556355,187.12,187.0,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734980855944,18.03556355,187.12,186.99,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734980856151,18.03556355,187.08,186.99,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734980856553,18.03556355,187.08,186.92,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734980856749,1.6378,187.07,186.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980856956,2.6775,187.04,186.98,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734980857150,18.03556355,187.07,186.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980857354,18.03556355,187.07,186.92,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734980857544,2.6786,186.96,186.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980857856,18.03556355,187.03,186.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980858251,18.03556355,187.03,186.91,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734980858450,18.03556355,187.03,186.91,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734980858849,2.6786,186.95,186.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980859651,2.6789,186.94,186.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980860349,18.03556355,187.03,186.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980860555,2.6786,186.95,186.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980865158,2.6788,186.94,186.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980865363,18.03556355,186.99,186.81,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734980865655,18.03556355,186.95,186.82,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734980865862,1.642,186.94,186.82,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734980866463,2.6795,186.89,186.84,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734980866660,1.642,186.94,186.82,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734980867360,2.6792,186.91,186.82,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734980867566,1.536,186.98,186.83,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980867756,3.138,186.98,186.83,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980868053,2.6794,186.9,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734980868258,3.138,186.98,186.83,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980868462,2.6798,186.87,186.83,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734980868857,3.138,186.98,186.82,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734980869062,2.6801,186.85,186.82,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734980869557,18.03556355,186.95,186.79,135.00051621]
["bitfinex-derivatives","SOLF0:USTF0",1734980869755,1.5224,186.94,186.79,135.00051621]
["bitfinex-derivatives","SOLF0:USTF0",1734980869952,1.5224,186.94,186.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980870955,57.50815931,187.02,186.87,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980871155,57.50815931,187.02,186.91,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980871367,57.50815931,187.02,186.95,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980871769,1.5303,187.05,186.95,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980871965,2.6779,187.01,186.95,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980872159,1.5303,187.05,186.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980872662,2.6778,187.01,186.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980872863,1.5303,187.05,186.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980873766,2.6776,187.03,186.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980874068,1.5303,187.05,186.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980874867,2.6776,187.03,186.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980875068,1.5303,187.05,186.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980875465,2.678,187.0,186.92,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734980875663,2.678,187.0,186.92,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734980876468,16.17,187.15,186.92,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734980876664,18.03556355,187.1,186.92,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734980876865,34.77336703,187.1,186.92,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734980877069,2.6776,187.03,186.95,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734980877670,18.03556355,187.1,186.95,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734980877870,2.6777,187.02,186.96,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734980878374,18.03556355,187.06,186.92,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734980878572,18.03556355,187.06,186.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980878573,2.6782,186.98,186.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980879268,2.6784,186.97,186.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980881076,2.6784,186.97,186.92,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1734980882972,62.54815931,187.11,186.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980883175,2.678,187.0,186.95,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734980883970,18.03556355,187.06,186.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980884780,2.6783,186.97,186.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980884978,18.03556355,187.02,186.84,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980885171,1.6368,186.96,186.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980885369,1.6368,186.96,186.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980885574,67.90155931,187.09,186.88,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980885774,67.90155931,187.09,186.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980885775,57.50815931,187.04,186.92,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980885978,60.18555931,187.04,186.98,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734980886180,57.50815931,187.04,186.93,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1734980886474,18.03556355,187.06,186.91,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734980886668,18.03556355,187.02,186.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980886873,18.03556355,187.02,186.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980888276,29.79745309,187.02,186.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980888477,2.6789,186.93,186.88,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734980888982,18.03556355,187.01,186.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980889282,1.6388,187.0,186.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980889777,1.6388,187.0,186.9,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734980889986,16.75869704,187.05,186.88,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980890175,2.6775,187.03,186.98,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734980890379,1.5321,187.04,186.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980890573,1.5321,187.04,186.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980891684,4.2094,187.04,186.99,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734980892474,57.50815931,187.13,186.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980892671,57.50815931,187.13,187.06,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980892883,57.50815931,187.13,187.07,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734980893080,84.78853453,187.15,187.1,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980893281,9.80026814,187.15,187.14,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980893481,1.5321,187.23,187.14,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980893782,1.5321,187.23,187.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980894086,1.6115,187.22,187.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980894383,1.6115,187.22,187.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980894580,2.6751,187.2,187.12,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734980894886,18.03556355,187.19,187.02,200.51760806]
["bitfinex-derivatives","SOLF0:USTF0",1734980895083,2.6764,187.11,187.04,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734980895278,18.03556355,187.15,187.02,200.51760806]
["bitfinex-derivatives","SOLF0:USTF0",1734980895480,3.2438,187.14,187.02,116.83843614]
["bitfinex-derivatives","SOLF0:USTF0",1734980895682,2.677,187.07,186.92,104.64989295]
["bitfinex-derivatives","SOLF0:USTF0",1734980895882,3.2438,187.14,186.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980896388,5.9198,187.14,187.04,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734980896681,3.2438,187.14,187.04,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734980896887,2.676,187.13,187.05,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734980897384,3.2438,187.14,186.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980898788,3.2438,187.14,187.02,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980899784,2.676,187.13,187.07,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734980899984,3.2438,187.14,187.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980900880,2.6763,187.11,187.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980901191,3.2438,187.14,187.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980901682,2.6764,187.11,187.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980901886,3.2438,187.14,186.98,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980902192,2.6765,187.1,187.01,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734980902395,1.5225,187.09,187.01,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734980902688,1.5225,187.09,186.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734980902888,4.1992,187.09,187.02,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734980903786,4.1992,187.09,187.03,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734980904589,3.2438,187.14,187.02,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980904986,1.5225,187.16,187.02,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980905293,1.5225,187.16,187.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980905490,3.13,187.15,187.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980905692,2.6761,187.13,187.07,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734980906191,3.13,187.15,187.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980906392,3.13,187.15,187.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980906595,5.8059,187.15,187.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980907293,3.13,187.15,187.1,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734980907895,3.13,187.15,187.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980908190,16.17,187.29,187.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980908191,8.9707171,187.25,187.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980908382,1.5212,187.22,187.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980908582,2.6752,187.19,187.12,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734980908882,2.6752,187.19,187.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980909487,2.6752,187.19,187.13,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734980910386,2.675,187.21,187.16,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734980911188,4.196,187.22,187.16,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734980912491,1.5212,187.22,187.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980913091,2.6748,187.22,187.17,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734980916094,2.6748,187.22,187.13,22.83556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980916095,2.6748,187.22,187.18,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734980916296,2.6748,187.22,187.13,22.83556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980916699,2.6748,187.22,187.14,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734980917187,18.03556355,187.31,187.14,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734980917392,4.633,187.33,187.17,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980917995,2.6741,187.27,187.22,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734980918196,2.6741,187.27,187.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980918593,2.6744,187.25,187.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980918801,18.03556355,187.31,187.14,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734980918997,18.03556355,187.31,187.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980919299,2.6747,187.23,187.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980919604,2.674,187.28,187.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980919804,18.03556355,187.31,187.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980920499,18.03556355,187.31,187.18,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734980921300,2.6745,187.25,187.18,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734980921501,4.633,187.33,187.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980921696,18.03556355,187.32,187.14,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734980921904,18.03556355,187.32,187.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980922101,18.03556355,187.28,187.09,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980922301,2.6753,187.18,187.09,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980922605,2.6753,187.18,187.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980922809,18.03556355,187.28,187.13,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734980923110,18.03556355,187.32,187.13,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980923612,2.6746,187.24,187.18,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734980923812,4.633,187.33,187.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980924112,18.03556355,187.29,187.11,83.67917192]
["bitfinex-derivatives","SOLF0:USTF0",1734980924313,18.03556355,187.29,187.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980924516,22.83556355,187.29,187.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980924711,2.6753,187.19,187.13,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734980925210,2.6744,187.25,187.13,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734980925415,1.495,187.24,187.13,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734980925717,1.6038,187.23,187.13,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734980925916,2.6753,187.19,187.13,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734980926111,1.5689,187.22,187.13,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734980926517,1.5689,187.22,187.13,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734980926719,1.5689,187.22,187.08,83.67917192]
["bitfinex-derivatives","SOLF0:USTF0",1734980927211,1.5689,187.22,187.07,22.83556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980927619,2.6759,187.15,187.09,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734980928613,2.6759,187.14,187.09,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734980929018,1.5689,187.22,187.08,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734980929221,18.03556355,187.18,187.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734980929421,18.03556355,187.18,187.06,83.67917192]
["bitfinex-derivatives","SOLF0:USTF0",1734980929717,24.40446355,187.22,187.04,88.47917192]
["bitfinex-derivatives","SOLF0:USTF0",1734980929907,2.6766,187.09,187.04,88.47917192]
["bitfinex-derivatives","SOLF0:USTF0",1734980930619,2.6769,187.07,187.01,86.35677192]
["bitfinex-derivatives","SOLF0:USTF0",1734980930818,2.6769,187.07,187.01,104.39233547]
["bitfinex-derivatives","SOLF0:USTF0",1734980931212,2.6769,187.07,187.01,109.19233547]
["bitfinex-derivatives","SOLF0:USTF0",1734980931409,5.3499,187.21,187.01,109.19233547]
["bitfinex-derivatives","SOLF0:USTF0",1734980931410,5.3499,187.21,187.02,24.08492016]
["bitfinex-derivatives","SOLF0:USTF0",1734980931616,18.03556355,187.18,187.02,24.08492016]
["bitfinex-derivatives","SOLF0:USTF0",1734980931813,18.03556355,187.18,187.0,83.67917192]
["bitfinex-derivatives","SOLF0:USTF0",1734980932025,18.03556355,187.14,187.0,83.67917192]
["bitfinex-derivatives","SOLF0:USTF0",1734980932217,7.981,187.13,187.0,83.67917192]
["bitfinex-derivatives","SOLF0:USTF0",1734980932416,2.6778,187.01,187.0,83.67917192]
["bitfinex-derivatives","SOLF0:USTF0",1734980932609,2.6778,187.01,186.99,197.87420468]
["bitfinex-derivatives","SOLF0:USTF0",1734980932610,1.5354,187.12,186.99,3.86039195]
["bitfinex-derivatives","SOLF0:USTF0",1734980933021,2.6781,186.99,186.96,121.44880767]
["bitfinex-derivatives","SOLF0:USTF0",1734980934116,2.6781,186.99,186.96,116.88880767]
["bitfinex-derivatives","SOLF0:USTF0",1734980935418,2.6779,187.01,186.96,116.88880767]
["bitfinex-derivatives","SOLF0:USTF0",1734980939023,2.6769,187.08,186.96,116.88880767]
["bitfinex-derivatives","SOLF0:USTF0",1734980939231,6.0954,187.12,186.96,116.88880767]
["bitfinex-derivatives","SOLF0:USTF0",1734980940230,1.5354,187.12,186.98,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980942120,1.5354,187.12,187.02,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980942321,1.5354,187.12,187.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980942828,3.181,187.13,187.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980943020,2.6763,187.11,187.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980943223,2.6763,187.11,187.06,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980943429,13.00570134,187.23,187.06,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980943631,10.52070736,187.23,187.1,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980943819,1.618,187.22,187.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980944526,2.6752,187.19,187.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980944729,1.618,187.22,187.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980945430,1.618,187.22,187.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980946524,1.5311,187.23,187.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980948022,1.5089,187.27,187.14,18.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1734980948228,1.5089,187.27,187.15,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734980948534,2.6745,187.24,187.15,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734980949031,1.5089,187.27,187.15,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734980949232,1.5089,187.27,187.16,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734980949424,1.5089,187.27,187.15,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734980949628,1.5743,187.28,187.15,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734980950528,1.5743,187.28,187.17,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734980953236,1.5743,187.28,187.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980953633,1.5743,187.28,187.15,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734980953933,1.5743,187.28,187.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980954931,1.5743,187.28,187.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980955731,10.50650736,187.3,187.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980955928,1.5169,187.3,187.17,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734980956133,1.5169,187.3,187.17,18.46026794]
["bitfinex-derivatives","SOLF0:USTF0",1734980956627,1.5169,187.3,187.17,15.78486794]
["bitfinex-derivatives","SOLF0:USTF0",1734980956826,11.22486794,187.28,187.02,83.67917192]
["bitfinex-derivatives","SOLF0:USTF0",1734980957031,11.22486794,187.28,187.13,11.22486794]
["bitfinex-derivatives","SOLF0:USTF0",1734980957231,11.22486794,187.28,187.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980957635,11.22486794,187.28,187.15,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734980958636,11.22486794,187.28,187.14,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734980959529,14.53301117,187.35,187.2,11.22486794]
["bitfinex-derivatives","SOLF0:USTF0",1734980959728,1.5293,187.35,187.23,11.22486794]
["bitfinex-derivatives","SOLF0:USTF0",1734980959932,1.5293,187.35,187.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734980960640,2.19901264,187.36,187.26,11.22486794]
["bitfinex-derivatives","SOLF0:USTF0",1734980961135,2.673,187.35,187.29,11.22486794]
["bitfinex-derivatives","SOLF0:USTF0",1734980961335,2.19901264,187.36,187.29,11.22486794]
["bitfinex-derivatives","SOLF0:USTF0",1734980961649,2.19901264,187.36,187.26,11.22486794]
["bitfinex-derivatives","SOLF0:USTF0",1734980962133,2.19901264,187.36,187.25,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734980962340,2.19901264,187.36,187.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734980962934,2.19901264,187.36,187.25,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734980962935,2.19901264,187.36,187.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734980963342,2.6734,187.32,187.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734980963842,2.19901264,187.36,187.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734980964037,2.6733,187.32,187.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734980966238,2.673,187.35,187.28,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734980967041,2.673,187.35,187.29,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734980967239,2.673,187.34,187.29,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734980967544,2.19901264,187.36,187.25,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734980968736,2.6736,187.3,187.25,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734980969735,2.19901264,187.36,187.25,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734980970037,2.6735,187.31,187.25,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734980970240,2.19901264,187.36,187.25,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734980971348,2.19901264,187.36,187.25,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734980971646,2.6738,187.29,187.25,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734980972943,2.19901264,187.36,187.24,3.85540093]
["bitfinex-derivatives","SOLF0:USTF0",1734980972944,17.94834527,187.34,187.24,3.85540093]
["bitfinex-derivatives","SOLF0:USTF0",1734980973138,1.5681,187.33,187.24,3.85540093]
["bitfinex-derivatives","SOLF0:USTF0",1734980973643,1.5681,187.33,187.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734980973644,1.5413,187.32,187.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734980974543,1.5413,187.32,187.19,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734980974742,1.5413,187.32,187.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734980975543,17.94834527,187.3,187.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734980976548,2.675,187.2,187.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734980976847,17.94834527,187.26,187.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734980977041,2.6751,187.2,187.12,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734980977243,17.94834527,187.3,187.12,17.94834527]
["bitfinex-derivatives","SOLF0:USTF0",1734980977645,2.675,187.21,187.13,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734980978049,17.94834527,187.3,187.13,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734980978245,2.6751,187.2,187.13,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734980979446,2.6751,187.2,187.12,17.94834527]
["bitfinex-derivatives","SOLF0:USTF0",1734980979645,2.6752,187.19,187.12,17.94834527]
["bitfinex-derivatives","SOLF0:USTF0",1734980980047,17.94834527,187.3,187.13,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734980981440,17.94834527,187.3,187.12,17.94834527]
["bitfinex-derivatives","SOLF0:USTF0",1734980981643,2.6755,187.17,187.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734980982148,2.6743,187.25,187.16,11.22476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980982452,6.888,187.32,187.2,11.22476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980983449,2.6748,187.22,187.2,11.22476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980985253,6.888,187.32,187.2,11.22476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980985453,2.6749,187.21,187.2,11.22476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980985647,2.6749,187.21,187.17,11.22476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980985954,18.11276637,187.32,187.17,11.22476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980987951,2.674,187.28,187.17,11.22476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980988152,27.07737116,187.32,187.17,11.22476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980988352,6.888,187.32,187.2,11.22476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980988657,6.888,187.32,187.2,15.34476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980989152,2.6747,187.23,187.2,15.34476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980989358,1.5413,187.32,187.2,15.34476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980989652,2.6736,187.3,187.26,11.22476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980989846,12.15640479,187.44,187.29,11.22476637]
["bitfinex-derivatives","SOLF0:USTF0",1734980990053,16.16844958,187.44,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980990247,2.6732,187.33,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980990655,3.1918,187.44,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980990854,2.6734,187.32,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980991154,3.1918,187.44,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980991751,2.6735,187.31,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980993455,2.673,187.35,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980993652,12.97664958,187.42,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980993857,4.01204479,187.42,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980994555,2.673,187.35,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980994756,14.49344958,187.42,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980996758,2.6731,187.34,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980997058,14.49344958,187.42,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980997263,2.6733,187.33,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980998361,14.49344958,187.42,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980998562,2.6734,187.32,187.27,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734980998762,2.6734,187.32,187.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734980999358,14.49344958,187.42,187.29,17.93566803]
["bitfinex-derivatives","SOLF0:USTF0",1734980999865,10.48140479,187.42,187.3,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734981000262,10.48140479,187.42,187.33,17.93566803]
["bitfinex-derivatives","SOLF0:USTF0",1734981000567,8.96460479,187.42,187.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981000862,8.96460479,187.42,187.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981001365,8.96460479,187.42,187.29,17.93566803]
["bitfinex-derivatives","SOLF0:USTF0",1734981001565,8.96460479,187.42,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981001966,21.12746803,187.44,187.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981002464,17.93566803,187.4,187.26,116.71710829]
["bitfinex-derivatives","SOLF0:USTF0",1734981002667,17.93566803,187.36,187.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981002966,4.7429,187.35,187.2,17.93566803]
["bitfinex-derivatives","SOLF0:USTF0",1734981003264,4.7429,187.35,187.18,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1734981003466,17.93566803,187.28,187.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981003669,1.5905,187.27,187.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981004162,3.1023,187.26,187.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981006071,3.1023,187.26,187.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981007171,3.1023,187.26,187.17,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734981007770,1.5905,187.27,187.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981007966,1.6512,187.31,187.19,17.93566803]
["bitfinex-derivatives","SOLF0:USTF0",1734981008576,1.6512,187.31,187.19,20.61076803]
["bitfinex-derivatives","SOLF0:USTF0",1734981010283,1.6512,187.31,187.2,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734981011377,1.6512,187.31,187.22,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734981011573,1.5916,187.35,187.23,22.05566803]
["bitfinex-derivatives","SOLF0:USTF0",1734981011878,3.0981,187.35,187.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981013081,3.0981,187.35,187.25,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734981013281,3.0981,187.35,187.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981013683,3.0981,187.35,187.24,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734981015386,3.0981,187.35,187.23,17.93566803]
["bitfinex-derivatives","SOLF0:USTF0",1734981015684,3.0981,187.35,187.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981016076,3.0981,187.35,187.23,22.05566803]
["bitfinex-derivatives","SOLF0:USTF0",1734981017181,3.0981,187.35,187.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734981017783,3.0981,187.35,187.2,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734981018081,3.0981,187.35,187.21,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734981019388,3.0981,187.35,187.22,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734981019779,3.0981,187.35,187.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981020076,3.0981,187.35,187.21,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734981020284,3.0981,187.35,187.22,11.2198388]
["bitfinex-derivatives","SOLF0:USTF0",1734981020483,3.0981,187.35,187.22,13.8944388]
["bitfinex-derivatives","SOLF0:USTF0",1734981020684,3.0981,187.35,187.22,11.2198388]
["bitfinex-derivatives","SOLF0:USTF0",1734981020882,3.0981,187.35,187.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981021185,2.6742,187.27,187.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981021580,3.0981,187.35,187.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981021793,4.0,187.34,187.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981022077,4.0,187.34,187.15,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734981022078,11.2198388,187.3,187.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981022284,1.4989,187.29,187.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981022880,2.6751,187.2,187.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981023277,2.6751,187.2,187.15,11.2198388]
["bitfinex-derivatives","SOLF0:USTF0",1734981023583,2.6751,187.2,187.15,15.2198388]
["bitfinex-derivatives","SOLF0:USTF0",1734981023982,2.6751,187.2,187.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981024280,1.4989,187.29,187.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981024889,2.6752,187.2,187.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981026081,1.4989,187.29,187.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981026595,1.4989,187.29,187.18,17.96161649]
["bitfinex-derivatives","SOLF0:USTF0",1734981027184,1.4989,187.29,187.18,20.63691649]
["bitfinex-derivatives","SOLF0:USTF0",1734981027686,2.6747,187.23,187.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981028488,1.4989,187.29,187.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981028787,2.6748,187.22,187.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981029389,2.6747,187.23,187.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981029687,1.4989,187.29,187.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981030286,1.4989,187.29,187.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981031489,2.6746,187.23,187.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981032191,1.4989,187.29,187.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981032392,2.6749,187.22,187.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981033790,1.4989,187.29,187.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981033985,2.6749,187.21,187.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981034893,17.01903025,187.32,187.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981035191,4.0,187.31,187.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981035591,2.6751,187.2,187.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981035893,4.0,187.31,187.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981036492,17.01903025,187.32,187.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981036688,9.00652292,187.32,187.22,17.96161649]
["bitfinex-derivatives","SOLF0:USTF0",1734981036992,186.28567178,187.42,187.3,17.96161649]
["bitfinex-derivatives","SOLF0:USTF0",1734981037193,186.28567178,187.42,187.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981037694,4.6716,187.46,187.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981038089,2.6726,187.38,187.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981038285,4.01067388,187.46,187.34,17.96161649]
["bitfinex-derivatives","SOLF0:USTF0",1734981038488,3.1299,187.52,187.34,17.96161649]
["bitfinex-derivatives","SOLF0:USTF0",1734981038797,3.1299,187.52,187.35,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1734981038995,3.1299,187.52,187.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981039197,2.6717,187.44,187.35,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1734981039397,2.6717,187.44,187.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981039595,2.6717,187.44,187.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981040193,2.6722,187.4,187.35,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734981040396,3.1299,187.52,187.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981040899,17.96161649,187.5,187.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981041598,2.6722,187.4,187.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981042507,3.1299,187.52,187.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981043098,2.6712,187.48,187.37,20.63411649]
["bitfinex-derivatives","SOLF0:USTF0",1734981043300,11.09151649,187.54,187.37,17.96161649]
["bitfinex-derivatives","SOLF0:USTF0",1734981043602,2.6713,187.47,187.39,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734981043802,11.09151649,187.54,187.38,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734981044904,2.6718,187.43,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981045105,11.09151649,187.54,187.33,17.96161649]
["bitfinex-derivatives","SOLF0:USTF0",1734981045404,2.6714,187.46,187.34,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734981045700,17.96161649,187.5,187.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981046202,17.96161649,187.5,187.34,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734981046404,2.6717,187.44,187.36,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734981047204,2.6714,187.46,187.36,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734981048804,2.6714,187.46,187.34,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734981049006,2.6714,187.46,187.37,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734981049405,2.6715,187.45,187.37,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734981050904,2.6715,187.45,187.37,17.96161649]
["bitfinex-derivatives","SOLF0:USTF0",1734981051106,2.6712,187.48,187.4,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734981051411,2.6712,187.48,187.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981052613,2.6712,187.48,187.41,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1734981054008,11.19831479,187.51,187.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981054513,2.6715,187.46,187.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981054910,14.37801479,187.53,187.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981055112,2.671,187.49,187.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981055608,11.19831479,187.59,187.46,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981055813,2.6705,187.52,187.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981056406,8.61937244,187.63,187.49,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734981056407,2.67,187.56,187.49,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734981056606,3.1816,187.62,187.49,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734981056813,14.37991479,187.62,187.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981057114,3.1816,187.62,187.51,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734981057309,14.15931438,187.69,187.51,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734981057614,11.19831479,187.65,187.51,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734981057813,2.6697,187.58,187.51,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734981058108,11.19831479,187.64,187.49,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981058309,11.19831479,187.61,187.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981058709,2.6701,187.55,187.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981059510,11.19831479,187.62,187.46,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981059815,2.6698,187.57,187.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981060015,11.19831479,187.62,187.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981060217,2.6701,187.55,187.48,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734981060616,2.6701,187.55,187.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981061114,2.6702,187.54,187.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981061317,11.19831479,187.62,187.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981061513,1.6209,187.63,187.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981061714,1.6209,187.63,187.49,15.25831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981061914,12.81921479,187.63,187.49,15.25831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981062217,2.6701,187.55,187.49,15.25831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981062411,12.81921479,187.63,187.49,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981062610,12.81921479,187.63,187.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981063411,1.6209,187.63,187.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981063613,11.19831479,187.61,187.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981064415,11.19831479,187.58,187.43,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734981064711,11.19831479,187.54,187.42,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734981064907,2.6708,187.5,187.42,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734981065108,3.1224,187.53,187.42,12.79921479]
["bitfinex-derivatives","SOLF0:USTF0",1734981065312,186.28567178,187.84,187.42,12.79921479]
["bitfinex-derivatives","SOLF0:USTF0",1734981065313,11.19831479,187.61,187.45,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981065512,11.19831479,187.61,187.48,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981065717,12.71891479,187.64,187.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981066017,2.6696,187.58,187.51,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734981066717,2.6698,187.57,187.51,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734981066918,12.71891479,187.64,187.49,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734981067117,11.19831479,187.61,187.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981067315,2.6703,187.54,187.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981067613,1.5172,187.6,187.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981069117,2.6704,187.53,187.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981069510,1.5172,187.6,187.48,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981069711,11.19831479,187.58,187.45,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981070011,11.19831479,187.58,187.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981070217,2.6712,187.47,187.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981070915,11.19831479,187.55,187.42,16.85921479]
["bitfinex-derivatives","SOLF0:USTF0",1734981071121,1.5718,187.54,187.42,16.85921479]
["bitfinex-derivatives","SOLF0:USTF0",1734981071519,1.5718,187.54,187.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981072021,2.6713,187.47,187.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981072217,1.5718,187.54,187.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981074120,1.5718,187.54,187.44,23.90507702]
["bitfinex-derivatives","SOLF0:USTF0",1734981074419,2.6707,187.51,187.45,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734981074623,1.5718,187.54,187.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981074922,11.19831479,187.61,187.48,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981075116,11.19831479,187.64,187.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981075513,12.84871479,187.64,187.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981076024,2.6698,187.57,187.52,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734981076221,12.84871479,187.64,187.52,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734981076923,14.34911479,187.64,187.52,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734981077518,2.6699,187.56,187.5,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734981077712,11.19831479,187.61,187.49,87.29053622]
["bitfinex-derivatives","SOLF0:USTF0",1734981078124,2.6704,187.53,187.49,87.29053622]
["bitfinex-derivatives","SOLF0:USTF0",1734981078325,2.6704,187.53,187.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981078619,2.67,187.56,187.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981078923,11.19831479,187.61,187.48,15.25831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981079125,11.19831479,187.61,187.48,17.92931479]
["bitfinex-derivatives","SOLF0:USTF0",1734981079330,2.6703,187.53,187.48,15.25831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981079825,2.6705,187.52,187.48,15.25831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981080319,2.6705,187.52,187.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734981080823,2.6705,187.52,187.45,98.48885101]
["bitfinex-derivatives","SOLF0:USTF0",1734981081028,2.6705,187.52,187.47,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734981081920,2.6695,187.59,187.5,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734981082121,11.19831479,187.62,187.48,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981082421,2.6704,187.53,187.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981082625,11.19831479,187.62,187.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981083326,2.6701,187.55,187.49,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734981083527,2.6701,187.55,187.48,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981083528,11.19831479,187.56,187.47,87.29053622]
["bitfinex-derivatives","SOLF0:USTF0",1734981083723,2.6704,187.53,187.47,87.29053622]
["bitfinex-derivatives","SOLF0:USTF0",1734981083927,4.8169,187.55,187.48,87.29053622]
["bitfinex-derivatives","SOLF0:USTF0",1734981084721,4.8169,187.55,187.44,120.70740278]
["bitfinex-derivatives","SOLF0:USTF0",1734981085423,2.6709,187.49,187.44,120.70740278]
["bitfinex-derivatives","SOLF0:USTF0",1734981085627,11.19831479,187.53,187.44,120.70740278]
["bitfinex-derivatives","SOLF0:USTF0",1734981086323,11.19831479,187.53,187.4,91.14244856]
["bitfinex-derivatives","SOLF0:USTF0",1734981086530,11.19831479,187.53,187.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981087332,11.19831479,187.53,187.4,7.95191234]
["bitfinex-derivatives","SOLF0:USTF0",1734981087526,2.6717,187.44,187.4,7.95191234]
["bitfinex-derivatives","SOLF0:USTF0",1734981087731,2.6717,187.44,187.4,3.85191234]
["bitfinex-derivatives","SOLF0:USTF0",1734981087932,11.19831479,187.53,187.4,3.85191234]
["bitfinex-derivatives","SOLF0:USTF0",1734981088132,2.6718,187.43,187.4,3.85191234]
["bitfinex-derivatives","SOLF0:USTF0",1734981088738,2.672,187.42,187.4,3.85191234]
["bitfinex-derivatives","SOLF0:USTF0",1734981089233,11.19831479,187.5,187.4,3.85191234]
["bitfinex-derivatives","SOLF0:USTF0",1734981089428,2.6719,187.42,187.4,3.85191234]
["bitfinex-derivatives","SOLF0:USTF0",1734981090034,2.672,187.41,187.4,3.85191234]
["bitfinex-derivatives","SOLF0:USTF0",1734981090222,2.672,187.41,187.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981090626,2.672,187.41,187.35,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734981090826,2.672,187.41,187.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981091931,2.6722,187.4,187.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981093129,2.6722,187.4,187.35,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734981093334,2.6722,187.4,187.35,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734981094036,11.19831479,187.5,187.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981094237,11.19831479,187.47,187.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981094630,2.6722,187.4,187.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981095634,11.19831479,187.49,187.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981095833,2.6723,187.39,187.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981097132,2.6727,187.37,187.34,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981097334,2.6727,187.37,187.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981098235,11.19831479,187.44,187.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981098733,2.6729,187.35,187.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981099139,2.6729,187.35,187.31,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981099338,2.6729,187.35,187.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981099837,2.6731,187.34,187.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981100039,1.6275,187.43,187.31,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981100240,1.6275,187.43,187.28,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981100443,1.6275,187.43,187.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981100444,2.6734,187.32,187.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981100839,2.6734,187.32,187.28,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981100840,2.6735,187.31,187.28,15.29831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981101747,11.19831479,187.41,187.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981101944,11.19831479,187.41,187.3,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734981102147,1.6275,187.43,187.3,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734981102744,1.6275,187.43,187.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981102938,11.19831479,187.41,187.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981103140,11.19831479,187.41,187.28,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981103344,11.19831479,187.41,187.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981105449,11.19831479,187.41,187.28,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981105645,11.19831479,187.41,187.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734981105947,11.19831479,187.41,187.28,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734981108540,11.19831479,187.41,187.28,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734981109038,11.19831479,187.38,187.27,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1734981109237,1.5722,187.37,187.27,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1734981109444,1.5722,187.37,187.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981109645,1.5579,187.36,187.26,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734981109852,1.5579,187.36,187.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981110649,1.5579,187.36,187.24,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734981110950,11.19831479,187.35,187.24,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734981111141,11.19831479,187.35,187.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981111348,11.19831479,187.32,187.19,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981111644,11.19831479,187.32,187.2,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1734981112149,11.19831479,187.29,187.16,12.83091479]
["bitfinex-derivatives","SOLF0:USTF0",1734981112349,3.1394,187.28,187.16,15.50651479]
["bitfinex-derivatives","SOLF0:USTF0",1734981112751,3.1394,187.28,187.16,12.83091479]
["bitfinex-derivatives","SOLF0:USTF0",1734981112941,3.1394,187.28,187.17,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734981113144,3.1394,187.28,187.16,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981113743,3.1394,187.28,187.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981113942,7.0994,187.28,187.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981114748,11.19831479,187.26,187.13,127.97266546]
["bitfinex-derivatives","SOLF0:USTF0",1734981114953,1.6273,187.25,187.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981115447,3.1394,187.28,187.16,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981115655,3.1394,187.28,187.19,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981115656,1.5579,187.28,187.19,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981115848,1.5579,187.28,187.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981116154,1.5579,187.28,187.2,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1734981120153,1.5579,187.28,187.13,116.77435067]
["bitfinex-derivatives","SOLF0:USTF0",1734981120154,1.5579,187.28,187.16,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734981120353,3.192,187.27,187.13,131.93266546]
["bitfinex-derivatives","SOLF0:USTF0",1734981120553,3.192,187.27,187.16,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981121157,1.6085,187.27,187.16,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981121453,1.5835,187.32,187.19,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981121649,1.5835,187.32,187.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981122254,1.5835,187.32,187.24,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734981122451,1.5835,187.32,187.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981122657,11.19831479,187.36,187.22,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981123355,11.19831479,187.36,187.26,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734981123555,11.19831479,187.36,187.26,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734981123756,11.19831479,187.36,187.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981123955,1.5846,187.38,187.28,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734981124348,1.5846,187.38,187.27,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734981124553,11.19831479,187.36,187.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981126059,11.19831479,187.36,187.26,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734981126449,11.19831479,187.36,187.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981126955,11.19831479,187.36,187.2,87.29053622]
["bitfinex-derivatives","SOLF0:USTF0",1734981127159,11.19831479,187.3,187.2,87.29053622]
["bitfinex-derivatives","SOLF0:USTF0",1734981127358,3.0221,187.29,187.2,87.29053622]
["bitfinex-derivatives","SOLF0:USTF0",1734981127861,3.0221,187.29,187.22,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734981128058,11.19831479,187.36,187.2,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981128859,11.19831479,187.36,187.26,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734981129060,11.19831479,187.36,187.26,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1734981129451,11.19831479,187.36,187.26,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734981129957,11.19831479,187.36,187.25,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734981130459,3.2446,187.37,187.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981130660,11.19831479,187.36,187.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981130856,11.19831479,187.33,187.2,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734981131062,11.19831479,187.33,187.21,87.29053622]
["bitfinex-derivatives","SOLF0:USTF0",1734981131960,3.2446,187.37,187.25,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734981132162,14.44291479,187.37,187.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981132562,11.19831479,187.34,187.24,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734981132757,11.19831479,187.31,187.2,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734981132958,11.19831479,187.31,187.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981134058,12.66778589,187.39,187.29,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981134262,11.19831479,187.48,187.34,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981134459,11.19831479,187.48,187.37,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734981134660,11.19831479,187.48,187.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981134962,147.8380866,187.51,187.37,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981134963,11.19831479,187.51,187.37,11.19831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981135559,11.19831479,187.48,187.39,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734981136259,11.19831479,187.48,187.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981136959,11.19831479,187.48,187.37,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734981137162,11.19831479,187.48,187.37,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734981137561,11.19831479,187.45,187.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981137765,1.5553,187.44,187.35,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734981138065,1.5553,187.44,187.35,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734981138859,1.5553,187.44,187.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981140155,1.5553,187.44,187.35,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734981140556,1.5553,187.44,187.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734981140756,14.33611479,187.43,187.3,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734981141059,11.19831479,187.4,187.23,23.7257521]
["bitfinex-derivatives","SOLF0:USTF0",1734981141265,11.19831479,187.37,187.23,23.7257521]
["bitfinex-derivatives","SOLF0:USTF0",1734981141465,2.6735,187.32,187.25,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734981141859,1.583,187.36,187.22,15.27831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981142060,11.19831479,187.34,187.22,15.27831479]
["bitfinex-derivatives","SOLF0:USTF0",1734981142261,3.1378,187.33,187.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734981143267,8.66014558,187.4,187.26,17.95373991]
["bitfinex-derivatives","SOLF0:USTF0",1734981143566,4.7619,187.46,187.26,17.95373991]
["bitfinex-derivatives","SOLF0:USTF0",1734981144368,2.6723,187.39,187.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981144962,4.7619,187.46,187.26,17.95373991]
["bitfinex-derivatives","SOLF0:USTF0",1734981145162,2.6723,187.38,187.31,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734981145464,4.7619,187.46,187.31,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734981145658,2.6718,187.42,187.31,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734981145872,4.7619,187.46,187.31,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734981146267,2.6723,187.39,187.31,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734981146974,4.7619,187.46,187.29,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734981147263,17.95373991,187.43,187.29,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734981147469,2.6727,187.36,187.29,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734981147871,2.6728,187.35,187.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981148064,2.6728,187.35,187.21,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734981148065,17.95373991,187.43,187.22,4.22705075]
["bitfinex-derivatives","SOLF0:USTF0",1734981148269,17.95373991,187.39,187.21,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734981148469,1.5498,187.38,187.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981148872,3.1662,187.37,187.24,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734981149067,2.6733,187.32,187.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981149261,3.1662,187.37,187.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981149461,3.1662,187.37,187.25,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734981149868,3.1662,187.37,187.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981150172,3.1662,187.37,187.26,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734981150375,2.6726,187.36,187.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981150772,22.27373991,187.43,187.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981150973,4.32,187.43,187.29,17.95373991]
["bitfinex-derivatives","SOLF0:USTF0",1734981151174,17.95373991,187.47,187.3,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734981151378,17.95373991,187.47,187.3,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734981151773,17.95373991,187.47,187.35,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734981152372,2.6718,187.41,187.35,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734981152567,17.95373991,187.47,187.3,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734981152974,4.5029,187.49,187.33,17.95373991]
["bitfinex-derivatives","SOLF0:USTF0",1734981153168,4.5029,187.49,187.39,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734981153972,2.6712,187.45,187.38,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734981154167,4.5029,187.49,187.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981154371,4.32,187.54,187.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981154570,1.6482,187.5,187.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981155277,1.6482,187.5,187.38,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734981155875,2.6713,187.45,187.38,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734981156475,1.6482,187.5,187.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981156476,2.6715,187.44,187.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981157070,1.6482,187.5,187.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981157373,2.6716,187.43,187.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981160977,22.27373991,187.51,187.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981161175,22.27373991,187.51,187.38,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734981161678,2.6712,187.46,187.39,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734981161879,22.27373991,187.51,187.39,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734981162079,22.27373991,187.51,187.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981162278,22.27373991,187.51,187.38,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734981163072,22.27373991,187.51,187.37,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1734981163275,22.27373991,187.51,187.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981163472,2.6715,187.44,187.37,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1734981164580,11.20468532,187.47,187.37,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1734981164786,2.6716,187.43,187.37,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1734981164979,11.20468532,187.47,187.33,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981165286,3.1334,187.53,187.4,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981165487,11.20468532,187.52,187.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981165780,2.6712,187.45,187.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981167185,2.6714,187.44,187.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981167881,2.6711,187.46,187.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981168783,2.6715,187.43,187.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981169178,11.20468532,187.49,187.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981169488,11.20468532,187.49,187.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981170486,2.6715,187.43,187.37,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734981170687,11.20468532,187.49,187.37,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734981170988,2.6719,187.4,187.35,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734981171184,11.20468532,187.46,187.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981171383,4.6105,187.45,187.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734981172389,4.6105,187.45,187.34,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981173488,2.6718,187.41,187.36,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734981174391,4.6105,187.45,187.34,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981174392,4.6105,187.45,187.34,13.87738532]
["bitfinex-derivatives","SOLF0:USTF0",1734981174691,11.20468532,187.44,187.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981176291,2.6724,187.37,187.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981176583,4.6105,187.45,187.33,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734981176788,4.6105,187.45,187.34,15.34468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981177085,2.672,187.4,187.34,15.34468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981177592,2.672,187.4,187.34,18.01738532]
["bitfinex-derivatives","SOLF0:USTF0",1734981177787,2.672,187.4,187.34,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734981179090,202.33567178,187.63,187.36,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981179387,202.33567178,187.63,187.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981179388,11.20468532,187.53,187.39,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981179594,11.20468532,187.53,187.39,13.87658532]
["bitfinex-derivatives","SOLF0:USTF0",1734981179889,2.6713,187.45,187.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981180290,8.9793,187.57,187.42,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981180291,2.6709,187.48,187.42,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981180481,11.20468532,187.56,187.42,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981181288,2.6705,187.5,187.45,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734981181488,4.8393,187.57,187.41,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981181897,2.671,187.47,187.41,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981182087,11.20468532,187.55,187.42,4.21636592]
["bitfinex-derivatives","SOLF0:USTF0",1734981182283,11.20468532,187.55,187.41,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981182488,2.671,187.47,187.41,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981182695,11.20468532,187.55,187.41,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981182892,11.20468532,187.55,187.43,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981183092,2.6708,187.48,187.43,13.87618532]
["bitfinex-derivatives","SOLF0:USTF0",1734981185089,11.20468532,187.55,187.43,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981185287,4.8393,187.57,187.46,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981185484,4.8393,187.57,187.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981185885,2.6701,187.53,187.47,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734981186292,11.20468532,187.55,187.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981186498,11.20468532,187.55,187.43,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734981186692,11.20468532,187.55,187.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981186886,2.671,187.47,187.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981187091,11.20468532,187.55,187.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981187498,2.6711,187.47,187.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981187711,11.20468532,187.55,187.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981188397,2.671,187.47,187.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981189601,2.6719,187.41,187.37,7.99285392]
["bitfinex-derivatives","SOLF0:USTF0",1734981189801,11.20468532,187.52,187.37,7.99285392]
["bitfinex-derivatives","SOLF0:USTF0",1734981190201,2.6708,187.49,187.4,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734981190498,11.20468532,187.52,187.4,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734981190896,2.6712,187.45,187.4,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734981191501,2.6712,187.45,187.39,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981191703,2.6712,187.45,187.39,13.87668532]
["bitfinex-derivatives","SOLF0:USTF0",1734981192503,2.6714,187.44,187.39,13.87668532]
["bitfinex-derivatives","SOLF0:USTF0",1734981192807,11.20468532,187.52,187.39,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981193105,11.20468532,187.52,187.38,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734981193404,11.20468532,187.49,187.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981193601,4.7835,187.48,187.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981194099,2.6719,187.4,187.37,3.85285392]
["bitfinex-derivatives","SOLF0:USTF0",1734981194604,11.20468532,187.46,187.37,3.85285392]
["bitfinex-derivatives","SOLF0:USTF0",1734981194906,2.6721,187.39,187.37,3.85285392]
["bitfinex-derivatives","SOLF0:USTF0",1734981195804,2.6722,187.38,187.37,3.85285392]
["bitfinex-derivatives","SOLF0:USTF0",1734981196703,2.673,187.33,187.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981196904,11.20468532,187.41,187.27,13.87848532]
["bitfinex-derivatives","SOLF0:USTF0",1734981197097,3.1253,187.4,187.28,8.36343166]
["bitfinex-derivatives","SOLF0:USTF0",1734981197303,1.6045,187.39,187.29,4.22343166]
["bitfinex-derivatives","SOLF0:USTF0",1734981197504,1.6045,187.39,187.27,13.87848532]
["bitfinex-derivatives","SOLF0:USTF0",1734981197698,2.673,187.33,187.28,8.36313216]
["bitfinex-derivatives","SOLF0:USTF0",1734981197905,2.673,187.33,187.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981198401,11.20468532,187.38,187.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981198605,11.20468532,187.38,187.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981198807,2.6739,187.27,187.24,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981199007,7.2653,187.4,187.21,23.75004667]
["bitfinex-derivatives","SOLF0:USTF0",1734981199008,93.70375838,187.57,187.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981199209,160.47039056,187.81,187.56,22.40937064]
["bitfinex-derivatives","SOLF0:USTF0",1734981199508,2.22236612,187.88,187.8,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981199707,292.05707485,187.84,187.8,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981200206,292.05707485,187.84,187.7,11.20468532]
["bitfinex-derivatives","SOLF0:USTF0",1734981200207,2.22236612,187.88,187.78,17.83238095]
["bitfinex-derivatives","SOLF0:USTF0",1734981200606,2.22236612,187.88,187.85,482.30418135]
["bitfinex-derivatives","SOLF0:USTF0",1734981200810,2.22236612,187.88,187.86,39.79886203]
["bitfinex-derivatives","SOLF0:USTF0",1734981201107,4.88756612,187.88,187.87,35.10084424]
["bitfinex-derivatives","SOLF0:USTF0",1734981201307,4.88756612,187.88,187.87,46.65608803]
["bitfinex-derivatives","SOLF0:USTF0",1734981201697,4.88756612,187.88,187.87,44.17278803]
["bitfinex-derivatives","SOLF0:USTF0",1734981201898,4.88756612,187.88,187.87,20.03498649]
["bitfinex-derivatives","SOLF0:USTF0",1734981202103,4.88756612,187.88,187.87,10.73131432]
["bitfinex-derivatives","SOLF0:USTF0",1734981202810,4.88756612,187.88,187.87,4.96991167]
["bitfinex-derivatives","SOLF0:USTF0",1734981203201,4.88756612,187.88,187.81,482.30418135]
["bitfinex-derivatives","SOLF0:USTF0",1734981203202,2.22236612,187.88,187.81,482.30418135]
["bitfinex-derivatives","SOLF0:USTF0",1734981203407,2.6653,187.87,187.82,12.89097381]
["bitfinex-derivatives","SOLF0:USTF0",1734981203710,2.6653,187.87,187.83,12.89097381]
["bitfinex-derivatives","SOLF0:USTF0",1734981203911,2.6653,187.87,187.84,4.95825689]
["bitfinex-derivatives","SOLF0:USTF0",1734981204111,2.6653,187.87,187.85,4.95825689]
["bitfinex-derivatives","SOLF0:USTF0",1734981204308,2.22236612,187.88,187.86,4.88804141]
["bitfinex-derivatives","SOLF0:USTF0",1734981204509,2.22236612,187.88,187.87,4.88804141]
["bitfinex-derivatives","SOLF0:USTF0",1734981204910,4.88756612,187.88,187.84,482.30418135]
["bitfinex-derivatives","SOLF0:USTF0",1734981205207,4.88756612,187.88,187.85,482.30418135]
["bitfinex-derivatives","SOLF0:USTF0",1734981205407,4.88756612,187.88,187.86,4.82269914]
["bitfinex-derivatives","SOLF0:USTF0",1734981205612,4.88756612,187.88,187.85,482.30418135]
["bitfinex-derivatives","SOLF0:USTF0",1734981205811,4.88756612,187.88,187.83,482.30418135]
["bitfinex-derivatives","SOLF0:USTF0",1734981206015,2.22236612,187.88,187.84,4.82396483]
["bitfinex-derivatives","SOLF0:USTF0",1734981206312,2.22236612,187.88,187.85,4.82396483]
["bitfinex-derivatives","SOLF0:USTF0",1734981206618,2.22236612,187.88,187.82,482.30418135]
["bitfinex-derivatives","SOLF0:USTF0",1734981206912,2.22236612,187.88,187.81,707.48059429]
["bitfinex-derivatives","SOLF0:USTF0",1734981207314,2.22236612,187.88,187.78,707.48059429]
["bitfinex-derivatives","SOLF0:USTF0",1734981207510,2.22236612,187.88,187.79,4.77256293]
["bitfinex-derivatives","SOLF0:USTF0",1734981207810,2.22236612,187.88,187.78,225.17641294]
["bitfinex-derivatives","SOLF0:USTF0",1734981208209,2.6655,187.86,187.79,5.37586965]
["bitfinex-derivatives","SOLF0:USTF0",1734981208404,2.22236612,187.88,187.79,5.37586965]
["bitfinex-derivatives","SOLF0:USTF0",1734981208608,5.43466612,187.88,187.69,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981208804,2.6658,187.83,187.71,17.10944157]
["bitfinex-derivatives","SOLF0:USTF0",1734981209010,5.43466612,187.88,187.73,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981209011,8.26,187.82,187.73,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981209207,8.26,187.82,187.74,7.49234264]
["bitfinex-derivatives","SOLF0:USTF0",1734981209406,2.6663,187.8,187.75,4.6838479]
["bitfinex-derivatives","SOLF0:USTF0",1734981209606,8.26,187.82,187.76,10.05655931]
["bitfinex-derivatives","SOLF0:USTF0",1734981209810,8.26,187.82,187.77,4.6838479]
["bitfinex-derivatives","SOLF0:USTF0",1734981210006,2.6661,187.81,187.77,5.37271141]
["bitfinex-derivatives","SOLF0:USTF0",1734981210214,2.6661,187.81,187.78,5.37271141]
["bitfinex-derivatives","SOLF0:USTF0",1734981210410,8.26,187.82,187.78,5.37271141]
["bitfinex-derivatives","SOLF0:USTF0",1734981210619,2.6662,187.81,187.79,5.37271141]
["bitfinex-derivatives","SOLF0:USTF0",1734981210909,2.6662,187.81,187.8,5.37271141]
["bitfinex-derivatives","SOLF0:USTF0",1734981211504,2.6662,187.81,187.8,10.04516144]
["bitfinex-derivatives","SOLF0:USTF0",1734981211715,2.6656,187.85,187.8,10.04516144]
["bitfinex-derivatives","SOLF0:USTF0",1734981212012,2.22236612,187.88,187.81,41.18944662]
["bitfinex-derivatives","SOLF0:USTF0",1734981212213,4.88756612,187.88,187.82,17.05718993]
["bitfinex-derivatives","SOLF0:USTF0",1734981212412,4.88756612,187.88,187.83,12.14097945]
["bitfinex-derivatives","SOLF0:USTF0",1734981212612,4.88756612,187.88,187.84,17.04039833]
["bitfinex-derivatives","SOLF0:USTF0",1734981212915,4.88756612,187.88,187.85,26.0740721]
["bitfinex-derivatives","SOLF0:USTF0",1734981213117,4.88756612,187.88,187.86,13.94301782]
["bitfinex-derivatives","SOLF0:USTF0",1734981213312,4.88756612,187.88,187.87,4.66235902]
["bitfinex-derivatives","SOLF0:USTF0",1734981213514,4.88756612,187.88,187.87,10.03507043]
["bitfinex-derivatives","SOLF0:USTF0",1734981213908,4.88756612,187.88,187.87,5.37271141]
["bitfinex-derivatives","SOLF0:USTF0",1734981214513,4.88756612,187.88,187.87,9.99092801]
["bitfinex-derivatives","SOLF0:USTF0",1734981214708,4.88756612,187.88,187.87,5.37271141]
["bitfinex-derivatives","SOLF0:USTF0",1734981215815,4.88756612,187.88,187.77,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981215816,2.6657,187.84,187.77,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981216016,2.6657,187.84,187.78,16.90470708]
["bitfinex-derivatives","SOLF0:USTF0",1734981216212,2.22236612,187.88,187.79,16.90470708]
["bitfinex-derivatives","SOLF0:USTF0",1734981216414,2.22236612,187.88,187.8,16.83485032]
["bitfinex-derivatives","SOLF0:USTF0",1734981216614,2.22236612,187.88,187.81,9.51760095]
["bitfinex-derivatives","SOLF0:USTF0",1734981216811,2.22236612,187.88,187.82,9.5164919]
["bitfinex-derivatives","SOLF0:USTF0",1734981217010,4.88756612,187.88,187.83,30.71204745]
["bitfinex-derivatives","SOLF0:USTF0",1734981217217,2.42026612,187.88,187.84,30.71204745]
["bitfinex-derivatives","SOLF0:USTF0",1734981217516,2.42026612,187.88,187.85,23.34751111]
["bitfinex-derivatives","SOLF0:USTF0",1734981217712,20.26920095,188.0,187.86,18.4517539]
["bitfinex-derivatives","SOLF0:USTF0",1734981217908,20.26920095,188.0,187.87,4.56957759]
["bitfinex-derivatives","SOLF0:USTF0",1734981218107,2.6646,187.92,187.82,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734981218312,2.6646,187.92,187.88,13.86535036]
["bitfinex-derivatives","SOLF0:USTF0",1734981218614,55.44,188.09,187.88,13.86535036]
["bitfinex-derivatives","SOLF0:USTF0",1734981218615,16.54635446,188.18,187.89,23.32071687]
["bitfinex-derivatives","SOLF0:USTF0",1734981218809,18.75500095,188.09,187.9,4.56571592]
["bitfinex-derivatives","SOLF0:USTF0",1734981219115,18.75500095,188.09,187.91,18.43106628]
["bitfinex-derivatives","SOLF0:USTF0",1734981219314,27.01500095,188.09,187.89,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981219517,18.75500095,188.05,187.9,9.44818721]
["bitfinex-derivatives","SOLF0:USTF0",1734981219712,11.22435446,188.18,187.92,13.84387633]
["bitfinex-derivatives","SOLF0:USTF0",1734981219915,18.75500095,188.06,187.89,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981220114,18.75500095,188.06,187.9,4.56238542]
["bitfinex-derivatives","SOLF0:USTF0",1734981220415,18.75500095,188.06,187.9,8.52064075]
["bitfinex-derivatives","SOLF0:USTF0",1734981220416,1.6161,188.05,187.9,8.52064075]
["bitfinex-derivatives","SOLF0:USTF0",1734981220712,18.75500095,188.02,187.9,8.52064075]
["bitfinex-derivatives","SOLF0:USTF0",1734981220912,18.75500095,188.02,187.85,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981221113,1.5276,188.04,187.91,5.33029172]
["bitfinex-derivatives","SOLF0:USTF0",1734981221418,18.75500095,188.06,187.92,4.5637185]
["bitfinex-derivatives","SOLF0:USTF0",1734981221614,18.75500095,188.06,187.85,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981221615,3.1437,188.05,187.93,5.33029172]
["bitfinex-derivatives","SOLF0:USTF0",1734981222015,3.1437,188.05,187.87,12.20076115]
["bitfinex-derivatives","SOLF0:USTF0",1734981222217,3.1437,188.05,187.88,4.56715149]
["bitfinex-derivatives","SOLF0:USTF0",1734981222412,3.1437,188.05,187.89,18.43332989]
["bitfinex-derivatives","SOLF0:USTF0",1734981222720,3.1437,188.05,187.85,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981222721,3.1437,188.05,187.9,5.33314554]
["bitfinex-derivatives","SOLF0:USTF0",1734981223014,18.75500095,188.02,187.9,5.33314554]
["bitfinex-derivatives","SOLF0:USTF0",1734981223218,18.75500095,188.02,187.91,5.33314554]
["bitfinex-derivatives","SOLF0:USTF0",1734981223521,18.75500095,188.02,187.83,12.20969269]
["bitfinex-derivatives","SOLF0:USTF0",1734981223819,18.75500095,188.02,187.84,30.65323208]
["bitfinex-derivatives","SOLF0:USTF0",1734981224114,18.75500095,188.02,187.81,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981224115,18.75500095,188.02,187.85,30.65323208]
["bitfinex-derivatives","SOLF0:USTF0",1734981224415,18.75500095,188.02,187.85,13.87266439]
["bitfinex-derivatives","SOLF0:USTF0",1734981224620,18.75500095,188.02,187.86,18.44467725]
["bitfinex-derivatives","SOLF0:USTF0",1734981224816,8.26,188.01,187.87,4.57201286]
["bitfinex-derivatives","SOLF0:USTF0",1734981225026,8.26,188.01,187.86,13.87266439]
["bitfinex-derivatives","SOLF0:USTF0",1734981225313,8.26,188.01,187.88,5.33564015]
["bitfinex-derivatives","SOLF0:USTF0",1734981225517,8.26,188.01,187.87,13.87587834]
["bitfinex-derivatives","SOLF0:USTF0",1734981225718,8.26,188.01,187.89,5.33564015]
["bitfinex-derivatives","SOLF0:USTF0",1734981225920,2.6653,187.87,187.81,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981226116,2.6653,187.87,187.82,16.78885075]
["bitfinex-derivatives","SOLF0:USTF0",1734981226321,2.6653,187.87,187.83,16.78885075]
["bitfinex-derivatives","SOLF0:USTF0",1734981226619,2.6655,187.85,187.84,30.66984139]
["bitfinex-derivatives","SOLF0:USTF0",1734981226820,18.75500095,187.98,187.84,18.45385625]
["bitfinex-derivatives","SOLF0:USTF0",1734981227118,1.5379,187.97,187.85,18.45385625]
["bitfinex-derivatives","SOLF0:USTF0",1734981227421,1.5379,187.97,187.86,18.45385625]
["bitfinex-derivatives","SOLF0:USTF0",1734981227621,1.5379,187.97,187.86,13.88099064]
["bitfinex-derivatives","SOLF0:USTF0",1734981227926,1.5379,187.97,187.87,5.33884255]
["bitfinex-derivatives","SOLF0:USTF0",1734981228122,1.5379,187.97,187.88,5.33884255]
["bitfinex-derivatives","SOLF0:USTF0",1734981228717,1.5379,187.97,187.81,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981228718,1.5379,187.97,187.89,5.33884255]
["bitfinex-derivatives","SOLF0:USTF0",1734981229226,1.5379,187.97,187.81,18.75500095]
["bitfinex-derivatives","SOLF0:USTF0",1734981229420,1.5379,187.97,187.82,30.71013908]
["bitfinex-derivatives","SOLF0:USTF0",1734981229723,1.5379,187.97,187.83,30.71013908]
["bitfinex-derivatives","SOLF0:USTF0",1734981229914,1.5379,187.97,187.84,25.80438701]
["bitfinex-derivatives","SOLF0:USTF0",1734981230120,2.6643,187.94,187.85,4.57878665]
["bitfinex-derivatives","SOLF0:USTF0",1734981230421,1.5379,187.97,187.86,18.47832836]
["bitfinex-derivatives","SOLF0:USTF0",1734981230618,1.5379,187.97,187.87,4.57878665]
["bitfinex-derivatives","SOLF0:USTF0",1734981230818,2.6651,187.88,187.87,13.89954171]
["bitfinex-derivatives","SOLF0:USTF0",1734981231019,2.6651,187.88,187.87,18.48231247]
["bitfinex-derivatives","SOLF0:USTF0",1734981231720,2.6651,187.88,187.87,13.89954171]
["bitfinex-derivatives","SOLF0:USTF0",1734981231921,2.6651,187.88,187.87,18.48508815]
["bitfinex-derivatives","SOLF0:USTF0",1734981232122,2.6651,187.88,187.87,18.48626317]
["bitfinex-derivatives","SOLF0:USTF0",1734981232420,2.6651,187.88,187.87,13.89954171]
["bitfinex-derivatives","SOLF0:USTF0",1734981232618,2.6651,187.88,187.87,5.34597758]
["bitfinex-derivatives","SOLF0:USTF0",1734981232922,2.6651,187.88,187.87,9.93530286]
["bitfinex-derivatives","SOLF0:USTF0",1734981233124,2.6651,187.88,187.87,13.91727449]
["bitfinex-derivatives","SOLF0:USTF0",1734981233522,2.6651,187.88,187.87,5.34597758]
["bitfinex-derivatives","SOLF0:USTF0",1734981234323,2.6651,187.88,187.87,18.50915505]
["bitfinex-derivatives","SOLF0:USTF0",1734981235422,2.6649,187.9,187.87,18.50915505]
["bitfinex-derivatives","SOLF0:USTF0",1734981235620,8.16,188.01,187.88,16.85397857]
["bitfinex-derivatives","SOLF0:USTF0",1734981235927,8.16,188.01,187.89,4.59092458]
["bitfinex-derivatives","SOLF0:USTF0",1734981236223,8.16,188.01,187.9,18.50915505]
["bitfinex-derivatives","SOLF0:USTF0",1734981236423,8.16,188.01,187.91,4.59092458]
["bitfinex-derivatives","SOLF0:USTF0",1734981236619,2.6647,187.91,187.9,13.91823047]
["bitfinex-derivatives","SOLF0:USTF0",1734981236825,2.6647,187.91,187.9,16.86879033]
["bitfinex-derivatives","SOLF0:USTF0",1734981237022,2.6645,187.93,187.9,16.86879033]
["bitfinex-derivatives","SOLF0:USTF0",1734981237325,2.6645,187.93,187.91,16.86776482]
["bitfinex-derivatives","SOLF0:USTF0",1734981237527,2.6645,187.93,187.92,4.59505315]
["bitfinex-derivatives","SOLF0:USTF0",1734981237821,2.6645,187.93,187.92,30.83191011]
["bitfinex-derivatives","SOLF0:USTF0",1734981238128,18.75500095,188.08,187.92,40.02202561]
["bitfinex-derivatives","SOLF0:USTF0",1734981238327,18.75500095,188.08,187.93,30.82857368]
["bitfinex-derivatives","SOLF0:USTF0",1734981238624,2.6642,187.95,187.94,30.82857368]
["bitfinex-derivatives","SOLF0:USTF0",1734981238818,2.6642,187.95,187.94,17.32417879]
["bitfinex-derivatives","SOLF0:USTF0",1734981239022,2.6642,187.95,187.94,22.2564973]
["bitfinex-derivatives","SOLF0:USTF0",1734981239625,2.6642,187.95,187.94,30.67822846]
["bitfinex-derivatives","SOLF0:USTF0",1734981240428,2.6642,187.95,187.94,47.84385238]
["bitfinex-derivatives","SOLF0:USTF0",1734981241226,2.6639,187.97,187.94,52.88307355]
["bitfinex-derivatives","SOLF0:USTF0",1734981241431,7.88,188.08,187.95,54.11954908]
["bitfinex-derivatives","SOLF0:USTF0",1734981241627,7.88,188.08,187.96,34.05906335]
["bitfinex-derivatives","SOLF0:USTF0",1734981241827,7.88,188.08,187.97,22.28707998]
["bitfinex-derivatives","SOLF0:USTF0",1734981242018,26.63500095,188.08,187.98,24.86466401]
["bitfinex-derivatives","SOLF0:USTF0",1734981242224,26.63500095,188.08,187.99,4.59505315]
["bitfinex-derivatives","SOLF0:USTF0",1734981242520,2.6632,188.01,188.0,24.89104523]
["bitfinex-derivatives","SOLF0:USTF0",1734981242722,2.6632,188.01,188.0,38.67583426]
["bitfinex-derivatives","SOLF0:USTF0",1734981243429,2.6632,188.01,188.0,53.08244851]
["bitfinex-derivatives","SOLF0:USTF0",1734981243923,2.6632,188.01,188.0,34.15293736]
["bitfinex-derivatives","SOLF0:USTF0",1734981244132,2.6632,188.01,188.0,47.88643085]
["bitfinex-derivatives","SOLF0:USTF0",1734981244334,2.6632,188.01,188.0,38.62453872]
["bitfinex-derivatives","SOLF0:USTF0",1734981244527,2.6632,188.01,188.0,22.19682282]
["bitfinex-derivatives","SOLF0:USTF0",1734981244726,2.6632,188.01,188.0,17.60176967]
["bitfinex-derivatives","SOLF0:USTF0",1734981244931,2.6632,188.01,188.0,21.71916936]
["bitfinex-derivatives","SOLF0:USTF0",1734981245331,2.6632,188.01,188.0,14.65815072]
["bitfinex-derivatives","SOLF0:USTF0",1734981246032,2.6632,188.01,188.0,9.69524953]
["bitfinex-derivatives","SOLF0:USTF0",1734981247232,2.6632,188.01,188.0,14.4040686]
["bitfinex-derivatives","SOLF0:USTF0",1734981247926,2.6632,188.01,188.0,14.30138356]
["bitfinex-derivatives","SOLF0:USTF0",1734981248123,2.6632,188.01,188.0,5.28211288]
["bitfinex-derivatives","SOLF0:USTF0",1734981248325,2.6639,187.97,187.94,480.20902157]
["bitfinex-derivatives","SOLF0:USTF0",1734981248530,26.61127284,188.08,187.94,480.20902157]
["bitfinex-derivatives","SOLF0:USTF0",1734981248733,26.61127284,188.08,187.96,480.20902157]
["bitfinex-derivatives","SOLF0:USTF0",1734981249238,2.6637,187.98,187.97,9.01355132]
["bitfinex-derivatives","SOLF0:USTF0",1734981249435,2.6637,187.98,187.97,5.05250177]
["bitfinex-derivatives","SOLF0:USTF0",1734981249733,2.6637,187.98,187.97,14.0665318]
["bitfinex-derivatives","SOLF0:USTF0",1734981250638,2.6637,187.98,187.97,5.05250177]
["bitfinex-derivatives","SOLF0:USTF0",1734981250834,2.6637,187.98,187.97,14.06588592]
["bitfinex-derivatives","SOLF0:USTF0",1734981251435,2.6637,187.98,187.97,4.30436263]
["bitfinex-derivatives","SOLF0:USTF0",1734981251638,2.6641,187.95,187.94,295.51324404]
["bitfinex-derivatives","SOLF0:USTF0",1734981252038,2.6641,187.95,187.94,147.75662202]
["bitfinex-derivatives","SOLF0:USTF0",1734981252334,2.6641,187.95,187.94,152.8091618]
["bitfinex-derivatives","SOLF0:USTF0",1734981252526,2.6641,187.95,187.94,156.77508817]
["bitfinex-derivatives","SOLF0:USTF0",1734981252729,2.6641,187.95,187.94,161.83052427]
["bitfinex-derivatives","SOLF0:USTF0",1734981253135,2.6641,187.95,187.94,14.07390225]
["bitfinex-derivatives","SOLF0:USTF0",1734981253332,2.6641,187.95,187.94,9.36205657]
["bitfinex-derivatives","SOLF0:USTF0",1734981253536,2.6641,187.95,187.94,14.07653008]
["bitfinex-derivatives","SOLF0:USTF0",1734981255439,2.6641,187.95,187.94,5.0554361]
["bitfinex-derivatives","SOLF0:USTF0",1734981255848,2.6647,187.91,187.9,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981256047,2.6647,187.91,187.9,73.21069399]
["bitfinex-derivatives","SOLF0:USTF0",1734981256441,2.6647,187.91,187.9,68.8934442]
["bitfinex-derivatives","SOLF0:USTF0",1734981256644,2.6647,187.91,187.9,14.11060702]
["bitfinex-derivatives","SOLF0:USTF0",1734981256946,2.6647,187.91,187.9,5.06758028]
["bitfinex-derivatives","SOLF0:USTF0",1734981257146,2.6648,187.9,187.86,354.89663286]
["bitfinex-derivatives","SOLF0:USTF0",1734981257748,7.6,187.95,187.86,0.28074]
["bitfinex-derivatives","SOLF0:USTF0",1734981257949,2.6652,187.87,187.86,0.28074]
["bitfinex-derivatives","SOLF0:USTF0",1734981258147,2.6652,187.87,187.86,5.35513592]
["bitfinex-derivatives","SOLF0:USTF0",1734981258549,2.6652,187.87,187.86,0.28074]
["bitfinex-derivatives","SOLF0:USTF0",1734981259348,2.6665,187.78,187.77,4.73439806]
["bitfinex-derivatives","SOLF0:USTF0",1734981259752,2.6665,187.78,187.77,14.14192807]
["bitfinex-derivatives","SOLF0:USTF0",1734981260045,2.6665,187.78,187.77,14.14233529]
["bitfinex-derivatives","SOLF0:USTF0",1734981260248,2.6665,187.78,187.77,5.07982049]
["bitfinex-derivatives","SOLF0:USTF0",1734981261443,2.6671,187.74,187.71,18.73726984]
["bitfinex-derivatives","SOLF0:USTF0",1734981261648,2.6671,187.74,187.72,14.13504583]
["bitfinex-derivatives","SOLF0:USTF0",1734981261850,2.6671,187.74,187.73,9.05787896]
["bitfinex-derivatives","SOLF0:USTF0",1734981262049,2.6671,187.74,187.73,5.07716687]
["bitfinex-derivatives","SOLF0:USTF0",1734981262350,2.6671,187.74,187.71,18.73726984]
["bitfinex-derivatives","SOLF0:USTF0",1734981262351,2.6674,187.72,187.71,18.73726984]
["bitfinex-derivatives","SOLF0:USTF0",1734981262952,2.6674,187.72,187.71,27.78701167]
["bitfinex-derivatives","SOLF0:USTF0",1734981263152,2.6674,187.72,187.71,23.80996736]
["bitfinex-derivatives","SOLF0:USTF0",1734981263352,2.6674,187.72,187.71,18.73726984]
["bitfinex-derivatives","SOLF0:USTF0",1734981264053,2.6674,187.72,187.71,23.05370201]
["bitfinex-derivatives","SOLF0:USTF0",1734981264252,2.6674,187.72,187.71,27.77633256]
["bitfinex-derivatives","SOLF0:USTF0",1734981264452,2.6674,187.72,187.71,23.80198772]
["bitfinex-derivatives","SOLF0:USTF0",1734981264653,2.6674,187.72,187.71,18.73726984]
["bitfinex-derivatives","SOLF0:USTF0",1734981265450,2.6674,187.72,187.71,23.45803225]
["bitfinex-derivatives","SOLF0:USTF0",1734981265651,2.6674,187.72,187.71,32.83749509]
["bitfinex-derivatives","SOLF0:USTF0",1734981266062,2.6674,187.72,187.71,28.11673268]
["bitfinex-derivatives","SOLF0:USTF0",1734981266251,2.6674,187.72,187.71,23.8020261]
["bitfinex-derivatives","SOLF0:USTF0",1734981267255,2.6674,187.72,187.71,5.06475626]
["bitfinex-derivatives","SOLF0:USTF0",1734981267655,2.6675,187.71,187.69,0.22664]
["bitfinex-derivatives","SOLF0:USTF0",1734981268953,2.6674,187.72,187.69,0.22664]
["bitfinex-derivatives","SOLF0:USTF0",1734981272455,3.1574,187.87,187.71,4.30127851]
["bitfinex-derivatives","SOLF0:USTF0",1734981272757,3.1574,187.87,187.77,18.7714094]
["bitfinex-derivatives","SOLF0:USTF0",1734981272964,2.6662,187.81,187.77,18.7714094]
["bitfinex-derivatives","SOLF0:USTF0",1734981273354,3.1574,187.87,187.77,18.7714094]
["bitfinex-derivatives","SOLF0:USTF0",1734981273665,3.1574,187.87,187.76,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981273857,1.59,187.86,187.76,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981274355,1.59,187.86,187.73,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981274861,2.6669,187.76,187.73,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981275763,2.667,187.75,187.73,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981277962,1.59,187.86,187.73,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981278165,2.6671,187.74,187.73,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981278461,2.6671,187.74,187.7,119.08180723]
["bitfinex-derivatives","SOLF0:USTF0",1734981278462,7.28,187.83,187.7,128.09838353]
["bitfinex-derivatives","SOLF0:USTF0",1734981279267,2.6672,187.73,187.7,128.09838353]
["bitfinex-derivatives","SOLF0:USTF0",1734981280067,2.6672,187.73,187.7,130.76598353]
["bitfinex-derivatives","SOLF0:USTF0",1734981280568,2.6672,187.73,187.7,128.09838353]
["bitfinex-derivatives","SOLF0:USTF0",1734981280969,2.6674,187.72,187.7,128.09838353]
["bitfinex-derivatives","SOLF0:USTF0",1734981282966,2.6675,187.71,187.7,116.41420723]
["bitfinex-derivatives","SOLF0:USTF0",1734981283171,11.6841763,187.78,187.64,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981283372,3.1671,187.77,187.64,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981283568,2.6673,187.73,187.69,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734981283768,3.1671,187.77,187.69,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734981284472,3.1671,187.77,187.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734981285276,2.6676,187.71,187.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734981285674,3.1671,187.77,187.67,14.3520763]
["bitfinex-derivatives","SOLF0:USTF0",1734981286075,2.6677,187.7,187.67,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981286270,3.1671,187.77,187.64,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981286475,1.6119,187.76,187.65,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734981287273,2.6679,187.68,187.64,14.3526763]
["bitfinex-derivatives","SOLF0:USTF0",1734981287473,1.6119,187.76,187.64,14.3526763]
["bitfinex-derivatives","SOLF0:USTF0",1734981287671,13.2960763,187.76,187.64,14.3526763]
["bitfinex-derivatives","SOLF0:USTF0",1734981287866,8.6119,187.76,187.64,14.3526763]
["bitfinex-derivatives","SOLF0:USTF0",1734981288576,2.6677,187.7,187.65,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734981288768,8.6119,187.76,187.64,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981289465,8.6119,187.76,187.65,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734981289872,8.6119,187.76,187.64,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981290172,2.668,187.68,187.64,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981290575,2.668,187.68,187.65,4.30137148]
["bitfinex-derivatives","SOLF0:USTF0",1734981290775,2.668,187.68,187.65,5.04926673]
["bitfinex-derivatives","SOLF0:USTF0",1734981291167,2.668,187.68,187.64,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981291373,2.6681,187.67,187.65,4.30534035]
["bitfinex-derivatives","SOLF0:USTF0",1734981291573,2.6681,187.67,187.64,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981291774,2.6681,187.67,187.66,5.05344617]
["bitfinex-derivatives","SOLF0:USTF0",1734981291974,2.6681,187.67,187.64,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981292174,2.6681,187.67,187.65,9.0173842]
["bitfinex-derivatives","SOLF0:USTF0",1734981292375,2.6681,187.67,187.65,5.05547956]
["bitfinex-derivatives","SOLF0:USTF0",1734981292769,8.6119,187.76,187.64,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981292770,2.6679,187.69,187.66,5.05547956]
["bitfinex-derivatives","SOLF0:USTF0",1734981293176,2.6679,187.69,187.67,5.05547956]
["bitfinex-derivatives","SOLF0:USTF0",1734981293480,2.6679,187.69,187.65,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734981293675,2.6679,187.69,187.66,4.30594214]
["bitfinex-derivatives","SOLF0:USTF0",1734981293870,8.6119,187.76,187.64,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981294076,2.6682,187.67,187.65,9.01731956]
["bitfinex-derivatives","SOLF0:USTF0",1734981294280,2.6682,187.67,187.64,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981294480,2.6682,187.67,187.66,5.05504216]
["bitfinex-derivatives","SOLF0:USTF0",1734981295278,2.6682,187.67,187.66,14.07948385]
["bitfinex-derivatives","SOLF0:USTF0",1734981295481,2.6682,187.67,187.66,9.36441497]
["bitfinex-derivatives","SOLF0:USTF0",1734981295776,2.6682,187.67,187.66,14.07951465]
["bitfinex-derivatives","SOLF0:USTF0",1734981296780,2.6682,187.67,187.66,14.07941454]
["bitfinex-derivatives","SOLF0:USTF0",1734981297083,2.6682,187.67,187.66,5.05504216]
["bitfinex-derivatives","SOLF0:USTF0",1734981297281,2.6682,187.67,187.66,14.08004354]
["bitfinex-derivatives","SOLF0:USTF0",1734981297885,1.6119,187.76,187.66,14.08004354]
["bitfinex-derivatives","SOLF0:USTF0",1734981298085,2.6679,187.68,187.67,5.05504216]
["bitfinex-derivatives","SOLF0:USTF0",1734981298292,2.6679,187.68,187.67,9.36956678]
["bitfinex-derivatives","SOLF0:USTF0",1734981299185,2.6679,187.68,187.67,14.09463542]
["bitfinex-derivatives","SOLF0:USTF0",1734981299783,1.6119,187.76,187.67,32.68717552]
["bitfinex-derivatives","SOLF0:USTF0",1734981299988,73.8441763,187.86,187.72,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981300184,4.7115,187.85,187.73,9.04542819]
["bitfinex-derivatives","SOLF0:USTF0",1734981300390,4.7115,187.85,187.74,9.04437032]
["bitfinex-derivatives","SOLF0:USTF0",1734981300689,4.7115,187.85,187.75,9.04437032]
["bitfinex-derivatives","SOLF0:USTF0",1734981300989,2.6666,187.78,187.76,4.31747438]
["bitfinex-derivatives","SOLF0:USTF0",1734981301199,4.7115,187.85,187.77,9.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1734981301386,4.7115,187.85,187.78,9.04666234]
["bitfinex-derivatives","SOLF0:USTF0",1734981301586,2.6658,187.84,187.79,5.070808]
["bitfinex-derivatives","SOLF0:USTF0",1734981302092,2.6658,187.84,187.8,4.31883084]
["bitfinex-derivatives","SOLF0:USTF0",1734981302391,2.6658,187.84,187.78,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734981302590,4.7115,187.85,187.79,9.04789509]
["bitfinex-derivatives","SOLF0:USTF0",1734981302591,2.6658,187.83,187.79,9.04789509]
["bitfinex-derivatives","SOLF0:USTF0",1734981302889,2.6658,187.83,187.8,5.06949132]
["bitfinex-derivatives","SOLF0:USTF0",1734981303289,2.6658,187.83,187.78,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734981303492,2.6657,187.84,187.79,11.71253431]
["bitfinex-derivatives","SOLF0:USTF0",1734981303685,2.6657,187.84,187.8,9.04606481]
["bitfinex-derivatives","SOLF0:USTF0",1734981303887,2.6657,187.84,187.8,5.07079634]
["bitfinex-derivatives","SOLF0:USTF0",1734981304193,1.4943,187.91,187.81,32.70762745]
["bitfinex-derivatives","SOLF0:USTF0",1734981304394,1.4943,187.91,187.82,9.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1734981304587,1.4943,187.91,187.83,9.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1734981304783,4.1591,187.91,187.85,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734981304992,4.1591,187.91,187.86,9.03542365]
["bitfinex-derivatives","SOLF0:USTF0",1734981305286,11.6841763,188.01,187.87,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981305485,3.1779,187.96,187.87,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981306082,3.1779,187.96,187.88,5.06252447]
["bitfinex-derivatives","SOLF0:USTF0",1734981306288,2.6642,187.94,187.88,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734981306587,5.3241,188.1,187.74,18.1241763]
["bitfinex-derivatives","SOLF0:USTF0",1734981306588,11.6841763,188.08,187.93,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981306788,11.6841763,188.05,187.94,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734981307095,1.5332,188.07,187.94,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734981307286,11.6841763,188.06,187.9,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981307593,11.6841763,188.06,187.93,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981308792,11.6841763,188.02,187.9,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981309394,11.6841763,188.05,187.9,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981310288,2.6634,188.01,187.94,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734981310794,11.6841763,188.05,187.94,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734981310988,2.6631,188.02,187.94,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734981311293,11.6841763,188.05,187.94,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734981311494,2.6634,188.01,187.95,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1734981311898,11.6841763,188.05,187.9,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981312091,2.6631,188.02,187.96,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734981312288,1.5332,188.07,187.93,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981313297,1.5332,188.07,187.98,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734981313486,1.5332,188.07,187.93,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981313687,1.5332,188.07,187.96,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981313892,1.5332,188.07,188.01,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734981314190,267.6618763,188.3,187.99,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981314386,2.6622,188.09,188.03,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734981314587,4.6842,188.17,188.02,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981314794,16.3683763,188.17,188.02,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981315091,2.6618,188.11,188.02,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981315597,11.6841763,188.14,187.99,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981315788,2.6621,188.1,187.99,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981316194,11.6841763,188.14,187.99,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981316392,11.6841763,188.14,188.02,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981316895,2.662,188.1,188.05,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734981317889,11.22435446,188.18,188.06,18.4041763]
["bitfinex-derivatives","SOLF0:USTF0",1734981318084,221.63493303,188.51,187.98,0.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734981318085,11.6841763,188.35,188.17,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981318285,11.6841763,188.35,188.07,23.83343382]
["bitfinex-derivatives","SOLF0:USTF0",1734981318286,11.6841763,188.35,188.2,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981318492,2.6592,188.3,188.22,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734981318889,2.6592,188.3,188.23,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981319092,2.6588,188.33,188.23,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981319288,147.96391062,188.48,188.32,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981319497,1.5542,188.47,188.32,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981319697,11.6841763,188.38,188.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734981319998,1.5295,188.46,188.3,11.6841763]
["bitfinex-derivatives","SOLF0:USTF0",1734981320202,11.61729684,188.45,188.3,11.61729684]
["bitfinex-derivatives","SOLF0:USTF0",1734981320491,11.61729684,188.44,188.3,11.61729684]
["bitfinex-derivatives","SOLF0:USTF0",1734981320696,2.6586,188.34,188.24,14.27719684]
["bitfinex-derivatives","SOLF0:USTF0",1734981320891,7.0,188.38,188.24,11.61729684]
["bitfinex-derivatives","SOLF0:USTF0",1734981321092,1.5295,188.33,188.22,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981321496,2.6589,188.32,188.22,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981321698,1.5295,188.33,188.18,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981321901,1.5542,188.31,188.18,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981322501,18.66739749,188.25,188.06,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981322696,8.8014,188.24,188.06,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981322892,8.8014,188.24,188.08,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981323097,2.6605,188.21,188.12,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981323297,1.5214,188.24,188.12,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981323496,2.6607,188.19,188.09,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1734981323695,2.6607,188.19,188.11,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981323896,1.5214,188.24,188.11,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981324096,2.6607,188.19,188.07,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981324296,1.5214,188.24,188.07,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981324703,2.6607,188.19,188.07,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981324897,1.5214,188.24,188.07,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981325403,1.5214,188.24,188.08,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981325802,2.6611,188.17,188.08,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981326002,1.5214,188.24,188.08,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981327994,2.6614,188.14,188.08,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981328503,1.5214,188.24,188.08,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981329300,2.6614,188.14,188.08,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981329598,1.5214,188.24,188.09,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1734981330305,2.661,188.17,188.09,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1734981330500,1.5214,188.24,188.09,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1734981330803,1.5214,188.24,188.08,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981331007,2.6611,188.16,188.08,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981331707,2.6611,188.16,188.09,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734981331900,1.5542,188.31,188.14,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981332100,1.9963,188.3,188.14,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981332600,2.6604,188.22,188.14,21.32869749]
["bitfinex-derivatives","SOLF0:USTF0",1734981332799,1.9963,188.3,188.18,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981333002,2.6595,188.28,188.2,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734981333202,1.9963,188.3,188.18,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981333397,1.5542,188.31,188.18,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981334001,2.66,188.24,188.18,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981334412,1.93393466,188.39,188.22,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981334606,3.8718,188.38,188.22,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981334997,2.6596,188.28,188.22,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981335201,3.8718,188.38,188.22,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981335604,2.6597,188.27,188.22,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981336299,3.8718,188.38,188.22,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981336513,2.6597,188.26,188.22,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981336902,2.6604,188.22,188.18,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981337102,7.0,188.32,188.18,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981337308,1.9395,188.31,188.18,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981337609,2.6601,188.24,188.18,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981338112,2.6598,188.26,188.16,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981338604,18.66739749,188.35,188.16,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981338910,9.0288,188.37,188.21,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981339112,18.66739749,188.36,188.21,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981339700,18.66739749,188.36,188.19,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981340101,2.66,188.24,188.19,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981340307,18.66739749,188.36,188.19,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981340606,18.66739749,188.36,188.2,98.48794844]
["bitfinex-derivatives","SOLF0:USTF0",1734981341406,2.6598,188.26,188.2,101.14844844]
["bitfinex-derivatives","SOLF0:USTF0",1734981341601,2.6598,188.26,188.22,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981341801,9.0288,188.37,188.22,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981342007,2.6595,188.28,188.22,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981342612,2.6595,188.28,188.24,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981343713,9.0288,188.37,188.25,98.48794844]
["bitfinex-derivatives","SOLF0:USTF0",1734981343915,2.6596,188.27,188.25,98.48794844]
["bitfinex-derivatives","SOLF0:USTF0",1734981344313,2.6597,188.26,188.25,98.48794844]
["bitfinex-derivatives","SOLF0:USTF0",1734981344715,9.0288,188.37,188.23,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981345423,2.6599,188.25,188.23,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981346216,2.6599,188.25,188.24,98.65809699]
["bitfinex-derivatives","SOLF0:USTF0",1734981346912,18.66739749,188.34,188.23,147.75662202]
["bitfinex-derivatives","SOLF0:USTF0",1734981347116,2.66,188.24,188.23,147.75662202]
["bitfinex-derivatives","SOLF0:USTF0",1734981347707,2.0288,188.37,188.23,147.75662202]
["bitfinex-derivatives","SOLF0:USTF0",1734981347911,2.0288,188.37,188.2,298.17374404]
["bitfinex-derivatives","SOLF0:USTF0",1734981348123,2.0288,188.37,188.21,4.23262926]
["bitfinex-derivatives","SOLF0:USTF0",1734981348317,2.0288,188.37,188.22,4.97439513]
["bitfinex-derivatives","SOLF0:USTF0",1734981348618,248.0,188.62,188.26,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981348820,20.53929749,188.45,188.26,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981349321,20.53929749,188.45,188.27,4.23870578]
["bitfinex-derivatives","SOLF0:USTF0",1734981349520,1.8719,188.45,188.3,314.18064153]
["bitfinex-derivatives","SOLF0:USTF0",1734981349720,2.6578,188.4,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734981350123,10.6993,188.48,188.3,314.18064153]
["bitfinex-derivatives","SOLF0:USTF0",1734981350436,1.9451,188.55,188.34,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981350612,1.9451,188.55,188.38,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981350813,1.9451,188.55,188.39,8.86070103]
["bitfinex-derivatives","SOLF0:USTF0",1734981351013,1.9451,188.55,188.4,15.62681813]
["bitfinex-derivatives","SOLF0:USTF0",1734981351220,6.72,188.69,188.46,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981351421,18.66739749,188.61,188.42,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981351617,5.8247,188.6,188.43,8.84457303]
["bitfinex-derivatives","SOLF0:USTF0",1734981351819,6.72,188.59,188.44,4.22528207]
["bitfinex-derivatives","SOLF0:USTF0",1734981352125,5.8247,188.6,188.44,4.95891564]
["bitfinex-derivatives","SOLF0:USTF0",1734981352325,5.8247,188.6,188.42,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981352520,5.8247,188.6,188.39,519.85365487]
["bitfinex-derivatives","SOLF0:USTF0",1734981352521,18.66739749,188.57,188.39,519.85365487]
["bitfinex-derivatives","SOLF0:USTF0",1734981352721,6.72,188.56,188.48,147.75662202]
["bitfinex-derivatives","SOLF0:USTF0",1734981352920,18.66739749,188.53,188.48,147.75662202]
["bitfinex-derivatives","SOLF0:USTF0",1734981353819,6.72,188.56,188.48,147.75662202]
["bitfinex-derivatives","SOLF0:USTF0",1734981354123,2.6572,188.44,188.42,147.75662202]
["bitfinex-derivatives","SOLF0:USTF0",1734981354723,2.6572,188.44,188.42,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981355925,2.6578,188.4,188.38,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981356225,5.9303,188.46,188.38,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981356627,2.6571,188.45,188.39,4.23298879]
["bitfinex-derivatives","SOLF0:USTF0",1734981356934,6.72,188.5,188.39,15.76314651]
["bitfinex-derivatives","SOLF0:USTF0",1734981357529,6.72,188.5,188.4,15.76314651]
["bitfinex-derivatives","SOLF0:USTF0",1734981357530,25.38739749,188.5,188.4,15.76314651]
["bitfinex-derivatives","SOLF0:USTF0",1734981358031,2.6576,188.41,188.4,15.76314651]
["bitfinex-derivatives","SOLF0:USTF0",1734981358326,25.38739749,188.5,188.35,59.10264881]
["bitfinex-derivatives","SOLF0:USTF0",1734981358723,25.38739749,188.5,188.35,59.10214881]
["bitfinex-derivatives","SOLF0:USTF0",1734981358919,25.38739749,188.5,188.32,91.75687321]
["bitfinex-derivatives","SOLF0:USTF0",1734981359123,2.6579,188.39,188.33,13.83767104]
["bitfinex-derivatives","SOLF0:USTF0",1734981359321,25.38739749,188.5,188.33,4.97051932]
["bitfinex-derivatives","SOLF0:USTF0",1734981359519,18.66739749,188.46,188.32,88.65397321]
["bitfinex-derivatives","SOLF0:USTF0",1734981359720,2.6584,188.35,188.34,15.75354642]
["bitfinex-derivatives","SOLF0:USTF0",1734981359919,6.72,188.46,188.34,15.75354642]
["bitfinex-derivatives","SOLF0:USTF0",1734981360424,18.66739749,188.44,188.34,15.75354642]
["bitfinex-derivatives","SOLF0:USTF0",1734981360630,2.6584,188.35,188.34,15.75354642]
["bitfinex-derivatives","SOLF0:USTF0",1734981360827,6.72,188.37,188.29,88.65397321]
["bitfinex-derivatives","SOLF0:USTF0",1734981361527,6.0587,188.43,188.3,8.87358333]
["bitfinex-derivatives","SOLF0:USTF0",1734981361728,6.0587,188.43,188.31,13.84663285]
["bitfinex-derivatives","SOLF0:USTF0",1734981361932,6.0587,188.43,188.31,4.97304952]
["bitfinex-derivatives","SOLF0:USTF0",1734981362127,6.0587,188.43,188.28,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981362334,15.97,188.62,188.33,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981362335,2.6571,188.45,188.33,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981362533,6.72,188.53,188.37,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981363325,2.6573,188.44,188.37,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981363535,18.66739749,188.52,188.33,107.3213707]
["bitfinex-derivatives","SOLF0:USTF0",1734981363728,6.72,188.53,188.33,107.3213707]
["bitfinex-derivatives","SOLF0:USTF0",1734981363935,2.0238,188.51,188.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734981364132,2.0238,188.51,188.36,4.97525852]
["bitfinex-derivatives","SOLF0:USTF0",1734981364326,2.6577,188.41,188.36,4.97525852]
["bitfinex-derivatives","SOLF0:USTF0",1734981364531,3.8867,188.5,188.34,15.77634894]
["bitfinex-derivatives","SOLF0:USTF0",1734981364931,2.6582,188.37,188.31,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981365232,6.72,188.44,188.31,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981365428,6.72,188.44,188.32,39.46576625]
["bitfinex-derivatives","SOLF0:USTF0",1734981365636,6.72,188.44,188.32,53.30730571]
["bitfinex-derivatives","SOLF0:USTF0",1734981365835,6.72,188.44,188.32,43.70243661]
["bitfinex-derivatives","SOLF0:USTF0",1734981366035,6.72,188.44,188.33,4.97179164]
["bitfinex-derivatives","SOLF0:USTF0",1734981366335,2.6578,188.4,188.33,7.63049164]
["bitfinex-derivatives","SOLF0:USTF0",1734981366537,6.72,188.44,188.32,4.23667036]
["bitfinex-derivatives","SOLF0:USTF0",1734981367029,6.72,188.44,188.34,15.80175678]
["bitfinex-derivatives","SOLF0:USTF0",1734981367537,6.72,188.44,188.32,92.89064357]
["bitfinex-derivatives","SOLF0:USTF0",1734981368031,2.6576,188.41,188.35,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734981368736,2.6578,188.4,188.35,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734981369137,6.46,188.48,188.34,88.65397321]
["bitfinex-derivatives","SOLF0:USTF0",1734981369435,2.6581,188.38,188.33,107.3213707]
["bitfinex-derivatives","SOLF0:USTF0",1734981369836,2.6581,188.38,188.33,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981370440,6.46,188.48,188.33,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981370641,2.6579,188.39,188.33,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981370936,6.46,188.48,188.34,4.24226736]
["bitfinex-derivatives","SOLF0:USTF0",1734981371140,18.66739749,188.55,188.37,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981371344,6.46,188.55,188.38,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734981371539,2.6567,188.48,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734981371740,6.46,188.55,188.41,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981372149,5.8725,188.57,188.41,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981372550,5.8725,188.57,188.47,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734981372850,8.39155888,188.58,188.45,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981373054,2.6557,188.55,188.46,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734981373244,8.39155888,188.58,188.45,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981373447,8.39155888,188.58,188.41,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981373646,8.39155888,188.58,188.37,166.42401951]
["bitfinex-derivatives","SOLF0:USTF0",1734981373647,18.66739749,188.55,188.37,166.42401951]
["bitfinex-derivatives","SOLF0:USTF0",1734981373846,5.8725,188.62,188.41,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981374052,2.6555,188.56,188.46,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734981374244,12.3325,188.62,188.42,4.97606889]
["bitfinex-derivatives","SOLF0:USTF0",1734981374445,18.66739749,188.6,188.42,4.97606889]
["bitfinex-derivatives","SOLF0:USTF0",1734981374649,18.66739749,188.6,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734981375944,18.66739749,188.56,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734981377047,260.3325,188.62,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734981377247,18.66739749,188.57,188.41,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734981378247,2.6568,188.47,188.41,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734981378449,6.46,188.51,188.39,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734981379044,2.6566,188.48,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734981380147,2.6568,188.47,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734981380748,2.6565,188.49,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734981380950,5.8725,188.62,188.42,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981381355,2.6559,188.54,188.48,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734981381560,2.6559,188.54,188.42,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981381858,2.6556,188.56,188.5,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734981382956,6.46,188.61,188.47,58.60315926]
["bitfinex-derivatives","SOLF0:USTF0",1734981383156,6.46,188.6,188.47,58.60315926]
["bitfinex-derivatives","SOLF0:USTF0",1734981383550,6.46,188.6,188.48,15.87053704]
["bitfinex-derivatives","SOLF0:USTF0",1734981384454,6.46,188.6,188.47,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734981384762,2.6559,188.54,188.47,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734981385055,2.6559,188.54,188.47,61.25985926]
["bitfinex-derivatives","SOLF0:USTF0",1734981385557,2.6559,188.53,188.47,61.25985926]
["bitfinex-derivatives","SOLF0:USTF0",1734981386058,2.6557,188.55,188.5,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734981386660,2.6558,188.54,188.5,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734981387855,2.6558,188.54,188.48,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734981388158,6.2,188.61,188.48,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734981388364,2.6559,188.53,188.48,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734981388751,6.2,188.61,188.48,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734981389061,2.6555,188.56,188.52,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1734981389562,2.6551,188.59,188.54,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734981389858,61.46,188.63,188.54,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734981390261,55.26,188.63,188.54,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734981390459,2.6551,188.59,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734981391159,5.8601,188.69,188.51,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981391457,5.8601,188.69,188.55,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981391857,2.6542,188.65,188.56,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734981392056,5.8601,188.69,188.56,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734981392956,18.66739749,188.66,188.52,98.22994612]
["bitfinex-derivatives","SOLF0:USTF0",1734981393161,18.66739749,188.61,188.49,58.60315926]
["bitfinex-derivatives","SOLF0:USTF0",1734981393356,8.1502,188.6,188.49,58.60315926]
["bitfinex-derivatives","SOLF0:USTF0",1734981393663,22.59189749,188.59,188.49,58.60315926]
["bitfinex-derivatives","SOLF0:USTF0",1734981394068,2.6565,188.49,188.43,21.32459749]
["bitfinex-derivatives","SOLF0:USTF0",1734981394255,6.2,188.52,188.43,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981394456,2.6573,188.44,188.41,58.60315926]
["bitfinex-derivatives","SOLF0:USTF0",1734981395156,20.61759749,188.51,188.38,58.60315926]
["bitfinex-derivatives","SOLF0:USTF0",1734981395357,2.6573,188.43,188.38,58.60315926]
["bitfinex-derivatives","SOLF0:USTF0",1734981395561,20.61759749,188.51,188.39,5.02363893]
["bitfinex-derivatives","SOLF0:USTF0",1734981395755,2.6576,188.42,188.38,58.60315926]
["bitfinex-derivatives","SOLF0:USTF0",1734981396162,6.2,188.44,188.33,61.60925926]
["bitfinex-derivatives","SOLF0:USTF0",1734981396364,6.2,188.44,188.34,8.96505503]
["bitfinex-derivatives","SOLF0:USTF0",1734981396565,6.2,188.44,188.35,8.96505503]
["bitfinex-derivatives","SOLF0:USTF0",1734981396764,6.2,188.44,188.36,5.02502138]
["bitfinex-derivatives","SOLF0:USTF0",1734981397063,6.2,188.44,188.33,59.74725926]
["bitfinex-derivatives","SOLF0:USTF0",1734981397259,6.2,188.44,188.34,8.96453057]
["bitfinex-derivatives","SOLF0:USTF0",1734981397463,1.9999,188.43,188.34,5.02513526]
["bitfinex-derivatives","SOLF0:USTF0",1734981397865,2.6584,188.35,188.31,58.60315926]
["bitfinex-derivatives","SOLF0:USTF0",1734981398168,2.6584,188.35,188.28,58.60315926]
["bitfinex-derivatives","SOLF0:USTF0",1734981398357,2.6584,188.35,188.29,8.96814262]
["bitfinex-derivatives","SOLF0:USTF0",1734981398560,2.6586,188.35,188.3,8.96814262]
["bitfinex-derivatives","SOLF0:USTF0",1734981398759,2.6586,188.35,188.28,58.60315926]
["bitfinex-derivatives","SOLF0:USTF0",1734981398961,2.6586,188.35,188.29,8.96692799]
["bitfinex-derivatives","SOLF0:USTF0",1734981399260,2.6586,188.35,188.3,4.28269837]
["bitfinex-derivatives","SOLF0:USTF0",1734981399456,20.66729749,188.43,188.3,5.02650479]
["bitfinex-derivatives","SOLF0:USTF0",1734981399656,2.6583,188.36,188.27,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981399861,1.9999,188.43,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734981400064,6.2,188.42,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734981400265,2.6579,188.4,188.31,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981400464,2.6579,188.4,188.34,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734981401059,3.9042,188.46,188.31,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981401060,3.9042,188.46,188.36,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734981401464,9.8442,188.46,188.36,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734981401967,5.94,188.47,188.36,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734981402170,5.94,188.47,188.37,16.63207785]
["bitfinex-derivatives","SOLF0:USTF0",1734981402365,5.94,188.47,188.37,7.67780849]
["bitfinex-derivatives","SOLF0:USTF0",1734981402565,5.94,188.47,188.37,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734981402962,5.94,188.47,188.38,13.97172298]
["bitfinex-derivatives","SOLF0:USTF0",1734981403163,5.94,188.47,188.38,5.01884124]
["bitfinex-derivatives","SOLF0:USTF0",1734981403366,3.8646,188.5,188.39,23.68623873]
["bitfinex-derivatives","SOLF0:USTF0",1734981403565,3.8646,188.5,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734981403968,5.94,188.53,188.44,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734981404167,5.94,188.55,188.44,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734981404368,5.94,188.55,188.4,4.67436714]
["bitfinex-derivatives","SOLF0:USTF0",1734981404567,2.6563,188.5,188.41,13.9640327]
["bitfinex-derivatives","SOLF0:USTF0",1734981404763,5.94,188.55,188.41,5.01558363]
["bitfinex-derivatives","SOLF0:USTF0",1734981404967,5.94,188.55,188.4,4.67436714]
["bitfinex-derivatives","SOLF0:USTF0",1734981405170,5.94,188.55,188.41,8.94923923]
["bitfinex-derivatives","SOLF0:USTF0",1734981405371,5.94,188.55,188.42,15.78493655]
["bitfinex-derivatives","SOLF0:USTF0",1734981405574,5.94,188.55,188.4,4.67436714]
["bitfinex-derivatives","SOLF0:USTF0",1734981405769,2.6562,188.51,188.43,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734981405967,5.94,188.55,188.41,5.01395407]
["bitfinex-derivatives","SOLF0:USTF0",1734981406167,5.94,188.55,188.42,13.95617993]
["bitfinex-derivatives","SOLF0:USTF0",1734981406368,2.6565,188.49,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734981406670,5.94,188.55,188.4,4.67436714]
["bitfinex-derivatives","SOLF0:USTF0",1734981406871,5.94,188.55,188.41,20.78991666]
["bitfinex-derivatives","SOLF0:USTF0",1734981407070,5.94,188.55,188.42,8.94353309]
["bitfinex-derivatives","SOLF0:USTF0",1734981407272,2.0013,188.54,188.4,4.67436714]
["bitfinex-derivatives","SOLF0:USTF0",1734981407470,2.0013,188.54,188.41,4.271639]
["bitfinex-derivatives","SOLF0:USTF0",1734981407669,2.6564,188.5,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734981407872,2.0013,188.54,188.39,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981408074,2.0013,188.54,188.4,20.78581167]
["bitfinex-derivatives","SOLF0:USTF0",1734981408373,2.0013,188.54,188.48,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981408572,2.0013,188.54,188.42,20.78581167]
["bitfinex-derivatives","SOLF0:USTF0",1734981408769,2.0013,188.54,188.42,5.0124667]
["bitfinex-derivatives","SOLF0:USTF0",1734981408975,2.6561,188.52,188.46,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734981409375,2.0013,188.54,188.43,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981409578,2.0013,188.54,188.44,5.01191571]
["bitfinex-derivatives","SOLF0:USTF0",1734981409775,2.0013,188.54,188.43,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981409969,2.0013,188.54,188.44,4.27023468]
["bitfinex-derivatives","SOLF0:USTF0",1734981410169,2.0013,188.54,188.43,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981410370,2.6567,188.48,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734981410566,2.0013,188.54,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734981410769,5.94,188.53,188.39,6.83571192]
["bitfinex-derivatives","SOLF0:USTF0",1734981410969,5.94,188.61,188.4,15.78261275]
["bitfinex-derivatives","SOLF0:USTF0",1734981411174,11.7957,188.6,188.44,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981411571,5.8557,188.6,188.45,13.95445726]
["bitfinex-derivatives","SOLF0:USTF0",1734981411773,19.66476,188.7,188.48,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981411972,28.49119749,188.68,188.48,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981412168,28.49119749,188.68,188.54,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734981412379,22.55119749,188.68,188.49,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734981412575,5.94,188.67,188.5,4.66752862]
["bitfinex-derivatives","SOLF0:USTF0",1734981412767,2.6546,188.62,188.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734981412972,2.6546,188.62,188.5,8.93610233]
["bitfinex-derivatives","SOLF0:USTF0",1734981413172,5.94,188.67,188.51,13.94271173]
["bitfinex-derivatives","SOLF0:USTF0",1734981413378,2.6545,188.63,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734981413972,2.6545,188.63,188.56,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734981414172,2.6545,188.63,188.5,5.00713375]
["bitfinex-derivatives","SOLF0:USTF0",1734981414374,2.6545,188.63,188.51,4.26659685]
["bitfinex-derivatives","SOLF0:USTF0",1734981414574,2.6545,188.63,188.49,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734981414775,2.6545,188.63,188.5,4.2662906]
["bitfinex-derivatives","SOLF0:USTF0",1734981414976,2.6545,188.63,188.5,5.0068258]
["bitfinex-derivatives","SOLF0:USTF0",1734981415176,2.6545,188.63,188.53,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734981415378,2.6545,188.63,188.49,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734981415379,2.6547,188.62,188.49,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734981415681,9.8238,188.68,188.49,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734981415877,9.8238,188.68,188.53,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734981416078,9.8238,188.68,188.49,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734981416282,18.66739749,188.65,188.49,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734981416480,18.66739749,188.65,188.48,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981416781,2.6552,188.58,188.48,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981417373,24.60739749,188.65,188.41,58.60315926]
["bitfinex-derivatives","SOLF0:USTF0",1734981417575,24.60739749,188.65,188.43,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981417780,18.66739749,188.61,188.44,15.75801713]
["bitfinex-derivatives","SOLF0:USTF0",1734981417976,2.656,188.53,188.47,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734981418180,1.9285,188.6,188.43,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981418378,2.0116,188.59,188.47,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981418581,2.6558,188.54,188.43,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981418972,2.6558,188.54,188.48,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734981420078,1.9187,188.58,188.44,5.00955235]
["bitfinex-derivatives","SOLF0:USTF0",1734981420471,1.9187,188.58,188.45,5.00955235]
["bitfinex-derivatives","SOLF0:USTF0",1734981420881,1.9187,188.58,188.43,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981421076,2.6558,188.54,188.47,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734981421279,2.6558,188.54,188.44,13.94836109]
["bitfinex-derivatives","SOLF0:USTF0",1734981421480,2.6558,188.54,188.44,5.0098562]
["bitfinex-derivatives","SOLF0:USTF0",1734981421776,2.6558,188.54,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734981422582,2.6558,188.54,188.5,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734981423678,20.58609749,188.58,188.44,8.93941999]
["bitfinex-derivatives","SOLF0:USTF0",1734981423879,20.58609749,188.58,188.41,8.94388279]
["bitfinex-derivatives","SOLF0:USTF0",1734981424074,18.66739749,188.54,188.39,6.83623351]
["bitfinex-derivatives","SOLF0:USTF0",1734981424373,18.66739749,188.54,188.37,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981424572,20.58609749,188.58,188.39,8.94965926]
["bitfinex-derivatives","SOLF0:USTF0",1734981424778,2.6562,188.51,188.45,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734981425377,2.6562,188.51,188.39,15.78663659]
["bitfinex-derivatives","SOLF0:USTF0",1734981425580,20.58609749,188.58,188.4,8.94847101]
["bitfinex-derivatives","SOLF0:USTF0",1734981425770,20.58609749,188.58,188.37,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981425976,20.58609749,188.58,188.38,8.9478983]
["bitfinex-derivatives","SOLF0:USTF0",1734981426177,20.58609749,188.58,188.39,13.96207556]
["bitfinex-derivatives","SOLF0:USTF0",1734981426477,20.58609749,188.58,188.39,5.01417726]
["bitfinex-derivatives","SOLF0:USTF0",1734981426677,18.66739749,188.54,188.37,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981426878,18.66739749,188.54,188.34,6.83699539]
["bitfinex-derivatives","SOLF0:USTF0",1734981427080,57.1387,188.58,188.38,5.01564503]
["bitfinex-derivatives","SOLF0:USTF0",1734981427081,18.66739749,188.5,188.38,5.01564503]
["bitfinex-derivatives","SOLF0:USTF0",1734981427382,2.6576,188.41,188.35,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734981429379,5.68,188.45,188.33,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981429577,5.68,188.45,188.34,8.94826704]
["bitfinex-derivatives","SOLF0:USTF0",1734981429778,2.6564,188.5,188.44,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734981429980,5.68,188.56,188.37,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981430285,6.0559,188.57,188.38,8.94525934]
["bitfinex-derivatives","SOLF0:USTF0",1734981430580,2.6562,188.51,188.45,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734981431174,6.0559,188.57,188.4,5.01646348]
["bitfinex-derivatives","SOLF0:USTF0",1734981431175,2.6561,188.52,188.47,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734981431483,6.0559,188.57,188.45,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981431687,2.0221,188.57,188.45,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981432284,2.0221,188.57,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734981433481,2.0194,188.59,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734981433482,2.6557,188.55,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734981433987,2.6558,188.54,188.47,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981434485,1.8669,188.58,188.47,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981434690,2.6561,188.52,188.45,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1734981435693,2.6564,188.5,188.44,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734981436279,1.8669,188.58,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734981436884,2.6567,188.48,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734981437079,5.68,188.52,188.41,6.82967081]
["bitfinex-derivatives","SOLF0:USTF0",1734981437287,1.9446,188.51,188.41,6.82967081]
["bitfinex-derivatives","SOLF0:USTF0",1734981437489,2.6571,188.45,188.41,6.82967081]
["bitfinex-derivatives","SOLF0:USTF0",1734981438191,2.6572,188.44,188.41,6.82967081]
["bitfinex-derivatives","SOLF0:USTF0",1734981440093,1.9687,188.49,188.41,6.82967081]
["bitfinex-derivatives","SOLF0:USTF0",1734981442081,5.4,188.52,188.41,6.82967081]
["bitfinex-derivatives","SOLF0:USTF0",1734981442082,5.4,188.53,188.41,25.4970683]
["bitfinex-derivatives","SOLF0:USTF0",1734981442994,5.4,188.53,188.41,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981443391,5.4,188.53,188.37,25.51254598]
["bitfinex-derivatives","SOLF0:USTF0",1734981443594,2.6575,188.42,188.38,5.02535102]
["bitfinex-derivatives","SOLF0:USTF0",1734981443793,5.4,188.53,188.38,5.02535102]
["bitfinex-derivatives","SOLF0:USTF0",1734981443997,5.4,188.53,188.37,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981444198,2.6573,188.43,188.38,6.93903645]
["bitfinex-derivatives","SOLF0:USTF0",1734981444498,2.6573,188.43,188.39,4.28398782]
["bitfinex-derivatives","SOLF0:USTF0",1734981444698,2.6573,188.43,188.37,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981444896,2.6573,188.43,188.38,13.99736777]
["bitfinex-derivatives","SOLF0:USTF0",1734981445102,5.4,188.53,188.38,5.02794779]
["bitfinex-derivatives","SOLF0:USTF0",1734981445302,5.4,188.53,188.35,1.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734981445601,23.97989749,188.51,188.36,14.00328004]
["bitfinex-derivatives","SOLF0:USTF0",1734981445802,1.8982,188.5,188.36,5.03129442]
["bitfinex-derivatives","SOLF0:USTF0",1734981446100,1.8982,188.5,188.33,34.38130251]
["bitfinex-derivatives","SOLF0:USTF0",1734981446295,3.9896,188.49,188.34,8.98020472]
["bitfinex-derivatives","SOLF0:USTF0",1734981446498,3.9896,188.49,188.33,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981446698,3.9896,188.49,188.34,5.03406979]
["bitfinex-derivatives","SOLF0:USTF0",1734981446997,3.9896,188.49,188.28,16.86190502]
["bitfinex-derivatives","SOLF0:USTF0",1734981446998,18.66739749,188.47,188.29,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981447195,18.66739749,188.47,188.3,8.98313775]
["bitfinex-derivatives","SOLF0:USTF0",1734981447397,18.66739749,188.47,188.31,4.29046404]
["bitfinex-derivatives","SOLF0:USTF0",1734981447601,18.66739749,188.47,188.31,7.69310104]
["bitfinex-derivatives","SOLF0:USTF0",1734981447798,18.66739749,188.47,188.32,9.32289078]
["bitfinex-derivatives","SOLF0:USTF0",1734981448106,18.66739749,188.47,188.31,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734981448402,2.6582,188.37,188.31,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734981448801,2.6582,188.37,188.32,5.03150048]
["bitfinex-derivatives","SOLF0:USTF0",1734981449204,2.6582,188.37,188.31,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734981449404,5.4,188.41,188.29,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981449602,3.6188,188.4,188.3,9.31952717]
["bitfinex-derivatives","SOLF0:USTF0",1734981449798,5.4,188.41,188.3,5.03204094]
["bitfinex-derivatives","SOLF0:USTF0",1734981449995,2.6584,188.36,188.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734981450410,5.4,188.41,188.29,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981450600,2.6588,188.33,188.3,5.02989894]
["bitfinex-derivatives","SOLF0:USTF0",1734981451002,5.4,188.41,188.29,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981451896,2.6587,188.33,188.29,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981452098,5.4,188.41,188.29,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981452299,5.4,188.41,188.25,25.52285855]
["bitfinex-derivatives","SOLF0:USTF0",1734981452505,2.6592,188.3,188.25,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981453110,5.4,188.41,188.25,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981453308,2.6593,188.29,188.25,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981453808,5.3142,188.45,188.25,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981454005,5.4,188.44,188.29,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981454196,5.4,188.44,188.3,8.96030247]
["bitfinex-derivatives","SOLF0:USTF0",1734981454395,5.4,188.44,188.31,5.02455856]
["bitfinex-derivatives","SOLF0:USTF0",1734981454709,2.6581,188.38,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734981454897,5.4,188.44,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734981455306,2.6581,188.38,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734981455707,5.4,188.44,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734981456400,4.8477,188.46,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734981456401,4.8477,188.46,188.33,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981456605,18.66739749,188.58,188.37,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981456802,18.66739749,188.58,188.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734981456803,2.6567,188.47,188.43,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734981457007,2.6567,188.47,188.41,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981457205,1.7106,188.52,188.41,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981457405,2.6565,188.49,188.41,21.32499749]
["bitfinex-derivatives","SOLF0:USTF0",1734981457706,1.7106,188.52,188.41,21.32499749]
["bitfinex-derivatives","SOLF0:USTF0",1734981458007,1.7106,188.52,188.41,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981458609,1.7106,188.52,188.42,9.29643064]
["bitfinex-derivatives","SOLF0:USTF0",1734981458802,1.7106,188.52,188.42,5.01951457]
["bitfinex-derivatives","SOLF0:USTF0",1734981459208,1.7106,188.52,188.41,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981459509,1.7106,188.52,188.42,4.2789282]
["bitfinex-derivatives","SOLF0:USTF0",1734981459711,2.6566,188.49,188.44,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734981460508,2.6563,188.51,188.46,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734981461102,2.6557,188.55,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734981461301,1.5632,188.57,188.45,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981461501,5.14,188.61,188.49,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981461709,2.6553,188.57,188.52,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734981462006,5.14,188.61,188.43,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734981462202,5.14,188.61,188.44,27.97302653]
["bitfinex-derivatives","SOLF0:USTF0",1734981462506,5.14,188.61,188.44,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981462807,2.656,188.52,188.46,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734981463000,5.14,188.61,188.44,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981464016,5.14,188.61,188.47,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734981464307,18.66739749,188.62,188.44,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981464499,5.14,188.61,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734981465110,2.6553,188.58,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734981465309,5.14,188.61,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734981466004,2.6558,188.54,188.48,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981466702,5.14,188.61,188.45,4.68320018]
["bitfinex-derivatives","SOLF0:USTF0",1734981466901,4.7955,188.64,188.46,8.96488216]
["bitfinex-derivatives","SOLF0:USTF0",1734981467107,5.14,188.69,188.47,14.30123681]
["bitfinex-derivatives","SOLF0:USTF0",1734981467414,10.1227,188.69,188.52,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981468098,2.6545,188.64,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734981468299,10.1227,188.69,188.52,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981468803,2.655,188.6,188.53,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734981469002,18.66739749,188.68,188.5,5.01800865]
["bitfinex-derivatives","SOLF0:USTF0",1734981469507,18.66739749,188.68,188.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734981470610,2.6548,188.61,188.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734981471010,2.655,188.6,188.54,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734981472210,2.6552,188.59,188.52,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734981472501,28.79009749,188.69,188.52,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734981472902,2.6552,188.58,188.52,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734981473107,28.79009749,188.69,188.51,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981473311,28.79009749,188.69,188.56,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734981473608,28.79009749,188.69,188.51,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981474011,2.6549,188.61,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734981474614,28.79009749,188.69,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734981474915,2.6549,188.6,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734981475310,2.6549,188.6,188.51,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981475615,2.6549,188.6,188.54,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734981476511,2.6544,188.64,188.51,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981476711,2.6544,188.64,188.52,15.74584329]
["bitfinex-derivatives","SOLF0:USTF0",1734981476911,2.6544,188.64,188.53,4.26140924]
["bitfinex-derivatives","SOLF0:USTF0",1734981477116,2.6544,188.64,188.54,9.26255315]
["bitfinex-derivatives","SOLF0:USTF0",1734981477309,2.6544,188.64,188.54,5.00114391]
["bitfinex-derivatives","SOLF0:USTF0",1734981477510,2.6544,188.64,188.59,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1734981478311,2.6541,188.66,188.62,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734981478514,2.6541,188.66,188.59,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981478515,1.5536,188.74,188.6,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734981478913,1.5536,188.74,188.63,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734981478914,2.6539,188.68,188.63,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734981480218,1.5536,188.74,188.6,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734981480417,20.22099749,188.74,188.6,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734981480717,20.22099749,188.74,188.55,23.56739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981481016,2.6546,188.63,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734981481317,20.22099749,188.74,188.55,23.56739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981481517,2.6546,188.62,188.55,23.56739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981482610,18.66739749,188.66,188.51,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981482809,4.7655,188.65,188.47,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981483025,18.66739749,188.62,188.47,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981483208,4.9,188.61,188.45,58.83117566]
["bitfinex-derivatives","SOLF0:USTF0",1734981483611,4.9,188.61,188.43,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981484113,4.9,188.61,188.43,23.32279053]
["bitfinex-derivatives","SOLF0:USTF0",1734981484319,4.9,188.61,188.44,4.99504253]
["bitfinex-derivatives","SOLF0:USTF0",1734981484718,4.9,188.61,188.43,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981485217,4.9,188.61,188.43,23.32231556]
["bitfinex-derivatives","SOLF0:USTF0",1734981485419,2.6559,188.54,188.48,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981485619,4.9,188.61,188.48,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981485922,4.9,188.61,188.43,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981486214,2.6559,188.53,188.47,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734981486413,4.9,188.61,188.47,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981487120,4.9,188.63,188.51,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981487714,2.6555,188.56,188.51,21.32349749]
["bitfinex-derivatives","SOLF0:USTF0",1734981488724,4.9,188.63,188.51,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981488917,4.9,188.63,188.47,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981489922,2.656,188.53,188.47,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981490713,2.656,188.53,188.48,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981490921,2.6561,188.52,188.48,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981491318,4.9,188.57,188.47,21.32409749]
["bitfinex-derivatives","SOLF0:USTF0",1734981491617,1.6685,188.56,188.47,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981491820,1.6685,188.56,188.48,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734981492023,1.6685,188.56,188.47,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981492218,2.656,188.53,188.47,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981492416,1.6685,188.56,188.47,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981492621,3.2218,188.56,188.44,15.71681506]
["bitfinex-derivatives","SOLF0:USTF0",1734981492822,1.6823,188.55,188.44,15.71681506]
["bitfinex-derivatives","SOLF0:USTF0",1734981493620,1.6823,188.55,188.4,58.83117566]
["bitfinex-derivatives","SOLF0:USTF0",1734981494014,2.6573,188.43,188.4,58.83117566]
["bitfinex-derivatives","SOLF0:USTF0",1734981494626,2.6573,188.43,188.39,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981494923,4.9,188.48,188.39,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981495120,4.9193,188.47,188.39,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981495522,2.6571,188.45,188.39,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981495720,4.9193,188.47,188.39,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981497026,4.9193,188.47,188.35,27.61311112]
["bitfinex-derivatives","SOLF0:USTF0",1734981497225,4.9193,188.47,188.35,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981497429,4.9193,188.47,188.36,5.01875551]
["bitfinex-derivatives","SOLF0:USTF0",1734981497618,4.9193,188.47,188.35,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981498323,2.6579,188.39,188.35,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981498828,4.9,188.43,188.35,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981498829,2.6577,188.4,188.35,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981499030,4.9,188.46,188.39,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981499527,4.3405,188.47,188.39,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981499727,4.3405,188.47,188.41,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734981499927,2.6569,188.46,188.41,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734981500129,4.9,188.49,188.39,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981500430,2.6566,188.48,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734981500925,2.6566,188.49,188.42,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734981501121,4.9,188.51,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734981501326,4.9,188.51,188.39,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981501721,4.9,188.51,188.4,5.02374967]
["bitfinex-derivatives","SOLF0:USTF0",1734981501932,4.9,188.51,188.36,6.85233018]
["bitfinex-derivatives","SOLF0:USTF0",1734981502225,2.6576,188.42,188.37,8.967684]
["bitfinex-derivatives","SOLF0:USTF0",1734981502421,2.6576,188.42,188.36,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734981502422,4.9,188.44,188.38,5.02827663]
["bitfinex-derivatives","SOLF0:USTF0",1734981502727,4.9,188.44,188.35,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981502930,2.6579,188.4,188.35,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981503725,2.658,188.39,188.35,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981504027,3.3055,188.43,188.31,19.88909749]
["bitfinex-derivatives","SOLF0:USTF0",1734981504234,1.6085,188.42,188.31,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981504435,2.6583,188.36,188.32,4.68766388]
["bitfinex-derivatives","SOLF0:USTF0",1734981504932,2.6579,188.39,188.32,7.34646388]
["bitfinex-derivatives","SOLF0:USTF0",1734981505235,1.6085,188.42,188.32,8.97438185]
["bitfinex-derivatives","SOLF0:USTF0",1734981506133,2.6583,188.37,188.32,8.97438185]
["bitfinex-derivatives","SOLF0:USTF0",1734981506335,1.6085,188.42,188.32,4.68766388]
["bitfinex-derivatives","SOLF0:USTF0",1734981506831,18.66739749,188.41,188.32,4.68766388]
["bitfinex-derivatives","SOLF0:USTF0",1734981507032,18.66739749,188.41,188.25,4.28942508]
["bitfinex-derivatives","SOLF0:USTF0",1734981507235,18.66739749,188.41,188.24,74.51206334]
["bitfinex-derivatives","SOLF0:USTF0",1734981507931,18.66739749,188.41,188.21,20.26549749]
["bitfinex-derivatives","SOLF0:USTF0",1734981508136,2.6595,188.28,188.21,22.92579749]
["bitfinex-derivatives","SOLF0:USTF0",1734981508332,4.66,188.3,188.21,22.92579749]
["bitfinex-derivatives","SOLF0:USTF0",1734981508537,4.66,188.29,188.21,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734981508739,4.66,188.28,188.21,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734981508934,4.66,188.27,188.17,93.17946083]
["bitfinex-derivatives","SOLF0:USTF0",1734981509145,2.66,188.25,188.17,95.84026083]
["bitfinex-derivatives","SOLF0:USTF0",1734981509338,4.66,188.26,188.17,21.32819749]
["bitfinex-derivatives","SOLF0:USTF0",1734981509734,4.66,188.26,188.17,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981509937,4.66,188.26,188.14,58.83117566]
["bitfinex-derivatives","SOLF0:USTF0",1734981510137,18.66739749,188.25,188.14,58.83117566]
["bitfinex-derivatives","SOLF0:USTF0",1734981510438,18.66739749,188.25,188.13,88.65397321]
["bitfinex-derivatives","SOLF0:USTF0",1734981510439,2.6613,188.16,188.09,58.83117566]
["bitfinex-derivatives","SOLF0:USTF0",1734981510639,4.66,188.16,188.09,58.83117566]
["bitfinex-derivatives","SOLF0:USTF0",1734981511638,55.26,188.28,188.11,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981511944,4.66,188.27,188.11,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981512138,4.66,188.27,188.19,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981512437,4.66,188.27,188.2,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734981513139,2.6598,188.25,188.2,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734981513339,4.66,188.27,188.2,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734981514240,2.6602,188.23,188.19,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981514646,4.66,188.27,188.19,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981514839,4.66,188.27,188.15,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981515238,2.6606,188.2,188.15,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981515442,4.66,188.27,188.15,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981515841,2.6608,188.19,188.15,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981516248,4.66,188.27,188.15,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981516545,2.6608,188.18,188.15,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981517344,4.66,188.2,188.06,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734981517542,4.66,188.19,188.08,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981517838,4.66,188.18,188.08,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981518040,4.66,188.17,188.08,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981518239,2.6619,188.11,188.08,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981519339,2.6619,188.11,188.04,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734981519340,2.6619,188.11,188.04,20.27749749]
["bitfinex-derivatives","SOLF0:USTF0",1734981519547,4.66,188.17,188.05,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734981520540,2.6619,188.11,188.05,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734981521646,4.66,188.17,188.04,20.27749749]
["bitfinex-derivatives","SOLF0:USTF0",1734981522448,2.6622,188.09,188.04,20.27749749]
["bitfinex-derivatives","SOLF0:USTF0",1734981524448,2.6623,188.08,188.04,20.27749749]
["bitfinex-derivatives","SOLF0:USTF0",1734981524848,2.6623,188.08,188.04,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981525746,4.66,188.17,188.04,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981526544,1.5986,188.16,188.04,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981527443,4.66,188.15,188.04,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981527751,2.6622,188.09,188.04,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981528053,4.66,188.15,188.04,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981528246,2.6623,188.08,188.04,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981528441,4.66,188.15,188.04,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981529150,2.6625,188.07,188.04,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981529646,4.66,188.15,188.01,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734981529851,4.66,188.14,188.01,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734981530247,2.663,188.03,188.01,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734981530451,4.66,188.04,187.96,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981531053,2.6633,188.01,187.96,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981531651,2.6633,188.01,187.96,21.33129749]
["bitfinex-derivatives","SOLF0:USTF0",1734981532744,4.66,188.08,188.0,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981532945,1.5986,188.16,188.0,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981533149,1.5986,188.16,188.01,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734981533342,4.66,188.15,188.01,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734981533747,4.48,188.14,188.01,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734981534051,1.5986,188.16,188.04,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981534348,2.6621,188.1,188.04,21.33019749]
["bitfinex-derivatives","SOLF0:USTF0",1734981534548,4.48,188.13,188.04,21.33019749]
["bitfinex-derivatives","SOLF0:USTF0",1734981535254,4.48,188.16,188.04,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981535455,4.48,188.16,188.05,6.91191394]
["bitfinex-derivatives","SOLF0:USTF0",1734981535654,4.48,188.16,188.08,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734981536146,5.3181,188.31,188.09,11.33866709]
["bitfinex-derivatives","SOLF0:USTF0",1734981536347,1.6589,188.27,188.12,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981536548,1.6589,188.27,188.16,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981536743,4.48,188.31,188.17,4.22890398]
["bitfinex-derivatives","SOLF0:USTF0",1734981536955,4.48,188.31,188.18,9.16623384]
["bitfinex-derivatives","SOLF0:USTF0",1734981537149,4.72,188.31,188.19,4.22906719]
["bitfinex-derivatives","SOLF0:USTF0",1734981537344,1.6589,188.33,188.17,1.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734981537550,18.66739749,188.3,188.14,81.51254514]
["bitfinex-derivatives","SOLF0:USTF0",1734981538353,18.66739749,188.3,188.13,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734981539653,18.66739749,188.3,188.14,4.24567307]
["bitfinex-derivatives","SOLF0:USTF0",1734981539854,18.66739749,188.3,188.13,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734981540155,2.6606,188.2,188.14,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734981540852,2.6606,188.2,188.15,15.25030011]
["bitfinex-derivatives","SOLF0:USTF0",1734981541052,4.96,188.29,188.15,15.25030011]
["bitfinex-derivatives","SOLF0:USTF0",1734981541357,4.96,188.32,188.16,15.62140466]
["bitfinex-derivatives","SOLF0:USTF0",1734981541547,4.96,188.32,188.16,4.94783252]
["bitfinex-derivatives","SOLF0:USTF0",1734981541749,4.96,188.32,188.17,20.56943987]
["bitfinex-derivatives","SOLF0:USTF0",1734981541961,4.96,188.32,188.19,58.83117566]
["bitfinex-derivatives","SOLF0:USTF0",1734981542151,4.96,188.32,188.2,4.24452173]
["bitfinex-derivatives","SOLF0:USTF0",1734981542459,4.96,188.32,188.19,58.83117566]
["bitfinex-derivatives","SOLF0:USTF0",1734981542651,2.6598,188.26,188.22,58.83117566]
["bitfinex-derivatives","SOLF0:USTF0",1734981542852,1.6589,188.33,188.22,58.83117566]
["bitfinex-derivatives","SOLF0:USTF0",1734981543052,1.6589,188.33,188.23,5.90193668]
["bitfinex-derivatives","SOLF0:USTF0",1734981543353,5.22,188.38,188.27,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734981543750,2.6586,188.34,188.28,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734981543953,5.22,188.38,188.25,58.83117566]
["bitfinex-derivatives","SOLF0:USTF0",1734981544151,5.22,188.38,188.26,4.24573393]
["bitfinex-derivatives","SOLF0:USTF0",1734981544361,2.6595,188.28,188.27,58.83117566]
["bitfinex-derivatives","SOLF0:USTF0",1734981544759,2.6595,188.28,188.27,56.33407566]
["bitfinex-derivatives","SOLF0:USTF0",1734981544962,2.6595,188.28,188.27,51.34007566]
["bitfinex-derivatives","SOLF0:USTF0",1734981545558,1.6011,188.3,188.17,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734981545559,1.6011,188.3,188.18,22.89648964]
["bitfinex-derivatives","SOLF0:USTF0",1734981545758,21.41358,188.3,188.18,22.89648964]
["bitfinex-derivatives","SOLF0:USTF0",1734981546259,2.6604,188.22,188.19,4.25872491]
["bitfinex-derivatives","SOLF0:USTF0",1734981546459,2.6604,188.22,188.18,22.89648964]
["bitfinex-derivatives","SOLF0:USTF0",1734981546657,19.81248,188.3,188.19,4.26693147]
["bitfinex-derivatives","SOLF0:USTF0",1734981546858,19.81248,188.3,188.21,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981547062,19.81248,188.3,188.25,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981547262,19.81248,188.3,188.26,4.26279077]
["bitfinex-derivatives","SOLF0:USTF0",1734981547464,19.81248,188.3,188.27,4.9773879]
["bitfinex-derivatives","SOLF0:USTF0",1734981547762,19.81248,188.3,188.28,4.26558349]
["bitfinex-derivatives","SOLF0:USTF0",1734981547954,19.81248,188.3,188.25,18.66739749]
["bitfinex-derivatives","SOLF0:USTF0",1734981548153,19.81248,188.3,188.26,4.26674945]
["bitfinex-derivatives","SOLF0:USTF0",1734981548466,19.81248,188.3,188.22,18.66892716]
["bitfinex-derivatives","SOLF0:USTF0",1734981548666,19.81248,188.3,188.23,15.70098894]
["bitfinex-derivatives","SOLF0:USTF0",1734981548854,19.81248,188.3,188.24,9.24434991]
["bitfinex-derivatives","SOLF0:USTF0",1734981549061,19.81248,188.3,188.22,30.33719224]
["bitfinex-derivatives","SOLF0:USTF0",1734981549365,2.6595,188.28,188.23,13.85114694]
["bitfinex-derivatives","SOLF0:USTF0",1734981549665,2.6595,188.28,188.24,9.24156574]
["bitfinex-derivatives","SOLF0:USTF0",1734981549860,2.6595,188.28,188.24,4.97502676]
["bitfinex-derivatives","SOLF0:USTF0",1734981550366,2.6595,188.28,188.22,32.99749224]
["bitfinex-derivatives","SOLF0:USTF0",1734981550567,2.6596,188.27,188.23,9.24245005]
["bitfinex-derivatives","SOLF0:USTF0",1734981550767,2.6596,188.27,188.22,32.99749224]
["bitfinex-derivatives","SOLF0:USTF0",1734981550968,19.81248,188.3,188.23,15.69998435]
["bitfinex-derivatives","SOLF0:USTF0",1734981551169,19.81248,188.3,188.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734981551170,19.81248,188.3,188.26,30.33719224]
["bitfinex-derivatives","SOLF0:USTF0",1734981551366,19.81248,188.3,188.27,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734981551565,19.81248,188.3,188.27,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1734981552270,19.81248,188.3,188.22,32.99749224]
["bitfinex-derivatives","SOLF0:USTF0",1734981552563,25.29248,188.3,188.19,18.25609015]
["bitfinex-derivatives","SOLF0:USTF0",1734981552966,25.29248,188.3,188.2,9.25451724]
["bitfinex-derivatives","SOLF0:USTF0",1734981553166,25.29248,188.3,188.2,4.98261529]
["bitfinex-derivatives","SOLF0:USTF0",1734981553371,25.29248,188.3,188.19,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734981553571,2.6602,188.23,188.19,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734981554976,25.29248,188.3,188.19,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734981555673,2.6598,188.26,188.21,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734981557675,2.6598,188.26,188.22,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734981559775,2.6594,188.28,188.24,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734981563182,5.48,188.27,188.14,30.33719224]
["bitfinex-derivatives","SOLF0:USTF0",1734981563375,1.5094,188.26,188.14,30.33719224]
["bitfinex-derivatives","SOLF0:USTF0",1734981563875,2.6609,188.18,188.14,32.99859224]
["bitfinex-derivatives","SOLF0:USTF0",1734981564784,1.5094,188.26,188.14,30.33719224]
["bitfinex-derivatives","SOLF0:USTF0",1734981564983,2.661,188.17,188.13,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734981565174,2.661,188.17,188.12,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734981565477,1.5094,188.26,188.12,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734981565478,2.6612,188.16,188.12,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734981565782,5.48,188.19,188.1,30.33719224]
["bitfinex-derivatives","SOLF0:USTF0",1734981565982,5.48,188.18,188.1,30.33719224]
["bitfinex-derivatives","SOLF0:USTF0",1734981566178,5.48,188.18,188.1,32.99899224]
["bitfinex-derivatives","SOLF0:USTF0",1734981566576,5.48,188.18,188.06,33.45779224]
["bitfinex-derivatives","SOLF0:USTF0",1734981566775,2.6617,188.12,188.07,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734981567882,2.6618,188.11,188.07,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734981568283,5.48,188.18,188.06,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734981568479,4.7749,188.17,188.04,63.91239134]
["bitfinex-derivatives","SOLF0:USTF0",1734981568684,4.7749,188.17,188.01,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734981568982,2.6626,188.06,188.01,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734981569185,5.24,188.09,188.01,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734981569579,5.24,188.09,188.02,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981570485,7.9021,188.09,188.04,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734981571284,5.24,188.11,188.02,21.37906267]
["bitfinex-derivatives","SOLF0:USTF0",1734981572188,5.24,188.11,188.03,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734981573085,2.6624,188.07,188.03,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734981573389,5.24,188.11,188.02,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981573783,2.6624,188.07,188.03,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734981573989,5.24,188.11,188.03,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734981574585,2.6623,188.08,188.03,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734981574986,5.24,188.11,188.03,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734981575186,2.6623,188.08,188.04,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734981575588,5.24,188.11,188.02,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981575787,5.24,188.15,188.02,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981576584,2.6619,188.11,188.07,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734981577386,2.6617,188.13,188.08,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734981577586,5.24,188.15,188.04,4.27915565]
["bitfinex-derivatives","SOLF0:USTF0",1734981577782,5.24,188.15,188.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981579594,5.24,188.16,188.1,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1734981580089,2.6614,188.14,188.09,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734981580587,5.24,188.16,188.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981580890,5.3186,188.29,188.02,6.84702218]
["bitfinex-derivatives","SOLF0:USTF0",1734981580891,5.24,188.28,188.14,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981581295,2.6599,188.25,188.14,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981581785,2.6599,188.25,188.15,4.27246003]
["bitfinex-derivatives","SOLF0:USTF0",1734981581992,2.6599,188.25,188.14,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981582190,2.6599,188.25,188.15,4.27258663]
["bitfinex-derivatives","SOLF0:USTF0",1734981582390,2.6599,188.25,188.2,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734981583697,7.8995,188.28,188.23,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734981584097,2.6595,188.28,188.23,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734981585889,2.6595,188.28,188.22,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734981586092,2.6595,188.28,188.19,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734981587399,2.6595,188.28,188.23,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734981588495,23.97368,188.3,188.24,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734981588799,19.81248,188.3,188.22,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981589602,19.81248,188.3,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734981591402,22.47168,188.3,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734981592799,22.47168,188.3,188.22,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981592800,19.81248,188.3,188.19,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734981593201,19.81248,188.3,188.14,25.55207103]
["bitfinex-derivatives","SOLF0:USTF0",1734981593405,1.5001,188.29,188.15,4.27436058]
["bitfinex-derivatives","SOLF0:USTF0",1734981593701,1.5001,188.29,188.14,20.26556267]
["bitfinex-derivatives","SOLF0:USTF0",1734981593906,1.5001,188.29,188.15,9.25951834]
["bitfinex-derivatives","SOLF0:USTF0",1734981594102,1.5001,188.29,188.14,20.26556267]
["bitfinex-derivatives","SOLF0:USTF0",1734981594807,1.5001,188.29,188.15,27.97505366]
["bitfinex-derivatives","SOLF0:USTF0",1734981595008,2.6597,188.26,188.19,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734981595300,5.0,188.27,188.15,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981596395,2.6602,188.23,188.19,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734981596597,1.5001,188.29,188.15,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981596801,5.0,188.28,188.15,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981597206,1.5001,188.29,188.19,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981597397,24.81248,188.3,188.19,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981598505,2.6594,188.28,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734981598708,24.81248,188.3,188.16,6.83885103]
["bitfinex-derivatives","SOLF0:USTF0",1734981599004,2.6598,188.26,188.22,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734981600508,24.81248,188.3,188.15,6.84126303]
["bitfinex-derivatives","SOLF0:USTF0",1734981600811,24.81248,188.3,188.14,20.26556267]
["bitfinex-derivatives","SOLF0:USTF0",1734981600812,2.6595,188.28,188.23,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734981601610,24.81248,188.3,188.18,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981601811,24.81248,188.3,188.21,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734981602011,19.81248,188.3,188.21,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734981602213,19.81248,188.3,188.23,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981602513,17.32978,188.3,188.27,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981602810,17.32978,188.3,188.27,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734981603114,17.32978,188.3,188.27,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981603411,1.5817,188.41,188.27,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981603714,1.5817,188.41,188.31,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981604803,5.0,188.46,188.32,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734981605208,3.1159,188.49,188.35,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981605404,14.77899,188.51,188.39,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981605812,1.591,188.5,188.39,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981607603,1.591,188.5,188.4,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734981607915,1.591,188.5,188.46,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734981608312,1.591,188.5,188.4,5.83803578]
["bitfinex-derivatives","SOLF0:USTF0",1734981608313,14.77899,188.51,188.43,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981608514,12.62159,188.51,188.47,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981609015,12.62159,188.51,188.5,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734981609614,12.62159,188.51,188.47,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981609615,3.0395,188.61,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734981609811,2.6545,188.64,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734981610009,189.99837753,188.86,188.56,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981610214,248.0,188.88,188.65,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734981610215,2.653,188.74,188.65,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734981610410,3.0395,188.79,188.6,23.69606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981611509,3.0395,188.79,188.64,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981611715,2.6515,188.85,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734981611913,4.98,188.89,188.72,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981612316,18.71606267,188.86,188.68,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981612711,18.71606267,188.82,188.63,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981612910,2.6527,188.76,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1734981613211,2.6527,188.76,188.63,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981613419,2.6525,188.78,188.67,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734981613609,2.6525,188.78,188.63,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981613917,1.5465,188.8,188.63,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981614116,4.98,188.81,188.63,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981614418,4.98,188.81,188.67,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981614815,18.71606267,188.86,188.67,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981615118,4.98,188.85,188.68,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734981615520,2.6523,188.79,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734981617122,18.71606267,188.86,188.7,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981617318,4.98,188.87,188.7,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981617823,1.6225,188.89,188.7,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981618323,2.6521,188.81,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734981619324,2.6521,188.81,188.73,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1734981620015,4.98,188.88,188.7,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981620220,1.6225,188.89,188.74,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981620723,18.71606267,188.88,188.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734981621024,2.652,188.81,188.73,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1734981621220,4.98,188.83,188.7,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981622429,2.6521,188.81,188.73,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1734981622824,4.98,188.83,188.7,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981623823,1.6225,188.89,188.74,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981624025,6.6025,188.89,188.74,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981624226,4.98,188.88,188.74,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981624524,2.6516,188.84,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734981627030,2.6511,188.88,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734981627231,4.98,188.98,188.78,23.69606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981627431,1.5022,188.95,188.82,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981627630,1.6401,189.0,188.82,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981627836,18.71606267,188.99,188.82,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981628035,2.6507,188.91,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734981628338,18.71606267,188.99,188.79,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734981628532,18.71606267,188.99,188.8,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981629038,18.71606267,188.95,188.8,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981629240,18.71606267,188.95,188.76,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981629537,4.98,188.94,188.76,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981629937,2.6512,188.87,188.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734981630536,2.6512,188.87,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734981630738,4.98,188.9,188.76,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981630944,4.98,188.91,188.76,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981631145,4.98,188.91,188.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734981631643,2.6511,188.87,188.76,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981632339,4.98,188.91,188.76,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981633041,2.6513,188.86,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734981633240,23.69606267,188.91,188.76,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981633645,2.6516,188.84,188.76,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981634945,4.98,188.86,188.76,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981635245,4.98,188.89,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734981636442,2.6513,188.86,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734981636836,4.98,188.89,188.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734981637041,2.6524,188.79,188.71,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981637440,4.98,188.88,188.71,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981638041,4.98,188.88,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734981638239,4.98,188.88,188.71,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981638642,4.98,188.88,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734981639642,4.98,188.88,188.71,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981639838,4.98,188.88,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734981641148,2.6523,188.79,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734981641955,2.6523,188.79,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734981643751,2.6521,188.8,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734981643939,18.71606267,188.89,188.71,77.36780833]
["bitfinex-derivatives","SOLF0:USTF0",1734981644144,1.6435,188.92,188.75,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981644443,4.98,188.91,188.79,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981644648,6.6235,188.92,188.79,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981644949,3.1106,188.93,188.83,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981645342,2.6499,188.96,188.83,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981645649,1.6125,188.98,188.84,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734981646046,6.5925,188.98,188.84,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734981646246,2.6501,188.95,188.9,61.30244566]
["bitfinex-derivatives","SOLF0:USTF0",1734981647248,6.5925,188.98,188.91,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734981647448,6.5925,188.98,188.91,14.90156482]
["bitfinex-derivatives","SOLF0:USTF0",1734981648352,6.5925,188.98,188.9,61.30244566]
["bitfinex-derivatives","SOLF0:USTF0",1734981648353,2.65,188.96,188.9,61.30244566]
["bitfinex-derivatives","SOLF0:USTF0",1734981649645,2.6497,188.97,188.92,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734981650854,2.65,188.96,188.91,58.65174566]
["bitfinex-derivatives","SOLF0:USTF0",1734981651455,1.5109,189.04,188.92,4.21835407]
["bitfinex-derivatives","SOLF0:USTF0",1734981651749,4.86,189.06,188.92,6.46376529]
["bitfinex-derivatives","SOLF0:USTF0",1734981651949,4.86,189.06,188.93,20.43578024]
["bitfinex-derivatives","SOLF0:USTF0",1734981652149,4.86,189.06,188.94,15.51741495]
["bitfinex-derivatives","SOLF0:USTF0",1734981652348,4.86,189.06,188.95,15.51741495]
["bitfinex-derivatives","SOLF0:USTF0",1734981652543,4.86,189.06,188.96,15.53222165]
["bitfinex-derivatives","SOLF0:USTF0",1734981652749,4.86,189.06,188.97,10.97287085]
["bitfinex-derivatives","SOLF0:USTF0",1734981653048,4.86,189.06,188.98,4.21706687]
["bitfinex-derivatives","SOLF0:USTF0",1734981653353,163.89391062,189.27,188.99,4.22675115]
["bitfinex-derivatives","SOLF0:USTF0",1734981653557,1.5807,189.22,189.03,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981653746,57.06420363,189.3,189.04,17.18081264]
["bitfinex-derivatives","SOLF0:USTF0",1734981654059,4.86,189.29,189.11,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981654255,2.646,189.24,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734981654450,57.06420363,189.3,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734981654757,166.67997329,189.32,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734981654758,4.86,189.29,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734981654950,2.6461,189.23,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734981655150,4.86,189.29,189.16,4.2123048]
["bitfinex-derivatives","SOLF0:USTF0",1734981655357,4.86,189.29,189.11,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981655559,4.86,189.29,189.12,15.47421718]
["bitfinex-derivatives","SOLF0:USTF0",1734981655760,4.86,189.35,189.15,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981655951,23.57606267,189.35,189.16,17.10711718]
["bitfinex-derivatives","SOLF0:USTF0",1734981656156,18.71606267,189.31,189.17,4.20515021]
["bitfinex-derivatives","SOLF0:USTF0",1734981656360,2.646,189.24,189.17,4.90334847]
["bitfinex-derivatives","SOLF0:USTF0",1734981656557,2.646,189.24,189.16,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734981657447,4.86,189.27,189.1,14.742138]
["bitfinex-derivatives","SOLF0:USTF0",1734981657653,1.6178,189.26,189.1,14.742138]
["bitfinex-derivatives","SOLF0:USTF0",1734981658053,2.6463,189.22,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734981658254,1.6178,189.26,189.1,4.19302673]
["bitfinex-derivatives","SOLF0:USTF0",1734981658556,1.6178,189.26,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734981658761,18.71606267,189.23,189.06,99.48101533]
["bitfinex-derivatives","SOLF0:USTF0",1734981658955,3.1156,189.22,189.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981659360,3.1156,189.22,189.07,10.8847882]
["bitfinex-derivatives","SOLF0:USTF0",1734981659555,3.1156,189.22,189.08,4.186457]
["bitfinex-derivatives","SOLF0:USTF0",1734981659751,3.1156,189.22,189.07,4.88146624]
["bitfinex-derivatives","SOLF0:USTF0",1734981659954,3.1156,189.22,189.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981660261,2.6472,189.15,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981660460,3.1156,189.22,189.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981660659,3.1156,189.22,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981661060,2.6467,189.19,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734981661859,4.86,189.24,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981662057,2.6468,189.18,189.11,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734981662562,4.86,189.29,189.14,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981662760,18.71606267,189.34,189.14,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981662761,4.86,189.31,189.18,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981662960,18.71606267,189.34,189.18,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981662961,23.57606267,189.34,189.18,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981663151,23.57606267,189.34,189.14,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981663355,18.71606267,189.3,189.11,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734981663858,2.6459,189.25,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734981664054,4.86,189.24,189.11,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734981664363,18.71606267,189.22,189.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981664662,2.6473,189.15,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981665052,18.71606267,189.22,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981665256,2.6473,189.14,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981665656,18.71606267,189.22,189.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981665852,2.6475,189.13,189.06,21.36436267]
["bitfinex-derivatives","SOLF0:USTF0",1734981666057,2.6475,189.13,189.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981667361,2.6477,189.12,189.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981667862,2.648,189.09,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734981668063,2.648,189.09,189.02,20.30366267]
["bitfinex-derivatives","SOLF0:USTF0",1734981668064,4.86,189.18,189.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981668772,2.6479,189.1,189.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981669059,4.86,189.18,189.02,20.30366267]
["bitfinex-derivatives","SOLF0:USTF0",1734981669258,23.57606267,189.18,189.02,20.30366267]
["bitfinex-derivatives","SOLF0:USTF0",1734981669459,4.86,189.17,189.02,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981670454,2.6477,189.12,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734981670863,4.86,189.18,189.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981671058,2.6473,189.15,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734981671260,4.86,189.18,189.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981672160,8.0127,189.24,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981672361,3.1527,189.24,189.14,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981672668,4.86,189.25,189.14,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981673162,2.6466,189.2,189.14,21.36336267]
["bitfinex-derivatives","SOLF0:USTF0",1734981673568,4.86,189.25,189.14,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981673969,2.6459,189.24,189.14,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981674165,1.6225,189.28,189.14,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981674469,5.2858,189.47,189.22,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981674664,3.1771,189.37,189.26,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981675072,1.5804,189.37,189.26,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981675567,1.5804,189.37,189.22,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981675769,3.1938,189.37,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734981676164,3.1938,189.37,189.22,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981676369,21.90986267,189.37,189.18,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981676772,2.6449,189.32,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734981676965,4.86,189.32,189.18,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981677368,2.6455,189.28,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734981677871,2.645,189.31,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734981678070,4.9,189.34,189.19,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1734981678371,3.1938,189.37,189.22,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981679172,3.1938,189.37,189.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734981679472,3.1938,189.37,189.22,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981679870,2.6443,189.36,189.22,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981680266,6.4698,189.43,189.26,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981680465,8.1113,189.43,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1734981680965,8.1113,189.43,189.26,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981681172,3.2113,189.43,189.26,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981681367,4.9,189.42,189.26,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981681574,18.71606267,189.41,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734981681872,18.71606267,189.41,189.22,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981682073,2.6451,189.31,189.22,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981682273,4.9,189.35,189.22,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981682771,2.6447,189.33,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734981682971,4.9,189.35,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734981684470,2.6448,189.32,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734981685175,4.9,189.35,189.19,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1734981685475,6.4752,189.34,189.19,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1734981685675,1.5514,189.33,189.19,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1734981686175,2.6454,189.29,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734981686986,2.6454,189.28,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734981687672,1.6415,189.43,189.22,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981687877,26.64596267,189.42,189.22,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981688480,26.64596267,189.42,189.23,18.94259127]
["bitfinex-derivatives","SOLF0:USTF0",1734981688681,26.64596267,189.42,189.24,4.15872127]
["bitfinex-derivatives","SOLF0:USTF0",1734981688975,2.6445,189.35,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734981689366,2.6441,189.37,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734981690478,2.6438,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734981690677,18.71606267,189.46,189.26,77.36780833]
["bitfinex-derivatives","SOLF0:USTF0",1734981690879,4.9,189.45,189.3,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981691179,4.9,189.45,189.31,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734981692076,2.6436,189.41,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734981692375,4.9,189.47,189.31,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734981693184,2.6434,189.43,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734981693380,4.9,189.47,189.3,63.55174566]
["bitfinex-derivatives","SOLF0:USTF0",1734981693980,4.9,189.47,189.33,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981694279,1.5105,189.48,189.33,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981694476,6.4105,189.48,189.34,4.50691928]
["bitfinex-derivatives","SOLF0:USTF0",1734981694773,2.643,189.45,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734981694977,14.31155446,189.49,189.34,10.85327732]
["bitfinex-derivatives","SOLF0:USTF0",1734981695369,11.22435446,189.49,189.34,10.85327732]
["bitfinex-derivatives","SOLF0:USTF0",1734981695571,11.22435446,189.49,189.35,11.5578579]
["bitfinex-derivatives","SOLF0:USTF0",1734981695779,11.22435446,189.49,189.36,21.81178586]
["bitfinex-derivatives","SOLF0:USTF0",1734981695977,11.22435446,189.49,189.37,13.56248874]
["bitfinex-derivatives","SOLF0:USTF0",1734981695978,2.6429,189.46,189.37,13.56248874]
["bitfinex-derivatives","SOLF0:USTF0",1734981696177,11.22435446,189.49,189.38,15.37613823]
["bitfinex-derivatives","SOLF0:USTF0",1734981696377,2.6434,189.43,189.39,4.1786857]
["bitfinex-derivatives","SOLF0:USTF0",1734981696575,11.22435446,189.49,189.39,4.87224763]
["bitfinex-derivatives","SOLF0:USTF0",1734981696779,11.22435446,189.49,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734981697079,11.22435446,189.49,189.39,6.82065023]
["bitfinex-derivatives","SOLF0:USTF0",1734981697277,11.22435446,189.49,189.4,4.1798377]
["bitfinex-derivatives","SOLF0:USTF0",1734981697485,11.22435446,189.49,189.35,8.68986349]
["bitfinex-derivatives","SOLF0:USTF0",1734981697679,11.22435446,189.49,189.36,15.74111648]
["bitfinex-derivatives","SOLF0:USTF0",1734981697680,1.5637,189.48,189.36,15.74111648]
["bitfinex-derivatives","SOLF0:USTF0",1734981697880,1.5637,189.48,189.37,4.18137552]
["bitfinex-derivatives","SOLF0:USTF0",1734981698080,18.71606267,189.47,189.35,8.68986349]
["bitfinex-derivatives","SOLF0:USTF0",1734981698576,18.71606267,189.47,189.36,4.18483095]
["bitfinex-derivatives","SOLF0:USTF0",1734981698780,2.6438,189.4,189.35,8.68986349]
["bitfinex-derivatives","SOLF0:USTF0",1734981698978,4.9,189.42,189.35,8.68986349]
["bitfinex-derivatives","SOLF0:USTF0",1734981699181,3.0922,189.41,189.35,8.68986349]
["bitfinex-derivatives","SOLF0:USTF0",1734981699579,1.5827,189.4,189.35,8.68986349]
["bitfinex-derivatives","SOLF0:USTF0",1734981700489,2.6443,189.36,189.35,8.68986349]
["bitfinex-derivatives","SOLF0:USTF0",1734981704492,2.645,189.31,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734981705188,2.6448,189.33,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734981705990,2.6446,189.34,189.26,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981706292,2.6446,189.34,189.27,6.41788923]
["bitfinex-derivatives","SOLF0:USTF0",1734981706493,2.6447,189.33,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734981707483,2.6441,189.37,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734981707688,3.0922,189.41,189.27,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734981707689,3.0922,189.41,189.3,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981708193,4.66,189.42,189.3,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981708387,4.66,189.45,189.31,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734981708693,4.66,189.45,189.34,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981708897,4.66,189.45,189.35,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734981709085,4.66,189.45,189.31,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734981709291,2.6436,189.41,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734981709494,4.6991,189.44,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734981709896,4.6991,189.44,189.31,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734981710096,2.6441,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734981710392,4.66,189.45,189.31,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734981710393,5.284,189.53,189.31,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734981710598,15.88435446,189.49,189.34,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981710992,15.88435446,189.49,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734981711293,15.88435446,189.49,189.34,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981711488,15.88435446,189.49,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734981711694,34.60041713,189.49,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734981711893,34.60041713,189.49,189.31,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734981712798,15.88435446,189.49,189.31,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734981713099,2.6436,189.41,189.31,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734981713492,2.6436,189.41,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734981714494,2.6437,189.4,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734981715594,7.3036,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734981716199,4.66,189.42,189.31,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734981716899,4.66,189.42,189.32,4.89097532]
["bitfinex-derivatives","SOLF0:USTF0",1734981717295,4.66,189.42,189.31,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734981717496,2.6439,189.39,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734981717697,4.66,189.42,189.31,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734981717997,4.66,189.42,189.32,8.60850818]
["bitfinex-derivatives","SOLF0:USTF0",1734981718200,4.66,189.42,189.33,9.02519261]
["bitfinex-derivatives","SOLF0:USTF0",1734981718398,4.66,189.42,189.33,4.89209127]
["bitfinex-derivatives","SOLF0:USTF0",1734981718701,4.66,189.42,189.28,58.65174566]
["bitfinex-derivatives","SOLF0:USTF0",1734981718895,3.0792,189.41,189.29,4.13762587]
["bitfinex-derivatives","SOLF0:USTF0",1734981719090,3.0792,189.41,189.29,4.89726548]
["bitfinex-derivatives","SOLF0:USTF0",1734981719293,2.6441,189.38,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734981719492,3.0792,189.41,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734981720397,2.6442,189.37,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734981720799,3.0792,189.41,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734981721100,3.0792,189.41,189.27,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734981721303,3.0792,189.41,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734981721495,3.0792,189.41,189.28,4.89934143]
["bitfinex-derivatives","SOLF0:USTF0",1734981721697,4.6761,189.41,189.29,9.03912969]
["bitfinex-derivatives","SOLF0:USTF0",1734981722002,2.6441,189.38,189.3,9.03836377]
["bitfinex-derivatives","SOLF0:USTF0",1734981722195,4.6761,189.41,189.3,4.89934143]
["bitfinex-derivatives","SOLF0:USTF0",1734981722397,4.66,189.4,189.31,4.89934143]
["bitfinex-derivatives","SOLF0:USTF0",1734981722597,4.66,189.44,189.3,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981722795,4.66,189.44,189.31,8.62285852]
["bitfinex-derivatives","SOLF0:USTF0",1734981722996,4.66,189.44,189.32,4.13980716]
["bitfinex-derivatives","SOLF0:USTF0",1734981723204,4.66,189.44,189.33,4.90182135]
["bitfinex-derivatives","SOLF0:USTF0",1734981723500,4.66,189.44,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734981723901,4.66,189.44,189.28,80.97547152]
["bitfinex-derivatives","SOLF0:USTF0",1734981724104,4.66,189.44,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734981725004,4.66,189.44,189.27,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734981725203,4.66,189.44,189.3,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981725500,4.66,189.43,189.31,20.16527319]
["bitfinex-derivatives","SOLF0:USTF0",1734981725803,4.7019,189.46,189.32,8.63205218]
["bitfinex-derivatives","SOLF0:USTF0",1734981726004,4.66,189.45,189.33,8.63018578]
["bitfinex-derivatives","SOLF0:USTF0",1734981726200,2.6437,189.41,189.32,4.90604497]
["bitfinex-derivatives","SOLF0:USTF0",1734981726403,2.6437,189.41,189.34,4.90604497]
["bitfinex-derivatives","SOLF0:USTF0",1734981726602,4.66,189.4,189.34,4.90604497]
["bitfinex-derivatives","SOLF0:USTF0",1734981726803,2.6442,189.37,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734981727004,2.6442,189.37,189.27,58.65174566]
["bitfinex-derivatives","SOLF0:USTF0",1734981727306,2.6442,189.37,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734981727509,4.66,189.4,189.28,20.15305153]
["bitfinex-derivatives","SOLF0:USTF0",1734981727510,2.645,189.31,189.28,4.90184275]
["bitfinex-derivatives","SOLF0:USTF0",1734981727700,4.66,189.4,189.26,58.65174566]
["bitfinex-derivatives","SOLF0:USTF0",1734981728005,23.37606267,189.4,189.26,58.65174566]
["bitfinex-derivatives","SOLF0:USTF0",1734981728409,18.71606267,189.4,189.26,58.65174566]
["bitfinex-derivatives","SOLF0:USTF0",1734981728610,2.6449,189.32,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734981728803,4.66,189.32,189.24,14.89138633]
["bitfinex-derivatives","SOLF0:USTF0",1734981729196,1.4948,189.31,189.24,14.89138633]
["bitfinex-derivatives","SOLF0:USTF0",1734981729403,3.0966,189.31,189.24,9.94068633]
["bitfinex-derivatives","SOLF0:USTF0",1734981729602,2.6464,189.21,189.2,96.25589516]
["bitfinex-derivatives","SOLF0:USTF0",1734981729900,4.66,189.21,189.18,88.65397321]
["bitfinex-derivatives","SOLF0:USTF0",1734981730094,2.6466,189.19,189.18,88.65397321]
["bitfinex-derivatives","SOLF0:USTF0",1734981730499,23.37606267,189.21,189.07,88.65397321]
["bitfinex-derivatives","SOLF0:USTF0",1734981730699,2.6476,189.13,189.07,88.65397321]
["bitfinex-derivatives","SOLF0:USTF0",1734981730899,7.3076,189.13,189.07,88.65397321]
["bitfinex-derivatives","SOLF0:USTF0",1734981731303,2.6476,189.12,189.07,88.65397321]
["bitfinex-derivatives","SOLF0:USTF0",1734981731703,2.6476,189.12,189.04,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1734981732105,2.6476,189.12,189.04,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734981732401,23.37606267,189.13,188.95,21.99366267]
["bitfinex-derivatives","SOLF0:USTF0",1734981732604,18.71606267,189.09,188.95,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1734981732807,18.71606267,189.09,188.92,4.89901913]
["bitfinex-derivatives","SOLF0:USTF0",1734981733008,18.71606267,189.09,188.91,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734981733309,18.71606267,189.09,188.92,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981733610,4.66,189.13,188.96,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981733611,18.71606267,189.13,188.96,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981733809,11.85734714,189.14,188.96,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981734505,2.6481,189.09,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734981734708,4.54,189.14,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734981735610,4.54,189.14,188.98,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981736008,2.6471,189.16,189.06,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981736207,2.6471,189.16,189.07,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734981736403,4.56,189.22,189.07,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734981736804,4.56,189.22,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981738710,18.71606267,189.26,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981738912,4.56,189.25,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981739314,2.6469,189.17,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734981740502,2.6473,189.15,189.07,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1734981740901,4.56,189.18,189.07,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734981741107,2.6473,189.15,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981741304,4.56,189.18,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981741912,18.71606267,189.26,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981742115,4.56,189.25,189.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734981742317,4.56,189.25,189.07,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734981743316,4.56,189.25,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981743611,4.56,189.24,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981744416,2.6465,189.2,189.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734981745720,2.6465,189.2,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981745918,2.6462,189.22,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981746917,7.206,189.24,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981747121,2.646,189.24,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981747321,4.56,189.25,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734981747723,18.71606267,189.3,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981747929,4.56,189.29,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734981748123,55.02,189.33,189.19,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734981748323,4.56,189.32,189.2,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734981748530,55.02,189.33,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734981748727,4.56,189.32,189.2,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734981748925,2.6454,189.29,189.2,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734981749725,2.6454,189.29,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1734981750922,2.646,189.24,189.2,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734981751832,4.56,189.3,189.2,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734981752330,2.6452,189.29,189.2,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734981752632,4.56,189.33,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734981752830,18.80466267,189.38,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734981752831,2.645,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734981753034,0.0886,189.38,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734981753335,4.56,189.37,189.21,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981753528,0.1886,189.4,189.21,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981753733,4.56,189.39,189.25,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981753933,2.6442,189.37,189.26,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734981754235,4.56,189.39,189.26,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734981754431,2.6443,189.36,189.26,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734981754626,4.56,189.39,189.26,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734981754929,4.56,189.39,189.21,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981754930,2.6451,189.3,189.21,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981755235,2.6451,189.3,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734981755433,4.56,189.32,189.21,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981755732,4.56,189.32,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734981755933,4.56,189.32,189.2,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734981756329,2.6455,189.27,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734981756726,4.56,189.32,189.2,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734981757833,2.6454,189.29,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734981758134,4.56,189.32,189.2,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734981758832,2.6455,189.28,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1734981759039,4.56,189.32,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1734981759524,2.6454,189.28,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1734981760329,4.56,189.32,189.2,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734981763037,4.56,189.32,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734981763038,2.6461,189.23,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734981763236,4.4,189.22,189.13,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734981763432,4.4,189.21,189.13,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734981764036,2.6469,189.18,189.12,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734981764238,4.4,189.21,189.12,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734981764838,2.6466,189.2,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734981765040,4.4,189.21,189.05,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734981765237,2.6466,189.2,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734981765637,4.4,189.21,189.1,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734981766137,2.6471,189.16,189.1,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734981766641,2.6472,189.15,189.1,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734981767334,2.6472,189.15,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734981767742,4.4,189.21,189.1,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734981768733,2.6471,189.16,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734981769133,4.4,189.21,189.1,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734981769338,2.6474,189.14,189.1,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734981769943,7.0474,189.14,189.1,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734981770139,4.4,189.19,189.1,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734981770346,4.4,189.2,189.1,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734981771144,4.4,189.19,189.1,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734981771542,2.6469,189.17,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734981771939,29.26938857,189.25,189.1,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981772139,4.4,189.26,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734981772339,4.4,189.26,189.12,4.14068583]
["bitfinex-derivatives","SOLF0:USTF0",1734981772538,4.4,189.26,189.13,4.14068583]
["bitfinex-derivatives","SOLF0:USTF0",1734981772741,4.4,189.26,189.13,4.90206929]
["bitfinex-derivatives","SOLF0:USTF0",1734981772942,2.6463,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734981773140,4.4,189.26,189.11,9.04527936]
["bitfinex-derivatives","SOLF0:USTF0",1734981773342,4.4,189.26,189.11,4.90344271]
["bitfinex-derivatives","SOLF0:USTF0",1734981773542,2.6465,189.2,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734981774543,2.6463,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734981774743,2.6463,189.22,189.14,18.71606267]
["bitfinex-derivatives","SOLF0:USTF0",1734981774941,2.6463,189.22,189.15,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734981775744,2.6463,189.22,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734981776039,2.6463,189.22,189.15,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734981777541,2.6463,189.22,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734981777741,7.0461,189.23,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734981780547,7.0461,189.23,189.15,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734981780548,4.4,189.23,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734981780843,2.6459,189.25,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734981781145,4.4,189.27,189.19,11.50851339]
["bitfinex-derivatives","SOLF0:USTF0",1734981781146,2.6456,189.27,189.19,11.50851339]
["bitfinex-derivatives","SOLF0:USTF0",1734981781348,4.4,189.29,189.19,11.50851339]
["bitfinex-derivatives","SOLF0:USTF0",1734981781937,2.6454,189.28,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1734981782544,2.6454,189.28,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734981783541,2.6458,189.25,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734981783845,11.50851339,189.28,189.15,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734981784037,2.6463,189.22,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734981784238,4.4,189.21,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734981784843,7.0464,189.21,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734981785850,4.4,189.2,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734981788450,7.0464,189.21,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734981789243,7.0458,189.25,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734981790244,7.0458,189.25,189.16,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734981790851,7.0458,189.25,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734981791045,2.6459,189.24,189.16,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734981791442,2.6463,189.22,189.16,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734981791751,4.4,189.25,189.16,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734981792148,2.6465,189.21,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734981792454,4.4,189.25,189.15,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981793553,2.6465,189.2,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734981793850,2.6465,189.2,189.15,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981794152,4.4,189.25,189.15,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981794552,2.6463,189.22,189.15,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981795153,7.31734714,189.27,189.15,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981795347,2.6455,189.27,189.16,22.6450123]
["bitfinex-derivatives","SOLF0:USTF0",1734981795541,2.6455,189.27,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734981795744,2.6455,189.27,189.17,4.91300757]
["bitfinex-derivatives","SOLF0:USTF0",1734981795941,7.0455,189.27,189.18,9.06321676]
["bitfinex-derivatives","SOLF0:USTF0",1734981796149,7.0455,189.27,189.18,4.91300757]
["bitfinex-derivatives","SOLF0:USTF0",1734981796349,2.6457,189.26,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1734981796550,4.4,189.27,189.16,18.49386432]
["bitfinex-derivatives","SOLF0:USTF0",1734981796756,4.4,189.27,189.17,4.14946907]
["bitfinex-derivatives","SOLF0:USTF0",1734981797056,4.4,189.27,189.12,18.49386432]
["bitfinex-derivatives","SOLF0:USTF0",1734981797857,18.49386432,189.26,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734981798058,18.58056432,189.26,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734981798260,0.0867,189.26,189.12,4.91906117]
["bitfinex-derivatives","SOLF0:USTF0",1734981798558,0.0867,189.26,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734981798559,2.6462,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734981799863,0.0867,189.26,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734981800051,2.6463,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734981800251,0.0867,189.26,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734981800458,0.0867,189.26,189.13,4.50635169]
["bitfinex-derivatives","SOLF0:USTF0",1734981800655,2.6463,189.22,189.14,4.92578905]
["bitfinex-derivatives","SOLF0:USTF0",1734981801058,2.6463,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734981801453,0.0867,189.26,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734981801658,18.49386432,189.25,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734981801860,2.647,189.17,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734981802059,4.4,189.18,189.11,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1734981802561,4.4,189.18,189.11,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734981803060,4.4,189.18,189.04,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734981803256,4.4,189.17,189.05,15.18445184]
["bitfinex-derivatives","SOLF0:USTF0",1734981803461,2.6474,189.14,189.05,6.5052129]
["bitfinex-derivatives","SOLF0:USTF0",1734981803658,4.4,189.17,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734981804564,2.648,189.1,189.05,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734981804859,7.048,189.1,189.05,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734981805861,4.4,189.1,189.05,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734981806866,4.4,189.1,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734981808069,4.4,189.1,188.93,88.65397321]
["bitfinex-derivatives","SOLF0:USTF0",1734981808364,4.4,189.1,189.01,4.92723938]
["bitfinex-derivatives","SOLF0:USTF0",1734981808865,4.4,189.1,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734981809062,2.649,189.02,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734981813262,2.6492,189.01,188.95,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734981813963,2.6492,189.01,188.94,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734981814157,2.6487,189.05,188.97,18.49386432]
["bitfinex-derivatives","SOLF0:USTF0",1734981814361,2.6487,189.05,188.98,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734981814569,2.6487,189.05,189.0,3.06014]
["bitfinex-derivatives","SOLF0:USTF0",1734981815967,2.6489,189.04,189.0,0.41094]
["bitfinex-derivatives","SOLF0:USTF0",1734981816564,2.6489,189.03,189.0,0.41094]
["bitfinex-derivatives","SOLF0:USTF0",1734981819263,2.6489,189.03,188.99,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734981820066,2.6491,189.02,188.99,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734981820567,2.6491,189.02,188.94,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981820769,4.4,189.01,188.95,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734981821071,2.6494,189.0,188.95,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734981821762,2.6494,188.99,188.95,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734981823873,2.6489,189.03,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734981824171,4.36,189.05,189.0,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981824376,4.36,189.06,189.0,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981824570,2.6487,189.05,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734981825165,4.36,189.06,189.0,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981825367,4.36,189.06,189.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734981826173,2.6484,189.07,189.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734981826570,29.26938857,189.21,189.0,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981826770,11.5341663,189.17,189.03,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981826973,11.5341663,189.17,189.04,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734981827572,11.5341663,189.17,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734981827976,11.5341663,189.17,189.04,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734981828275,11.5341663,189.17,189.05,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734981828570,4.36,189.21,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734981828973,11.5341663,189.2,189.1,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734981829275,2.6473,189.14,189.06,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981829576,4.36,189.13,189.05,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734981830878,2.6483,189.07,189.04,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734981831176,4.36,189.06,188.97,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981831380,4.36,189.06,188.98,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734981832974,2.6491,189.02,188.98,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734981835677,2.6493,189.01,188.95,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734981835874,2.6493,189.01,188.94,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981837080,4.36,189.03,188.97,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981837282,4.36,189.04,188.97,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981837580,4.36,189.04,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734981837776,4.36,189.04,188.97,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981837777,7.0087,189.05,188.97,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981838275,2.6487,189.05,188.97,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981838483,2.6488,189.04,188.97,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981838779,2.6488,189.04,188.99,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734981838984,4.36,189.06,188.99,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734981839177,4.36,189.06,188.97,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981839373,2.6489,189.03,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734981839777,2.649,189.02,188.98,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734981839981,29.26938857,189.14,189.0,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981840175,112.12420363,189.15,189.01,13.38200134]
["bitfinex-derivatives","SOLF0:USTF0",1734981840176,29.26938857,189.13,189.01,13.38200134]
["bitfinex-derivatives","SOLF0:USTF0",1734981840381,29.26938857,189.13,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734981840779,29.26938857,189.13,189.08,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981840979,29.26938857,189.13,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734981841376,4.36,189.16,189.08,11.5341663]
["bitfinex-derivatives","SOLF0:USTF0",1734981841586,2.6476,189.12,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734981841787,4.36,189.16,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734981841982,4.36,189.16,189.05,14.1826663]
["bitfinex-derivatives","SOLF0:USTF0",1734981842188,11.52576937,189.18,189.04,11.52576937]
["bitfinex-derivatives","SOLF0:USTF0",1734981842481,4.36,189.17,189.05,9.03571974]
["bitfinex-derivatives","SOLF0:USTF0",1734981842682,4.36,189.17,189.06,4.1379886]
["bitfinex-derivatives","SOLF0:USTF0",1734981842884,4.36,189.17,189.06,4.89696989]
["bitfinex-derivatives","SOLF0:USTF0",1734981843077,4.36,189.17,189.07,4.89696989]
["bitfinex-derivatives","SOLF0:USTF0",1734981843279,18.50947238,189.16,189.01,23.28327238]
["bitfinex-derivatives","SOLF0:USTF0",1734981843479,18.50947238,189.16,189.01,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734981843685,0.3439,189.15,189.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1734981843879,18.50947238,189.12,188.96,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734981844188,18.50947238,189.08,188.96,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734981844388,4.36,189.07,188.96,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734981844584,2.6488,189.04,188.96,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734981844788,4.36,189.07,188.96,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734981844992,4.36,189.07,188.94,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734981845185,2.6493,189.01,188.94,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734981845381,29.26938857,189.1,188.94,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734981845579,29.26938857,189.1,188.97,18.50947238]
["bitfinex-derivatives","SOLF0:USTF0",1734981845783,29.26938857,189.1,189.01,18.50947238]
["bitfinex-derivatives","SOLF0:USTF0",1734981845988,7.31734714,189.09,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734981846189,7.31734714,189.09,189.05,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734981846587,7.31734714,189.09,189.06,4.91612973]
["bitfinex-derivatives","SOLF0:USTF0",1734981846984,21.95204143,189.1,189.05,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734981847290,4.36,189.11,189.07,4.91530886]
["bitfinex-derivatives","SOLF0:USTF0",1734981847486,4.36,189.11,189.06,4.91530886]
["bitfinex-derivatives","SOLF0:USTF0",1734981847686,4.36,189.11,189.07,4.91530886]
["bitfinex-derivatives","SOLF0:USTF0",1734981848089,4.36,189.11,189.05,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734981848285,4.36,189.11,189.06,4.1561205]
["bitfinex-derivatives","SOLF0:USTF0",1734981848487,4.36,189.11,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981848688,4.36,189.11,189.0,0.41311]
["bitfinex-derivatives","SOLF0:USTF0",1734981848887,18.50947238,189.12,189.0,0.41311]
["bitfinex-derivatives","SOLF0:USTF0",1734981849092,7.0078,189.11,189.0,0.41311]
["bitfinex-derivatives","SOLF0:USTF0",1734981849397,2.6478,189.11,189.01,15.31699222]
["bitfinex-derivatives","SOLF0:USTF0",1734981849688,2.648,189.09,189.02,5.68793069]
["bitfinex-derivatives","SOLF0:USTF0",1734981849891,22.86947238,189.12,189.0,0.41311]
["bitfinex-derivatives","SOLF0:USTF0",1734981852092,22.86947238,189.12,189.0,3.06231]
["bitfinex-derivatives","SOLF0:USTF0",1734981853090,22.86947238,189.12,189.0,0.41311]
["bitfinex-derivatives","SOLF0:USTF0",1734981853295,2.6492,189.01,189.0,0.41311]
["bitfinex-derivatives","SOLF0:USTF0",1734981853499,4.36,189.01,189.0,0.41311]
["bitfinex-derivatives","SOLF0:USTF0",1734981853696,2.649,189.03,189.0,0.41311]
["bitfinex-derivatives","SOLF0:USTF0",1734981853895,4.36,189.02,189.0,0.41311]
["bitfinex-derivatives","SOLF0:USTF0",1734981854692,2.6492,189.01,189.0,0.41311]
["bitfinex-derivatives","SOLF0:USTF0",1734981859101,4.36,189.02,189.0,0.41311]
["bitfinex-derivatives","SOLF0:USTF0",1734981859704,2.6492,189.01,189.0,0.41311]
["bitfinex-derivatives","SOLF0:USTF0",1734981860905,4.36,189.02,188.93,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734981861106,2.6497,188.98,188.93,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734981861609,4.36,189.02,188.88,4.87192653]
["bitfinex-derivatives","SOLF0:USTF0",1734981861908,4.36,189.01,188.89,20.21023694]
["bitfinex-derivatives","SOLF0:USTF0",1734981862105,4.36,189.01,188.9,8.67559276]
["bitfinex-derivatives","SOLF0:USTF0",1734981862308,2.6495,188.99,188.95,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734981862509,4.36,189.01,188.95,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734981862698,4.36,189.01,188.96,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734981862898,2.6493,189.0,188.96,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734981863502,2.6493,189.0,188.96,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734981864410,4.36,189.01,188.93,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734981864608,4.36,189.01,188.93,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734981865200,18.50947238,189.05,188.93,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734981865408,2.6497,188.97,188.93,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734981865810,2.6497,188.97,188.94,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734981866000,2.6496,188.99,188.94,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734981866199,4.36,189.04,188.93,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734981866400,4.36,189.03,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734981866602,2.6494,188.99,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734981866807,18.50947238,189.08,188.93,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734981867005,18.50947238,189.0,188.9,0.38361]
["bitfinex-derivatives","SOLF0:USTF0",1734981867207,4.36,188.99,188.9,0.38361]
["bitfinex-derivatives","SOLF0:USTF0",1734981869008,2.6503,188.93,188.9,0.38361]
["bitfinex-derivatives","SOLF0:USTF0",1734981869607,2.6506,188.91,188.9,0.38361]
["bitfinex-derivatives","SOLF0:USTF0",1734981873608,7.0106,188.91,188.9,0.38361]
["bitfinex-derivatives","SOLF0:USTF0",1734981877312,4.36,188.91,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734981877610,4.36,188.91,188.77,4.14963002]
["bitfinex-derivatives","SOLF0:USTF0",1734981877611,22.86947238,188.91,188.76,4.14929856]
["bitfinex-derivatives","SOLF0:USTF0",1734981877812,22.86947238,188.91,188.76,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734981878012,22.86947238,188.91,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734981878315,22.86947238,188.91,188.76,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734981878515,18.50947238,188.91,188.76,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734981878718,4.36,188.9,188.76,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734981878916,2.6514,188.85,188.76,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734981879116,2.6514,188.85,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734981879618,4.36,188.9,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734981879817,4.36,188.9,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734981880017,4.36,188.9,188.76,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734981880719,4.36,188.9,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981880915,2.6511,188.87,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981881120,18.50947238,188.94,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981881319,4.36,188.93,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981882119,4.36,188.92,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981882322,2.6512,188.87,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981883321,2.6512,188.87,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734981884125,4.36,188.92,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981884317,18.50947238,188.98,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981884517,4.36,188.97,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981884818,4.36,188.97,188.89,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734981885420,4.36,188.97,188.9,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734981886522,2.6506,188.91,188.81,4.83582093]
["bitfinex-derivatives","SOLF0:USTF0",1734981887220,2.6506,188.91,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981887420,4.36,188.9,188.86,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734981887817,7.0108,188.9,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981888021,4.36,188.9,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734981888722,2.6509,188.89,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734981890420,4.36,188.9,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981890625,2.651,188.88,188.84,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734981890925,1.7027,189.0,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981891119,2.6505,188.92,188.88,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734981891321,4.36,188.92,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981892022,2.6507,188.9,188.86,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734981894622,4.36,188.92,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981894828,4.36,188.92,188.81,15.31451865]
["bitfinex-derivatives","SOLF0:USTF0",1734981895023,1.7027,189.0,188.83,18.50947238]
["bitfinex-derivatives","SOLF0:USTF0",1734981895327,4.36,188.99,188.84,9.02187608]
["bitfinex-derivatives","SOLF0:USTF0",1734981895530,4.36,188.99,188.83,18.50947238]
["bitfinex-derivatives","SOLF0:USTF0",1734981895829,4.36,188.99,188.8,0.33987]
["bitfinex-derivatives","SOLF0:USTF0",1734981895830,4.36,188.99,188.84,8.6681918]
["bitfinex-derivatives","SOLF0:USTF0",1734981896129,2.6501,188.95,188.85,12.05592197]
["bitfinex-derivatives","SOLF0:USTF0",1734981896323,2.6501,188.95,188.86,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734981896526,2.6501,188.95,188.91,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734981898027,4.36,188.98,188.87,18.21427515]
["bitfinex-derivatives","SOLF0:USTF0",1734981898226,4.36,188.98,188.88,8.678927]
["bitfinex-derivatives","SOLF0:USTF0",1734981898426,4.36,188.98,188.89,9.03792726]
["bitfinex-derivatives","SOLF0:USTF0",1734981898626,4.36,188.98,188.89,4.87163808]
["bitfinex-derivatives","SOLF0:USTF0",1734981898922,7.0097,188.98,188.94,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734981903238,7.0097,188.98,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734981904331,2.6497,188.98,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734981904935,4.36,188.99,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734981906239,7.0094,188.99,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734981907640,4.36,188.99,188.92,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734981908138,2.6496,188.98,188.87,11.19720186]
["bitfinex-derivatives","SOLF0:USTF0",1734981908337,11.54857731,189.01,188.88,20.24130134]
["bitfinex-derivatives","SOLF0:USTF0",1734981908542,4.36,189.02,188.91,11.54857731]
["bitfinex-derivatives","SOLF0:USTF0",1734981908738,31.01146254,189.06,188.92,9.05138709]
["bitfinex-derivatives","SOLF0:USTF0",1734981909038,29.30056254,189.06,188.97,11.54857731]
["bitfinex-derivatives","SOLF0:USTF0",1734981909243,4.36,189.09,188.98,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734981909436,4.36,189.09,188.98,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734981910345,29.30056254,189.1,189.0,11.54857731]
["bitfinex-derivatives","SOLF0:USTF0",1734981910542,2.6476,189.12,189.01,4.15986464]
["bitfinex-derivatives","SOLF0:USTF0",1734981910743,4.36,189.14,189.01,4.86398593]
["bitfinex-derivatives","SOLF0:USTF0",1734981911040,15.90857731,189.14,189.0,11.54857731]
["bitfinex-derivatives","SOLF0:USTF0",1734981911246,11.54857731,189.11,188.98,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734981911437,2.6491,189.02,188.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734981911640,4.36,189.04,188.91,11.54857731]
["bitfinex-derivatives","SOLF0:USTF0",1734981911942,4.36,189.03,188.92,8.66786782]
["bitfinex-derivatives","SOLF0:USTF0",1734981912244,4.36,189.03,188.94,11.54857731]
["bitfinex-derivatives","SOLF0:USTF0",1734981912744,4.34,189.07,188.94,11.54857731]
["bitfinex-derivatives","SOLF0:USTF0",1734981912944,4.34,189.07,188.95,4.16226255]
["bitfinex-derivatives","SOLF0:USTF0",1734981913146,4.34,189.07,188.97,11.54857731]
["bitfinex-derivatives","SOLF0:USTF0",1734981913344,4.34,189.07,189.06,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734981913546,23.23709842,189.16,189.03,11.54857731]
["bitfinex-derivatives","SOLF0:USTF0",1734981914049,2.6473,189.14,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734981914445,2.6473,189.14,189.03,11.54857731]
["bitfinex-derivatives","SOLF0:USTF0",1734981914446,2.6471,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734981914652,2.6471,189.16,189.03,11.54857731]
["bitfinex-derivatives","SOLF0:USTF0",1734981914653,4.34,189.18,189.03,15.88857731]
["bitfinex-derivatives","SOLF0:USTF0",1734981915646,11.54857731,189.16,189.03,15.88857731]
["bitfinex-derivatives","SOLF0:USTF0",1734981915842,11.54857731,189.13,189.0,4.85080337]
["bitfinex-derivatives","SOLF0:USTF0",1734981916247,11.53090007,189.13,188.99,11.53090007]
["bitfinex-derivatives","SOLF0:USTF0",1734981916447,2.6481,189.09,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734981916643,4.34,189.11,188.98,10.02883317]
["bitfinex-derivatives","SOLF0:USTF0",1734981916850,4.34,189.11,189.02,11.53090007]
["bitfinex-derivatives","SOLF0:USTF0",1734981917049,4.34,189.11,188.99,4.85483317]
["bitfinex-derivatives","SOLF0:USTF0",1734981917253,4.34,189.11,188.98,23.68762906]
["bitfinex-derivatives","SOLF0:USTF0",1734981917752,2.6479,189.1,188.98,23.68762906]
["bitfinex-derivatives","SOLF0:USTF0",1734981918158,18.51362906,189.17,188.98,23.68762906]
["bitfinex-derivatives","SOLF0:USTF0",1734981918450,2.6477,189.12,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734981918654,4.34,189.16,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734981918955,18.51362906,189.13,188.99,4.8528645]
["bitfinex-derivatives","SOLF0:USTF0",1734981919152,1.6785,189.12,188.98,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1734981919351,2.648,189.1,188.98,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1734981919555,4.34,189.12,188.98,23.68762906]
["bitfinex-derivatives","SOLF0:USTF0",1734981920062,4.34,189.12,188.99,9.00693616]
["bitfinex-derivatives","SOLF0:USTF0",1734981920256,6.9876,189.12,188.99,9.00693616]
["bitfinex-derivatives","SOLF0:USTF0",1734981920457,2.6476,189.12,188.99,9.00693616]
["bitfinex-derivatives","SOLF0:USTF0",1734981920957,2.6476,189.12,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734981920958,2.6478,189.11,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734981921156,4.34,189.12,188.98,23.68762906]
["bitfinex-derivatives","SOLF0:USTF0",1734981921863,2.6483,189.07,189.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734981922361,2.6483,189.07,188.98,23.68762906]
["bitfinex-derivatives","SOLF0:USTF0",1734981922362,4.34,189.12,188.98,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1734981922560,18.51362906,189.09,188.98,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734981922864,2.6492,189.01,188.98,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734981923158,4.34,189.03,188.92,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734981923358,4.34,189.02,188.9,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734981923555,18.51362906,188.93,188.83,147.75662202]
["bitfinex-derivatives","SOLF0:USTF0",1734981923760,4.34,188.92,188.83,147.75662202]
["bitfinex-derivatives","SOLF0:USTF0",1734981923961,2.651,188.88,188.83,147.75662202]
["bitfinex-derivatives","SOLF0:USTF0",1734981924167,2.651,188.88,188.81,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734981924357,4.34,188.91,188.78,57.95086665]
["bitfinex-derivatives","SOLF0:USTF0",1734981924557,4.34,188.91,188.86,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734981925163,4.34,188.91,188.78,57.95086665]
["bitfinex-derivatives","SOLF0:USTF0",1734981925462,4.34,188.91,188.84,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734981925660,4.34,188.91,188.77,18.51362906]
["bitfinex-derivatives","SOLF0:USTF0",1734981925859,4.34,188.91,188.78,4.16572789]
["bitfinex-derivatives","SOLF0:USTF0",1734981926059,6.9906,188.91,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734981926361,4.34,188.91,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734981926861,18.51362906,189.0,188.81,18.51362906]
["bitfinex-derivatives","SOLF0:USTF0",1734981927160,22.87362906,189.0,188.85,18.51362906]
["bitfinex-derivatives","SOLF0:USTF0",1734981927361,22.87362906,189.0,188.86,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734981927563,22.87362906,189.0,188.92,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734981927857,22.87362906,189.0,188.86,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734981927858,4.36,189.0,188.86,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734981928264,4.36,189.0,188.91,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734981928453,4.36,189.0,188.86,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734981928865,4.36,189.09,188.92,18.51362906]
["bitfinex-derivatives","SOLF0:USTF0",1734981929059,2.6484,189.07,188.93,13.53896943]
["bitfinex-derivatives","SOLF0:USTF0",1734981929260,2.6484,189.07,188.94,4.16043604]
["bitfinex-derivatives","SOLF0:USTF0",1734981929565,2.6484,189.07,188.92,22.87362906]
["bitfinex-derivatives","SOLF0:USTF0",1734981929754,2.6484,189.07,188.93,8.66685116]
["bitfinex-derivatives","SOLF0:USTF0",1734981929959,2.6484,189.07,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1734981930359,4.36,189.09,188.93,4.16118931]
["bitfinex-derivatives","SOLF0:USTF0",1734981930554,2.6485,189.06,188.99,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734981930959,2.6488,189.04,188.93,4.50691169]
["bitfinex-derivatives","SOLF0:USTF0",1734981931165,4.36,189.09,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734981931465,2.6486,189.06,188.92,18.51362906]
["bitfinex-derivatives","SOLF0:USTF0",1734981931655,2.6486,189.06,188.93,9.02885211]
["bitfinex-derivatives","SOLF0:USTF0",1734981931855,6.9886,189.06,188.99,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734981932058,2.6483,189.08,188.94,4.86670135]
["bitfinex-derivatives","SOLF0:USTF0",1734981932364,4.34,189.07,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734981932562,21.16162906,189.1,188.96,12.23058957]
["bitfinex-derivatives","SOLF0:USTF0",1734981932762,21.16162906,189.1,188.97,4.16108822]
["bitfinex-derivatives","SOLF0:USTF0",1734981932965,21.16162906,189.1,189.04,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734981933556,18.51362906,189.1,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734981933754,18.51362906,189.1,188.96,7.70862236]
["bitfinex-derivatives","SOLF0:USTF0",1734981933967,18.51362906,189.1,188.96,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734981934668,4.34,189.11,188.97,8.6732047]
["bitfinex-derivatives","SOLF0:USTF0",1734981934865,4.34,189.11,188.98,4.16396792]
["bitfinex-derivatives","SOLF0:USTF0",1734981935057,4.34,189.11,188.96,21.71642906]
["bitfinex-derivatives","SOLF0:USTF0",1734981935256,4.34,189.11,188.97,8.67296693]
["bitfinex-derivatives","SOLF0:USTF0",1734981935460,4.34,189.11,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734981936858,6.9878,189.11,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734981937667,2.6475,189.13,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981937867,6.9875,189.13,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734981938066,4.34,189.14,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734981938271,4.34,189.14,189.02,4.87125402]
["bitfinex-derivatives","SOLF0:USTF0",1734981938473,4.34,189.14,189.01,6.66627315]
["bitfinex-derivatives","SOLF0:USTF0",1734981938771,4.34,189.14,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734981938966,2.647,189.17,189.01,6.66627315]
["bitfinex-derivatives","SOLF0:USTF0",1734981939170,18.51362906,189.18,189.02,15.34105781]
["bitfinex-derivatives","SOLF0:USTF0",1734981939363,18.51362906,189.18,189.03,13.54766816]
["bitfinex-derivatives","SOLF0:USTF0",1734981939567,18.51362906,189.18,189.04,10.61402126]
["bitfinex-derivatives","SOLF0:USTF0",1734981939763,2.6472,189.15,189.05,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734981939967,18.51362906,189.18,189.05,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734981944378,2.648,189.09,189.05,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734981944668,2.648,189.09,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981944970,2.648,189.09,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734981945476,6.988,189.09,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734981945876,4.34,189.09,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734981946176,4.34,189.13,188.99,13.55844044]
["bitfinex-derivatives","SOLF0:USTF0",1734981946376,4.34,189.13,189.0,4.16877282]
["bitfinex-derivatives","SOLF0:USTF0",1734981946580,4.34,189.13,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981946771,4.34,189.13,188.99,4.17018224]
["bitfinex-derivatives","SOLF0:USTF0",1734981946972,4.34,189.13,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981947367,4.34,189.13,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734981947979,2.6482,189.08,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734981948175,2.6482,189.08,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981948879,2.6485,189.06,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981949074,4.34,189.09,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981949680,4.34,189.09,188.99,4.17218012]
["bitfinex-derivatives","SOLF0:USTF0",1734981950077,2.6484,189.07,188.99,4.17218012]
["bitfinex-derivatives","SOLF0:USTF0",1734981950277,4.34,189.09,188.99,4.87858675]
["bitfinex-derivatives","SOLF0:USTF0",1734981950678,2.6485,189.06,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734981951580,2.6486,189.05,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734981951978,4.34,189.08,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734981952281,4.34,189.08,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981953476,2.6486,189.05,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734981953978,2.6483,189.07,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734981954185,4.34,189.09,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981954685,4.34,189.11,188.99,4.17346122]
["bitfinex-derivatives","SOLF0:USTF0",1734981954886,4.34,189.11,189.0,4.17346122]
["bitfinex-derivatives","SOLF0:USTF0",1734981955182,2.6479,189.1,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734981955381,4.34,189.11,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981956484,2.6484,189.07,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981956986,4.34,189.11,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981957186,4.34,189.1,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981957577,22.85362906,189.1,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981958478,22.85362906,189.1,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734981958479,2.6488,189.04,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734981959376,22.85362906,189.1,188.98,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734981959576,18.51362906,189.06,188.93,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734981959982,2.6492,189.01,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734981960281,4.34,189.01,188.93,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734981960780,4.34,189.01,188.91,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734981960985,4.34,189.01,188.87,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734981961183,2.6499,188.96,188.91,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734981961376,1.6325,189.05,188.88,18.51362906]
["bitfinex-derivatives","SOLF0:USTF0",1734981961580,4.34,189.08,188.92,18.51362906]
["bitfinex-derivatives","SOLF0:USTF0",1734981961784,4.34,189.09,188.93,8.69753073]
["bitfinex-derivatives","SOLF0:USTF0",1734981961976,29.30056254,189.06,188.92,22.85362906]
["bitfinex-derivatives","SOLF0:USTF0",1734981962175,29.30056254,189.06,188.93,8.69808886]
["bitfinex-derivatives","SOLF0:USTF0",1734981962379,29.30056254,189.06,188.94,13.57714288]
["bitfinex-derivatives","SOLF0:USTF0",1734981962577,29.30056254,189.06,188.95,9.05588141]
["bitfinex-derivatives","SOLF0:USTF0",1734981962776,4.34,189.09,188.96,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1734981962975,18.51362906,189.1,188.96,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1734981963175,4.34,189.09,188.96,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1734981963377,4.34,189.09,188.96,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734981964288,2.6488,189.04,188.99,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734981964879,4.34,189.09,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734981964880,2.6491,189.02,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734981965081,6.9891,189.02,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734981965488,4.34,189.02,188.93,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734981965782,22.85362906,189.02,188.91,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734981966386,18.51362906,189.02,188.91,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734981966587,4.34,189.01,188.91,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734981967084,18.51362906,189.02,188.91,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734981967289,4.34,189.01,188.91,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734981967491,4.34,189.01,188.92,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734981967687,4.34,189.01,188.91,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734981967882,4.34,189.02,188.91,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734981968090,4.34,189.02,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734981971689,4.34,189.02,188.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734981972293,4.34,189.03,188.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734981975000,4.34,189.05,188.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734981975394,11.54085589,189.07,188.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734981975592,4.34,189.06,188.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734981976189,4.34,189.06,188.95,6.68976288]
["bitfinex-derivatives","SOLF0:USTF0",1734981976395,4.34,189.06,188.96,8.7086057]
["bitfinex-derivatives","SOLF0:USTF0",1734981976597,4.34,189.06,188.97,4.18064]
["bitfinex-derivatives","SOLF0:USTF0",1734981976798,11.54085589,189.07,188.94,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734981976994,15.88085589,189.07,188.95,20.28981514]
["bitfinex-derivatives","SOLF0:USTF0",1734981977194,15.88085589,189.07,188.96,15.40174982]
["bitfinex-derivatives","SOLF0:USTF0",1734981977498,15.88085589,189.07,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734981977894,15.88085589,189.07,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734981978792,4.34,189.09,188.96,11.54085589]
["bitfinex-derivatives","SOLF0:USTF0",1734981978997,4.34,189.09,188.97,8.71208538]
["bitfinex-derivatives","SOLF0:USTF0",1734981979300,4.34,189.09,188.96,11.54085589]
["bitfinex-derivatives","SOLF0:USTF0",1734981979499,4.34,189.09,188.97,8.71139394]
["bitfinex-derivatives","SOLF0:USTF0",1734981979699,4.34,189.09,188.98,4.18345939]
["bitfinex-derivatives","SOLF0:USTF0",1734981979999,11.54085589,189.1,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734981980203,4.34,189.09,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734981980996,2.6487,189.05,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1734981981198,4.34,189.09,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1734981981797,11.54085589,189.07,188.94,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734981982099,11.54085589,189.07,188.95,20.31806084]
["bitfinex-derivatives","SOLF0:USTF0",1734981982400,11.54085589,189.07,188.99,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734981982592,1.6172,189.13,188.99,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734981982593,29.30056254,189.13,188.99,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734981982798,2.6484,189.07,188.95,6.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1734981983101,11.54085589,189.09,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734981983396,11.54085589,189.09,188.94,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734981983596,11.54085589,189.06,188.95,8.72418513]
["bitfinex-derivatives","SOLF0:USTF0",1734981983895,2.6494,188.99,188.95,4.89778557]
["bitfinex-derivatives","SOLF0:USTF0",1734981984096,2.6494,188.99,188.94,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734981985700,11.54085589,189.0,188.88,6.71218204]
["bitfinex-derivatives","SOLF0:USTF0",1734981985999,11.54085589,189.0,188.86,11.54085589]
["bitfinex-derivatives","SOLF0:USTF0",1734981986205,11.54085589,188.97,188.87,13.65120019]
["bitfinex-derivatives","SOLF0:USTF0",1734981986504,11.54085589,188.94,188.88,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1734981986796,248.0,189.06,188.85,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734981986797,4.34,188.93,188.86,11.54085589]
["bitfinex-derivatives","SOLF0:USTF0",1734981986998,4.34,188.93,188.87,9.10322354]
["bitfinex-derivatives","SOLF0:USTF0",1734981987205,4.34,188.93,188.87,4.90685557]
["bitfinex-derivatives","SOLF0:USTF0",1734981987397,4.34,188.93,188.86,11.54085589]
["bitfinex-derivatives","SOLF0:USTF0",1734981987600,4.34,188.93,188.87,8.74539935]
["bitfinex-derivatives","SOLF0:USTF0",1734981987797,4.34,188.93,188.85,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734981988407,4.34,188.93,188.86,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734981988408,2.6506,188.91,188.86,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734981988605,4.34,188.93,188.86,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734981988805,4.34,188.93,188.85,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734981989006,4.34,188.93,188.83,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734981989402,11.54085589,188.92,188.83,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734981989600,11.54085589,188.89,188.75,6.71146584]
["bitfinex-derivatives","SOLF0:USTF0",1734981989800,11.54085589,188.86,188.75,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734981990010,11.54085589,188.83,188.75,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734981990302,4.34,188.82,188.75,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734981990705,2.6523,188.79,188.74,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734981991101,4.34,188.82,188.7,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734981991298,0.2816,188.91,188.7,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734981991299,11.54085589,188.8,188.7,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734981991501,4.34,188.79,188.7,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734981991698,7.34852111,188.9,188.72,11.54085589]
["bitfinex-derivatives","SOLF0:USTF0",1734981991909,11.54085589,188.86,188.72,11.54085589]
["bitfinex-derivatives","SOLF0:USTF0",1734981992102,15.88085589,188.86,188.72,11.54085589]
["bitfinex-derivatives","SOLF0:USTF0",1734981992299,4.34,188.86,188.74,11.56048064]
["bitfinex-derivatives","SOLF0:USTF0",1734981992708,4.34,188.86,188.77,11.56048064]
["bitfinex-derivatives","SOLF0:USTF0",1734981992908,4.34,188.86,188.78,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734981993208,2.6514,188.85,188.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734981993709,4.34,188.86,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734981993907,4.34,188.86,188.73,29.77255427]
["bitfinex-derivatives","SOLF0:USTF0",1734981994207,4.34,188.86,188.74,9.0579435]
["bitfinex-derivatives","SOLF0:USTF0",1734981994507,4.34,188.86,188.73,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734981994709,2.6516,188.84,188.73,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734981995707,2.6517,188.83,188.73,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734981995907,4.34,188.85,188.72,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734981996305,2.6523,188.79,188.72,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734981996509,2.6523,188.79,188.72,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734981996708,20.17775338,188.84,188.72,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734981997213,2.6527,188.76,188.7,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734981997415,4.34,188.77,188.7,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734981998115,4.34,188.77,188.7,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734981998323,18.56265338,188.8,188.7,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734981998514,4.34,188.79,188.7,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734981998813,18.56265338,188.8,188.7,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734981999014,4.34,188.79,188.7,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734981999513,2.6526,188.77,188.71,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734982000317,2.6527,188.76,188.7,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734982000514,4.34,188.79,188.7,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734982001319,20.17775338,188.84,188.7,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734982001614,20.17775338,188.84,188.64,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734982001615,4.34,188.83,188.64,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734982001809,4.34,188.83,188.65,4.16257002]
["bitfinex-derivatives","SOLF0:USTF0",1734982002013,4.34,188.83,188.66,4.86750785]
["bitfinex-derivatives","SOLF0:USTF0",1734982002215,4.34,188.83,188.66,9.03033614]
["bitfinex-derivatives","SOLF0:USTF0",1734982002411,4.34,188.83,188.65,4.86750785]
["bitfinex-derivatives","SOLF0:USTF0",1734982002615,4.34,188.83,188.68,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734982003115,2.6523,188.79,188.68,23.43016123]
["bitfinex-derivatives","SOLF0:USTF0",1734982003315,4.34,188.83,188.68,4.86750785]
["bitfinex-derivatives","SOLF0:USTF0",1734982003519,4.34,188.83,188.65,4.16185312]
["bitfinex-derivatives","SOLF0:USTF0",1734982003714,4.34,188.83,188.64,22.7245065]
["bitfinex-derivatives","SOLF0:USTF0",1734982003919,0.2842,188.87,188.68,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734982004114,4.34,188.86,188.72,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734982004310,18.56265338,188.88,188.73,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1734982004513,2.6516,188.84,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734982005417,2.6521,188.8,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734982005617,4.34,188.87,188.73,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734982006628,2.6519,188.82,188.76,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734982007216,4.34,188.86,188.76,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734982007417,2.652,188.81,188.76,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734982008219,4.34,188.85,188.73,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734982008425,18.56265338,188.84,188.7,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734982008626,20.21285338,188.84,188.7,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734982009025,2.6526,188.77,188.71,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734982009332,6.9926,188.77,188.71,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734982010223,4.34,188.77,188.67,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734982010622,4.34,188.78,188.67,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734982010827,4.34,188.78,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734982011431,4.34,188.78,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734982011826,2.6523,188.79,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734982012624,20.21285338,188.84,188.68,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734982012831,4.34,188.83,188.7,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734982013029,2.6519,188.82,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734982013523,4.34,188.87,188.71,8.65071121]
["bitfinex-derivatives","SOLF0:USTF0",1734982013722,4.34,188.87,188.72,4.15258752]
["bitfinex-derivatives","SOLF0:USTF0",1734982013930,4.34,188.87,188.73,4.15258752]
["bitfinex-derivatives","SOLF0:USTF0",1734982014532,2.6514,188.85,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734982015129,4.34,188.87,188.74,22.7152409]
["bitfinex-derivatives","SOLF0:USTF0",1734982015323,6.9912,188.87,188.74,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734982015527,6.9912,188.87,188.74,27.57240117]
["bitfinex-derivatives","SOLF0:USTF0",1734982015728,6.9912,188.87,188.74,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734982016131,6.9912,188.87,188.74,22.71669735]
["bitfinex-derivatives","SOLF0:USTF0",1734982016433,6.9912,188.87,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734982016627,2.6506,188.91,188.79,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734982016825,18.56265338,188.99,188.8,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734982017135,2.6503,188.93,188.87,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1734982017736,2.6503,188.93,188.89,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734982017936,2.6501,188.94,188.89,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734982018437,18.56265338,188.95,188.87,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734982018628,18.56265338,188.95,188.8,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734982019028,18.56265338,188.95,188.83,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734982019234,2.6511,188.88,188.83,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734982019638,4.34,188.89,188.8,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734982019830,2.6513,188.86,188.8,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734982020231,2.6515,188.85,188.8,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734982020733,4.34,188.89,188.8,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734982020930,2.6512,188.87,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734982021339,2.6512,188.87,188.8,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734982021638,6.9909,188.89,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734982021834,6.9909,188.89,188.8,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734982022234,2.651,188.88,188.8,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734982023435,18.56265338,188.95,188.8,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734982023632,29.30056254,188.98,188.84,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734982023835,29.30056254,188.98,188.88,18.56265338]
["bitfinex-derivatives","SOLF0:USTF0",1734982024031,6.91764143,188.98,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734982024237,88.0136514,189.0,188.94,18.52319525]
["bitfinex-derivatives","SOLF0:USTF0",1734982024439,88.0136514,189.0,188.98,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734982025031,4.34,189.1,188.97,11.5330995]
["bitfinex-derivatives","SOLF0:USTF0",1734982025230,1.5118,189.11,189.0,11.5330995]
["bitfinex-derivatives","SOLF0:USTF0",1734982026133,7.34248364,189.12,189.03,11.52632418]
["bitfinex-derivatives","SOLF0:USTF0",1734982026329,1.5569,189.15,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734982026641,1.5569,189.15,189.03,11.52632418]
["bitfinex-derivatives","SOLF0:USTF0",1734982026841,4.34,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734982027035,4.34,189.16,188.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982027036,4.34,189.16,189.02,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982027440,4.34,189.16,189.03,4.84565588]
["bitfinex-derivatives","SOLF0:USTF0",1734982028040,4.34,189.16,189.03,8.98572765]
["bitfinex-derivatives","SOLF0:USTF0",1734982028237,4.34,189.16,189.02,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982028438,1.5217,189.15,188.98,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982028630,2.6483,189.08,189.0,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734982028835,4.34,189.09,188.99,4.83837098]
["bitfinex-derivatives","SOLF0:USTF0",1734982029033,5.9607,189.08,188.94,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982029235,18.50648232,189.04,188.86,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982029438,3.1744,189.03,188.86,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982029633,2.6496,188.98,188.92,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734982029833,4.34,189.02,188.86,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982030232,2.6492,189.01,188.86,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982030439,1.6527,189.03,188.9,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982030737,1.6527,189.03,188.94,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982031941,1.6527,189.03,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734982032439,4.3017,189.03,188.95,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734982032642,4.3017,189.03,188.94,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982033243,1.6527,189.03,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734982033442,5.9727,189.03,188.94,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982034236,1.6527,189.03,188.94,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982034647,1.6527,189.03,188.9,18.50648232]
["bitfinex-derivatives","SOLF0:USTF0",1734982034846,1.6527,189.03,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734982038953,3.2337,189.08,188.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982038954,2.6484,189.07,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1734982039154,4.2856,189.07,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1734982039357,8.6056,189.07,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1734982039552,1.6372,189.07,189.05,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734982039749,6.9679,189.11,189.05,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734982040747,4.32,189.11,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734982041258,4.32,189.11,188.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734982042162,4.32,189.1,188.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734982042455,4.32,189.1,189.0,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982042757,4.32,189.1,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734982042954,2.6475,189.13,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734982043155,2.6475,189.13,189.0,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982043457,6.9675,189.13,189.0,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982044059,2.6475,189.13,189.0,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982044250,4.8277,189.14,189.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982044449,1.5757,189.14,189.04,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982046160,3.1908,189.2,189.04,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982046362,4.32,189.18,189.04,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982046860,1.5254,189.2,189.08,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982047161,2.6456,189.27,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734982047361,3.1906,189.29,189.16,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982047960,2.6454,189.28,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734982048161,2.6454,189.28,189.16,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982048162,3.1906,189.29,189.16,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982048463,2.6456,189.27,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734982048661,3.1906,189.29,189.16,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982049070,5.836,189.29,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734982049261,5.836,189.29,189.16,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982049657,1.6256,189.29,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734982049867,1.6256,189.29,189.16,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982051863,2.6454,189.28,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734982052063,1.6256,189.29,189.16,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982052658,4.32,189.32,189.16,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982052855,4.32,189.32,189.2,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982053268,4.32,189.32,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734982053665,1.5254,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734982053861,5.8454,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734982054764,5.8454,189.33,189.2,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982054960,5.8454,189.33,189.19,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734982055565,5.8454,189.33,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734982055566,2.6454,189.28,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734982055967,5.8454,189.33,189.19,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734982056166,2.6453,189.29,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734982056568,2.645,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734982057571,17.61315902,189.31,189.04,143.71397321]
["bitfinex-derivatives","SOLF0:USTF0",1734982057866,17.61315902,189.31,189.11,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734982058371,17.61315902,189.27,189.16,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734982058570,4.32,189.26,189.16,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734982058968,4.32,189.26,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734982058969,2.6463,189.22,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734982059170,3.1595,189.25,189.11,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734982059473,2.6465,189.2,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734982060175,3.1595,189.25,189.1,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982060568,3.1595,189.25,189.1,21.72226011]
["bitfinex-derivatives","SOLF0:USTF0",1734982060777,2.6461,189.24,189.11,4.10910109]
["bitfinex-derivatives","SOLF0:USTF0",1734982060965,4.32,189.27,189.14,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982061276,1.5254,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734982061277,1.5804,189.3,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734982062171,1.5804,189.3,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734982062570,1.5254,189.33,189.19,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734982062871,1.5254,189.33,189.2,8.89737005]
["bitfinex-derivatives","SOLF0:USTF0",1734982063070,1.5254,189.33,189.22,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982063265,1.5254,189.33,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1734982063670,1.5254,189.33,189.22,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982063866,4.32,189.35,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734982064271,4.32,189.35,189.23,8.90154191]
["bitfinex-derivatives","SOLF0:USTF0",1734982064471,4.32,189.35,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734982065076,2.6441,189.37,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734982065275,4.2804,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734982066577,8.6004,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734982067273,4.2804,189.38,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734982068077,2.6433,189.43,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734982068475,5.9281,189.44,189.29,4.11016889]
["bitfinex-derivatives","SOLF0:USTF0",1734982068671,2.6435,189.42,189.28,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734982068876,5.9281,189.44,189.3,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982069077,2.6433,189.43,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734982069379,5.9281,189.44,189.3,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982070578,2.6433,189.43,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734982071679,2.6433,189.43,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734982073081,1.6679,189.44,189.3,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982073279,1.6679,189.44,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734982073979,2.6433,189.43,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734982074484,1.6679,189.44,189.3,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982074683,1.6679,189.44,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734982074684,2.6435,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734982075476,4.32,189.42,189.3,17.61315902]
["bitfinex-derivatives","SOLF0:USTF0",1734982075683,4.32,189.42,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734982077587,6.9635,189.42,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734982079184,2.6438,189.4,189.3,17.80424902]
["bitfinex-derivatives","SOLF0:USTF0",1734982079381,4.32,189.42,189.3,0.19109]
["bitfinex-derivatives","SOLF0:USTF0",1734982079785,2.6441,189.38,189.3,0.19109]
["bitfinex-derivatives","SOLF0:USTF0",1734982080687,2.6442,189.37,189.3,0.19109]
["bitfinex-derivatives","SOLF0:USTF0",1734982080984,2.6442,189.37,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734982081389,2.6442,189.37,189.3,0.19109]
["bitfinex-derivatives","SOLF0:USTF0",1734982081687,54.98,189.36,189.14,13.07293324]
["bitfinex-derivatives","SOLF0:USTF0",1734982081983,2.6469,189.17,189.16,15.15251386]
["bitfinex-derivatives","SOLF0:USTF0",1734982082288,17.97395877,189.17,189.16,120.36169144]
["bitfinex-derivatives","SOLF0:USTF0",1734982083489,187.62845891,189.17,189.05,11.00705877]
["bitfinex-derivatives","SOLF0:USTF0",1734982083787,187.62845891,189.17,189.08,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734982083983,2.6473,189.15,189.08,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734982084185,187.62845891,189.17,189.08,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1734982084384,4.32,189.17,189.08,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1734982084684,58.39967728,189.2,189.14,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982084887,87.59951592,189.22,189.19,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982085688,87.59951592,189.34,189.19,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982085891,89.15741592,189.34,189.18,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982086085,89.15741592,189.34,189.22,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982086284,1.5579,189.34,189.22,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982087089,1.5579,189.34,189.23,4.79631067]
["bitfinex-derivatives","SOLF0:USTF0",1734982087280,1.5579,189.34,189.24,4.79631067]
["bitfinex-derivatives","SOLF0:USTF0",1734982087788,1.5579,189.34,189.22,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982087988,4.2025,189.34,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734982088390,4.2025,189.34,189.22,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982088585,1.5579,189.34,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734982089191,1.5579,189.34,189.22,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982089491,2.6447,189.33,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734982089886,1.5579,189.34,189.22,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982090088,1.5579,189.34,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734982090285,1.5579,189.34,189.22,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982090789,1.5579,189.34,189.23,4.8098512]
["bitfinex-derivatives","SOLF0:USTF0",1734982090991,17.59477748,189.33,189.23,4.8098512]
["bitfinex-derivatives","SOLF0:USTF0",1734982091198,17.59477748,189.33,189.14,21.99477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982091484,1.5579,189.34,189.18,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982091680,1.5579,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734982092386,2.6443,189.36,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734982093189,9.1636,189.4,189.22,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982093493,4.7636,189.4,189.26,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982093888,2.6442,189.37,189.27,4.80973624]
["bitfinex-derivatives","SOLF0:USTF0",1734982094288,4.7636,189.4,189.26,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982094985,4.7636,189.4,189.27,4.81019796]
["bitfinex-derivatives","SOLF0:USTF0",1734982095491,2.6443,189.36,189.22,21.99477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982095695,4.7636,189.4,189.23,4.45398518]
["bitfinex-derivatives","SOLF0:USTF0",1734982095996,2.6441,189.38,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734982096298,4.7636,189.4,189.25,4.45398518]
["bitfinex-derivatives","SOLF0:USTF0",1734982096493,9.1636,189.4,189.26,4.45398518]
["bitfinex-derivatives","SOLF0:USTF0",1734982096687,9.1636,189.4,189.27,4.45398518]
["bitfinex-derivatives","SOLF0:USTF0",1734982096688,4.7636,189.4,189.27,4.45398518]
["bitfinex-derivatives","SOLF0:USTF0",1734982096892,4.7636,189.4,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734982097895,4.7636,189.4,189.22,21.99477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982098087,4.7636,189.4,189.26,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982098290,4.7636,189.4,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734982098291,3.1188,189.4,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734982098499,3.1188,189.4,189.28,4.45186952]
["bitfinex-derivatives","SOLF0:USTF0",1734982098694,4.4,189.45,189.3,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982099000,66.22435446,189.49,189.31,4.44566599]
["bitfinex-derivatives","SOLF0:USTF0",1734982099001,5.8003,189.47,189.31,4.44566599]
["bitfinex-derivatives","SOLF0:USTF0",1734982099191,5.8003,189.47,189.32,4.44566599]
["bitfinex-derivatives","SOLF0:USTF0",1734982099495,5.8003,189.47,189.34,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982099886,5.8003,189.47,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734982100090,5.8003,189.47,189.34,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982100091,11.22435446,189.49,189.34,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982100290,11.22435446,189.49,189.35,4.44210872]
["bitfinex-derivatives","SOLF0:USTF0",1734982100497,11.22435446,189.49,189.34,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982100798,2.6426,189.48,189.35,4.79234319]
["bitfinex-derivatives","SOLF0:USTF0",1734982100988,11.22435446,189.49,189.41,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982101494,11.22435446,189.49,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734982103400,11.22435446,189.49,189.37,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982103691,11.22435446,189.49,189.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734982103692,15.62435446,189.49,189.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734982103898,15.62435446,189.49,189.34,9.20102292]
["bitfinex-derivatives","SOLF0:USTF0",1734982104094,3.1531,189.48,189.34,4.77727597]
["bitfinex-derivatives","SOLF0:USTF0",1734982104496,3.1531,189.48,189.34,9.20709946]
["bitfinex-derivatives","SOLF0:USTF0",1734982104799,3.1531,189.48,189.34,4.77727597]
["bitfinex-derivatives","SOLF0:USTF0",1734982105102,3.1531,189.48,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734982105294,3.1531,189.48,189.34,4.77727597]
["bitfinex-derivatives","SOLF0:USTF0",1734982105491,15.62435446,189.49,189.34,9.20664392]
["bitfinex-derivatives","SOLF0:USTF0",1734982106094,15.62435446,189.49,189.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734982106697,15.62435446,189.49,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734982107204,2.6428,189.47,189.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734982107494,15.62435446,189.49,189.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734982107698,33.21913194,189.49,189.3,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982107900,17.59477748,189.45,189.28,4.42951737]
["bitfinex-derivatives","SOLF0:USTF0",1734982108098,1.6254,189.44,189.27,9.21362497]
["bitfinex-derivatives","SOLF0:USTF0",1734982108299,2.6437,189.4,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734982108599,7.0437,189.4,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734982108803,5.7417,189.39,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734982109098,5.7417,189.39,189.26,17.59477748]
["bitfinex-derivatives","SOLF0:USTF0",1734982109293,3.0978,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734982109498,3.0978,189.39,189.26,22.3799944]
["bitfinex-derivatives","SOLF0:USTF0",1734982110099,3.0978,189.39,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734982110300,3.0978,189.39,189.27,4.43094305]
["bitfinex-derivatives","SOLF0:USTF0",1734982110500,3.0978,189.39,189.27,9.21615997]
["bitfinex-derivatives","SOLF0:USTF0",1734982110799,3.0978,189.39,189.28,4.78521692]
["bitfinex-derivatives","SOLF0:USTF0",1734982111000,3.0978,189.39,189.27,9.21614856]
["bitfinex-derivatives","SOLF0:USTF0",1734982111398,2.6469,189.17,189.14,58.25708409]
["bitfinex-derivatives","SOLF0:USTF0",1734982111599,17.59477748,189.3,189.14,58.25708409]
["bitfinex-derivatives","SOLF0:USTF0",1734982111600,5.02,189.2,189.14,58.25708409]
["bitfinex-derivatives","SOLF0:USTF0",1734982111795,5.02,189.19,189.15,50.75408409]
["bitfinex-derivatives","SOLF0:USTF0",1734982112001,2.6471,189.16,189.15,45.75188409]
["bitfinex-derivatives","SOLF0:USTF0",1734982112399,2.6469,189.18,189.15,45.75188409]
["bitfinex-derivatives","SOLF0:USTF0",1734982112698,5.02,189.19,189.15,45.75188409]
["bitfinex-derivatives","SOLF0:USTF0",1734982112903,5.02,189.19,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734982112904,5.02,189.18,189.03,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734982113103,5.02,189.18,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734982113301,5.02,189.18,189.03,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734982114306,5.02,189.18,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734982114509,2.6464,189.21,189.07,28.59843594]
["bitfinex-derivatives","SOLF0:USTF0",1734982115515,2.6464,189.21,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734982117112,5.02,189.22,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734982117319,2.6465,189.2,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734982118221,2.6467,189.19,189.03,35.13553594]
["bitfinex-derivatives","SOLF0:USTF0",1734982119420,2.6467,189.19,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734982119815,2.6467,189.19,189.03,35.13553594]
["bitfinex-derivatives","SOLF0:USTF0",1734982120410,5.02,189.22,189.03,35.13553594]
["bitfinex-derivatives","SOLF0:USTF0",1734982120616,2.6468,189.18,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734982122414,2.6468,189.18,189.03,30.11553594]
["bitfinex-derivatives","SOLF0:USTF0",1734982122415,2.6466,189.2,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734982122611,5.02,189.19,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734982122812,5.02,189.19,189.03,30.11553594]
["bitfinex-derivatives","SOLF0:USTF0",1734982124021,5.02,189.19,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734982124918,21.76957282,189.39,189.15,33.61843594]
["bitfinex-derivatives","SOLF0:USTF0",1734982125223,30.13213594,189.38,189.19,28.59843594]
["bitfinex-derivatives","SOLF0:USTF0",1734982125617,28.59843594,189.34,189.16,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1734982126219,5.02,189.33,189.16,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1734982127424,2.645,189.31,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734982127823,5.02,189.33,189.16,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1734982129124,5.02,189.33,189.19,28.59843594]
["bitfinex-derivatives","SOLF0:USTF0",1734982129526,7.6647,189.33,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734982130726,7.6647,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734982132029,2.6451,189.31,189.19,28.59843594]
["bitfinex-derivatives","SOLF0:USTF0",1734982132630,2.6451,189.31,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734982133133,5.02,189.33,189.19,28.59843594]
["bitfinex-derivatives","SOLF0:USTF0",1734982133424,7.6648,189.33,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734982134325,2.6437,189.4,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734982134530,4.78,189.43,189.24,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982134830,4.78,189.43,189.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734982135124,4.78,189.43,189.25,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1734982135331,2.6443,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734982135821,4.78,189.43,189.25,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1734982137130,4.78,189.43,189.26,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734982137524,20.79130025,189.46,189.28,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982137728,4.78,189.45,189.28,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982138532,2.6434,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734982139429,2.6434,189.42,189.28,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982139632,2.6432,189.44,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734982140035,2.6435,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734982140430,4.78,189.45,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734982140739,2.6439,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734982141536,2.6439,189.39,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734982142135,4.78,189.45,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734982142340,4.78,189.45,189.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734982142634,4.78,189.45,189.32,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982142828,4.78,189.45,189.33,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734982143829,8.019,189.46,189.33,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734982144029,11.22435446,189.49,189.33,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734982144427,11.22435446,189.49,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734982144830,11.22435446,189.49,189.37,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1734982145436,11.22435446,189.49,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734982145641,2.6428,189.47,189.37,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1734982146233,2.6428,189.47,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734982146640,11.22435446,189.49,189.37,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1734982146834,11.22435446,189.49,189.4,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982147041,11.22435446,189.49,189.41,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734982147641,11.22435446,189.49,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734982148231,11.22435446,189.49,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734982148431,11.22435446,189.49,189.37,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1734982149142,11.22435446,189.49,189.32,23.90450025]
["bitfinex-derivatives","SOLF0:USTF0",1734982149335,3.2229,189.48,189.32,23.90450025]
["bitfinex-derivatives","SOLF0:USTF0",1734982149539,2.6434,189.43,189.32,23.90450025]
["bitfinex-derivatives","SOLF0:USTF0",1734982149738,4.78,189.44,189.32,23.90450025]
["bitfinex-derivatives","SOLF0:USTF0",1734982149940,4.78,189.44,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734982150141,7.4232,189.44,189.32,23.90450025]
["bitfinex-derivatives","SOLF0:USTF0",1734982150444,2.6432,189.44,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734982150634,4.78,189.46,189.32,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734982151141,2.6437,189.41,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734982151543,2.6437,189.41,189.32,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734982151744,2.6437,189.41,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734982151943,2.6434,189.42,189.32,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734982152144,6.4211,189.46,189.32,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734982152348,6.4211,189.46,189.32,19.12450025]
["bitfinex-derivatives","SOLF0:USTF0",1734982152548,4.78,189.46,189.32,19.12450025]
["bitfinex-derivatives","SOLF0:USTF0",1734982152744,4.78,189.46,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734982153752,4.78,189.46,189.32,19.12450025]
["bitfinex-derivatives","SOLF0:USTF0",1734982154047,4.78,189.46,189.37,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982154249,11.22435446,189.49,189.38,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734982154547,11.22435446,189.49,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734982157345,6.22635446,189.49,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734982157750,6.22635446,189.49,189.42,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734982158154,6.22635446,189.49,189.42,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734982159261,6.22635446,189.49,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734982159447,6.22635446,189.49,189.41,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982160052,6.22635446,189.49,189.38,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1734982160760,6.22635446,189.49,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734982161151,6.22635446,189.49,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734982161347,6.22635446,189.49,189.38,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1734982161547,17.57050025,189.47,189.29,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982161752,1.6601,189.46,189.3,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734982161956,4.58,189.45,189.3,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734982163368,2.6436,189.41,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734982163661,4.58,189.45,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734982163861,2.6434,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734982164157,2.6434,189.42,189.3,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734982164362,2.6434,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734982165468,4.58,189.42,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734982166257,4.58,189.43,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734982168459,7.2233,189.43,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734982168664,4.58,189.43,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734982169057,2.6435,189.42,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734982170368,4.58,189.41,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734982170572,2.6438,189.4,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734982170768,2.6438,189.4,189.3,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734982171760,4.58,189.39,189.3,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734982171959,4.58,189.38,189.3,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734982172161,4.58,189.38,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734982173359,248.0,189.33,189.2,55.34788582]
["bitfinex-derivatives","SOLF0:USTF0",1734982173560,17.57050025,189.24,189.18,14.24117518]
["bitfinex-derivatives","SOLF0:USTF0",1734982173758,17.57050025,189.19,189.16,14.24117518]
["bitfinex-derivatives","SOLF0:USTF0",1734982173969,4.96,189.18,189.16,14.24117518]
["bitfinex-derivatives","SOLF0:USTF0",1734982174164,2.6469,189.17,189.16,14.24117518]
["bitfinex-derivatives","SOLF0:USTF0",1734982174962,2.6469,189.17,189.11,221.63493303]
["bitfinex-derivatives","SOLF0:USTF0",1734982174963,2.6476,189.12,189.05,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734982175268,4.96,189.18,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734982176369,7.2697786,189.17,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734982176569,2.6474,189.14,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734982177473,2.6471,189.16,189.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734982178371,2.6471,189.16,189.03,22.53050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982178872,4.96,189.18,189.03,22.53050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982179073,2.6472,189.15,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734982179974,2.647,189.17,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734982180466,2.647,189.17,189.03,22.53050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982180672,2.647,189.17,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734982182272,4.96,189.22,189.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734982182978,4.96,189.22,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734982183779,2.6468,189.18,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734982184075,4.96,189.22,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734982184471,2.6472,189.16,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734982184777,4.96,189.22,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734982185077,2.6472,189.16,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734982185477,17.57050025,189.23,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734982185478,4.96,189.19,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734982185778,2.6472,189.15,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734982188789,2.647,189.17,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734982188982,4.96,189.19,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734982189382,2.6469,189.17,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734982189587,4.96,189.19,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734982190387,2.6471,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734982191488,4.96,189.19,189.04,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734982191689,2.6473,189.14,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734982193890,4.72,189.13,189.04,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734982194699,2.6478,189.11,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734982195493,4.72,189.13,189.04,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734982196195,46.95114396,189.21,189.07,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982196389,29.03935142,189.22,189.12,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982196594,29.03935142,189.22,189.08,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982196800,19.22770025,189.25,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734982196997,1.5763,189.24,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734982197391,2.647,189.17,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734982197596,2.647,189.17,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734982197796,4.72,189.18,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734982197995,2.6471,189.16,189.08,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982198191,2.6471,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734982198391,2.6469,189.17,189.06,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982198695,2.6469,189.17,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734982198896,4.72,189.18,189.06,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982199196,2.6472,189.16,189.06,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982199497,2.6472,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734982200601,4.72,189.18,189.06,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982200798,7.3668,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734982201600,7.3668,189.18,189.06,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982201903,7.3668,189.18,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734982202702,4.72,189.18,189.06,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982202904,4.72,189.18,189.1,17.57050025]
["bitfinex-derivatives","SOLF0:USTF0",1734982203203,4.72,189.17,189.04,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734982203398,4.72,189.16,189.04,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734982204404,2.6473,189.15,189.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734982204603,4.72,189.16,189.04,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734982204795,4.72,189.16,189.04,22.38690025]
["bitfinex-derivatives","SOLF0:USTF0",1734982205604,2.6473,189.15,189.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734982205804,4.72,189.16,189.04,22.38690025]
["bitfinex-derivatives","SOLF0:USTF0",1734982206702,2.647,189.17,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734982206902,4.72,189.19,189.04,22.38690025]
["bitfinex-derivatives","SOLF0:USTF0",1734982207599,2.6468,189.18,189.04,22.38690025]
["bitfinex-derivatives","SOLF0:USTF0",1734982207804,2.6468,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734982208007,4.72,189.19,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734982208407,2.647,189.17,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734982209011,29.03935142,189.16,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734982209508,29.03935142,189.16,189.07,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982209910,7.2697786,189.15,189.07,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982210306,7.2697786,189.15,189.13,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734982210710,7.2697786,189.15,189.07,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982211009,2.6471,189.16,189.07,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982211316,29.03935142,189.18,189.07,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982211515,29.03935142,189.18,189.1,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982211908,29.03935142,189.16,189.1,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982212108,29.03935142,189.16,189.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734982213311,7.2697786,189.17,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734982214212,7.2697786,189.18,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734982214614,7.2697786,189.18,189.1,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982214615,7.2697786,189.18,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734982215519,7.2697786,189.21,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734982215719,7.2697786,189.21,189.16,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982216317,21.44665142,189.22,189.16,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982216514,21.44665142,189.22,189.19,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982216818,28.80944776,189.24,189.19,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982217019,28.80944776,189.24,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734982218120,73.60438379,189.3,189.19,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982218320,73.60438379,189.3,189.25,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982218510,66.01378379,189.3,189.28,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982218719,66.01378379,189.3,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734982218909,48.8163838,189.3,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734982219411,4.48,189.4,189.27,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982219810,7.1238,189.4,189.27,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982220714,2.6438,189.4,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1734982220915,2.6438,189.4,189.27,10.99786047]
["bitfinex-derivatives","SOLF0:USTF0",1734982221516,2.6438,189.4,189.33,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734982222624,2.6439,189.39,189.33,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734982222816,4.48,189.41,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734982223321,2.6438,189.4,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734982223523,3.1552,189.42,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734982223724,3.1552,189.42,189.26,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982224222,2.6439,189.39,189.27,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734982224416,3.1552,189.42,189.27,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734982224623,295.51324405,189.5,189.38,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982224824,4.986,189.52,189.38,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982225218,9.466,189.52,189.38,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982225419,9.466,189.52,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734982225623,4.48,189.51,189.38,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982226018,7.1222,189.51,189.38,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982226217,9.466,189.52,189.38,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982226620,12.1081,189.52,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734982226918,9.466,189.52,189.34,22.03752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982227221,23.78387544,189.49,189.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734982227624,17.55752098,189.45,189.29,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982227821,6.147,189.44,189.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734982228323,1.9248,189.43,189.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734982228825,2.6438,189.4,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734982229027,2.6438,189.4,189.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734982229322,2.6439,189.39,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734982229622,4.48,189.38,189.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734982230425,4.48,189.38,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734982233325,4.48,189.38,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734982234930,1.7505,189.42,189.29,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982235229,4.48,189.41,189.25,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982235823,2.6441,189.38,189.25,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982236424,2.6438,189.39,189.25,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982236729,4.48,189.4,189.25,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982236926,7.1237,189.4,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734982237126,4.48,189.4,189.25,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982238521,1.7505,189.42,189.25,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982238825,2.6436,189.41,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734982239026,4.48,189.41,189.29,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982239329,4.48,189.41,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734982239628,4.394,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734982239824,4.48,189.41,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734982240323,1.7505,189.42,189.33,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982240725,1.9248,189.43,189.33,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982241125,6.3723,189.47,189.33,17.55752098]
["bitfinex-derivatives","SOLF0:USTF0",1734982242117,2.6434,189.43,189.3,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734982242328,17.34091536,189.47,189.33,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982242729,2.6433,189.43,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734982243022,6.3723,189.47,189.36,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982243225,1.8923,189.47,189.36,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982243530,1.8923,189.47,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734982243723,1.8923,189.47,189.39,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982243923,1.8923,189.47,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734982244728,13.28885446,189.49,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734982245031,10.64635446,189.49,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734982245731,6.22635446,189.49,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734982245933,6.22635446,189.49,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734982248928,6.22635446,189.49,189.42,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982249529,6.22635446,189.49,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734982259232,3.633,189.58,189.48,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982259434,1.875,189.67,189.54,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982259732,5.7323,189.67,189.54,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982259936,10.96861536,189.65,189.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734982260139,2.6407,189.62,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982260341,10.96861536,189.65,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982260736,2.6405,189.63,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734982260933,10.96861536,189.65,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982261335,10.96861536,189.65,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734982261938,10.1523,189.67,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734982262139,10.1523,189.67,189.54,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982262337,10.1523,189.67,189.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734982262736,5.7323,189.67,189.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734982262938,5.7323,189.67,189.57,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982264234,5.7323,189.67,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734982264541,5.7323,189.67,189.57,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982264941,5.7323,189.67,189.54,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982265235,2.42542414,189.74,189.54,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982265433,1.926,189.66,189.54,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982265637,6.3455,189.65,189.54,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982265941,6.3455,189.65,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734982266239,1.7664,189.64,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734982266841,2.6406,189.63,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734982267043,1.7664,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982267536,4.42,189.63,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982268238,1.7664,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982268548,2.641,189.6,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734982268737,1.7664,189.64,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734982268939,1.7664,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982269145,1.7664,189.64,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734982269338,1.7664,189.64,189.54,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982270244,2.6405,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1734982271243,1.7664,189.64,189.52,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982271838,1.7664,189.64,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734982272039,1.7664,189.64,189.56,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982272239,4.4069,189.64,189.56,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982272442,1.7664,189.64,189.56,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982272843,2.6406,189.63,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734982273047,2.6406,189.63,189.56,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982273243,1.7664,189.64,189.52,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982274150,1.7664,189.64,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734982274151,2.6407,189.62,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734982274343,1.7664,189.64,189.55,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982274553,1.7664,189.64,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734982275148,4.4068,189.64,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734982275347,1.7664,189.64,189.55,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982275543,1.7664,189.64,189.52,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982275740,2.6409,189.61,189.52,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982276142,2.6409,189.61,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734982276445,1.7664,189.64,189.46,104.09390883]
["bitfinex-derivatives","SOLF0:USTF0",1734982276650,1.7664,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982276951,2.641,189.6,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734982277745,1.7664,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982279148,2.641,189.6,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734982279352,1.7664,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982279657,1.7664,189.64,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734982279658,2.6408,189.61,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734982279849,2.6408,189.61,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982280252,1.7664,189.64,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734982280447,1.7664,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982280649,12.73501536,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982280852,2.6414,189.57,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982281155,12.73501536,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982281354,2.6409,189.61,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982281545,1.7664,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982281854,1.7664,189.64,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734982282248,2.6409,189.6,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982282447,2.6409,189.6,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734982282651,2.6409,189.61,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982283155,2.6409,189.61,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734982283858,4.34,189.63,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982284149,10.96861536,189.61,189.48,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982284350,1.7664,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982284351,12.73501536,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982284754,4.34,189.63,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982285454,2.6407,189.62,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734982285855,2.641,189.6,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734982286157,12.73501536,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982286359,17.07501536,189.64,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982286561,2.6411,189.59,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734982286762,4.34,189.63,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734982287059,4.34,189.63,189.51,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982287261,4.34,189.63,189.48,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982287468,2.6413,189.57,189.48,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982287767,10.96861536,189.61,189.48,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982288163,2.6416,189.55,189.48,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982288666,2.6416,189.55,189.51,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1734982289165,2.6416,189.55,189.48,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982289666,2.6415,189.56,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1734982291463,6.9814,189.57,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1734982291668,4.34,189.57,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734982292065,7.30678278,189.62,189.54,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982292472,7.30678278,189.62,189.57,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982292666,7.30678278,189.63,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734982293371,9.94738278,189.63,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734982293575,7.30678278,189.63,189.54,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982293770,7.30678278,189.68,189.57,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982294164,7.30678278,189.68,189.6,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982294472,7.30678278,189.68,189.63,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982294867,7.30678278,189.71,189.67,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734982295263,7.30678278,189.71,189.63,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982295670,7.30678278,189.71,189.6,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982295971,10.96861536,189.68,189.54,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982296267,4.34,189.7,189.53,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734982296268,4.34,189.7,189.57,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982296671,4.34,189.7,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734982297068,4.34,189.7,189.6,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982298172,10.96861536,189.71,189.57,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982298360,4.34,189.7,189.57,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982298767,2.6402,189.66,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734982299071,10.96861536,189.68,189.54,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982299272,1.8984,189.65,189.54,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982299476,2.6406,189.63,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734982299673,6.3052,189.64,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734982300172,2.6409,189.61,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734982300571,4.34,189.6,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734982301168,6.981,189.6,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734982301769,10.96861536,189.59,189.45,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982301973,12.78251536,189.59,189.45,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982302171,10.96861536,189.56,189.42,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982302374,2.642,189.52,189.42,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982302674,4.34,189.52,189.4,57.80133544]
["bitfinex-derivatives","SOLF0:USTF0",1734982302872,10.96861536,189.5,189.4,60.44493544]
["bitfinex-derivatives","SOLF0:USTF0",1734982303075,1.8139,189.51,189.4,57.80133544]
["bitfinex-derivatives","SOLF0:USTF0",1734982303267,1.8139,189.51,189.36,145.81579353]
["bitfinex-derivatives","SOLF0:USTF0",1734982303268,4.32,189.53,189.42,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982303471,4.32,189.53,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734982303672,4.32,189.53,189.42,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982304170,6.962,189.53,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734982304373,6.962,189.53,189.45,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982304573,4.32,189.53,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734982304972,4.32,189.57,189.48,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982305878,2.6417,189.55,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734982306074,2.6417,189.55,189.44,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982306275,2.6417,189.55,189.47,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982307472,2.6417,189.55,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734982307672,4.32,189.57,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734982307673,2.6418,189.54,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734982308675,2.6417,189.54,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734982310679,1.8139,189.59,189.47,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982310880,4.34,189.58,189.47,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982311081,4.34,189.57,189.5,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982311379,3.609,189.6,189.5,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982311579,6.9812,189.59,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734982312381,2.6412,189.58,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734982313281,6.9811,189.59,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734982313476,4.34,189.59,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734982313981,7.949,189.6,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734982314482,10.5899,189.6,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734982315777,2.6411,189.59,189.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734982315979,2.6411,189.59,189.5,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982316786,10.96861536,189.56,189.37,86.75902922]
["bitfinex-derivatives","SOLF0:USTF0",1734982316977,1.8013,189.55,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734982317283,4.34,189.54,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734982317485,2.6423,189.51,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734982317776,10.96861536,189.53,189.4,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982317976,10.96861536,189.53,189.39,106.35433208]
["bitfinex-derivatives","SOLF0:USTF0",1734982318582,2.6427,189.47,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734982318783,6.9827,189.47,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734982319282,2.6431,189.45,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734982319880,2.6429,189.46,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734982320675,4.34,189.47,189.37,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982320877,2.6432,189.44,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734982321075,4.34,189.47,189.37,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982322081,3.8232,189.49,189.37,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982322379,4.34,189.48,189.4,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982322678,1.8013,189.55,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734982322679,4.34,189.51,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734982322878,4.34,189.51,189.4,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982323079,3.9857,189.54,189.43,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982323279,4.34,189.53,189.43,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982323480,4.34,189.53,189.4,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982323681,15.30861536,189.53,189.37,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982323889,10.96861536,189.5,189.37,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982324383,2.6429,189.46,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734982324584,6.9829,189.46,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734982326985,2.643,189.45,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734982327588,2.6431,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734982328190,4.34,189.46,189.37,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982328395,2.643,189.45,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734982329682,4.34,189.46,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734982330096,6.983,189.46,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734982330894,2.6431,189.45,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734982331101,4.34,189.46,189.33,0.385]
["bitfinex-derivatives","SOLF0:USTF0",1734982331293,10.96861536,189.44,189.32,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982331595,2.6436,189.41,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734982331796,4.34,189.4,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734982332696,4.34,189.4,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734982332993,4.34,189.42,189.32,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982333590,2.6437,189.4,189.32,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982334192,2.6439,189.39,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734982335898,10.96861536,189.41,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734982336192,4.34,189.42,189.32,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982336798,4.34,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734982337402,184.69577753,189.6,189.39,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982337596,21.31501536,189.56,189.42,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982337794,7.30678278,189.54,189.42,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982338495,2.642,189.52,189.42,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982338697,10.96861536,189.53,189.39,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982338897,4.34,189.52,189.39,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982339095,10.96861536,189.5,189.36,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982340405,2.6428,189.47,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734982340694,4.34,189.46,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734982342203,4.34,189.46,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734982342500,4.34,189.46,189.33,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734982342704,4.002,189.45,189.33,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734982343200,10.96861536,189.44,189.32,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982343412,10.96861536,189.44,189.29,11.74031536]
["bitfinex-derivatives","SOLF0:USTF0",1734982343599,2.6436,189.41,189.29,11.74031536]
["bitfinex-derivatives","SOLF0:USTF0",1734982343795,4.34,189.4,189.29,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982344200,4.34,189.4,189.33,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734982344598,2.6443,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734982345505,6.5323,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734982346003,3.888,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734982346203,2.6446,189.34,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734982346405,4.34,189.33,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734982346599,3.888,189.36,189.27,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982346798,3.888,189.36,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734982347099,3.888,189.36,189.3,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982347597,4.34,189.38,189.3,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982347793,4.34,189.38,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734982348296,4.34,189.38,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734982348492,4.34,189.38,189.3,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982348897,4.34,189.38,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734982349102,4.34,189.38,189.3,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982349996,3.8837,189.42,189.3,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982350204,4.34,189.41,189.3,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982350507,2.6438,189.4,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734982351103,2.644,189.39,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734982351304,4.34,189.41,189.3,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982351499,15.30861536,189.41,189.27,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982351694,10.96861536,189.38,189.24,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982351899,1.9652,189.37,189.24,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982352099,2.6448,189.33,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734982352300,4.34,189.32,189.19,0.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734982352499,4.34,189.31,189.2,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982352700,2.6451,189.3,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734982352999,4.34,189.3,189.2,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982353701,4.34,189.3,189.23,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982354204,4.34,189.3,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734982354504,4.0,189.32,189.23,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982355297,4.0,189.32,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734982355508,4.34,189.33,189.23,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982355698,4.34,189.33,189.26,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982356503,4.34,189.33,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1734982357396,4.34,189.33,189.26,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982357602,4.34,189.4,189.3,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982357803,6.3524,189.44,189.3,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982358004,15.30861536,189.43,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734982358505,2.6441,189.38,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734982358701,15.30861536,189.43,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734982359006,2.6441,189.37,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734982359195,6.9841,189.37,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734982359400,4.34,189.37,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734982359602,4.34,189.37,189.27,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982359807,4.34,189.37,189.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982360001,4.34,189.37,189.29,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982360205,4.34,189.41,189.29,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982360503,6.3524,189.44,189.32,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982360698,4.2144,189.44,189.35,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982361205,4.34,189.46,189.38,10.96861536]
["bitfinex-derivatives","SOLF0:USTF0",1734982362097,4.34,189.46,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734982362304,4.34,189.46,189.35,17.53992788]
["bitfinex-derivatives","SOLF0:USTF0",1734982362702,4.34,189.46,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734982362902,6.9826,189.48,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734982363907,6.9826,189.48,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734982364109,2.6427,189.47,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734982364311,4.34,189.48,189.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982364609,4.34,189.48,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734982364902,4.0738,189.49,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734982365103,4.0738,189.49,189.39,17.53992788]
["bitfinex-derivatives","SOLF0:USTF0",1734982365409,4.34,189.52,189.39,17.53992788]
["bitfinex-derivatives","SOLF0:USTF0",1734982365608,2.6418,189.54,189.39,17.53992788]
["bitfinex-derivatives","SOLF0:USTF0",1734982365803,4.34,189.53,189.4,1.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734982366006,6.9819,189.53,189.4,1.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734982366206,6.9819,189.53,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734982366508,4.34,189.53,189.4,1.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734982367413,2.6422,189.51,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734982368211,6.982,189.53,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734982368407,4.34,189.53,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734982368608,4.34,189.53,189.4,1.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734982369708,2.6421,189.52,189.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734982369906,4.34,189.53,189.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734982370308,2.6422,189.51,189.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734982370611,2.6422,189.51,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734982371002,2.642,189.52,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734982371207,2.642,189.52,189.4,1.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734982371410,6.962,189.52,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734982373512,2.6426,189.48,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734982373707,2.6426,189.48,189.39,17.53992788]
["bitfinex-derivatives","SOLF0:USTF0",1734982373708,2.6426,189.48,189.35,21.85992788]
["bitfinex-derivatives","SOLF0:USTF0",1734982374110,2.6426,189.48,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734982374819,2.6427,189.47,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734982375518,6.9627,189.47,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734982375714,2.6431,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734982376018,4.32,189.47,189.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1734982376513,4.32,189.49,189.38,17.53992788]
["bitfinex-derivatives","SOLF0:USTF0",1734982376716,4.32,189.49,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734982376908,4.32,189.49,189.34,17.53992788]
["bitfinex-derivatives","SOLF0:USTF0",1734982377114,21.85992788,189.49,189.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1734982377416,17.53992788,189.45,189.3,17.53992788]
["bitfinex-derivatives","SOLF0:USTF0",1734982377714,4.0664,189.44,189.26,17.53992788]
["bitfinex-derivatives","SOLF0:USTF0",1734982377917,2.6444,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734982378118,4.32,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734982378623,4.32,189.35,189.24,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1734982378821,3.9049,189.34,189.22,1.1191]
["bitfinex-derivatives","SOLF0:USTF0",1734982379213,2.6449,189.32,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734982381622,6.0021,189.34,189.2,17.53992788]
["bitfinex-derivatives","SOLF0:USTF0",1734982381822,2.6451,189.3,189.2,17.53992788]
["bitfinex-derivatives","SOLF0:USTF0",1734982382113,4.32,189.29,189.2,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982382312,4.32,189.28,189.2,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982382509,2.6451,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734982382720,6.0021,189.34,189.2,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982382921,6.0021,189.34,189.23,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982383319,2.6448,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734982383614,2.6448,189.33,189.23,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982383819,6.0021,189.34,189.23,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982384012,16.98487296,189.34,189.2,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982385321,2.6454,189.28,189.2,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982385622,4.34,189.27,189.14,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982385820,2.646,189.24,189.14,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982386317,4.34,189.23,189.14,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982386524,4.34,189.23,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734982387021,4.34,189.26,189.17,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982389528,4.34,189.26,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734982390428,4.34,189.26,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734982390824,4.34,189.26,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734982391224,4.34,189.26,189.17,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982391423,4.34,189.28,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1734982392424,4.34,189.28,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734982392628,4.34,189.28,189.2,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982393025,2.6449,189.32,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734982393225,4.32,189.31,189.2,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982393429,4.32,189.3,189.2,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982393730,4.32,189.3,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734982394128,4.32,189.3,189.2,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982394529,4.32,189.3,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1734982394732,10.98277296,189.29,189.17,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982395225,60.9621,189.34,189.2,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982395425,2.6447,189.33,189.23,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982395631,3.9049,189.34,189.26,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982396128,4.32,189.37,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734982397532,4.32,189.37,189.26,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982397728,2.6442,189.36,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734982397926,6.9642,189.36,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734982398531,4.32,189.36,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734982398731,2.6443,189.35,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734982399428,2.6447,189.33,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734982399624,2.6447,189.33,189.26,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982399931,4.32,189.36,189.2,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982399932,10.98277296,189.32,189.2,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982400126,4.2437,189.31,189.2,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982400431,4.32,189.35,189.23,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982400822,6.9643,189.35,189.26,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982401021,4.32,189.35,189.26,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982402232,4.32,189.35,189.23,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982402432,10.98277296,189.32,189.14,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1734982402632,4.2286,189.31,189.16,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982403140,2.6455,189.27,189.16,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982403535,2.6455,189.27,189.21,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734982403832,4.32,189.27,189.16,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982404431,6.9655,189.27,189.16,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982405436,6.9655,189.27,189.22,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1734982405838,6.9655,189.27,189.16,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982405839,4.32,189.27,189.19,10.98277296]
["bitfinex-derivatives","SOLF0:USTF0",1734982406338,4.32,189.27,189.24,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734982407636,4.32,189.27,189.14,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1734982407842,10.98277296,189.26,189.14,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1734982408841,2.6459,189.24,189.14,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1734982409541,2.646,189.23,189.18,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734982409944,10.98277296,189.26,189.14,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734982410241,2.6462,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734982412143,4.32,189.21,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734982412339,2.6466,189.19,189.09,19.65500188]
["bitfinex-derivatives","SOLF0:USTF0",1734982412842,4.32,189.21,189.09,19.65500188]
["bitfinex-derivatives","SOLF0:USTF0",1734982413242,4.32,189.24,189.09,19.65500188]
["bitfinex-derivatives","SOLF0:USTF0",1734982413947,6.966,189.24,189.09,19.65500188]
["bitfinex-derivatives","SOLF0:USTF0",1734982414148,4.32,189.24,189.09,19.65500188]
["bitfinex-derivatives","SOLF0:USTF0",1734982414649,2.6463,189.22,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734982414945,1.9408,189.23,189.09,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734982415147,2.647,189.16,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734982415450,4.32,189.15,189.06,57.80133544]
["bitfinex-derivatives","SOLF0:USTF0",1734982415649,8.3551,189.15,189.06,57.80133544]
["bitfinex-derivatives","SOLF0:USTF0",1734982416045,8.3551,189.15,189.02,57.80133544]
["bitfinex-derivatives","SOLF0:USTF0",1734982416246,2.6479,189.1,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734982416451,4.34,189.09,189.02,57.80133544]
["bitfinex-derivatives","SOLF0:USTF0",1734982416750,4.34,189.08,189.02,57.80133544]
["bitfinex-derivatives","SOLF0:USTF0",1734982417150,2.6483,189.07,189.02,57.80133544]
["bitfinex-derivatives","SOLF0:USTF0",1734982417350,2.6483,189.07,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1734982417950,2.6483,189.07,188.99,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734982418150,2.6483,189.07,188.96,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734982418649,4.34,189.08,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734982418850,2.6485,189.06,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734982420842,2.6487,189.04,188.98,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734982421354,2.0348,189.09,188.96,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1734982421550,4.34,189.08,188.96,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1734982422052,21.92670188,189.08,188.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982422253,2.0454,189.07,188.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982422454,2.649,189.02,188.96,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734982422654,4.32,189.02,188.9,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982422962,4.32,189.02,188.86,23.89050188]
["bitfinex-derivatives","SOLF0:USTF0",1734982423351,2.6495,188.99,188.92,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734982423551,4.32,189.02,188.92,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734982423749,4.32,189.02,188.86,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734982424150,2.6496,188.98,188.86,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734982424849,2.6499,188.95,188.88,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734982425051,17.58670188,189.0,188.77,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734982425052,4.32,188.94,188.77,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734982425350,17.58670188,188.92,188.75,189.06727454]
["bitfinex-derivatives","SOLF0:USTF0",1734982425557,17.58670188,188.92,188.75,171.48057266]
["bitfinex-derivatives","SOLF0:USTF0",1734982426255,4.32,188.91,188.71,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1734982426453,4.32,188.91,188.73,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982426753,6.9706,188.91,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734982426959,6.9706,188.91,188.77,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982427757,4.32,188.91,188.77,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982428255,4.32,188.9,188.86,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734982428461,4.32,188.9,188.77,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982429455,4.32,188.9,188.85,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734982430657,1.9779,188.94,188.77,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982430858,4.34,188.93,188.77,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982431756,1.9779,188.94,188.77,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982431962,4.34,188.93,188.81,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982432755,8.4679,188.97,188.85,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982432957,2.6499,188.95,188.81,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982433563,2.6501,188.94,188.88,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734982433957,8.4679,188.97,188.81,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982434160,4.1279,188.97,188.81,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982434363,8.4679,188.97,188.81,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982434564,4.34,188.97,188.82,0.97410929]
["bitfinex-derivatives","SOLF0:USTF0",1734982434766,4.34,188.97,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734982435561,0.22695,189.02,188.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734982435762,4.56695,189.02,188.9,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982436259,4.56695,189.02,188.91,0.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734982436464,0.22695,189.02,188.94,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982436770,0.22695,189.02,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734982437362,4.34,189.08,189.04,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734982437567,4.34,189.08,188.98,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982437970,4.34,189.08,188.99,0.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734982438171,4.34,189.12,188.99,0.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734982438364,4.34,189.12,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734982439165,2.0102,189.14,188.99,0.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734982439470,6.3502,189.14,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734982439673,6.3502,189.14,188.99,0.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734982439975,4.32,189.14,189.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734982440375,4.32,189.14,189.11,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734982440577,4.32,189.14,189.02,21.90670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982440776,4.32,189.14,189.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982440981,4.32,189.14,188.99,0.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734982441277,2.6473,189.13,188.99,0.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734982441677,4.32,189.14,188.99,0.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734982442374,4.32,189.13,188.99,0.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734982442576,4.32,189.13,189.0,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1734982442775,4.32,189.13,189.03,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734982442971,4.32,189.13,189.0,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1734982443977,17.58670188,189.12,188.99,0.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734982445278,3.9667,189.15,188.99,0.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734982445474,4.32,189.14,188.99,0.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734982445678,6.9671,189.14,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734982446177,3.9667,189.15,189.11,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734982446573,4.32,189.16,189.11,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734982446780,4.32,189.16,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734982446981,9.0807,189.18,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734982447175,2.0059,189.19,189.15,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734982447386,2.0059,189.19,189.06,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982447780,2.0059,189.19,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734982448682,2.0059,189.19,189.06,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982449986,1.9801,189.18,189.06,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982450379,1.9801,189.18,189.11,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734982451786,4.6266,189.18,189.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734982451986,1.9801,189.18,189.06,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982452486,6.3001,189.18,189.06,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982452987,4.32,189.18,189.06,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982453186,4.32,189.18,189.16,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734982454479,4.32,189.22,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734982455385,6.966,189.22,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734982455988,2.6461,189.21,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734982456193,4.32,189.22,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734982456390,4.32,189.22,189.06,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982457090,2.6464,189.2,189.1,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734982457295,1.9838,189.19,189.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982457597,3.9958,189.19,189.03,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734982458296,2.6471,189.14,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734982458491,6.9671,189.14,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734982458790,4.32,189.14,189.03,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734982458996,2.6473,189.13,189.07,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734982459188,4.32,189.14,188.98,21.90670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982459700,4.32,189.14,189.02,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982459894,4.32,189.14,189.03,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734982461391,4.32,189.14,189.08,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734982461392,2.6472,189.13,189.08,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734982461594,4.32,189.14,189.0,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982461800,1.9731,189.13,189.0,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982462090,2.6475,189.11,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734982462295,2.6475,189.11,188.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982462891,2.6475,189.11,188.96,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982463099,2.6475,189.11,188.96,21.90670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982463496,2.6475,189.11,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734982464198,2.6478,189.09,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734982464997,2.025,189.1,189.05,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734982465198,2.025,189.1,188.96,21.90670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982466506,2.025,189.1,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734982468098,2.025,189.1,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734982468099,2.6478,189.09,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734982468298,4.32,189.08,188.96,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982468499,4.32,189.08,188.95,0.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734982468905,4.32,189.08,188.94,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734982470398,2.6484,189.05,188.94,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734982471104,4.32,189.08,188.89,0.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734982471303,4.32,189.08,188.89,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734982472302,17.58670188,189.05,188.89,0.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734982472506,17.58670188,189.05,188.87,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734982472807,2.6495,188.97,188.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734982473009,6.9695,188.97,188.84,57.80133544]
["bitfinex-derivatives","SOLF0:USTF0",1734982473205,2.0764,188.96,188.84,57.80133544]
["bitfinex-derivatives","SOLF0:USTF0",1734982473605,6.4487,189.0,188.86,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982473805,35.17340376,188.9,188.78,69.80797644]
["bitfinex-derivatives","SOLF0:USTF0",1734982474001,35.17340376,188.9,188.71,37.3195008]
["bitfinex-derivatives","SOLF0:USTF0",1734982474002,35.17340376,188.8,188.71,234.36674456]
["bitfinex-derivatives","SOLF0:USTF0",1734982474207,17.58670188,188.72,188.71,180.54664976]
["bitfinex-derivatives","SOLF0:USTF0",1734982474405,39.49340376,188.72,188.71,180.54664976]
["bitfinex-derivatives","SOLF0:USTF0",1734982474715,42.14640376,188.72,188.71,111.75675528]
["bitfinex-derivatives","SOLF0:USTF0",1734982475113,2.6537,188.67,188.57,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1734982475409,4.32,188.7,188.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982475605,20.24040188,188.67,188.56,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734982475906,340.9058167,188.66,188.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982476105,17.58670188,188.63,188.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982476408,17.58670188,188.63,188.47,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734982476409,74.10996015,188.65,188.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982476608,74.10996015,188.62,188.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982476904,44.46597609,188.62,188.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982477100,29.64398406,188.61,188.46,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982477304,59.28796812,188.61,188.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982477607,326.08382467,188.6,188.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982477804,326.08382467,188.6,188.52,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734982477999,326.08382467,188.6,188.47,12.69085465]
["bitfinex-derivatives","SOLF0:USTF0",1734982478205,103.75394421,188.59,188.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982478802,3.74965399,188.58,188.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982479010,3.74965399,188.58,188.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982479199,103.75394421,188.59,188.56,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734982479407,283.66149157,188.58,188.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982479811,277.24869157,188.58,188.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982480008,230.73907248,188.58,188.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982480308,227.53277248,188.58,188.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982480504,217.91347248,188.58,188.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982480709,201.65727248,188.58,188.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982481110,2.6529,188.73,188.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982481309,7.6920079,188.77,188.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982481511,9.70102841,188.7,188.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982481811,9.70102841,188.69,188.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982482212,9.70102841,188.7,188.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982482414,3.73116477,188.69,188.61,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734982482813,3.73116477,188.69,188.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982483007,3.73116477,188.69,188.6,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734982483407,9.70102841,188.7,188.6,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734982483807,9.70102841,188.7,188.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982484010,9.70102841,188.7,188.61,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734982484207,3.73116477,188.69,188.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982484411,9.70102841,188.69,188.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734982484605,9.70102841,188.69,188.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982485411,3.73116477,188.7,188.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982486110,1.9743,188.72,188.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982486111,9.7738796,188.71,188.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982486315,3.73116477,188.71,188.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734982486610,1.9743,188.72,188.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982486913,3.73116477,188.71,188.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982487114,9.77012327,188.71,188.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982487315,9.77012327,188.71,188.66,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734982487508,3.73116477,188.71,188.66,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734982487710,3.73116477,188.71,188.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982487913,9.76624815,188.74,188.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982488113,3.73116477,188.73,188.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982488314,3.73116477,188.73,188.57,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982488512,2.6531,188.71,188.63,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734982488706,2.6531,188.71,188.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982488911,3.73116477,188.7,188.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982489211,3.73116477,188.7,188.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982490112,3.73116477,188.7,188.63,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734982490314,3.73116477,188.7,188.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982490517,2.6531,188.71,188.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982490816,2.6531,188.71,188.63,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734982491118,3.76679161,188.7,188.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982491416,3.76679161,188.7,188.57,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982491613,2.6535,188.68,188.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982491920,17.58670188,188.72,188.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982492107,17.58670188,188.72,188.53,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982492108,17.58670188,188.72,188.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982492312,0.52,188.76,188.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982492313,17.58670188,188.68,188.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982492609,5.76702887,188.67,188.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982492813,2.654,188.65,188.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982493912,2.0004,188.67,188.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982494117,17.58670188,188.72,188.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982494620,3.76640092,188.71,188.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982495018,20.23980188,188.72,188.63,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734982495217,17.58670188,188.72,188.63,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734982495419,2.6532,188.71,188.64,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734982495609,2.6532,188.71,188.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982496013,17.58670188,188.72,188.44,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1734982496212,2.6537,188.67,188.52,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982496419,17.58670188,188.72,188.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982496920,2.6535,188.68,188.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982497221,17.58670188,188.72,188.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982497418,17.58670188,188.68,188.55,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734982497719,17.58670188,188.68,188.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982497910,9.80103952,188.67,188.58,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734982498114,9.80103952,188.67,188.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982498315,3.76963058,188.67,188.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982498721,2.1352,188.66,188.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982499021,2.1352,188.66,188.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982499319,13.88685413,188.65,188.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982499717,7.85223058,188.65,188.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982499915,3.76963058,188.64,188.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982500220,7.85223058,188.65,188.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982500518,3.76963058,188.64,188.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982501012,3.76963058,188.64,188.59,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734982501215,3.76963058,188.64,188.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982501516,9.81630882,188.64,188.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982502609,2.6544,188.62,188.57,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734982502920,3.76963058,188.61,188.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982503420,3.76963058,188.64,188.57,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1734982503621,9.82413606,188.64,188.57,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1734982504120,2.6544,188.62,188.57,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1734982504321,17.58670188,188.63,188.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982504520,3.76963058,188.61,188.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982504728,9.82826076,188.62,188.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982505723,9.82826076,188.64,188.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982506022,3.76963058,188.63,188.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982506223,21.35633246,188.63,188.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982506422,3.76963058,188.62,188.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982506722,3.76963058,188.61,188.46,1.06123315]
["bitfinex-derivatives","SOLF0:USTF0",1734982506921,17.58670188,188.59,188.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982507522,9.82826076,188.58,188.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734982507722,2.6555,188.55,188.5,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1734982508025,3.76963058,188.57,188.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982508217,13.72766076,188.54,188.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982508527,2.6559,188.52,188.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982508728,9.82826076,188.53,188.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982508919,9.82826076,188.51,188.49,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734982509118,9.82826076,188.55,188.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982509720,3.76963058,188.54,188.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982509919,3.76963058,188.53,188.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982510315,3.76963058,188.58,188.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982510524,3.76963058,188.58,188.45,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982510725,3.76963058,188.57,188.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982511022,3.76963058,188.57,188.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982511319,3.76963058,188.56,188.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982511525,9.82826076,188.55,188.53,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734982511926,3.76963058,188.54,188.53,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734982512121,3.76963058,188.54,188.38,57.27170686]
["bitfinex-derivatives","SOLF0:USTF0",1734982512326,3.76963058,188.53,188.4,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982512728,9.82826076,188.52,188.4,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982513024,9.82826076,188.51,188.48,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734982513323,9.82826076,188.5,188.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982514429,9.82826076,188.5,188.49,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734982514630,9.82826076,188.5,188.49,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734982515429,6.05863018,188.5,188.49,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734982515725,2.6556,188.54,188.49,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734982516325,2.6559,188.51,188.45,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734982516525,2.6559,188.51,188.45,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734982516726,2.6559,188.51,188.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982516925,2.1035,188.54,188.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982517630,4.759,188.54,188.48,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734982518227,2.1035,188.54,188.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982518521,2.6557,188.53,188.47,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734982519423,2.1035,188.54,188.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982519740,4.0058,188.52,188.36,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1734982519939,4.0058,188.52,188.38,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982520141,2.1035,188.54,188.5,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1734982520444,2.1035,188.54,188.5,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1734982520641,4.0058,188.58,188.51,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734982520836,4.0058,188.58,188.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982521145,6.6608,188.58,188.53,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734982522247,4.0058,188.58,188.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982523146,4.0058,188.58,188.57,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734982523341,2.0856,188.63,188.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982523842,2.0856,188.63,188.57,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1734982524148,2.0856,188.63,188.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982524447,2.6546,188.61,188.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982525645,2.0856,188.63,188.58,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734982525840,2.0856,188.63,188.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982526945,17.58670188,188.67,188.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982527552,20.24040188,188.67,188.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982528453,20.24040188,188.67,188.62,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734982528752,20.24040188,188.67,188.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982529647,20.24040188,188.67,188.59,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734982529648,2.6542,188.63,188.59,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734982529849,17.58670188,188.67,188.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982530950,2.6542,188.64,188.6,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734982531148,4.0541,188.7,188.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982531548,6.7074,188.7,188.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982531949,6.7074,188.7,188.62,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734982532149,6.7074,188.7,188.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982532455,2.6534,188.69,188.62,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734982532753,2.6534,188.69,188.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982533154,6.7074,188.7,188.64,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1734982533452,6.7074,188.7,188.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982533847,4.0541,188.7,188.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982534052,4.0541,188.7,188.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982534252,17.58670188,188.67,188.51,17.58670188]
["bitfinex-derivatives","SOLF0:USTF0",1734982534451,17.58670188,188.67,188.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982534754,2.6544,188.62,188.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982535056,17.58670188,188.67,188.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982535255,2.6542,188.64,188.56,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734982535456,17.58670188,188.67,188.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982536156,2.6544,188.62,188.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982536351,17.58670188,188.67,188.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734982537156,2.6544,188.62,188.57,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1734982538956,2.6544,188.62,188.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982542664,11.06216851,188.61,188.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982542861,1.9526,188.6,188.48,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1734982543059,2.6553,188.56,188.51,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734982543265,11.06216851,188.55,188.51,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734982543556,11.06216851,188.55,188.41,11.06216851]
["bitfinex-derivatives","SOLF0:USTF0",1734982543759,11.06216851,188.55,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982543958,2.6556,188.53,188.41,11.06216851]
["bitfinex-derivatives","SOLF0:USTF0",1734982544163,2.6556,188.53,188.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982544663,2.6556,188.53,188.48,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734982544968,2.6556,188.53,188.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982545257,11.06216851,188.55,188.47,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734982545459,13.12726851,188.52,188.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982545666,4.023,188.51,188.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982545854,2.0651,188.52,188.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982546255,4.023,188.57,188.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982546461,2.6552,188.56,188.5,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1734982548866,2.6555,188.54,188.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982549060,2.6555,188.54,188.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982549762,2.6558,188.52,188.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982550666,2.052,188.53,188.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982555859,2.052,188.53,188.5,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1734982556063,4.023,188.57,188.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982556270,2.0448,188.57,188.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982556569,3.9043,188.64,188.55,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734982556869,2.1152,188.63,188.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982557064,17.71033046,188.62,188.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982557266,2.6549,188.59,188.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982557565,17.71033046,188.62,188.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982557771,17.71033046,188.62,188.5,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1734982557970,17.71033046,188.62,188.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982558168,2.6554,188.55,188.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982558764,17.71033046,188.62,188.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982559672,2.6548,188.59,188.54,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734982560169,2.6548,188.59,188.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982560369,2.1152,188.63,188.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982561069,17.71033046,188.62,188.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982561673,17.71033046,188.62,188.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982562176,2.6555,188.54,188.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982562373,17.71033046,188.58,188.51,1.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734982562875,2.6558,188.52,188.51,1.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734982563273,2.6558,188.52,188.48,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734982563473,2.6558,188.52,188.48,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734982564078,2.656,188.51,188.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982564376,2.656,188.51,188.47,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734982565174,2.6561,188.5,188.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982565471,4.34,188.62,188.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982565472,17.71033046,188.54,188.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982565673,2.1229,188.49,188.39,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982565872,2.6566,188.46,188.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734982566176,2.1229,188.49,188.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982566375,2.6564,188.48,188.44,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734982566574,2.1229,188.49,188.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982566975,4.7791,188.49,188.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982567171,2.1229,188.49,188.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982567678,2.1229,188.49,188.39,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982567868,2.1229,188.49,188.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982568480,2.1229,188.49,188.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982568679,2.1229,188.49,188.43,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1734982568881,2.1229,188.49,188.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982569281,2.6559,188.51,188.46,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734982569481,2.6559,188.51,188.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982569682,2.0443,188.52,188.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982570583,2.0443,188.52,188.39,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982570878,2.0443,188.52,188.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982571882,2.6562,188.49,188.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982572271,2.0443,188.52,188.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982572475,2.0443,188.52,188.42,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734982572676,19.75463046,188.52,188.39,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982572877,19.75463046,188.52,188.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982573083,2.6571,188.43,188.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982573778,2.6577,188.39,188.34,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734982573979,1.9406,188.38,188.3,57.27170686]
["bitfinex-derivatives","SOLF0:USTF0",1734982575085,1.9406,188.38,188.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982575287,1.9406,188.38,188.29,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734982575582,1.9406,188.38,188.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982576178,1.9406,188.38,188.22,74.98203732]
["bitfinex-derivatives","SOLF0:USTF0",1734982576381,1.9406,188.38,188.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982576785,1.9406,188.38,188.29,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1734982576978,1.9406,188.38,188.29,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1734982577185,1.9406,188.38,188.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982577582,2.6584,188.34,188.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982577985,2.6584,188.34,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734982578186,2.6584,188.34,188.28,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734982579183,2.6584,188.34,188.29,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1734982579386,2.6582,188.36,188.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982579788,1.9406,188.38,188.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982581486,1.9406,188.38,188.16,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982581788,1.9406,188.38,188.19,17.71033046]
["bitfinex-derivatives","SOLF0:USTF0",1734982582191,11.09553396,188.36,188.22,11.09553396]
["bitfinex-derivatives","SOLF0:USTF0",1734982582394,2.6588,188.31,188.25,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734982582590,11.09553396,188.36,188.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982583090,11.09553396,188.36,188.22,11.09553396]
["bitfinex-derivatives","SOLF0:USTF0",1734982583287,11.09553396,188.36,188.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982583694,2.6588,188.31,188.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982583890,11.09553396,188.36,188.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982584086,2.6586,188.33,188.27,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734982584288,11.09553396,188.36,188.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982584793,2.6587,188.32,188.26,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734982584994,11.09553396,188.36,188.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982585488,2.6584,188.34,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734982585690,1.9406,188.38,188.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982585893,1.9406,188.38,188.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982586295,4.5985,188.38,188.32,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734982587101,4.5985,188.38,188.33,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734982587598,4.5985,188.38,188.31,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734982587599,2.658,188.37,188.31,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734982587796,1.9406,188.38,188.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982587994,11.09553396,188.37,188.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982588403,2.6583,188.35,188.3,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734982589502,2.6584,188.34,188.3,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734982589703,11.09553396,188.37,188.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982590096,2.6582,188.35,188.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982590603,1.9406,188.38,188.32,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734982590800,2.658,188.37,188.32,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734982590999,1.9406,188.38,188.3,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734982591205,2.6582,188.35,188.28,17.7492456]
["bitfinex-derivatives","SOLF0:USTF0",1734982591408,4.1055,188.42,188.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982591598,4.1055,188.42,188.37,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734982591996,4.1055,188.42,188.28,17.7492456]
["bitfinex-derivatives","SOLF0:USTF0",1734982591997,2.6573,188.41,188.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982592205,4.1055,188.42,188.35,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1734982592506,4.1055,188.42,188.35,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734982592705,2.6575,188.4,188.35,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734982594206,4.1055,188.42,188.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982594409,6.7627,188.42,188.38,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734982594603,4.1055,188.42,188.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982595111,2.0004,188.49,188.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982595407,2.6565,188.47,188.38,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734982595610,4.0608,188.49,188.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982596207,2.6568,188.45,188.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982596506,4.0608,188.49,188.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982597011,17.7492456,188.47,188.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982597204,2.0973,188.46,188.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982597915,2.0973,188.46,188.38,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734982598110,2.0973,188.46,188.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982598413,2.6571,188.43,188.36,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734982598615,2.0973,188.46,188.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982599013,2.657,188.44,188.39,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734982599408,2.6572,188.42,188.38,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734982599716,2.0973,188.46,188.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982600115,2.657,188.44,188.4,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734982600411,4.0608,188.49,188.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982600709,2.85719,188.48,188.43,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734982600914,2.85719,188.48,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982601809,0.20079,188.48,188.44,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734982602010,0.20079,188.48,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982602811,0.20079,188.48,188.46,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734982603009,0.20079,188.48,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982603611,0.20079,188.48,188.44,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734982603811,0.20079,188.48,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982604011,2.6565,188.47,188.43,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1734982604207,0.20079,188.48,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982605519,0.20079,188.48,188.44,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734982605815,0.20079,188.48,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982606015,2.6565,188.47,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982606218,0.20079,188.48,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982606712,0.20079,188.48,188.3,78.3269456]
["bitfinex-derivatives","SOLF0:USTF0",1734982606909,0.20079,188.48,188.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982607114,2.657,188.44,188.39,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734982607316,0.20079,188.48,188.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982607617,0.20079,188.48,188.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982608514,2.85719,188.48,188.43,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734982609519,2.85719,188.48,188.44,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734982609917,0.20079,188.48,188.44,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734982610119,0.20079,188.48,188.45,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734982610419,0.20079,188.48,188.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982610621,2.6559,188.52,188.47,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734982610818,2.0806,188.53,188.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982611225,2.6563,188.49,188.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982613017,2.6561,188.5,188.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982613419,11.07477965,188.51,188.45,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734982613620,11.07477965,188.51,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982613825,11.07477965,188.48,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982614025,2.6566,188.47,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982614225,17.73052971,188.5,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982614726,2.6564,188.48,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982614927,17.73052971,188.5,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982615928,2.6568,188.45,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982617228,2.6568,188.45,188.42,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734982617422,2.6566,188.47,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982617823,2.0806,188.53,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982618427,17.73052971,188.5,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982618830,17.73052971,188.5,188.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982619432,17.73052971,188.5,188.31,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734982619729,17.73052971,188.5,188.37,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734982619730,2.657,188.43,188.37,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734982619926,2.657,188.43,188.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982620327,17.73052971,188.5,188.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982620522,17.73052971,188.5,188.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982620930,2.6573,188.41,188.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982621231,2.6573,188.41,188.36,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1734982621625,2.6572,188.42,188.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982622132,3.1911,188.45,188.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982622330,2.6567,188.46,188.41,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734982622628,2.6567,188.46,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982623534,2.6567,188.46,188.42,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734982623737,2.6565,188.47,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982624034,5.2359,188.51,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982624534,5.2359,188.51,188.43,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1734982625034,5.2359,188.51,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982626033,2.6567,188.46,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982626232,5.2359,188.51,188.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982626429,5.2359,188.51,188.33,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734982626634,17.73052971,188.46,188.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734982626931,3.2507,188.45,188.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982627129,17.73052971,188.42,188.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982627338,2.6581,188.36,188.32,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1734982627538,2.6581,188.36,188.32,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734982627834,6.1343,188.41,188.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982628233,3.2507,188.45,188.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982628534,3.2507,188.45,188.31,22.05052971]
["bitfinex-derivatives","SOLF0:USTF0",1734982628937,3.2507,188.45,188.38,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734982629137,3.2507,188.45,188.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982629532,2.6572,188.42,188.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982630227,2.6571,188.43,188.39,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734982630436,3.0888,188.46,188.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982630628,3.0888,188.46,188.32,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734982630833,2.6571,188.43,188.38,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734982631031,3.0888,188.46,188.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982631330,3.0888,188.46,188.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982631536,3.0888,188.46,188.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982631735,20.81932971,188.46,188.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982632036,2.6573,188.42,188.37,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734982632236,20.81932971,188.46,188.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982633136,20.81932971,188.46,188.38,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734982633636,2.6569,188.44,188.38,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734982633939,20.81932971,188.46,188.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982634336,20.81932971,188.46,188.37,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734982634537,2.6574,188.41,188.37,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1734982635039,20.81932971,188.46,188.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982635741,20.81932971,188.46,188.37,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734982635942,20.81932971,188.46,188.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982636143,11.08515099,188.45,188.32,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734982636445,2.6578,188.38,188.34,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734982636735,3.0888,188.46,188.27,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734982636736,11.08515099,188.41,188.28,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982636939,11.08515099,188.38,188.27,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734982637139,3.2542,188.37,188.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982637539,6.3494,188.37,188.25,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982637739,6.3494,188.37,188.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982638642,6.3494,188.37,188.3,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734982638842,6.3494,188.37,188.25,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982639043,2.6593,188.27,188.23,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734982639242,11.08515099,188.35,188.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982639445,11.08515099,188.35,188.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982639642,11.08515099,188.35,188.22,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982639842,11.08515099,188.35,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982640144,2.659,188.3,188.25,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734982641840,6.3494,188.37,188.25,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982642647,6.3494,188.37,188.3,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734982642848,6.3494,188.37,188.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982643945,3.2688,188.4,188.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982644550,2.6579,188.37,188.33,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734982644750,2.6579,188.37,188.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982644952,3.2688,188.4,188.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982645145,2.658,188.36,188.32,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734982645550,3.2688,188.4,188.32,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734982645750,2.6579,188.37,188.32,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734982646248,3.2688,188.4,188.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982646452,11.08515099,188.38,188.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982646850,2.6583,188.35,188.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982647255,11.08515099,188.38,188.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982647456,2.6582,188.36,188.31,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734982647653,11.08515099,188.38,188.31,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734982648150,2.6581,188.36,188.31,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734982648353,3.2688,188.4,188.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982648758,2.6578,188.38,188.34,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734982649150,2.6578,188.38,188.34,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734982650745,2.6578,188.38,188.35,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734982651758,2.6578,188.38,188.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734982653457,2.6575,188.4,188.36,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734982653661,2.6575,188.4,188.31,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982653662,11.08515099,188.44,188.31,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982653962,11.08515099,188.44,188.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982656463,2.6578,188.38,188.33,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734982657064,2.6575,188.4,188.36,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734982659067,11.08515099,188.44,188.36,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734982659264,2.6576,188.39,188.36,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734982661367,2.6576,188.39,188.35,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734982662275,11.08515099,188.44,188.27,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1734982662570,2.6583,188.34,188.3,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734982662768,2.6583,188.34,188.3,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1734982664478,2.6583,188.34,188.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982666376,2.6583,188.34,188.31,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734982668582,2.6582,188.35,188.31,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734982668777,11.08515099,188.38,188.25,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982668979,9.4548,188.37,188.25,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982669278,9.4548,188.37,188.24,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734982669279,9.4548,188.37,188.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982669477,9.4548,188.37,188.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982669478,11.08515099,188.32,188.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982669678,11.08515099,188.32,188.2,57.27170686]
["bitfinex-derivatives","SOLF0:USTF0",1734982669884,11.08515099,188.32,188.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982670183,2.6595,188.26,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734982670486,11.08515099,188.29,188.16,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982670788,9.5591,188.28,188.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982671185,11.08515099,188.26,188.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982671585,11.08515099,188.26,188.14,57.27170686]
["bitfinex-derivatives","SOLF0:USTF0",1734982671786,9.5591,188.28,188.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982671787,2.6606,188.18,188.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982672181,11.08515099,188.23,188.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982672385,11.08515099,188.26,188.16,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734982672582,9.5591,188.28,188.16,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982673485,9.5591,188.28,188.19,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982673787,3.2899,188.28,188.19,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982674691,5.9492,188.28,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734982674888,5.9492,188.28,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982675388,3.2899,188.28,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982675696,2.6593,188.27,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982675886,3.2899,188.28,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982676190,5.9491,188.28,188.23,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1734982676384,3.2899,188.28,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982676589,6.4589,188.33,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982676992,2.6588,188.31,188.25,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734982677189,6.4589,188.33,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982677991,2.6591,188.29,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982678989,11.08515099,188.32,188.19,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982679294,2.6589,188.3,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734982679499,2.6589,188.3,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982680397,2.6589,188.3,188.25,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734982680698,2.659,188.29,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982680896,11.08515099,188.32,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982681094,11.08515099,188.32,188.23,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1734982681294,2.6591,188.29,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982682101,2.6591,188.29,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734982682501,2.6593,188.27,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982683100,2.6593,188.27,188.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982683697,2.6593,188.27,188.16,14.06995099]
["bitfinex-derivatives","SOLF0:USTF0",1734982683897,2.6593,188.27,188.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982684401,11.08515099,188.29,188.16,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1734982684604,14.19985099,188.26,188.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982684802,6.1609,188.25,188.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982685003,2.66,188.22,188.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1734982685206,6.1609,188.25,188.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982685703,6.1609,188.25,188.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1734982685903,6.1609,188.25,188.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982686200,2.6604,188.2,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1734982686503,2.6604,188.2,188.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982687800,2.6604,188.2,188.15,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734982688506,2.6604,188.2,188.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982688702,2.6602,188.21,188.17,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734982688903,6.1609,188.25,188.13,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982689908,6.1609,188.25,188.16,11.08515099]
["bitfinex-derivatives","SOLF0:USTF0",1734982690108,8.8205,188.25,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734982690309,6.1609,188.25,188.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982690810,6.1609,188.25,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734982691010,6.1609,188.25,188.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982693209,2.6597,188.24,188.2,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734982693408,2.6597,188.24,188.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982693610,8.8205,188.25,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734982694004,6.1609,188.25,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734982695210,2.66,188.23,188.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1734982699111,2.66,188.23,188.19,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734982699913,2.66,188.23,188.2,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734982701113,6.1609,188.25,188.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982701311,2.6598,188.24,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734982704518,3.0314,188.25,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734982704710,2.6596,188.25,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734982705313,2.6598,188.24,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734982705511,9.76654924,188.24,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734982706015,2.6598,188.24,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734982706320,2.6596,188.26,188.23,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734982707213,2.6593,188.28,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734982707912,2.6589,188.3,188.27,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734982708210,10.14184924,188.32,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982708410,7.10674924,188.3,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982708608,9.76604924,188.28,188.24,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734982708818,7.10674924,188.28,188.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982709018,2.6595,188.26,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734982709412,7.10674924,188.26,188.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982709608,7.3551,188.32,188.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982709609,2.6601,188.22,188.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982709819,2.6601,188.22,188.18,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734982710212,2.6604,188.2,188.16,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734982710411,85.58264311,188.24,188.16,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734982710620,85.58264311,188.24,188.14,11.10925039]
["bitfinex-derivatives","SOLF0:USTF0",1734982710818,2.66,188.23,188.14,11.10925039]
["bitfinex-derivatives","SOLF0:USTF0",1734982712123,2.66,188.22,188.17,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734982712323,2.66,188.22,188.17,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1734982713222,85.58264311,188.24,188.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982713427,2.6602,188.21,188.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982713822,2.6602,188.21,188.16,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734982714023,2.6601,188.22,188.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982714324,85.58264311,188.24,188.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982714325,3.1066,188.23,188.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982714516,2.6604,188.2,188.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982714715,2.6604,188.2,188.14,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1734982716124,2.6604,188.2,188.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982716325,2.6604,188.2,188.15,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734982717029,3.1066,188.23,188.15,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734982717329,2.6604,188.2,188.15,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734982718428,2.6604,188.2,188.16,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734982720633,11.10925039,188.22,188.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982720834,11.10925039,188.19,188.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982721026,2.661,188.15,188.12,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734982721229,11.10925039,188.19,188.06,57.27170686]
["bitfinex-derivatives","SOLF0:USTF0",1734982721627,11.10925039,188.19,188.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982721926,2.6614,188.13,188.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982722332,11.10925039,188.19,188.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982723634,11.10925039,188.19,188.04,11.10925039]
["bitfinex-derivatives","SOLF0:USTF0",1734982723834,11.10925039,188.19,188.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982724232,2.6612,188.14,188.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982724536,3.0621,188.2,188.07,11.10925039]
["bitfinex-derivatives","SOLF0:USTF0",1734982725429,2.6607,188.17,188.07,11.10925039]
["bitfinex-derivatives","SOLF0:USTF0",1734982726536,2.6607,188.17,188.12,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734982727442,2.6608,188.16,188.12,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734982732239,7.11343641,188.16,188.12,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734982732436,7.11343641,188.14,188.1,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734982733034,2.6613,188.13,188.08,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734982734537,7.11343641,188.14,188.06,11.43343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982734745,9.77453641,188.14,188.1,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734982735045,7.11343641,188.16,188.08,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982735442,2.6609,188.15,188.11,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734982736136,2.6609,188.15,188.08,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982736446,3.0621,188.2,188.05,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982736746,7.11343641,188.14,188.05,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982736935,2.6615,188.12,188.08,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734982737442,9.77493641,188.12,188.08,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734982738743,3.0621,188.2,188.07,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982738942,7.11343641,188.17,188.09,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982739647,7.11343641,188.17,188.14,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1734982740341,7.11343641,188.19,188.15,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734982740845,7.11343641,188.17,188.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982741950,2.6608,188.16,188.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982742349,2.6606,188.18,188.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982742549,7.11343641,188.17,188.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982743244,9.77413641,188.17,188.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982744450,9.77413641,188.17,188.13,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734982746448,2.6607,188.17,188.14,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734982746649,9.77393641,188.19,188.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982746951,9.77393641,188.19,188.15,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734982747353,9.77413641,188.17,188.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982747553,9.77413641,188.17,188.13,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734982747748,7.11343641,188.15,188.13,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734982748053,9.77443641,188.15,188.11,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734982748253,7.11343641,188.13,188.11,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734982748452,7.11343641,188.13,188.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734982748954,7.11343641,188.13,188.08,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734982749248,7.11343641,188.11,188.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982749954,7.11343641,188.11,188.03,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982750150,7.11343641,188.11,188.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982750346,7.11343641,188.11,188.06,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734982750855,9.77523641,188.09,188.05,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734982752453,7.11343641,188.07,188.03,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734982753352,9.77553641,188.07,188.03,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734982753658,7.11343641,188.07,188.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982753857,2.6624,188.05,188.01,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1734982754960,2.6624,188.05,188.01,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734982756357,2.6625,188.04,188.0,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1734982756858,2.6628,188.02,187.98,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734982757057,7.11343641,188.01,187.93,11.41343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982757562,9.77633641,188.01,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734982758461,7.11343641,188.01,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734982762665,7.11343641,187.99,187.95,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734982766167,7.11343641,187.99,187.97,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734982767369,7.11343641,187.99,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734982767759,7.11343641,188.0,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734982769867,2.663,188.01,187.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982770071,9.77643641,188.01,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734982770665,7.11343641,188.01,187.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982770970,2.6631,188.0,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734982771171,2.6631,188.0,187.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982771571,2.6631,188.0,187.95,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734982771771,2.6631,188.0,187.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982772567,7.11343641,187.99,187.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982773170,2.6628,188.02,187.94,11.41343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982773370,7.11343641,188.01,187.94,11.41343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982773674,9.77643641,188.01,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734982773874,7.11343641,187.99,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734982774269,7.11343641,187.99,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734982774469,7.11343641,187.99,187.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982775174,9.77673641,187.99,187.95,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734982775976,2.6635,187.97,187.93,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1734982776172,7.11343641,187.97,187.84,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734982776473,9.77703641,187.97,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734982776674,9.77703641,187.97,187.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982776974,7.11343641,187.98,187.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982778477,7.11343641,187.98,187.94,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734982778675,7.11343641,187.98,187.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982778970,7.11343641,187.98,187.92,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982779177,7.11343641,187.98,187.95,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734982780177,9.77683641,187.98,187.93,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734982780875,7.11343641,187.96,187.93,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734982782385,9.77683641,187.98,187.93,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734982782578,9.77683641,187.98,187.94,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734982782778,7.11343641,187.98,187.91,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982783484,9.77683641,187.98,187.91,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982783684,2.6634,187.98,187.91,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982783883,9.77683641,187.98,187.91,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982784087,9.77683641,187.98,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734982784578,9.77683641,187.98,187.91,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982784788,9.77683641,187.98,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1734982785283,7.11343641,187.96,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734982785479,4.3,188.04,187.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734982785480,7.11343641,187.94,187.86,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982785688,7.11343641,187.94,187.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982785888,7.11343641,187.94,187.9,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734982786691,7.11343641,187.94,187.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982787686,9.77733641,187.94,187.9,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734982788390,7.11343641,187.92,187.9,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734982789691,9.77733641,187.94,187.9,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734982791696,3.0964,187.96,187.9,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982791991,7.11343641,187.98,187.92,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982792292,7.11343641,187.98,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734982792899,7.11343641,187.98,187.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982793900,7.11343641,187.94,187.83,57.27170686]
["bitfinex-derivatives","SOLF0:USTF0",1734982794203,7.11343641,187.92,187.84,11.41343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982794498,7.11343641,187.92,187.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982794700,7.11343641,187.92,187.84,11.41343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982794901,7.11343641,187.92,187.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982795094,7.11343641,187.92,187.84,11.41343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982795298,2.6643,187.91,187.87,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734982795498,7.11343641,187.92,187.84,11.41343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982795698,32.9624316,188.01,187.84,11.41343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982795901,7.11343641,187.92,187.89,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734982800806,7.11343641,187.92,187.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982800998,2.6644,187.91,187.87,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734982801206,7.11343641,187.9,187.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982801403,7.11343641,187.9,187.88,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734982802104,7.11343641,187.9,187.89,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734982802709,2.664,187.93,187.9,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734982803006,7.11343641,187.93,187.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982803311,7.11343641,187.91,187.89,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734982804711,7.11343641,187.91,187.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982805611,20.75854277,188.02,187.88,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982805812,10.4349079,188.02,187.96,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982806015,7.1656079,188.02,187.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982806223,7.11343641,187.99,187.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982806410,7.11343641,187.99,187.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982806610,7.11343641,187.96,187.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982807516,7.11343641,187.99,187.93,11.39343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982807808,2.6629,188.01,187.98,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734982808008,7.11343641,188.02,187.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982808815,7.11343641,188.04,187.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982809117,2.9923,188.08,187.99,11.39343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982809317,7.11343641,188.08,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734982809518,7.11343641,188.08,187.99,11.39343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982810019,9.77533641,188.08,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734982810411,7.11343641,188.08,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734982810617,7.49717641,188.1,188.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982810918,0.38374,188.1,188.05,11.39343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982811115,0.38374,188.1,188.07,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982811717,0.38374,188.1,188.05,11.39343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982811922,0.38374,188.1,188.07,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982812316,0.38374,188.1,188.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982813215,0.38374,188.1,188.09,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734982813415,0.38374,188.1,188.09,14.05523641]
["bitfinex-derivatives","SOLF0:USTF0",1734982813620,9.77403641,188.17,188.12,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734982814519,3.2217,188.21,188.11,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982814715,2.6603,188.2,188.14,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734982814917,2.6603,188.2,188.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982815321,95.79007952,188.24,188.17,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982815522,2.6598,188.23,188.18,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734982815920,3.094,188.24,188.17,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982816218,7.11343641,188.25,188.17,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982817115,9.77303641,188.25,188.19,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982817315,7.11343641,188.25,188.19,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982817513,7.11343641,188.27,188.19,7.11343641]
["bitfinex-derivatives","SOLF0:USTF0",1734982817720,7.11343641,188.27,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734982817918,7.11343641,188.29,188.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982818119,3.0067,188.32,188.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982818427,2.6589,188.3,188.23,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734982818717,11.09838732,188.3,188.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982820624,2.6595,188.25,188.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982821426,2.6594,188.27,188.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982822929,11.09838732,188.3,188.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982823128,2.6594,188.26,188.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982829732,2.6592,188.28,188.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982830237,2.659,188.29,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734982833233,6.3281,188.36,188.21,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734982833432,11.09838732,188.29,188.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734982834533,11.09838732,188.29,188.16,17.37698732]
["bitfinex-derivatives","SOLF0:USTF0",1734982834734,2.6595,188.26,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734982835837,2.6595,188.26,188.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982836439,2.6595,188.25,188.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982848546,2.6592,188.28,188.25,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734982848748,28.6624316,188.35,188.26,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982848945,28.6624316,188.35,188.28,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982849146,28.6624316,188.35,188.3,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982849341,28.6624316,188.35,188.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982849545,7.10523667,188.37,188.32,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982849546,28.6624316,188.37,188.32,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982849748,31.3203316,188.37,188.33,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734982850054,35.76766827,188.37,188.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982850244,2.6587,188.31,188.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982850547,3.1476,188.38,188.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982850751,2.6581,188.35,188.3,14.02403667]
["bitfinex-derivatives","SOLF0:USTF0",1734982850951,2.6581,188.35,188.3,11.36523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982851147,3.1476,188.38,188.32,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982851353,2.6574,188.4,188.36,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734982851543,2.6574,188.4,188.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982852149,28.6624316,188.41,188.38,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734982852652,7.10523667,188.44,188.38,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734982852848,7.10523667,188.44,188.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982853056,7.10523667,188.42,188.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982853247,7.10523667,188.38,188.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982854149,2.658,188.36,188.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982856053,2.6582,188.34,188.26,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982856251,2.6582,188.34,188.28,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982856452,2.6582,188.34,188.3,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982857048,6.4435,188.41,188.33,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734982857249,7.10523667,188.4,188.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982857755,2.6578,188.37,188.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982861658,7.10523667,188.35,188.26,55.48895]
["bitfinex-derivatives","SOLF0:USTF0",1734982861853,7.10523667,188.35,188.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982862052,2.659,188.29,188.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982862561,2.659,188.29,188.26,62.59418667]
["bitfinex-derivatives","SOLF0:USTF0",1734982862861,2.659,188.29,188.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982863055,2.659,188.29,188.26,62.59418667]
["bitfinex-derivatives","SOLF0:USTF0",1734982863256,2.659,188.29,188.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734982863760,2.659,188.29,188.26,0.18895]
["bitfinex-derivatives","SOLF0:USTF0",1734982863962,2.6592,188.27,188.26,0.18895]
["bitfinex-derivatives","SOLF0:USTF0",1734982864562,2.6591,188.29,188.26,0.18895]
["bitfinex-derivatives","SOLF0:USTF0",1734982867155,7.10523667,188.31,188.26,0.18895]
["bitfinex-derivatives","SOLF0:USTF0",1734982867859,2.6589,188.3,188.26,0.18895]
["bitfinex-derivatives","SOLF0:USTF0",1734982868162,7.10523667,188.31,188.26,0.18895]
["bitfinex-derivatives","SOLF0:USTF0",1734982868459,6.279,188.32,188.26,7.29418667]
["bitfinex-derivatives","SOLF0:USTF0",1734982868957,3.1115,188.32,188.26,7.29418667]
["bitfinex-derivatives","SOLF0:USTF0",1734982869158,7.10523667,188.36,188.28,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982869359,7.10523667,188.36,188.3,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982869860,2.6583,188.34,188.3,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982870457,7.10523667,188.36,188.3,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982870662,2.6584,188.33,188.3,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982871558,2.6584,188.33,188.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982872058,3.0394,188.38,188.32,7.10523667]
["bitfinex-derivatives","SOLF0:USTF0",1734982872359,3.0266,188.39,188.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982872553,2.6578,188.38,188.33,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734982872862,3.0266,188.39,188.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982874462,2.6583,188.34,188.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982876363,3.0266,188.39,188.27,11.08640936]
["bitfinex-derivatives","SOLF0:USTF0",1734982876557,2.6585,188.32,188.28,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1734982876958,2.6587,188.31,188.26,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734982877154,11.08640936,188.35,188.21,11.08640936]
["bitfinex-derivatives","SOLF0:USTF0",1734982877358,3.0315,188.34,188.17,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1734982877558,6.2017,188.34,188.19,11.08640936]
["bitfinex-derivatives","SOLF0:USTF0",1734982878263,2.6592,188.28,188.23,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734982878461,2.6592,188.28,188.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982878663,11.08640936,188.32,188.23,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734982878961,3.1686,188.31,188.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982880662,3.1686,188.31,188.19,11.08640936]
["bitfinex-derivatives","SOLF0:USTF0",1734982880962,3.1686,188.31,188.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982882461,2.6588,188.3,188.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982882761,3.1686,188.31,188.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982883755,2.659,188.29,188.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982883956,3.1686,188.31,188.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982885359,2.6595,188.25,188.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982885559,2.6595,188.25,188.19,11.08640936]
["bitfinex-derivatives","SOLF0:USTF0",1734982885756,2.6595,188.25,188.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982886064,2.6597,188.24,188.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982886268,14.25500936,188.31,188.17,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1734982886565,14.25500936,188.31,188.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982886862,14.25500936,188.31,188.15,11.08640936]
["bitfinex-derivatives","SOLF0:USTF0",1734982887061,11.08640936,188.28,188.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982887363,11.08640936,188.28,188.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982887957,2.6603,188.2,188.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982888162,11.08640936,188.28,188.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982888163,11.08640936,188.25,188.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982888364,6.3721,188.24,188.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982889666,6.3721,188.24,188.15,15.32640936]
["bitfinex-derivatives","SOLF0:USTF0",1734982889867,2.6597,188.24,188.2,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734982890466,2.6597,188.24,188.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982891961,6.3721,188.29,188.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982892171,6.3721,188.29,188.18,13.74690936]
["bitfinex-derivatives","SOLF0:USTF0",1734982892172,11.08640936,188.28,188.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982892462,11.08640936,188.25,188.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982894171,2.6602,188.2,188.17,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734982894572,11.08640936,188.28,188.17,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734982895172,11.08640936,188.28,188.18,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734982896077,11.08640936,188.28,188.16,15.32640936]
["bitfinex-derivatives","SOLF0:USTF0",1734982896272,2.66,188.22,188.16,15.32640936]
["bitfinex-derivatives","SOLF0:USTF0",1734982896970,2.6598,188.23,188.16,15.32640936]
["bitfinex-derivatives","SOLF0:USTF0",1734982897173,6.3721,188.29,188.16,15.32640936]
["bitfinex-derivatives","SOLF0:USTF0",1734982897375,6.3721,188.29,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734982897570,6.3721,188.29,188.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982899577,2.6598,188.23,188.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982906168,6.3721,188.29,188.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982906373,3.1686,188.31,188.24,7.10460679]
["bitfinex-derivatives","SOLF0:USTF0",1734982906775,2.6591,188.28,188.24,9.76410679]
["bitfinex-derivatives","SOLF0:USTF0",1734982908183,2.6591,188.28,188.24,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734982911179,2.6592,188.27,188.24,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734982911376,2.6592,188.27,188.23,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734982913083,2.659,188.29,188.25,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734982918191,2.6592,188.28,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734982918389,11.09917539,188.31,188.19,11.09917539]
["bitfinex-derivatives","SOLF0:USTF0",1734982918588,11.09917539,188.31,188.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982918990,11.09917539,188.31,188.19,11.09917539]
["bitfinex-derivatives","SOLF0:USTF0",1734982919195,11.09917539,188.31,188.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982919590,2.6596,188.25,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734982919790,11.09917539,188.31,188.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982919985,11.09917539,188.28,188.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982920193,6.5272,188.27,188.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982920393,2.6599,188.22,188.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982922487,2.6599,188.22,188.18,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734982923995,2.6598,188.23,188.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734982924994,3.236,188.27,188.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982925198,2.6597,188.24,188.2,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734982926297,3.236,188.27,188.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982926598,3.236,188.27,188.19,11.09917539]
["bitfinex-derivatives","SOLF0:USTF0",1734982926999,5.8953,188.27,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734982927604,2.6594,188.26,188.19,11.09917539]
["bitfinex-derivatives","SOLF0:USTF0",1734982928289,2.6594,188.26,188.22,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734982928494,2.6598,188.24,188.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734982929200,2.6598,188.24,188.2,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734982929698,2.6598,188.24,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734982930593,2.6598,188.24,188.2,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734982930795,2.6599,188.23,188.2,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734982931195,7.10648121,188.24,188.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734982931395,3.236,188.27,188.19,7.10648121]
["bitfinex-derivatives","SOLF0:USTF0",1734982931699,7.10648121,188.26,188.19,7.10648121]
["bitfinex-derivatives","SOLF0:USTF0",1734982931896,7.10648121,188.26,188.2,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734982932497,7.10648121,188.26,188.19,7.10648121]
["bitfinex-derivatives","SOLF0:USTF0",1734982932699,3.236,188.27,188.19,7.10648121]
["bitfinex-derivatives","SOLF0:USTF0",1734982932899,3.236,188.27,188.21,7.10648121]
["bitfinex-derivatives","SOLF0:USTF0",1734982933098,3.236,188.27,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734982933303,6.0208,188.29,188.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982933499,7.10648121,188.32,188.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982933901,17.53308911,188.33,188.25,7.10648121]
["bitfinex-derivatives","SOLF0:USTF0",1734982934297,10.4266079,188.33,188.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982934700,2.6587,188.31,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734982935597,2.6587,188.31,188.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982935905,14.35674098,188.33,188.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982936804,2.6592,188.28,188.24,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734982937402,14.35674098,188.33,188.24,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734982937403,2.6593,188.27,188.24,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734982937805,14.35674098,188.33,188.24,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734982938509,2.6592,188.28,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734982939801,11.09574098,188.3,188.17,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734982940007,2.6597,188.24,188.16,14.38344098]
["bitfinex-derivatives","SOLF0:USTF0",1734982940307,2.6597,188.24,188.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982941005,2.6596,188.25,188.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982941302,14.35674098,188.33,188.19,11.09574098]
["bitfinex-derivatives","SOLF0:USTF0",1734982941512,28.6624316,188.32,188.23,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734982941702,28.6624316,188.32,188.23,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1734982942005,28.6624316,188.32,188.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982942206,2.6591,188.28,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734982944308,14.35674098,188.33,188.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982945109,14.35674098,188.33,188.26,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734982945110,2.6588,188.3,188.26,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734982945812,2.659,188.29,188.26,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734982947713,2.6591,188.28,188.24,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734982948311,2.6591,188.28,188.24,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1734982949315,2.6594,188.26,188.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982950617,2.6594,188.26,188.23,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734982952121,11.09574098,188.27,188.12,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734982952320,3.2706,188.26,188.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982952522,11.09574098,188.24,188.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982952817,11.09574098,188.24,188.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982953024,11.09574098,188.24,188.1,57.27170686]
["bitfinex-derivatives","SOLF0:USTF0",1734982953319,2.6607,188.17,188.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734982953520,11.09574098,188.21,188.12,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734982953721,2.6609,188.16,188.12,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734982953926,2.6609,188.16,188.12,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1734982954118,11.09574098,188.21,188.06,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1734982954325,7.11474112,188.15,188.08,7.11474112]
["bitfinex-derivatives","SOLF0:USTF0",1734982954518,2.6612,188.14,188.08,7.11474112]
["bitfinex-derivatives","SOLF0:USTF0",1734982954719,2.6612,188.14,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734982955020,7.11474112,188.13,188.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982955222,2.6615,188.12,188.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982955421,7.11474112,188.13,188.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982955624,7.11474112,188.11,188.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982955828,7.11474112,188.11,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734982955829,2.6619,188.09,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734982956121,17.51902091,188.13,188.03,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982956325,17.51902091,188.13,188.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982956520,17.51902091,188.13,188.03,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1734982956521,17.51902091,188.13,188.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982956726,2.6623,188.06,188.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982956925,2.6623,188.06,188.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982957520,2.6624,188.05,188.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982957727,6.3961,188.13,188.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982957921,17.51902091,188.13,188.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982958122,2.6623,188.06,188.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982959727,2.6619,188.09,188.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982960731,2.6619,188.09,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734982961225,17.51902091,188.13,188.02,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734982961828,2.6622,188.06,188.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982962730,11.12292091,188.1,188.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982962927,2.6624,188.05,188.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982964034,2.6624,188.05,188.0,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734982964234,2.6624,188.05,188.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982964734,2.6622,188.07,188.01,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734982965236,2.6619,188.09,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734982967038,2.6616,188.11,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734982967233,2.6616,188.11,188.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982968132,2.6613,188.13,188.08,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734982968841,2.6615,188.11,188.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982970731,2.6615,188.11,188.07,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1734982972435,2.6617,188.1,188.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982974835,2.6614,188.12,188.07,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734982975932,2.6615,188.11,188.07,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734982976434,3.0084,188.14,188.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982976837,2.6617,188.1,188.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982977735,2.6615,188.11,188.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982977935,3.0084,188.14,188.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982978132,7.1159784,188.13,188.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982978339,2.6615,188.12,188.08,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734982981037,7.1159784,188.11,187.95,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734982981239,7.1159784,188.09,187.96,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734982981437,7.1159784,188.07,187.96,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734982981633,7.1159784,188.07,188.0,7.1159784]
["bitfinex-derivatives","SOLF0:USTF0",1734982981834,7.1159784,188.05,187.96,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734982982140,7.1159784,188.05,187.97,11.3159784]
["bitfinex-derivatives","SOLF0:USTF0",1734982982845,7.1159784,188.05,187.97,7.1159784]
["bitfinex-derivatives","SOLF0:USTF0",1734982983044,2.6626,188.03,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734982985043,2.6629,188.02,187.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982985946,3.2202,188.06,187.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982986447,2.6625,188.04,187.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982986644,3.2202,188.06,187.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982987348,2.6629,188.02,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734982987542,3.2202,188.06,187.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982987751,2.6629,188.01,187.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982988346,2.6629,188.01,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734982988648,2.6632,188.0,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734982989944,2.6632,188.0,187.96,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1734982990450,3.2202,188.06,187.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982991251,3.2202,188.06,187.99,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734982991645,2.6627,188.03,187.99,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734982991841,3.2202,188.06,187.99,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734982992446,3.2202,188.06,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734982993551,3.2202,188.06,187.96,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1734982993754,11.12836772,188.03,187.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982993949,2.6635,187.97,187.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982994149,2.6635,187.97,187.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982994544,11.12836772,188.0,187.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982994746,11.12836772,188.0,187.87,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734982994943,3.055,187.99,187.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982995349,3.055,187.99,187.91,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734982995549,3.055,187.99,187.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982995944,2.6637,187.96,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1734982996950,2.6635,187.97,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734982998655,2.6635,187.97,187.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734982998953,2.6635,187.97,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1734982999651,2.6631,188.0,187.96,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734983000655,11.12836772,188.05,187.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734983000846,2.6628,188.03,187.98,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734983002651,2.6628,188.02,187.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734983002856,11.12836772,188.05,187.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734983005959,2.663,188.01,187.97,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734983006854,11.12836772,188.05,187.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734983007053,2.6628,188.02,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734983008557,2.6626,188.03,188.0,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1734983009857,9.2811,188.07,187.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734983010059,2.6624,188.05,187.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734983011157,2.6624,188.05,187.99,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734983011370,2.6624,188.05,187.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734983012165,2.6624,188.05,188.01,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734983013863,2.6624,188.05,187.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734983014066,2.6624,188.05,188.02,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734983015365,11.12836772,188.11,187.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734983015571,2.6622,188.07,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734983015771,2.6622,188.07,188.04,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1734983016970,11.12836772,188.11,188.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983017666,2.662,188.08,188.04,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1734983018170,9.78183977,188.08,188.04,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1734983019870,9.78183977,188.08,188.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983020072,9.78183977,188.08,188.05,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734983020671,28.6624316,188.17,188.06,7.11983977]
["bitfinex-derivatives","SOLF0:USTF0",1734983020874,57.3248632,188.18,188.16,7.11983977]
["bitfinex-derivatives","SOLF0:USTF0",1734983021173,47.7168632,188.18,188.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983021374,47.7168632,188.18,188.17,13.96053977]
["bitfinex-derivatives","SOLF0:USTF0",1734983021973,5.7054,188.26,188.2,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734983022973,3.046,188.26,188.14,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734983023167,11.10293353,188.24,188.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983023973,2.6601,188.21,188.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1734983024573,2.6601,188.21,188.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1734983025680,3.046,188.26,188.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1734983025681,3.046,188.26,188.18,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734983026583,2.6601,188.21,188.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1734983027074,2.6603,188.2,188.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983027881,11.10293353,188.21,188.07,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1734983028076,6.1186,188.2,188.09,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983028582,6.1186,188.2,188.16,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734983028779,6.1186,188.2,188.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1734983029683,8.7788,188.2,188.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983029871,6.1186,188.2,188.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983030278,2.6605,188.19,188.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983030477,6.1186,188.2,188.13,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734983030676,6.1186,188.2,188.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983031377,17.22153353,188.2,188.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983031571,17.22153353,188.2,188.07,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1734983031777,2.6612,188.13,188.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983031977,11.10293353,188.17,188.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983032782,2.6614,188.12,188.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983034278,11.10293353,188.17,188.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983034582,2.6612,188.14,188.1,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734983034977,11.10293353,188.17,188.06,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983035279,2.6609,188.16,188.12,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734983035481,2.6609,188.16,188.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983039587,2.6609,188.16,188.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734983040486,2.6611,188.14,188.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983040683,2.9836,188.2,188.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734983041591,5.6439,188.2,188.16,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734983043283,11.10293353,188.18,188.08,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734983043584,2.6614,188.12,188.08,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734983043784,11.10293353,188.15,188.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734983043987,11.10293353,188.15,188.03,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983044188,2.6613,188.13,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1734983044385,11.10293353,188.15,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1734983045391,11.10293353,188.15,188.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983045592,3.168,188.17,188.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983046091,2.6612,188.14,188.11,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734983046287,2.6612,188.14,188.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983048092,3.168,188.17,188.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983048391,2.661,188.15,188.12,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734983049794,2.6608,188.16,188.12,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734983050093,3.0446,188.19,188.13,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734983050695,2.6607,188.17,188.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983050892,2.6607,188.17,188.14,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1734983053593,2.6607,188.17,188.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983057392,2.6607,188.17,188.13,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734983057695,2.6608,188.16,188.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983059498,2.6609,188.15,188.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983059901,11.10293353,188.18,188.04,125.43003757]
["bitfinex-derivatives","SOLF0:USTF0",1734983060096,11.10293353,188.15,188.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983060498,11.10293353,188.18,188.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983060997,2.6615,188.12,188.08,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734983061496,11.10293353,188.18,188.08,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734983061693,2.6615,188.11,188.08,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734983062600,2.6615,188.11,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1734983062903,2.6617,188.1,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1734983064101,2.6617,188.1,188.04,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1734983064305,2.6618,188.09,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734983064700,11.10293353,188.15,188.04,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1734983064904,11.10293353,188.12,188.04,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1734983065106,3.1397,188.11,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983065298,11.10293353,188.09,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983065504,11.10293353,188.09,188.0,70.11003757]
["bitfinex-derivatives","SOLF0:USTF0",1734983065808,11.10293353,188.09,188.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983066001,2.6627,188.03,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734983066201,2.6627,188.03,188.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983066510,11.10293353,188.09,187.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983066706,2.6629,188.02,187.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983068609,11.10293353,188.09,187.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983068808,9.2081,188.11,187.99,15.26293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983069008,6.2112,188.11,187.99,15.26293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983069209,2.6617,188.1,188.02,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983070108,6.2112,188.11,188.02,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983070306,6.2112,188.11,188.05,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734983070905,2.6619,188.09,188.05,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734983071405,2.6619,188.09,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734983071609,2.6619,188.09,188.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983072012,2.6619,188.09,188.05,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734983072213,6.2112,188.11,188.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983072508,2.6617,188.1,188.05,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734983073210,3.1397,188.11,188.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983073403,5.8012,188.11,188.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983073809,5.8012,188.11,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1734983074213,2.6617,188.1,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1734983076206,3.1397,188.11,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734983076401,3.1397,188.11,188.04,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734983076603,3.1397,188.11,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983077004,2.6622,188.06,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983078711,3.1515,188.1,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983078916,3.1515,188.1,188.04,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734983079112,3.1397,188.11,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983079318,2.6618,188.09,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983079519,2.6618,188.09,188.05,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734983079721,2.6617,188.1,188.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983080219,2.6617,188.1,188.06,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734983080920,2.6617,188.1,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1734983083518,2.6615,188.12,188.09,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734983083711,2.6615,188.12,188.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983084120,3.1515,188.15,188.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983084322,2.6612,188.14,188.1,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734983085120,2.6612,188.14,188.11,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734983086120,3.0353,188.16,188.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983086419,3.1352,188.17,188.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983086615,3.1352,188.17,188.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983087011,11.10293353,188.21,188.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983088126,2.6606,188.18,188.14,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1734983089620,2.6606,188.18,188.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983089926,11.10293353,188.21,188.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983090122,2.6607,188.17,188.14,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1734983090319,11.10293353,188.21,188.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983090525,3.1412,188.22,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734983090526,11.10293353,188.18,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983091719,11.10293353,188.21,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983091920,2.6604,188.19,188.15,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734983093624,2.6607,188.17,188.13,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734983093825,2.6607,188.17,188.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983094926,11.10293353,188.21,188.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983095121,2.6604,188.19,188.15,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734983099625,11.10293353,188.21,188.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983099828,11.10293353,188.21,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983100227,2.6606,188.18,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983100425,11.10293353,188.21,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983100726,2.6603,188.2,188.16,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734983101031,3.1412,188.22,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983101227,2.6609,188.16,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983101427,11.10293353,188.21,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983102725,2.6611,188.14,188.11,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734983103030,11.10293353,188.18,188.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983103236,2.661,188.15,188.11,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734983103525,3.1412,188.22,188.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983103526,11.10293353,188.21,188.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983104030,2.6605,188.19,188.15,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734983105726,3.1412,188.22,188.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983106430,11.10293353,188.21,188.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734983107033,2.6602,188.21,188.18,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734983107337,2.6602,188.21,188.18,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734983107931,2.6602,188.21,188.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983113048,2.6602,188.21,188.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983115643,2.6602,188.2,188.16,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734983115948,11.10293353,188.21,188.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983116343,2.6608,188.16,188.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983116544,11.10293353,188.21,188.1,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734983116752,11.10293353,188.18,188.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983117144,2.6614,188.12,188.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983117349,11.10293353,188.15,188.07,57.27170686]
["bitfinex-derivatives","SOLF0:USTF0",1734983117553,11.10293353,188.15,188.05,98.49969401]
["bitfinex-derivatives","SOLF0:USTF0",1734983117554,9.6102,188.14,188.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983117756,11.10293353,188.12,188.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983118045,2.6621,188.07,188.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983118653,2.6621,188.07,188.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983119454,2.6624,188.05,187.98,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734983119646,2.6624,188.05,187.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983119849,11.10293353,188.09,187.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983121150,11.10293353,188.06,188.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983121349,3.2997,188.05,188.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983121755,2.6631,188.0,187.97,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1734983122057,2.6631,188.0,187.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983127755,2.6627,188.03,187.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983128959,2.6623,188.06,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734983129862,11.10293353,188.1,187.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983129863,2.6629,188.01,187.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983130155,11.10293353,188.01,187.86,141.0213633]
["bitfinex-derivatives","SOLF0:USTF0",1734983130354,11.10293353,188.01,187.89,61.41170686]
["bitfinex-derivatives","SOLF0:USTF0",1734983130661,1.9264,188.0,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734983130857,3.8807,188.0,187.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734983131057,2.6634,187.98,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734983131858,4.5896,188.0,187.91,15.24293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983132155,11.10293353,188.04,187.91,15.24293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983132963,14.92893353,188.07,187.91,15.24293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983133155,2.6629,188.02,187.95,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734983133359,14.92893353,188.07,187.91,15.24293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983134361,2.6627,188.03,187.98,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734983134555,3.826,188.07,187.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983134759,3.826,188.07,188.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983135464,1.9264,188.07,188.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983135661,1.9904,188.12,188.0,15.22293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983135862,2.6617,188.1,188.06,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734983136055,4.0505,188.12,188.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983136266,1.9904,188.12,188.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983137167,1.9586,188.15,188.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983137568,1.9586,188.15,188.12,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734983137867,1.9586,188.15,188.06,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983137868,1.9586,188.15,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983138168,4.6195,188.15,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983139266,1.9586,188.15,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983139469,2.6611,188.14,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983140067,1.9586,188.15,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983140671,2.0386,188.18,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983140672,2.6609,188.16,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983141673,2.6605,188.18,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983141868,1.9904,188.19,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983143276,2.6606,188.18,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983143574,1.9904,188.19,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983143973,2.6609,188.16,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983144374,1.9904,188.19,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983144670,2.661,188.15,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983145778,2.6611,188.14,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983146072,13.09333353,188.19,188.03,13.08243353]
["bitfinex-derivatives","SOLF0:USTF0",1734983146278,11.10293353,188.16,188.03,13.08243353]
["bitfinex-derivatives","SOLF0:USTF0",1734983146472,1.9389,188.15,188.0,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983146688,11.10293353,188.13,188.0,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983146972,11.10293353,188.13,188.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983147373,2.6623,188.06,188.01,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734983147872,2.6623,188.06,188.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983148070,2.6623,188.06,188.02,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734983148973,2.6623,188.06,188.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983149176,11.10293353,188.13,188.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983150580,2.6619,188.09,188.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983150979,2.6619,188.09,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734983151177,2.6619,188.09,188.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983151679,2.6619,188.09,188.05,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734983152978,2.6619,188.09,188.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983152979,11.10293353,188.13,188.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983153176,11.10293353,188.13,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734983153777,2.6621,188.07,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734983153975,11.10293353,188.13,188.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983154278,11.10293353,188.13,187.98,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1734983154478,11.10293353,188.1,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734983154672,3.9357,188.09,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734983154883,2.6625,188.05,188.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983155280,2.6625,188.05,188.02,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734983155477,2.6621,188.08,188.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983156281,2.6621,188.08,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734983156683,2.6621,188.07,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734983156978,11.10293353,188.12,188.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983157179,3.9357,188.14,188.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983157383,3.9357,188.14,188.03,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983157583,3.9357,188.14,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734983157779,3.9357,188.14,188.03,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983158274,2.6617,188.1,188.03,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983158474,2.6617,188.1,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734983159489,2.6617,188.1,188.07,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1734983159683,2.6617,188.1,188.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983160385,3.9357,188.14,188.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983160582,2.6618,188.09,188.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983160783,11.10293353,188.12,188.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983161088,2.6622,188.06,188.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983162085,2.6622,188.06,188.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983163089,2.6625,188.05,188.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983163790,2.6625,188.05,188.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983164190,2.6626,188.03,188.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983164989,2.6625,188.05,188.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983165390,11.10293353,188.09,188.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983165987,11.10293353,188.09,187.98,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1734983166187,11.10293353,188.09,187.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983166382,11.10293353,188.06,187.98,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1734983166588,3.9557,188.05,187.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983166786,6.0477,188.05,187.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983167191,2.663,188.01,187.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983168288,6.0477,188.05,187.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983168489,11.10293353,188.11,187.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983168694,2.6622,188.07,188.04,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734983169091,6.1005,188.12,188.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983169296,2.6617,188.1,188.06,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734983169499,2.6617,188.1,188.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983169898,2.6617,188.1,188.06,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734983170097,2.6617,188.1,188.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983171993,15.21763353,188.17,188.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983173504,2.6614,188.12,188.08,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734983177202,2.6609,188.16,188.12,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734983177404,4.1147,188.17,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983177607,2.0209,188.17,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983178296,2.0209,188.17,188.14,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734983178805,1.9401,188.23,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983179000,2.6601,188.21,188.16,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734983179310,1.9401,188.23,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983179507,2.6602,188.2,188.15,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734983179803,1.9401,188.23,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983180011,2.6599,188.23,188.19,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734983180209,11.10293353,188.26,188.19,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734983180910,11.10293353,188.26,188.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983181402,2.6601,188.21,188.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983182611,2.6602,188.2,188.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983182813,11.10293353,188.23,188.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983183006,2.6608,188.17,188.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983183208,11.10293353,188.2,188.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983183414,11.10293353,188.17,188.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983183610,2.661,188.15,188.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983183911,11.10293353,188.17,188.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983184316,11.10293353,188.17,188.09,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734983184914,2.6612,188.14,188.09,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734983185114,2.6612,188.14,188.1,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734983185904,2.6612,188.13,188.09,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734983186613,2.6614,188.12,188.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983187914,2.6612,188.14,188.09,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734983188116,11.10293353,188.2,188.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983188518,2.6611,188.14,188.1,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734983188717,11.10293353,188.2,188.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983190513,2.6612,188.14,188.09,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734983190817,11.10293353,188.2,188.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983191020,2.6609,188.16,188.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734983191418,11.10293353,188.2,188.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734983192914,2.6609,188.16,188.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734983193516,11.10293353,188.2,188.12,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734983193719,11.10293353,188.2,188.1,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734983193917,11.10293353,188.2,188.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983194112,2.6612,188.13,188.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983194509,2.6611,188.14,188.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983195023,2.6611,188.14,188.1,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734983195225,2.6609,188.15,188.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734983195418,3.9614,188.21,188.1,15.22293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983195726,2.6601,188.21,188.1,15.22293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983195919,2.6601,188.21,188.13,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983196122,15.01543353,188.26,188.13,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983196617,15.01543353,188.26,188.16,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734983196824,2.6601,188.21,188.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983197723,15.01543353,188.26,188.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983198118,15.01543353,188.26,188.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734983198425,3.9125,188.26,188.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734983199124,2.6597,188.24,188.19,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734983199714,1.9711,188.27,188.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983199914,11.10293353,188.29,188.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983200324,2.66,188.22,188.18,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734983201025,2.66,188.22,188.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983201026,11.10293353,188.3,188.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983201325,11.10293353,188.3,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734983201521,11.10293353,188.3,188.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983201926,11.10293353,188.3,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734983202127,11.10293353,188.3,188.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983204229,11.10293353,188.3,188.23,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734983207423,6.0238,188.31,188.23,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734983210632,11.10293353,188.34,188.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983210831,17.11983353,188.37,188.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983211027,17.11983353,188.37,188.27,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734983211228,2.6591,188.28,188.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983211430,11.10293353,188.31,188.19,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734983211629,11.10293353,188.31,188.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983212027,2.6594,188.26,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734983212829,11.10293353,188.28,188.18,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734983213133,11.10293353,188.28,188.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983213432,2.6599,188.23,188.19,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734983214929,2.6596,188.25,188.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983215834,2.6596,188.25,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734983216235,11.10293353,188.25,188.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983216429,11.10293353,188.25,188.17,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1734983216636,2.6607,188.17,188.1,68.37464039]
["bitfinex-derivatives","SOLF0:USTF0",1734983216836,11.10293353,188.22,188.1,57.27170686]
["bitfinex-derivatives","SOLF0:USTF0",1734983217040,11.10293353,188.19,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983217233,2.6613,188.13,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983218537,5.9077,188.18,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983218731,11.10293353,188.22,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983219540,2.6608,188.17,188.12,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734983219937,11.10293353,188.22,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983220138,2.6605,188.19,188.14,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734983220431,11.10293353,188.22,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983220828,2.661,188.15,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983221134,11.10293353,188.19,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983221435,1.9103,188.18,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983221636,2.6614,188.12,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983223139,1.9103,188.18,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983223737,2.6613,188.13,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983223936,13.01323353,188.18,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983224132,4.5708,188.18,188.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734983224342,2.02,188.23,188.11,15.20293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983225643,2.02,188.23,188.17,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734983225943,2.02,188.23,188.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983226643,2.6601,188.21,188.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983227439,2.66,188.22,188.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983228645,2.02,188.23,188.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983230145,2.6604,188.19,188.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983233942,2.6608,188.16,188.08,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983234141,11.10293353,188.21,188.07,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1734983234346,11.10293353,188.18,188.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983234540,3.9449,188.17,188.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983235143,3.9449,188.17,188.08,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734983235442,11.10293353,188.15,188.06,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1734983235641,11.10293353,188.15,188.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983237344,2.6619,188.09,188.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983237544,11.10293353,188.12,188.01,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983237743,2.6622,188.07,188.02,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734983238538,2.6622,188.07,188.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983238747,2.6622,188.07,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734983239046,2.6619,188.09,188.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983239249,2.6619,188.09,188.04,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734983239443,2.6619,188.09,188.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983239751,11.10293353,188.09,187.98,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983239961,5.9683,188.08,187.95,13.12783353]
["bitfinex-derivatives","SOLF0:USTF0",1734983240139,2.6627,188.03,187.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983240839,5.9683,188.08,187.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983241045,11.10293353,188.12,187.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983241248,11.10293353,188.12,188.01,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983241444,2.6616,188.11,188.06,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734983241649,2.6616,188.11,188.06,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734983241846,2.6618,188.09,188.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983242149,17.29193353,188.15,188.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983242542,2.6617,188.1,188.06,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734983242746,17.29193353,188.15,188.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983242947,6.189,188.15,188.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983243154,2.6616,188.11,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734983243346,6.189,188.15,188.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983243743,2.6619,188.09,188.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983243949,11.10293353,188.12,188.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983244143,11.10293353,188.12,188.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983244348,2.6626,188.04,188.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983246252,2.6627,188.03,188.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983246648,2.6627,188.03,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734983246848,2.6627,188.03,187.99,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734983248849,2.6627,188.03,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734983249050,3.9751,188.08,187.99,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734983249251,2.6628,188.02,187.99,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734983250449,2.6628,188.02,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734983250650,2.6628,188.02,187.99,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734983253356,2.6628,188.02,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734983253555,11.10293353,188.06,187.94,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1734983253759,11.10293353,188.03,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983254255,2.6635,187.98,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983254854,2.6635,187.98,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734983254855,2.6635,187.98,187.94,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734983255155,11.10293353,188.03,187.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983256063,11.10293353,188.06,187.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983257562,2.6629,188.02,187.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983257964,2.6629,188.02,187.97,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734983258161,6.0387,188.07,187.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983258162,11.10293353,188.03,187.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983258357,11.10293353,188.06,187.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983258565,11.10293353,188.06,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983259666,11.10293353,188.06,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734983261569,11.10293353,188.06,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983262667,2.6635,187.98,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983263169,2.6627,188.03,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734983263469,11.10293353,188.06,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983264470,2.6627,188.03,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983264967,2.6628,188.02,187.98,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734983266266,2.6628,188.02,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734983267576,2.663,188.01,187.98,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734983267875,11.10293353,188.06,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983268369,2.6635,187.97,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983270268,11.10293353,188.06,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983270473,2.6633,187.99,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734983270675,11.10293353,188.06,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983271078,2.6636,187.97,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983271271,11.10293353,188.0,187.88,58.94018379]
["bitfinex-derivatives","SOLF0:USTF0",1734983271476,2.0156,187.99,187.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983271776,6.0045,187.99,187.89,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734983272376,2.6638,187.95,187.9,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734983272576,6.0045,187.99,187.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983273074,2.6638,187.96,187.91,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734983274277,2.6639,187.95,187.91,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734983275774,2.6639,187.95,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734983276478,11.10293353,188.03,187.9,11.10293353]
["bitfinex-derivatives","SOLF0:USTF0",1734983276679,11.10293353,188.03,187.9,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1734983276884,2.6633,187.99,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734983277181,2.6633,187.99,187.95,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734983277374,2.6634,187.98,187.95,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734983277577,2.6634,187.98,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983278280,2.6634,187.98,187.95,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734983278876,2.6631,188.0,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983279075,11.10293353,188.03,187.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983279877,2.6637,187.97,187.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734983280376,2.6637,187.97,187.93,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734983283183,2.6637,187.97,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734983283480,2.6637,187.97,187.93,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734983284884,7.12759911,187.96,187.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983286084,2.6638,187.95,187.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983286285,7.12759911,187.96,187.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983286286,7.12759911,187.98,187.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983286585,2.6636,187.97,187.93,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734983288387,2.6639,187.95,187.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983288981,2.6639,187.95,187.9,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734983289184,2.6639,187.95,187.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983289982,7.12759911,187.96,187.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983290290,2.664,187.94,187.91,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734983290483,7.12759911,187.96,187.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983290683,7.12759911,187.94,187.84,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734983290883,7.12759911,187.94,187.86,7.12759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983292487,2.6644,187.91,187.88,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734983292686,15.2007036,188.04,187.86,7.12759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983292887,7.12759911,187.95,187.86,7.12759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983293584,4.06,188.03,187.88,7.12759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983293779,2.6641,187.93,187.89,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734983293984,7.12759911,187.99,187.92,7.12759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983294186,7.12759911,187.99,187.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983294383,2.6635,187.98,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734983295685,2.6632,188.0,187.94,7.12759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983296887,2.6632,188.0,187.96,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734983298491,9.79059911,188.01,187.97,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734983298788,2.663,188.01,187.97,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734983299782,2.6628,188.02,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734983299981,2.6628,188.02,187.99,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734983302987,9.79059911,188.01,187.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983304692,2.6632,188.0,187.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983305289,1.8871,188.05,187.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983305290,2.6634,187.98,187.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983308696,2.6634,187.98,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734983308895,2.6634,187.98,187.94,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734983309396,2.6634,187.98,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734983310900,2.6638,187.96,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734983311092,7.12759911,187.95,187.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983312101,2.6639,187.94,187.9,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734983312294,1.8871,188.05,187.84,94.16377568]
["bitfinex-derivatives","SOLF0:USTF0",1734983312295,5.3252,188.04,187.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983312600,2.6642,187.93,187.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983312899,7.12759911,187.94,187.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983314402,9.79189911,187.92,187.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983314601,2.6643,187.92,187.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983315597,4.0022,188.02,187.89,11.18759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983315793,7.12759911,188.0,187.93,7.12759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983316199,2.6633,187.99,187.95,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734983316503,2.6633,187.99,187.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983317003,2.6633,187.99,187.96,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734983317303,2.6628,188.02,187.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983317595,2.6628,188.02,187.98,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734983317798,2.6628,188.02,187.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983317799,7.12759911,188.03,187.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983318203,2.6632,188.0,187.96,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734983318401,7.12759911,188.01,187.96,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734983318606,7.12759911,187.99,187.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983318802,9.79109911,187.97,187.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983319001,7.12759911,187.97,187.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983319205,7.12759911,187.95,187.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983319804,2.664,187.94,187.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983320904,2.664,187.94,187.91,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734983321506,2.6639,187.95,187.91,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734983322407,7.12759911,187.97,187.91,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734983322609,4.06,188.03,187.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983322811,7.12759911,187.98,187.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983323408,2.6637,187.96,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734983325105,7.12759911,187.98,187.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983325408,9.79109911,187.98,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734983326009,7.12759911,187.98,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734983326210,2.6635,187.97,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734983326610,2.6635,187.97,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734983327011,2.6637,187.96,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734983329513,2.6639,187.95,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734983329715,7.12759911,187.94,187.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983330616,7.12759911,187.92,187.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983330815,7.12759911,187.92,187.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983331113,1.9695,188.01,187.88,11.18759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983331306,7.12759911,187.97,187.9,7.12759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983332415,7.12759911,187.91,187.82,61.15590893]
["bitfinex-derivatives","SOLF0:USTF0",1734983332615,7.12759911,187.85,187.82,61.15590893]
["bitfinex-derivatives","SOLF0:USTF0",1734983333015,3.8398,187.9,187.82,61.15590893]
["bitfinex-derivatives","SOLF0:USTF0",1734983333214,7.12759911,187.89,187.82,61.15590893]
["bitfinex-derivatives","SOLF0:USTF0",1734983333410,7.12759911,187.89,187.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983333717,1.9324,187.9,187.83,11.18759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983334310,7.12759911,187.91,187.83,7.12759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983334514,2.6648,187.89,187.84,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734983334715,7.12759911,187.91,187.84,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734983335114,7.12759911,187.91,187.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983335314,2.6647,187.89,187.85,7.12759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983335510,7.12759911,187.93,187.85,7.12759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983336218,7.12759911,187.91,187.86,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734983337620,7.12759911,187.89,187.84,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734983337921,7.12759911,187.89,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734983338216,7.12759911,187.89,187.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983338412,2.6648,187.88,187.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983338821,7.12759911,187.9,187.85,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734983339015,2.6646,187.9,187.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983339223,15.99,188.11,187.85,11.18759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983339419,85.65225634,188.13,187.94,7.12759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983339622,5.9602,188.12,187.98,7.12759911]
["bitfinex-derivatives","SOLF0:USTF0",1734983339923,7.12759911,188.06,187.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983340118,2.6628,188.02,187.87,80.54778871]
["bitfinex-derivatives","SOLF0:USTF0",1734983340324,11.13247908,188.05,187.89,11.13247908]
["bitfinex-derivatives","SOLF0:USTF0",1734983340626,11.13247908,188.05,187.92,11.13247908]
["bitfinex-derivatives","SOLF0:USTF0",1734983340915,237.99162575,188.17,187.98,11.13247908]
["bitfinex-derivatives","SOLF0:USTF0",1734983341123,11.13247908,188.15,188.01,11.13247908]
["bitfinex-derivatives","SOLF0:USTF0",1734983341313,11.13247908,188.15,188.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734983341912,11.13247908,188.12,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734983342119,11.13247908,188.09,188.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983342417,11.13247908,188.03,188.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983343120,13.79517908,188.03,188.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734983343422,11.13247908,188.03,187.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983344519,13.79557908,188.0,187.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983345024,2.6633,187.99,187.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983348418,11.13247908,188.01,187.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983348621,11.13247908,188.01,187.88,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734983348622,11.13247908,187.98,187.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983348923,11.13247908,187.98,187.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983349123,11.13247908,187.98,187.88,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734983349322,11.13247908,187.98,187.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983349717,11.13247908,187.98,187.88,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734983349718,11.13247908,187.98,187.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983350425,2.664,187.94,187.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983350826,11.13247908,187.98,187.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983351223,2.6637,187.96,187.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983352024,2.6637,187.96,187.9,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734983352223,11.13247908,187.98,187.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983353228,2.6642,187.93,187.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983354029,11.13247908,187.98,187.84,11.13247908]
["bitfinex-derivatives","SOLF0:USTF0",1734983354228,11.13247908,187.95,187.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983355228,2.6644,187.91,187.85,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734983355430,11.13247908,187.95,187.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983356334,11.13247908,187.92,187.8,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734983356537,4.0698,187.91,187.8,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734983356735,11.13247908,187.89,187.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983356937,2.6654,187.84,187.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983357240,1.9056,187.9,187.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983357639,2.6649,187.88,187.83,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734983358340,2.6649,187.88,187.84,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734983358739,1.9056,187.9,187.84,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734983358934,2.6648,187.89,187.84,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734983360041,2.6648,187.89,187.85,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734983360936,2.6648,187.88,187.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983361143,2.6648,187.88,187.83,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734983361338,2.6648,187.88,187.83,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734983361538,1.9056,187.9,187.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983362343,2.6651,187.87,187.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983363040,2.6651,187.87,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734983363245,2.6651,187.87,187.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983364947,2.6648,187.89,187.84,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734983365641,4.0698,187.91,187.84,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734983366345,11.13247908,187.89,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983366846,2.6654,187.84,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983367039,11.13247908,187.89,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983367243,1.9163,187.9,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983367547,2.6648,187.88,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734983368445,2.665,187.87,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734983369950,4.0698,187.91,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983370550,2.0532,187.91,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983370850,11.13247908,187.95,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983371052,13.14977908,187.95,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983371546,2.6647,187.89,187.85,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734983371744,2.6647,187.89,187.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983371939,2.6647,187.89,187.86,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734983376446,2.6648,187.88,187.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983377248,7.13289885,187.88,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983377449,7.13289885,187.84,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983378451,2.6655,187.83,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983379546,7.13289885,187.86,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983380252,11.15112425,187.89,187.82,6.25572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983381556,2.6653,187.85,187.82,6.25572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983385761,2.6654,187.84,187.82,6.25572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983387450,11.15112425,187.92,187.82,6.25572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983388154,2.665,187.87,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734983391259,2.6651,187.86,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734983391661,11.15112425,187.92,187.82,6.25572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983391855,2.6647,187.89,187.82,8.92132514]
["bitfinex-derivatives","SOLF0:USTF0",1734983392055,11.15112425,187.92,187.82,8.92132514]
["bitfinex-derivatives","SOLF0:USTF0",1734983392755,2.6651,187.87,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734983394261,11.15112425,187.92,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734983395064,11.15112425,187.92,187.82,6.25572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983395268,11.15112425,187.92,187.82,8.92132514]
["bitfinex-derivatives","SOLF0:USTF0",1734983395561,2.6653,187.85,187.82,6.25572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983396567,2.6654,187.84,187.82,6.25572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983396767,11.15112425,187.89,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983397164,2.6654,187.84,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983398968,11.15112425,187.89,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983399171,2.6655,187.83,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983401368,2.6654,187.84,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983401570,5.7722,187.88,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983402169,2.6655,187.83,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983404565,9.80383974,187.83,187.82,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983404770,7.13833974,187.83,187.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983404964,7.13833974,187.78,187.67,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1734983405171,85.76697572,187.87,187.71,9.80543974]
["bitfinex-derivatives","SOLF0:USTF0",1734983405368,7.13833974,187.77,187.71,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734983405569,2.6665,187.76,187.71,9.80543974]
["bitfinex-derivatives","SOLF0:USTF0",1734983406071,2.6665,187.76,187.71,7.13833974]
["bitfinex-derivatives","SOLF0:USTF0",1734983406270,7.13833974,187.77,187.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983406564,7.13833974,187.75,187.67,7.13833974]
["bitfinex-derivatives","SOLF0:USTF0",1734983406771,85.76697572,187.87,187.65,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734983406772,7.13833974,187.73,187.65,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734983406968,7.13833974,187.71,187.64,62.53833974]
["bitfinex-derivatives","SOLF0:USTF0",1734983407168,1.933,187.76,187.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983407169,7.13833974,187.69,187.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983407670,1.933,187.76,187.52,114.36018379]
["bitfinex-derivatives","SOLF0:USTF0",1734983407671,7.13833974,187.67,187.52,114.36018379]
["bitfinex-derivatives","SOLF0:USTF0",1734983407870,7.13833974,187.65,187.52,114.36018379]
["bitfinex-derivatives","SOLF0:USTF0",1734983408073,7.13833974,187.67,187.59,7.13833974]
["bitfinex-derivatives","SOLF0:USTF0",1734983408268,1.933,187.76,187.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983408269,2.6686,187.62,187.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983408869,2.6677,187.68,187.59,7.13833974]
["bitfinex-derivatives","SOLF0:USTF0",1734983409066,2.6677,187.68,187.58,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1734983409067,7.13833974,187.68,187.61,7.13833974]
["bitfinex-derivatives","SOLF0:USTF0",1734983409275,7.13833974,187.66,187.59,7.13833974]
["bitfinex-derivatives","SOLF0:USTF0",1734983409473,7.13833974,187.66,187.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983409675,2.6684,187.63,187.58,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734983409864,7.13833974,187.68,187.59,7.13833974]
["bitfinex-derivatives","SOLF0:USTF0",1734983410070,7.13833974,187.69,187.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983410265,2.032,187.71,187.58,15.2114394]
["bitfinex-derivatives","SOLF0:USTF0",1734983410875,2.6678,187.68,187.6,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734983411076,2.032,187.71,187.61,11.1714394]
["bitfinex-derivatives","SOLF0:USTF0",1734983411376,2.0798,187.72,187.61,11.1714394]
["bitfinex-derivatives","SOLF0:USTF0",1734983412177,13.2512394,187.72,187.61,11.1714394]
["bitfinex-derivatives","SOLF0:USTF0",1734983412569,13.2512394,187.72,187.62,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734983412773,13.2512394,187.72,187.61,11.1714394]
["bitfinex-derivatives","SOLF0:USTF0",1734983412971,13.2512394,187.72,187.59,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1734983413879,2.6678,187.68,187.62,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734983414177,13.2512394,187.72,187.59,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1734983414373,2.6678,187.68,187.62,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734983414574,2.6678,187.68,187.59,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1734983416482,2.6678,187.68,187.63,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734983416682,2.6675,187.7,187.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983417085,13.2512394,187.72,187.64,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734983417287,2.6677,187.68,187.64,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734983417482,13.2512394,187.72,187.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983417678,2.668,187.66,187.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983417883,2.668,187.66,187.59,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734983418079,11.1714394,187.69,187.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983418284,11.1714394,187.69,187.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983418583,11.1714394,187.69,187.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983418784,11.1714394,187.69,187.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983419486,2.6678,187.67,187.62,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734983420087,2.6678,187.67,187.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983420386,11.1714394,187.69,187.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983421089,2.6681,187.65,187.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983421288,2.6681,187.65,187.6,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734983421484,2.6681,187.65,187.6,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734983422487,11.1714394,187.69,187.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983422889,2.6681,187.65,187.6,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734983426594,11.1714394,187.69,187.6,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734983426794,2.6683,187.64,187.6,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734983426992,1.9375,187.68,187.6,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734983427698,2.6683,187.64,187.6,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734983432397,2.6683,187.64,187.61,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734983432696,7.15232224,187.65,187.61,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734983432897,9.82042224,187.65,187.61,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734983433501,2.6682,187.64,187.61,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734983434701,2.6682,187.64,187.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983436802,1.9375,187.68,187.61,11.19232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983437007,7.15232224,187.69,187.61,11.19232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983437300,7.15232224,187.69,187.64,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734983437708,2.668,187.66,187.63,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734983437909,7.15232224,187.67,187.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983438309,2.6683,187.64,187.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983439205,7.15232224,187.67,187.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983439811,2.6679,187.66,187.63,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734983440013,7.15232224,187.67,187.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734983440810,2.6681,187.65,187.62,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734983441111,1.9902,187.66,187.56,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983441310,7.15232224,187.64,187.56,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983441510,2.6684,187.63,187.58,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1734983441705,2.6684,187.63,187.58,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1734983444812,2.6685,187.62,187.58,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1734983445112,9.82082224,187.62,187.58,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1734983445313,7.15232224,187.62,187.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983446513,2.6686,187.61,187.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983447818,7.15232224,187.6,187.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983448219,7.15232224,187.6,187.54,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734983448418,2.6691,187.58,187.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983448618,2.6691,187.58,187.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983449119,2.6691,187.58,187.55,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734983449307,2.6689,187.59,187.55,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734983450014,2.6689,187.59,187.55,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734983450218,2.6689,187.59,187.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983450515,2.6689,187.59,187.56,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734983452213,2.6689,187.59,187.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983453114,7.15232224,187.6,187.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983453314,7.15232224,187.58,187.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983453715,9.82142224,187.58,187.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983453915,7.15232224,187.61,187.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983454318,9.82092224,187.61,187.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983454616,9.82092224,187.61,187.58,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734983457622,2.6694,187.56,187.52,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734983457818,7.15232224,187.54,187.52,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734983458317,9.82172224,187.56,187.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1734983459020,9.82172224,187.56,187.52,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734983459617,7.15232224,187.56,187.52,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734983459822,2.6695,187.55,187.52,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734983460123,7.15232224,187.56,187.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983460316,3.8743,187.65,187.51,11.17232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983460518,7.15232224,187.6,187.53,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983460818,7.15232224,187.6,187.52,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1734983461018,7.15232224,187.58,187.54,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734983462523,2.6692,187.57,187.54,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734983464721,2.6692,187.57,187.52,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1734983464722,7.15232224,187.58,187.55,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734983467623,9.82132224,187.58,187.55,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734983468223,7.15232224,187.58,187.55,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734983468425,7.15232224,187.59,187.56,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734983468725,7.15232224,187.59,187.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983468924,2.6686,187.61,187.57,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734983469128,3.8743,187.65,187.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983469129,7.15232224,187.62,187.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983469718,7.15232224,187.64,187.59,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734983469926,1.9902,187.66,187.58,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983470127,7.15232224,187.68,187.6,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983470628,9.82002224,187.68,187.6,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983470826,5.8354,187.72,187.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983471129,7.15232224,187.68,187.61,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983471429,7.15232224,187.68,187.63,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734983471628,7.15232224,187.68,187.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983472031,5.8354,187.72,187.65,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1734983472032,2.6675,187.69,187.65,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1734983472235,9.09612224,187.72,187.64,11.17232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983472431,7.15232224,187.72,187.64,11.17232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983472621,2.667,187.72,187.64,11.17232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983472826,7.15232224,187.73,187.64,11.17232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983473128,7.15232224,187.73,187.67,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983473727,9.81922224,187.73,187.57,80.67848683]
["bitfinex-derivatives","SOLF0:USTF0",1734983473926,7.15232224,187.69,187.57,80.67848683]
["bitfinex-derivatives","SOLF0:USTF0",1734983474126,7.15232224,187.67,187.6,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983474427,7.15232224,187.67,187.62,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734983474634,7.15232224,187.69,187.6,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983474829,7.15232224,187.69,187.59,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1734983475030,7.15232224,187.69,187.61,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983475230,2.6677,187.68,187.63,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734983475430,2.6677,187.68,187.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983476031,4.02,187.78,187.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983476226,7.15232224,187.68,187.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983476632,2.6679,187.66,187.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983477032,7.15232224,187.68,187.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983477231,9.82002224,187.68,187.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983477928,7.15232224,187.66,187.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983478131,7.15232224,187.64,187.55,80.68453471]
["bitfinex-derivatives","SOLF0:USTF0",1734983478334,7.15232224,187.64,187.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983478533,7.15232224,187.64,187.57,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983478732,7.15232224,187.66,187.57,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983479741,7.15232224,187.66,187.59,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983480334,7.15232224,187.66,187.61,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734983480630,7.15232224,187.66,187.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983480831,2.6682,187.65,187.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983481031,7.15232224,187.64,187.55,80.68453471]
["bitfinex-derivatives","SOLF0:USTF0",1734983481339,7.15232224,187.62,187.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983481642,7.15232224,187.6,187.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983483139,2.6689,187.59,187.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983483339,7.15232224,187.6,187.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983483541,2.6689,187.59,187.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983483748,5.929,187.71,187.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734983483942,5.929,187.71,187.58,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983484249,2.6685,187.62,187.59,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734983484445,2.6685,187.62,187.58,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983484950,2.6685,187.62,187.59,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734983485139,2.6685,187.62,187.58,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983485647,2.6685,187.62,187.58,9.82122224]
["bitfinex-derivatives","SOLF0:USTF0",1734983487951,7.15232224,187.65,187.58,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983488148,7.15232224,187.65,187.59,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734983488347,7.15232224,187.65,187.58,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983489454,2.6687,187.61,187.58,9.82132224]
["bitfinex-derivatives","SOLF0:USTF0",1734983489752,7.15232224,187.65,187.58,9.82132224]
["bitfinex-derivatives","SOLF0:USTF0",1734983490146,2.6685,187.62,187.58,9.82132224]
["bitfinex-derivatives","SOLF0:USTF0",1734983492154,2.6683,187.63,187.58,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983492952,2.6683,187.63,187.59,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734983493147,7.15232224,187.65,187.59,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734983493346,2.6685,187.62,187.59,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734983493859,2.6683,187.63,187.59,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734983494044,2.6683,187.63,187.6,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734983494249,5.929,187.71,187.6,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734983494451,2.6682,187.64,187.6,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734983496449,7.15232224,187.66,187.6,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734983497154,2.6683,187.64,187.6,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734983500752,7.15232224,187.62,187.48,61.39411943]
["bitfinex-derivatives","SOLF0:USTF0",1734983501052,7.15232224,187.6,187.51,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983501252,7.15232224,187.57,187.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983501452,7.15232224,187.57,187.47,59.35521943]
["bitfinex-derivatives","SOLF0:USTF0",1734983501648,7.15232224,187.57,187.48,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983501952,2.6699,187.53,187.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983502258,2.6699,187.53,187.48,9.82262224]
["bitfinex-derivatives","SOLF0:USTF0",1734983502556,2.6699,187.53,187.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983503059,1.8914,187.6,187.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983503248,2.6695,187.55,187.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1734983503559,7.15232224,187.56,187.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983503853,2.6697,187.54,187.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983504054,7.15232224,187.56,187.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983504755,7.15232224,187.56,187.49,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983504956,7.15232224,187.56,187.5,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983505155,7.15232224,187.56,187.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983506058,2.6698,187.53,187.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983506357,7.15232224,187.54,187.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983507558,2.6699,187.52,187.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983507760,7.15232224,187.56,187.49,11.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983507954,2.6698,187.53,187.5,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734983508257,2.6698,187.53,187.49,11.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983509450,2.6698,187.53,187.49,13.82262224]
["bitfinex-derivatives","SOLF0:USTF0",1734983512460,2.6695,187.55,187.51,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983513061,2.6695,187.55,187.53,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983513362,1.9603,187.61,187.53,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983513661,1.9603,187.61,187.56,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983513855,1.9603,187.61,187.56,11.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983514461,2.6689,187.59,187.56,13.82162224]
["bitfinex-derivatives","SOLF0:USTF0",1734983514851,2.0729,187.68,187.56,11.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983515055,7.15232224,187.63,187.56,11.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983516262,2.6686,187.61,187.57,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734983516462,4.0487,187.67,187.56,11.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983516663,7.15232224,187.65,187.58,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983516860,2.6688,187.6,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983517056,7.15232224,187.63,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983517964,2.669,187.59,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983519963,7.15232224,187.59,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983520665,2.6692,187.57,187.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983521262,7.15232224,187.59,187.52,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734983521464,7.15232224,187.59,187.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983522160,7.15232224,187.55,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983522357,7.15232224,187.53,187.45,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734983522561,7.15232224,187.53,187.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983522761,7.15232224,187.53,187.44,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983523067,7.15232224,187.53,187.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983523368,7.15232224,187.49,187.43,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983523566,7.15232224,187.49,187.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983523866,7.15232224,187.47,187.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983524566,7.15232224,187.47,187.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983524763,7.15232224,187.45,187.35,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1734983524967,7.15232224,187.43,187.35,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1734983525170,7.15232224,187.43,187.36,11.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983525869,7.15232224,187.49,187.42,7.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983526067,7.15232224,187.49,187.42,11.15232224]
["bitfinex-derivatives","SOLF0:USTF0",1734983526265,2.6705,187.48,187.43,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734983527161,2.0743,187.51,187.44,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734983527362,2.6703,187.49,187.44,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734983527559,2.0743,187.51,187.44,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734983527762,2.6704,187.49,187.44,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734983527963,2.0743,187.51,187.43,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734983528559,2.0743,187.51,187.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983528560,11.19471903,187.49,187.33,15.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983528760,1.9807,187.48,187.33,15.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983529171,1.9807,187.48,187.35,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734983529172,2.6711,187.44,187.35,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734983529370,1.9807,187.48,187.35,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734983529770,2.6714,187.42,187.37,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734983529976,1.9807,187.48,187.33,15.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983530271,2.6709,187.45,187.39,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734983530565,2.6709,187.45,187.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983530765,1.9807,187.48,187.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983530970,2.6706,187.47,187.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983531565,2.6706,187.47,187.42,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734983531768,2.0743,187.51,187.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983531971,2.6709,187.45,187.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983532271,11.19471903,187.49,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983533075,2.6714,187.42,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983535063,11.19471903,187.49,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983535269,11.19471903,187.46,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983536772,2.6713,187.43,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983537667,2.6713,187.42,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983538275,2.6715,187.41,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983538478,11.19471903,187.43,187.25,59.35521943]
["bitfinex-derivatives","SOLF0:USTF0",1734983538677,11.19471903,187.43,187.28,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983538970,1.909,187.42,187.28,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983539374,1.909,187.42,187.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983539772,11.19471903,187.4,187.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983539974,2.6728,187.32,187.28,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734983540175,11.19471903,187.37,187.25,59.35521943]
["bitfinex-derivatives","SOLF0:USTF0",1734983540377,11.19471903,187.4,187.25,37.78621943]
["bitfinex-derivatives","SOLF0:USTF0",1734983540378,11.19471903,187.26,187.25,37.78621943]
["bitfinex-derivatives","SOLF0:USTF0",1734983540583,2.6742,187.22,187.21,37.78621943]
["bitfinex-derivatives","SOLF0:USTF0",1734983541975,2.6742,187.22,187.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983542374,11.19471903,187.26,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734983542575,11.19471903,187.32,187.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983542779,11.19471903,187.32,187.19,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983543184,2.6734,187.28,187.22,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734983543381,11.19471903,187.4,187.22,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734983543382,4.0,187.38,187.23,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1734983543680,11.19471903,187.37,187.24,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734983543880,2.6729,187.31,187.25,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734983544784,2.6729,187.31,187.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983545187,2.6729,187.31,187.26,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734983545981,11.19471903,187.4,187.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983546487,11.19471903,187.4,187.28,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983546680,2.6722,187.36,187.3,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734983546880,2.6722,187.36,187.31,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734983547087,2.6722,187.36,187.32,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1734983547288,2.672,187.38,187.32,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1734983547485,2.672,187.38,187.32,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734983547891,2.672,187.38,187.32,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734983548590,0.26207,187.42,187.32,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734983548790,2.6717,187.4,187.34,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734983550191,2.6717,187.4,187.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983551290,2.6717,187.39,187.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983551886,0.26207,187.42,187.35,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734983553584,2.6716,187.4,187.35,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734983554385,2.93347,187.42,187.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983554783,0.26207,187.42,187.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983554994,2.6709,187.45,187.41,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734983555281,2.6709,187.45,187.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983556888,2.6707,187.47,187.41,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734983557089,11.19471903,187.49,187.42,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734983557592,2.6706,187.47,187.42,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734983557788,11.19471903,187.49,187.42,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1734983558094,11.19471903,187.46,187.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983558396,11.19471903,187.43,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983558691,2.6713,187.42,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983558894,11.19471903,187.43,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983559283,2.6713,187.42,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983559695,2.6714,187.41,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983560089,11.19471903,187.49,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983560292,2.6711,187.44,187.39,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734983560692,2.6711,187.44,187.4,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1734983561091,2.6712,187.43,187.4,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1734983565393,2.6712,187.43,187.4,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734983565995,11.19471903,187.49,187.4,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734983566195,11.19471903,187.46,187.37,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734983566396,11.19471903,187.46,187.33,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983566397,11.19471903,187.46,187.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983568098,2.672,187.38,187.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983568598,2.672,187.38,187.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983568802,11.19471903,187.43,187.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983569100,11.19471903,187.43,187.34,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734983569493,2.6722,187.36,187.34,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734983570802,2.6722,187.36,187.34,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734983571002,2.6722,187.36,187.34,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734983571407,11.19471903,187.47,187.34,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734983571905,2.6713,187.42,187.34,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734983572710,2.6713,187.42,187.38,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734983573009,2.6712,187.43,187.34,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734983573204,11.19471903,187.5,187.41,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734983573409,11.19471903,187.5,187.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983573905,3.46473676,187.51,187.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983574104,3.46473676,187.51,187.42,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734983574705,2.6707,187.47,187.43,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734983575108,3.46473676,187.51,187.42,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734983575409,2.6704,187.49,187.44,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734983577608,2.6706,187.48,187.44,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734983577908,3.46473676,187.51,187.44,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734983578111,3.46473676,187.51,187.42,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734983578414,2.6709,187.45,187.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983580202,3.46473676,187.51,187.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983580401,2.6707,187.47,187.43,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1734983580806,2.6707,187.47,187.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983581004,2.6709,187.45,187.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983582210,11.19471903,187.5,187.42,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734983582211,2.6712,187.43,187.42,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734983582411,2.6712,187.43,187.42,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734983583614,2.671,187.45,187.42,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734983584713,2.671,187.44,187.42,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734983585213,2.671,187.44,187.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983585508,11.19471903,187.47,187.39,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734983585712,11.19471903,187.47,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983585907,13.23381903,187.5,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983586113,2.6709,187.45,187.41,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734983586415,11.19471903,187.47,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983586712,2.6711,187.44,187.4,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734983588110,11.19471903,187.47,187.4,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734983588415,2.6712,187.43,187.4,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734983589210,11.19471903,187.5,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734983589524,3.46473676,187.51,187.39,15.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983589713,1.9794,187.58,187.42,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983590017,1.9794,187.58,187.45,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983590217,2.6697,187.53,187.48,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734983590515,1.9794,187.58,187.48,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734983590516,11.19471903,187.56,187.48,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734983590717,11.19471903,187.56,187.46,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734983591419,2.67,187.51,187.47,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734983591717,11.19471903,187.56,187.46,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734983592119,2.6699,187.52,187.47,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734983592516,2.6699,187.52,187.46,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734983592718,11.19471903,187.56,187.5,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983592923,1.9794,187.58,187.5,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983593322,2.6694,187.56,187.5,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983593615,1.9794,187.58,187.5,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983594320,2.6696,187.55,187.5,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983594522,2.6696,187.55,187.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1734983595424,2.6696,187.55,187.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983596725,2.6696,187.54,187.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983596928,11.19471903,187.59,187.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983597227,97.0721241,187.62,187.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983597422,11.19471903,187.59,187.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983597723,85.87740507,187.62,187.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983597724,11.19471903,187.56,187.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983598026,2.6704,187.49,187.46,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734983598223,11.19471903,187.53,187.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983598529,2.67,187.52,187.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983598721,11.19471903,187.53,187.47,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734983598917,11.19471903,187.53,187.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983599826,2.6701,187.51,187.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983600017,11.19471903,187.53,187.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983601221,11.19471903,187.53,187.46,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1734983601418,11.19471903,187.56,187.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983601920,11.19471903,187.56,187.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734983602623,2.6701,187.51,187.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734983603523,11.19471903,187.56,187.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983603727,2.6698,187.53,187.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983604128,11.19471903,187.59,187.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983604129,2.67,187.51,187.47,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734983604328,11.19471903,187.59,187.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983604526,97.0721241,187.62,187.48,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983605529,2.669,187.58,187.48,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983605731,2.669,187.58,187.51,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983606331,2.6691,187.58,187.55,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734983606632,2.6691,187.58,187.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983608836,2.6689,187.59,187.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983609434,2.6687,187.61,187.56,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734983609734,2.6687,187.61,187.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983610135,2.6688,187.6,187.56,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734983610728,1.8505,187.7,187.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983610931,13.04521903,187.7,187.57,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983611432,11.19471903,187.73,187.57,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983611733,11.19471903,187.73,187.6,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983611928,11.19471903,187.73,187.61,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734983612238,2.6676,187.69,187.65,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1734983612437,16.18435023,187.76,187.63,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983613536,11.19471903,187.73,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983613933,11.19471903,187.7,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983614138,11.19471903,187.67,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983615338,11.19471903,187.67,187.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983616437,2.6686,187.61,187.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983617239,2.6684,187.63,187.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983623137,1.9079,187.69,187.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983623138,11.19471903,187.7,187.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983623343,2.6681,187.65,187.6,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734983623535,11.19471903,187.73,187.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983623738,11.19471903,187.73,187.6,15.17471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983624441,2.6678,187.67,187.62,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734983624643,2.6678,187.67,187.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1734983625442,2.6675,187.69,187.65,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1734983625642,2.6675,187.69,187.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983626541,11.19471903,187.73,187.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983627548,2.6677,187.67,187.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983628547,2.6676,187.68,187.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983628747,16.18435023,187.76,187.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983629143,4.9896312,187.76,187.66,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734983629348,11.19471903,187.73,187.66,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734983629744,2.6674,187.7,187.66,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734983630048,2.6674,187.7,187.66,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734983630250,2.6674,187.7,187.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983631550,2.6675,187.69,187.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983632947,2.6668,187.74,187.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983633155,4.9896312,187.76,187.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983633353,4.9896312,187.76,187.68,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983633552,11.19471903,187.81,187.68,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983633850,11.19471903,187.84,187.68,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983634442,11.19471903,187.84,187.71,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983634652,11.19471903,187.84,187.72,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1734983634850,11.19471903,187.84,187.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983635847,2.6667,187.75,187.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983637354,2.6664,187.77,187.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983637749,11.19471903,187.81,187.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983637947,11.19471903,187.81,187.68,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983638151,11.19471903,187.81,187.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983638654,11.19471903,187.81,187.7,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734983639050,2.6664,187.77,187.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983639251,2.6664,187.77,187.7,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734983639657,2.6664,187.77,187.71,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734983640051,2.6664,187.77,187.72,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734983640556,2.6664,187.77,187.73,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734983641751,2.6666,187.75,187.72,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734983641956,11.19471903,187.81,187.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983642355,2.6667,187.74,187.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983643058,11.19471903,187.81,187.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983643746,2.6664,187.77,187.73,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734983644059,11.19471903,187.81,187.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983644259,11.19471903,187.81,187.73,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734983644953,11.19471903,187.81,187.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983645458,2.6667,187.74,187.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983645955,1.7423,187.66,187.58,59.03721181]
["bitfinex-derivatives","SOLF0:USTF0",1734983646155,11.19471903,187.75,187.58,59.03721181]
["bitfinex-derivatives","SOLF0:USTF0",1734983646156,11.19471903,187.75,187.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983646567,2.6674,187.7,187.65,2.85807]
["bitfinex-derivatives","SOLF0:USTF0",1734983647062,2.6674,187.7,187.65,0.19017]
["bitfinex-derivatives","SOLF0:USTF0",1734983647262,2.6674,187.7,187.66,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734983647464,2.6672,187.71,187.65,0.19017]
["bitfinex-derivatives","SOLF0:USTF0",1734983647659,11.19471903,187.75,187.65,0.19017]
["bitfinex-derivatives","SOLF0:USTF0",1734983648058,11.19471903,187.75,187.65,2.85807]
["bitfinex-derivatives","SOLF0:USTF0",1734983648261,11.19471903,187.75,187.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983648460,1.8651,187.77,187.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983648659,2.6667,187.74,187.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983648864,1.8651,187.77,187.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734983649468,11.19471903,187.73,187.65,0.19017]
["bitfinex-derivatives","SOLF0:USTF0",1734983650570,11.19471903,187.7,187.65,0.19017]
["bitfinex-derivatives","SOLF0:USTF0",1734983651468,11.19471903,187.7,187.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983651874,11.19471903,187.7,187.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983652075,11.19471903,187.7,187.59,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1734983652271,11.19471903,187.7,187.59,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734983653670,2.6682,187.63,187.59,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734983654470,2.6682,187.63,187.59,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734983654671,11.19471903,187.7,187.59,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734983654867,11.19471903,187.7,187.52,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1734983654868,11.19471903,187.67,187.52,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1734983655074,11.19471903,187.64,187.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983655376,2.669,187.57,187.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983656078,11.19471903,187.64,187.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983656379,11.19471903,187.64,187.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983656879,2.6693,187.56,187.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983658077,11.19471903,187.61,187.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983658278,2.6697,187.54,187.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983658470,11.19471903,187.61,187.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983659174,2.6697,187.53,187.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983659379,11.19471903,187.58,187.49,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734983659575,11.19471903,187.58,187.49,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1734983659979,2.6694,187.56,187.49,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734983660173,11.19471903,187.58,187.49,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734983661782,11.19471903,187.61,187.49,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734983662486,11.19471903,187.58,187.49,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734983663580,2.67,187.51,187.49,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734983666287,2.6701,187.5,187.49,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734983668786,2.67,187.51,187.49,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734983668981,11.19471903,187.58,187.49,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734983669187,11.19471903,187.58,187.49,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734983669386,11.19471903,187.58,187.49,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734983669992,2.67,187.51,187.49,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1734983670388,2.6694,187.55,187.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983670589,11.19471903,187.58,187.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983670890,11.19471903,187.55,187.44,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734983671190,2.6707,187.47,187.44,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1734983671389,2.6707,187.47,187.44,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734983671592,2.6707,187.47,187.44,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1734983671890,2.6707,187.46,187.44,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1734983672189,2.6707,187.46,187.43,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734983672389,2.6707,187.46,187.43,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734983673588,11.19471903,187.55,187.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983674293,11.19471903,187.52,187.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983674589,11.19471903,187.49,187.4,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1734983674796,11.19471903,187.49,187.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983675699,2.6714,187.42,187.38,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734983676290,2.6711,187.43,187.39,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734983676892,2.6707,187.47,187.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983677094,11.19471903,187.56,187.42,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983677397,2.6705,187.48,187.43,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734983678193,2.6705,187.47,187.43,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734983678596,11.19471903,187.56,187.42,13.00471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983678794,2.6711,187.44,187.42,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1734983679291,1.8676,187.57,187.42,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1734983679292,2.6711,187.43,187.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983680397,2.6709,187.45,187.42,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734983681394,2.6709,187.45,187.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983681796,2.6708,187.45,187.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983681987,3.96,187.52,187.42,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734983682392,3.96,187.52,187.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983682888,2.6708,187.46,187.42,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734983683186,15.15471903,187.56,187.42,15.15471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983683390,11.19471903,187.56,187.42,15.15471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983683597,11.19471903,187.56,187.46,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734983683793,11.19471903,187.56,187.42,17.01231903]
["bitfinex-derivatives","SOLF0:USTF0",1734983685105,2.6703,187.5,187.45,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734983685405,2.6703,187.5,187.42,17.01231903]
["bitfinex-derivatives","SOLF0:USTF0",1734983686295,2.6703,187.5,187.45,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734983686701,2.6703,187.5,187.42,17.01231903]
["bitfinex-derivatives","SOLF0:USTF0",1734983686903,2.6703,187.49,187.42,17.01231903]
["bitfinex-derivatives","SOLF0:USTF0",1734983687292,2.6703,187.49,187.45,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734983687792,11.19471903,187.56,187.46,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734983688100,11.19471903,187.56,187.42,13.05231903]
["bitfinex-derivatives","SOLF0:USTF0",1734983688302,11.19471903,187.53,187.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983688699,2.671,187.45,187.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983688900,11.19471903,187.53,187.43,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1734983690802,2.6705,187.48,187.43,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1734983691999,2.6705,187.48,187.43,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734983692202,2.6706,187.47,187.43,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1734983692699,11.19471903,187.53,187.45,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734983693696,7.206,187.57,187.47,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734983693697,2.6701,187.51,187.47,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734983695607,2.6701,187.51,187.45,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1734983695608,11.19471903,187.56,187.45,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734983695909,11.19471903,187.53,187.44,94.39262256]
["bitfinex-derivatives","SOLF0:USTF0",1734983696109,2.6708,187.45,187.44,59.03721181]
["bitfinex-derivatives","SOLF0:USTF0",1734983697306,2.6712,187.43,187.4,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734983700799,2.671,187.45,187.4,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734983701001,3.96,187.56,187.4,12.99781903]
["bitfinex-derivatives","SOLF0:USTF0",1734983701205,11.19471903,187.54,187.4,12.99781903]
["bitfinex-derivatives","SOLF0:USTF0",1734983701408,11.19471903,187.54,187.44,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734983701707,1.8676,187.57,187.4,12.99781903]
["bitfinex-derivatives","SOLF0:USTF0",1734983701708,13.06231903,187.57,187.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983701913,13.06231903,187.57,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983702104,2.6701,187.51,187.46,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734983702707,13.06231903,187.57,187.46,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734983702909,2.6701,187.51,187.46,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734983703304,2.6703,187.49,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983705201,5.3364,187.64,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983705512,2.6696,187.54,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983706509,2.6699,187.52,187.48,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734983707103,11.19471903,187.58,187.48,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734983707309,11.19471903,187.58,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983707510,11.19471903,187.55,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983707906,2.6704,187.48,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983708101,11.19471903,187.55,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983708307,2.6704,187.48,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983708713,11.19471903,187.55,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983708910,2.6705,187.48,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983709309,3.96,187.58,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983709508,11.19471903,187.54,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983709909,11.19471903,187.57,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983710110,2.6698,187.53,187.48,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734983710411,11.19471903,187.57,187.48,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734983710613,2.67,187.52,187.47,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734983711214,2.67,187.52,187.48,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734983711411,11.19471903,187.57,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983711712,2.6696,187.54,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983711914,2.6696,187.54,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983712109,2.6697,187.53,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983712310,11.19471903,187.57,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983713615,2.6698,187.53,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983713818,11.19471903,187.57,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983714114,2.6704,187.5,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983714315,11.19471903,187.57,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983715121,1.818,187.63,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983715311,11.19471903,187.61,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983715708,2.67,187.52,187.48,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734983716318,2.6704,187.49,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983716615,11.19471903,187.58,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983717011,11.19471903,187.58,187.46,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734983717713,2.6703,187.5,187.46,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734983719213,11.19471903,187.58,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983719816,2.6702,187.51,187.47,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734983720011,11.19471903,187.58,187.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983720218,11.19471903,187.58,187.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983720416,2.6702,187.51,187.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983720918,2.6698,187.54,187.44,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1734983721116,2.6698,187.54,187.47,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983721421,2.6698,187.54,187.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983721621,2.6698,187.54,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983722021,2.6698,187.53,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983722321,11.19471903,187.61,187.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983723022,2.6698,187.54,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983723222,11.19471903,187.61,187.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983723420,11.19471903,187.58,187.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983723621,11.19471903,187.58,187.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983725020,2.67,187.52,187.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983725426,11.19471903,187.58,187.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983725628,2.6702,187.5,187.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983727622,11.19471903,187.58,187.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983728023,2.67,187.52,187.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983728525,2.6698,187.53,187.49,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734983728725,11.19471903,187.61,187.49,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734983729824,11.19471903,187.58,187.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983730720,2.6702,187.51,187.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983731424,11.19471903,187.55,187.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983732522,2.6705,187.49,187.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983736023,2.6705,187.48,187.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983736223,11.19471903,187.52,187.42,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734983736424,11.19471903,187.52,187.41,59.4043746]
["bitfinex-derivatives","SOLF0:USTF0",1734983736618,11.19471903,187.52,187.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983737527,2.6709,187.45,187.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734983739730,2.6712,187.43,187.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983740929,11.19471903,187.52,187.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983741227,2.6714,187.42,187.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983741832,2.6715,187.41,187.39,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734983742233,11.19471903,187.49,187.38,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734983742426,2.6718,187.39,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983743329,3.94,187.48,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983743529,1.8744,187.49,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983743731,1.8744,187.49,187.37,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983744131,2.6713,187.43,187.39,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734983744335,2.6713,187.43,187.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983745635,11.19471903,187.5,187.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983745936,11.19471903,187.5,187.4,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734983746434,2.6713,187.43,187.4,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734983747030,3.94,187.48,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983747228,11.19471903,187.45,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983748435,2.6713,187.43,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983748637,11.19471903,187.45,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983749133,2.6719,187.39,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983751533,2.6716,187.41,187.36,22.56968]
["bitfinex-derivatives","SOLF0:USTF0",1734983751739,11.19471903,187.48,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983752136,1.9607,187.49,187.37,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983752836,2.671,187.45,187.41,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734983753034,2.671,187.45,187.41,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734983753644,11.19471903,187.51,187.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983753845,3.4643759,187.52,187.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983754046,3.4643759,187.52,187.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734983754744,2.6704,187.49,187.43,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734983754944,14.65909493,187.52,187.43,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734983756047,2.6707,187.47,187.43,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734983756647,2.6709,187.46,187.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734983757951,2.6709,187.46,187.42,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734983760652,14.65909493,187.52,187.44,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734983761347,14.65909493,187.52,187.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734983761748,2.6709,187.46,187.42,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734983762053,14.65909493,187.52,187.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734983762245,2.671,187.45,187.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734983762452,14.65909493,187.52,187.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734983762646,11.19471903,187.49,187.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983763346,14.65909493,187.52,187.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983763553,3.4643759,187.52,187.42,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983763945,2.6703,187.5,187.45,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734983764150,3.4643759,187.52,187.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983764552,13.08991903,187.55,187.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983764553,2.6702,187.51,187.47,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734983765253,85.89014293,187.58,187.48,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983765457,85.89014293,187.58,187.49,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734983765653,11.19471903,187.63,187.51,11.19471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983765851,2.6691,187.59,187.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983766554,2.6692,187.58,187.54,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734983766756,11.19471903,187.63,187.49,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734983767351,11.19471903,187.6,187.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983767561,2.6699,187.53,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983767748,11.19471903,187.6,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983768348,2.6697,187.54,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983769557,2.6695,187.56,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983769760,11.19471903,187.6,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983770661,2.6697,187.54,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983770863,11.19471903,187.6,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983772259,2.6695,187.55,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983772557,85.86590212,187.65,187.51,15.13471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983772763,2.6687,187.61,187.51,15.13471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983773757,2.6689,187.6,187.55,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734983773962,11.19471903,187.64,187.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983774459,11.19471903,187.64,187.55,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734983775464,2.6689,187.6,187.55,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734983775666,2.6689,187.6,187.56,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734983775866,2.6689,187.6,187.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983776265,2.669,187.59,187.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983778367,11.19471903,187.64,187.54,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734983778567,2.6694,187.56,187.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983779269,11.19471903,187.64,187.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983779564,85.86590212,187.65,187.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983780564,2.6689,187.6,187.55,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734983780768,85.86590212,187.65,187.55,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734983780967,2.6691,187.58,187.54,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734983781168,11.19471903,187.63,187.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983782469,2.6693,187.57,187.53,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734983782669,2.6693,187.57,187.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983783764,2.6693,187.57,187.53,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734983783959,2.6693,187.57,187.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983784360,2.6689,187.6,187.55,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734983784573,2.6689,187.6,187.54,15.13471903]
["bitfinex-derivatives","SOLF0:USTF0",1734983786571,2.6689,187.6,187.56,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734983786768,2.6692,187.58,187.53,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734983786972,2.6692,187.58,187.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983789264,97.06062115,187.65,187.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983791768,2.6689,187.6,187.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983792468,2.6691,187.59,187.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983792774,7.15623671,187.6,187.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983792969,2.6691,187.58,187.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983793674,2.6695,187.56,187.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983793865,7.15623671,187.58,187.5,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734983794172,7.15623671,187.56,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983795168,2.6698,187.54,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983796275,2.6698,187.53,187.5,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734983796477,2.6698,187.53,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983800770,2.6697,187.54,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983800976,11.18750218,187.6,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983801374,2.6698,187.54,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983804273,2.6698,187.53,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983806780,2.6698,187.53,187.51,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734983808176,11.18750218,187.6,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983808380,14.92400218,187.63,187.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983808880,14.92400218,187.63,187.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983809077,11.18750218,187.57,187.46,13.06460218]
["bitfinex-derivatives","SOLF0:USTF0",1734983809279,11.18750218,187.57,187.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983809474,11.18750218,187.6,187.46,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734983809681,11.18750218,187.51,187.45,84.57098789]
["bitfinex-derivatives","SOLF0:USTF0",1734983809981,11.18750218,187.51,187.45,80.65098789]
["bitfinex-derivatives","SOLF0:USTF0",1734983810480,2.6708,187.46,187.45,80.65098789]
["bitfinex-derivatives","SOLF0:USTF0",1734983810676,11.18750218,187.51,187.45,80.65098789]
["bitfinex-derivatives","SOLF0:USTF0",1734983811080,11.18750218,187.51,187.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983811372,11.18750218,187.54,187.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983811782,11.18750218,187.51,187.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983811980,11.18750218,187.51,187.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983812870,2.671,187.45,187.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983814076,2.6708,187.47,187.42,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734983814375,11.87109332,187.59,187.42,15.12750218]
["bitfinex-derivatives","SOLF0:USTF0",1734983814582,11.18750218,187.58,187.42,15.12750218]
["bitfinex-derivatives","SOLF0:USTF0",1734983815177,2.6699,187.53,187.48,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734983815377,2.6699,187.53,187.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983816682,11.18750218,187.58,187.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983816880,2.6696,187.55,187.5,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983818682,7.15974413,187.56,187.49,11.09974413]
["bitfinex-derivatives","SOLF0:USTF0",1734983818885,2.6693,187.57,187.51,7.15974413]
["bitfinex-derivatives","SOLF0:USTF0",1734983819384,2.669,187.59,187.54,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734983819691,2.669,187.59,187.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983819983,2.669,187.59,187.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983822584,2.6692,187.58,187.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983823678,16.67015077,187.64,187.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983823887,11.18225077,187.64,187.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983824687,11.18225077,187.67,187.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983824880,3.46122278,187.7,187.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734983825086,2.668,187.66,187.61,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734983825288,3.46122278,187.7,187.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983826490,2.6678,187.67,187.63,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734983828891,2.6676,187.69,187.65,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734983829095,2.6676,187.69,187.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983829298,11.18225077,187.75,187.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983829490,2.667,187.73,187.68,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734983829795,2.667,187.73,187.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983830493,11.18225077,187.75,187.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983830694,96.98993894,187.78,187.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983831399,2.6667,187.75,187.71,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734983833993,2.6667,187.75,187.7,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734983836092,2.6673,187.71,187.64,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734983836297,11.18225077,187.72,187.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983836489,2.6673,187.71,187.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983836694,11.18225077,187.72,187.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983837398,2.6675,187.7,187.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983837901,11.18225077,187.72,187.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983838401,11.18225077,187.72,187.64,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734983838601,11.18225077,187.72,187.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983838801,11.18225077,187.72,187.63,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734983839000,2.6678,187.68,187.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983839703,11.18225077,187.7,187.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983840096,2.6682,187.64,187.59,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734983840294,11.18225077,187.67,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983840801,11.18225077,187.67,187.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983841102,11.18225077,187.64,187.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983841308,11.18225077,187.64,187.55,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1734983841500,11.18225077,187.64,187.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983842204,2.6689,187.59,187.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983842505,11.18225077,187.61,187.47,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734983842704,11.18225077,187.61,187.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983842904,11.18225077,187.58,187.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983843305,2.6695,187.55,187.5,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734983844305,2.6695,187.55,187.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983844504,2.6695,187.55,187.5,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734983844705,2.6697,187.54,187.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983846706,5.5218,187.63,187.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983846913,3.92,187.7,187.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983847209,11.18225077,187.62,187.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983847602,11.18225077,187.62,187.52,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734983848011,11.18225077,187.62,187.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983850410,2.6691,187.59,187.54,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734983851010,2.6693,187.57,187.52,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734983851211,2.6693,187.57,187.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983852007,5.5767,187.73,187.53,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734983852211,11.18225077,187.63,187.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983853414,2.6689,187.6,187.55,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734983853616,11.18225077,187.63,187.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983853916,2.669,187.59,187.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983854715,2.6688,187.6,187.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983855512,11.18225077,187.63,187.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983855513,2.669,187.59,187.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983855913,11.18225077,187.63,187.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983857114,2.6692,187.58,187.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983857819,11.18225077,187.63,187.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983858018,2.6688,187.61,187.56,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734983858318,9.82541653,187.61,187.56,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734983858923,2.6688,187.6,187.56,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734983859323,5.3344,187.72,187.58,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734983859520,7.15661653,187.61,187.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983859824,7.15661653,187.61,187.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983860027,2.6691,187.58,187.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983860927,2.6693,187.57,187.49,7.15661653]
["bitfinex-derivatives","SOLF0:USTF0",1734983861122,7.15661653,187.56,187.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983861424,7.15661653,187.56,187.52,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734983862025,9.82601653,187.56,187.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983862524,2.6694,187.56,187.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983864427,7.15661653,187.54,187.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983864622,7.15661653,187.54,187.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983864818,7.15661653,187.52,187.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983865325,2.6702,187.51,187.47,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734983865523,2.6702,187.51,187.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983865716,7.15661653,187.5,187.45,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1734983865923,2.6706,187.48,187.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983866120,11.19272088,187.55,187.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983866318,11.19272088,187.56,187.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983866726,2.6698,187.53,187.49,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734983868920,2.6697,187.54,187.5,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983869126,2.6697,187.54,187.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983871225,2.6695,187.55,187.51,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734983872430,11.19272088,187.58,187.51,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734983872632,11.19272088,187.55,187.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983873829,2.6699,187.53,187.49,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734983874029,11.19272088,187.58,187.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983874524,2.6696,187.55,187.5,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734983876130,11.19272088,187.58,187.45,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1734983876331,2.6699,187.53,187.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983876532,11.19272088,187.58,187.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983878130,2.6695,187.56,187.52,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734983878325,2.6695,187.56,187.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983878722,11.19272088,187.61,187.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983880533,2.6692,187.58,187.54,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734983881035,11.19272088,187.61,187.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983881333,2.669,187.59,187.55,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734983882035,2.6691,187.58,187.54,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734983882235,11.19272088,187.55,187.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983882636,2.6701,187.51,187.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983882833,2.6701,187.51,187.48,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1734983883132,2.6701,187.51,187.48,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734983884329,2.6702,187.5,187.48,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734983885234,11.19272088,187.55,187.48,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1734983885430,11.19272088,187.52,187.44,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1734983885639,11.19272088,187.49,187.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983886138,2.6707,187.47,187.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983886536,2.6708,187.46,187.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983886942,11.19272088,187.46,187.4,77.28681613]
["bitfinex-derivatives","SOLF0:USTF0",1734983887144,2.6712,187.44,187.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983889240,2.6712,187.44,187.4,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734983889540,2.6712,187.44,187.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983891740,11.19272088,187.46,187.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983891940,2.6712,187.44,187.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734983892339,2.6718,187.39,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983893047,2.6718,187.39,187.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983893251,11.19272088,187.43,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983893539,2.6715,187.41,187.37,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734983896348,11.19272088,187.43,187.37,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734983896550,11.19272088,187.43,187.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983896848,11.19272088,187.43,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983897039,2.6721,187.37,187.36,23.79758]
["bitfinex-derivatives","SOLF0:USTF0",1734983897442,2.6719,187.39,187.36,23.79758]
["bitfinex-derivatives","SOLF0:USTF0",1734983897748,5.6272,187.49,187.36,23.79758]
["bitfinex-derivatives","SOLF0:USTF0",1734983898045,11.19272088,187.48,187.36,23.79758]
["bitfinex-derivatives","SOLF0:USTF0",1734983898247,11.19272088,187.48,187.37,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734983898439,11.19272088,187.45,187.37,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734983898645,2.6715,187.42,187.37,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734983899049,11.19272088,187.45,187.37,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734983899254,2.6716,187.41,187.37,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734983901350,11.19272088,187.42,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983901854,11.19272088,187.39,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983903451,2.6721,187.37,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983904047,11.19272088,187.42,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983905153,2.6718,187.39,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983907149,2.6719,187.38,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983908354,2.6716,187.41,187.36,22.56968]
["bitfinex-derivatives","SOLF0:USTF0",1734983908550,11.19272088,187.46,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983908851,11.19272088,187.43,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983909246,11.19272088,187.43,187.36,22.56978]
["bitfinex-derivatives","SOLF0:USTF0",1734983910354,2.6716,187.41,187.36,22.56978]
["bitfinex-derivatives","SOLF0:USTF0",1734983911056,2.6716,187.41,187.37,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734983912360,2.6716,187.4,187.37,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734983913652,2.6716,187.4,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983913653,7.17022848,187.41,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983913960,2.672,187.38,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983915553,7.17022848,187.39,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983915754,9.84232848,187.37,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983918754,2.6721,187.37,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983919354,9.84232848,187.37,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983920559,2.6721,187.37,187.36,19.89758]
["bitfinex-derivatives","SOLF0:USTF0",1734983922961,2.6721,187.37,187.36,7.92658]
["bitfinex-derivatives","SOLF0:USTF0",1734983928772,2.6729,187.31,187.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983929074,7.17022848,187.31,187.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983929769,3.9,187.4,187.24,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734983929770,2.6735,187.28,187.24,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734983929969,7.17022848,187.29,187.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983930169,7.17022848,187.29,187.24,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734983930374,7.17022848,187.29,187.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983931478,2.6735,187.27,187.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983931678,7.17022848,187.29,187.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983932081,9.84342848,187.29,187.28,17.34635]
["bitfinex-derivatives","SOLF0:USTF0",1734983932987,2.6732,187.29,187.28,17.34635]
["bitfinex-derivatives","SOLF0:USTF0",1734983934286,2.673,187.31,187.28,17.34635]
["bitfinex-derivatives","SOLF0:USTF0",1734983935387,2.6731,187.3,187.28,17.34635]
["bitfinex-derivatives","SOLF0:USTF0",1734983935589,7.17022848,187.31,187.28,17.34635]
["bitfinex-derivatives","SOLF0:USTF0",1734983935789,2.6732,187.29,187.28,17.34635]
["bitfinex-derivatives","SOLF0:USTF0",1734983936289,2.6723,187.36,187.28,24.51657848]
["bitfinex-derivatives","SOLF0:USTF0",1734983936491,63.08709715,187.47,187.34,7.17022848]
["bitfinex-derivatives","SOLF0:USTF0",1734983936691,7.17022848,187.42,187.35,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734983936891,7.17022848,187.42,187.36,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1734983937091,2.6717,187.4,187.36,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1734983938491,2.6718,187.39,187.36,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1734983941689,2.6717,187.4,187.36,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734983942285,2.6719,187.39,187.36,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1734983942694,7.17022848,187.41,187.36,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1734983943298,2.672,187.38,187.36,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1734983943501,7.17022848,187.41,187.36,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1734983943697,2.6715,187.41,187.37,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734983943896,7.17022848,187.43,187.36,10.95722848]
["bitfinex-derivatives","SOLF0:USTF0",1734983944098,7.17022848,187.45,187.36,10.95722848]
["bitfinex-derivatives","SOLF0:USTF0",1734983944301,2.6713,187.43,187.39,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734983944596,7.17022848,187.43,187.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983944792,2.6714,187.42,187.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983945700,9.84142848,187.44,187.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983946498,3.46461562,187.51,187.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983946803,7.17022848,187.5,187.42,7.17022848]
["bitfinex-derivatives","SOLF0:USTF0",1734983947003,7.17022848,187.5,187.44,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734983947301,2.6705,187.49,187.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983948397,2.6705,187.49,187.45,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734983949292,6.13481562,187.51,187.47,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734983949491,2.6702,187.51,187.47,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734983949693,9.84132398,187.62,187.46,7.17022848]
["bitfinex-derivatives","SOLF0:USTF0",1734983949889,7.17022848,187.55,187.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1734983950095,7.17022848,187.55,187.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983950400,2.6695,187.56,187.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983950801,11.18895056,187.58,187.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983952095,2.6693,187.57,187.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983952301,11.18895056,187.61,187.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734983952497,11.18895056,187.61,187.53,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734983953403,2.6691,187.59,187.55,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734983954199,13.85775056,187.61,187.55,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734983956301,2.6688,187.61,187.55,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734983957201,2.6688,187.61,187.56,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734983957402,2.6688,187.61,187.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983959105,2.6685,187.63,187.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983959307,11.18895056,187.64,187.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983960407,2.6686,187.62,187.58,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734983960608,11.18895056,187.61,187.53,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734983960906,11.18895056,187.58,187.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983961208,13.85805056,187.58,187.53,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734983961803,2.6694,187.56,187.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983962602,2.6694,187.56,187.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983962808,11.18895056,187.58,187.46,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734983963011,11.18895056,187.58,187.49,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734983963806,11.18895056,187.58,187.46,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734983964006,11.18895056,187.58,187.48,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734983964407,2.6699,187.53,187.48,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734983964811,11.18895056,187.58,187.48,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734983965906,11.18895056,187.55,187.48,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734983966514,2.6699,187.52,187.48,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734983967421,2.6701,187.51,187.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983968414,11.18895056,187.55,187.45,80.72886035]
["bitfinex-derivatives","SOLF0:USTF0",1734983968617,2.6703,187.5,187.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983968813,11.18895056,187.49,187.38,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734983969021,2.6706,187.47,187.42,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734983969720,2.6706,187.47,187.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983970119,2.6708,187.46,187.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983971011,11.18895056,187.49,187.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983971214,2.6707,187.47,187.43,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734983971611,11.18895056,187.52,187.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983971811,2.6705,187.49,187.45,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734983972112,11.18895056,187.52,187.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983972317,15.06895056,187.58,187.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983972318,7.16653563,187.48,187.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983972721,9.83703563,187.48,187.44,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734983973821,7.16653563,187.48,187.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983974012,7.16653563,187.48,187.45,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734983974410,7.16653563,187.5,187.46,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734983974615,7.16653563,187.5,187.44,7.16653563]
["bitfinex-derivatives","SOLF0:USTF0",1734983975014,7.16653563,187.52,187.44,7.16653563]
["bitfinex-derivatives","SOLF0:USTF0",1734983975320,9.83643563,187.52,187.49,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734983975520,9.83643563,187.52,187.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983976117,2.6699,187.52,187.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983980631,2.6702,187.5,187.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983981623,11.19152977,187.56,187.52,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734983982024,2.6695,187.55,187.51,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734983989733,11.19152977,187.56,187.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983990324,2.6699,187.53,187.49,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734983990525,11.19152977,187.56,187.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734983991724,11.19152977,187.56,187.45,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734983991923,2.67,187.52,187.48,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734983993836,2.6701,187.51,187.48,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734983994630,2.6701,187.51,187.48,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734983995429,2.6698,187.53,187.5,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983996234,9.83250462,187.53,187.5,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734983996634,2.6701,187.51,187.48,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734983999430,2.6701,187.51,187.49,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734984000238,9.83280462,187.51,187.48,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734984000536,7.16270462,187.49,187.4,80.61024155]
["bitfinex-derivatives","SOLF0:USTF0",1734984000732,7.16270462,187.46,187.4,80.61024155]
["bitfinex-derivatives","SOLF0:USTF0",1734984000933,7.16270462,187.48,187.46,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734984001943,7.16270462,187.48,187.43,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734984002145,7.16270462,187.44,187.37,7.16270462]
["bitfinex-derivatives","SOLF0:USTF0",1734984002835,7.16270462,187.44,187.36,11.04270462]
["bitfinex-derivatives","SOLF0:USTF0",1734984003036,2.6713,187.43,187.36,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734984003238,2.6713,187.43,187.36,9.83490462]
["bitfinex-derivatives","SOLF0:USTF0",1734984003438,9.86847603,187.55,187.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984003638,2.671,187.45,187.39,7.16270462]
["bitfinex-derivatives","SOLF0:USTF0",1734984003838,3.88,187.54,187.42,7.16270462]
["bitfinex-derivatives","SOLF0:USTF0",1734984004041,7.16270462,187.5,187.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984004233,7.16270462,187.5,187.43,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1734984004442,22.26847393,187.56,187.44,7.16270462]
["bitfinex-derivatives","SOLF0:USTF0",1734984004637,7.16270462,187.54,187.46,7.16270462]
["bitfinex-derivatives","SOLF0:USTF0",1734984004842,7.16270462,187.55,187.46,7.16270462]
["bitfinex-derivatives","SOLF0:USTF0",1734984005041,2.6698,187.54,187.48,7.16270462]
["bitfinex-derivatives","SOLF0:USTF0",1734984005242,22.26847393,187.62,187.5,7.16270462]
["bitfinex-derivatives","SOLF0:USTF0",1734984005438,7.16270462,187.59,187.52,7.16270462]
["bitfinex-derivatives","SOLF0:USTF0",1734984006139,7.16270462,187.57,187.51,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1734984006335,9.83190462,187.57,187.51,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1734984006537,7.16270462,187.55,187.51,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1734984006843,2.6701,187.51,187.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984007041,7.16270462,187.5,187.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984007437,3.88,187.58,187.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984007438,7.16270462,187.48,187.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984008240,3.88,187.58,187.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984008241,7.16270462,187.5,187.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984008439,1.886,187.59,187.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984008440,7.16270462,187.52,187.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984008645,7.16270462,187.53,187.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984008847,2.6701,187.51,187.46,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734984009144,7.16270462,187.49,187.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984009545,1.886,187.59,187.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984009546,1.886,187.59,187.46,7.16270462]
["bitfinex-derivatives","SOLF0:USTF0",1734984009747,7.16270462,187.54,187.46,7.16270462]
["bitfinex-derivatives","SOLF0:USTF0",1734984009947,9.83200462,187.57,187.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1734984010142,11.18465603,187.62,187.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984010448,11.18465603,187.62,187.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984010647,11.18465603,187.59,187.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984010947,11.18465603,187.56,187.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734984011147,2.6701,187.51,187.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984011445,11.18465603,187.53,187.46,59.38259715]
["bitfinex-derivatives","SOLF0:USTF0",1734984011849,2.6705,187.49,187.46,59.38259715]
["bitfinex-derivatives","SOLF0:USTF0",1734984012050,11.18465603,187.5,187.46,59.38259715]
["bitfinex-derivatives","SOLF0:USTF0",1734984012248,11.18465603,187.47,187.4,59.38259715]
["bitfinex-derivatives","SOLF0:USTF0",1734984012953,2.6709,187.45,187.39,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734984013145,11.18465603,187.47,187.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984013352,11.18465603,187.5,187.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984013949,11.18465603,187.53,187.39,15.04465603]
["bitfinex-derivatives","SOLF0:USTF0",1734984014446,2.6702,187.51,187.45,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734984014646,2.6702,187.51,187.45,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734984014845,11.18465603,187.53,187.45,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734984015342,11.18465603,187.56,187.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984015544,11.18465603,187.56,187.46,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1734984015741,11.18465603,187.56,187.46,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734984016148,9.85150141,187.63,187.46,21.552902]
["bitfinex-derivatives","SOLF0:USTF0",1734984016452,17.896502,187.64,187.46,21.552902]
["bitfinex-derivatives","SOLF0:USTF0",1734984016846,24.15317393,187.65,187.46,21.552902]
["bitfinex-derivatives","SOLF0:USTF0",1734984017047,2.6687,187.61,187.56,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734984017247,2.6687,187.61,187.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984017444,1.8847,187.65,187.46,21.552902]
["bitfinex-derivatives","SOLF0:USTF0",1734984017647,17.896502,187.62,187.46,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734984017850,17.896502,187.58,187.46,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734984018046,17.896502,187.54,187.46,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734984018853,17.896502,187.5,187.45,73.54331687]
["bitfinex-derivatives","SOLF0:USTF0",1734984019159,17.896502,187.5,187.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984020056,2.6705,187.48,187.42,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734984021652,2.6705,187.48,187.43,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734984021851,17.896502,187.5,187.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984022047,2.6707,187.47,187.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984022356,17.896502,187.5,187.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984023251,2.6705,187.49,187.43,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734984025156,2.6705,187.48,187.43,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734984026059,2.6704,187.49,187.44,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734984026260,1.8912,187.53,187.44,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734984026455,1.8912,187.53,187.42,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734984026865,1.8912,187.53,187.43,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734984027558,2.6705,187.49,187.44,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734984027857,17.896502,187.55,187.42,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734984028063,17.896502,187.55,187.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984028263,17.896502,187.55,187.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984028951,17.896502,187.55,187.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734984029359,17.896502,187.55,187.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1734984029663,17.896502,187.55,187.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984030161,2.6704,187.49,187.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984030461,17.896502,187.55,187.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984031351,2.6703,187.5,187.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984031961,17.896502,187.55,187.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984032162,87.80682579,187.58,187.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984032462,85.86742579,187.58,187.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984032658,2.6695,187.55,187.49,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734984032851,85.86742579,187.58,187.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984033057,3.46261609,187.59,187.49,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734984033255,22.26847393,187.64,187.54,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734984033458,17.896502,187.67,187.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984033758,2.6686,187.62,187.56,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734984033960,17.896502,187.67,187.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984034262,2.6683,187.64,187.58,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1734984034459,17.896502,187.67,187.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984034859,2.6685,187.62,187.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984035860,2.6688,187.61,187.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984036963,2.6688,187.6,187.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984037363,17.896502,187.67,187.57,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734984038159,2.6686,187.62,187.57,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734984038354,2.6686,187.62,187.56,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734984038355,11.17937026,187.64,187.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984039455,11.17937026,187.64,187.56,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734984039654,11.17937026,187.67,187.56,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734984040360,2.6686,187.62,187.56,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734984041654,2.6686,187.62,187.56,14.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734984042670,2.6686,187.62,187.57,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734984043368,2.6688,187.61,187.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1734984044670,2.6688,187.61,187.56,14.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734984045065,2.6688,187.61,187.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1734984045270,11.17937026,187.67,187.58,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734984045271,2.6686,187.62,187.58,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734984045671,11.17937026,187.67,187.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1734984045867,2.6688,187.61,187.56,14.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734984046064,11.17937026,187.61,187.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1734984046472,2.6692,187.57,187.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1734984047774,11.17937026,187.64,187.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1734984047982,11.17937026,187.58,187.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1734984048186,2.6692,187.57,187.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1734984049975,2.6691,187.58,187.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1734984050174,11.17937026,187.64,187.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1734984050381,11.17937026,187.64,187.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984051375,11.17937026,187.67,187.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984051582,11.17937026,187.67,187.59,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734984051978,2.6683,187.64,187.59,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734984052380,2.6681,187.66,187.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984052587,1.6616,187.71,187.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734984052779,85.83176603,187.74,187.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734984052976,2.6674,187.7,187.64,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734984053279,85.83176603,187.74,187.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984053486,2.6678,187.67,187.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984053682,17.88363806,187.71,187.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984053881,17.88363806,187.71,187.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984054082,2.6681,187.65,187.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984054274,2.6681,187.65,187.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734984054678,2.6675,187.69,187.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734984054874,85.83176603,187.74,187.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734984055885,2.6681,187.65,187.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734984058884,2.668,187.66,187.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734984059582,2.6681,187.65,187.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734984060182,2.668,187.66,187.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734984060481,85.83176603,187.74,187.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734984060882,2.6674,187.7,187.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734984061284,2.6675,187.69,187.65,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734984061478,2.6675,187.69,187.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984061683,85.83176603,187.74,187.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984061884,2.6676,187.69,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984062777,85.83176603,187.74,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984062984,2.6677,187.68,187.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984063184,2.6677,187.68,187.67,0.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734984063379,2.6681,187.65,187.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734984065584,17.88363806,187.66,187.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984065789,2.6682,187.64,187.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734984071895,17.88363806,187.66,187.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984072094,17.88363806,187.66,187.45,142.99789722]
["bitfinex-derivatives","SOLF0:USTF0",1734984072095,17.88363806,187.62,187.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984072389,11.18921549,187.59,187.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984072893,2.6695,187.55,187.54,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1734984074595,11.18921549,187.65,187.54,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1734984075100,11.18921549,187.65,187.55,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734984075792,11.18921549,187.65,187.56,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734984076199,2.6691,187.58,187.56,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734984076394,17.89002121,187.68,187.56,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734984077391,17.89002121,187.68,187.57,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734984077794,17.89002121,187.68,187.58,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734984077996,17.89002121,187.68,187.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984079407,2.6686,187.62,187.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984084605,17.89002121,187.68,187.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984084914,2.6687,187.61,187.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984086209,17.89002121,187.68,187.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984086210,2.6688,187.6,187.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984088914,2.6691,187.58,187.57,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734984089107,5.3348,187.71,187.57,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734984090407,2.6681,187.65,187.61,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734984090607,17.89002121,187.73,187.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984091313,17.89002121,187.73,187.62,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1734984091713,89.07389572,187.82,187.63,17.89002121]
["bitfinex-derivatives","SOLF0:USTF0",1734984091714,59.38259715,187.8,187.63,17.89002121]
["bitfinex-derivatives","SOLF0:USTF0",1734984091912,59.38259715,187.8,187.63,19.53592121]
["bitfinex-derivatives","SOLF0:USTF0",1734984092111,2.6673,187.71,187.65,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734984092310,2.6673,187.71,187.66,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734984092512,2.6673,187.71,187.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984092913,17.89002121,187.81,187.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984093613,17.89002121,187.77,187.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984094013,17.89002121,187.73,187.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984094918,2.6677,187.68,187.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984095711,21.73002121,187.69,187.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1734984095914,17.89002121,187.64,187.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1734984096104,17.89002121,187.6,187.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1734984096306,11.19096559,187.58,187.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1734984096708,13.86006559,187.58,187.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1734984097420,2.6692,187.57,187.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734984097614,11.19096559,187.58,187.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1734984098212,17.90998296,187.58,187.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1734984098411,2.6693,187.56,187.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1734984098608,17.90998296,187.58,187.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984099111,2.6695,187.55,187.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984102226,2.6695,187.55,187.54,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1734984103620,17.90998296,187.63,187.54,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1734984103922,22.26847393,187.71,187.58,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734984104113,2.6677,187.68,187.59,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734984104320,22.26847393,187.71,187.59,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734984104719,22.26847393,187.71,187.59,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734984105024,17.90998296,187.68,187.54,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1734984105223,17.90998296,187.64,187.54,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734984105423,2.6695,187.55,187.54,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734984107820,2.6693,187.57,187.54,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734984109817,3.84,187.67,187.54,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734984110928,98.68228146,187.7,187.54,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734984111129,102.52228146,187.7,187.54,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734984111727,2.6688,187.61,187.54,16.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734984111919,98.68228146,187.7,187.54,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734984112525,80.7722985,187.7,187.54,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734984112727,5.3322,187.79,187.6,17.90998296]
["bitfinex-derivatives","SOLF0:USTF0",1734984112925,40.17845689,187.8,187.61,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734984113322,2.6673,187.71,187.64,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734984113527,2.6673,187.71,187.65,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734984113828,2.6673,187.71,187.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984114030,2.6674,187.7,187.66,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1734984114422,17.90998296,187.8,187.66,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1734984114627,22.26847393,187.85,187.66,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1734984114829,40.17845689,187.85,187.66,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1734984115025,40.17845689,187.85,187.71,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734984115230,2.6669,187.73,187.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984115532,2.6669,187.73,187.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734984115533,17.90998296,187.81,187.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984116730,2.667,187.73,187.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984118135,2.667,187.73,187.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1734984119431,2.667,187.73,187.7,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984120530,17.90998296,187.81,187.7,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984120737,2.6672,187.72,187.7,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734984121238,4.98799691,187.87,187.7,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734984121239,17.90998296,187.85,187.7,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734984121433,17.90998296,187.85,187.71,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1734984121635,2.6668,187.75,187.71,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1734984121834,17.90998296,187.81,187.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984122933,2.6664,187.77,187.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984123330,2.6664,187.77,187.73,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734984125446,2.6665,187.76,187.73,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734984125642,17.90998296,187.85,187.73,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734984126147,2.6663,187.78,187.73,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734984126539,4.98799691,187.87,187.73,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734984127337,4.98799691,187.87,187.73,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734984127946,4.98799691,187.87,187.74,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734984128349,4.98799691,187.87,187.75,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734984128549,2.666,187.8,187.75,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734984128952,2.666,187.8,187.75,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734984129450,2.6656,187.83,187.75,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734984129648,2.6656,187.83,187.76,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734984129843,4.98799691,187.87,187.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984130246,17.90998296,187.93,187.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984130442,2.6643,187.92,187.85,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734984130751,17.90998296,187.97,187.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984130950,2.6649,187.88,187.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984131250,17.90998296,187.93,187.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984131440,2.6646,187.9,187.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984131648,17.90998296,187.93,187.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984132044,2.6655,187.83,187.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984132444,17.90998296,187.89,187.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984132845,2.6658,187.81,187.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984134051,17.90998296,187.89,187.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984134256,2.6657,187.82,187.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984134550,17.90998296,187.89,187.78,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734984134750,17.90998296,187.89,187.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984134751,2.6654,187.84,187.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984134951,17.90998296,187.89,187.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984135447,17.90998296,187.89,187.78,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984135653,17.90998296,187.89,187.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1734984135848,2.6651,187.86,187.78,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984136052,80.74027928,187.92,187.78,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984136448,80.74027928,187.92,187.79,17.90998296]
["bitfinex-derivatives","SOLF0:USTF0",1734984136853,2.6648,187.89,187.84,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734984137048,2.6648,187.89,187.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984137451,2.6645,187.9,187.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984137651,80.74027928,187.92,187.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984137952,2.6635,187.98,187.88,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734984138153,17.90998296,188.01,187.86,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734984138653,2.6647,187.89,187.86,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734984138950,17.90998296,188.01,187.86,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734984139654,17.90998296,188.01,187.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984140551,2.6641,187.93,187.88,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734984140752,17.90998296,187.97,187.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984140954,17.90998296,187.93,187.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984141153,2.6648,187.88,187.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984142553,2.6647,187.89,187.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984143559,2.6646,187.9,187.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984143858,3.84,187.97,187.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984144160,2.6648,187.89,187.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984144551,2.6648,187.88,187.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984145150,3.84,187.97,187.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984145355,17.90998296,187.96,187.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984145759,2.6648,187.88,187.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984156871,3.84,187.89,187.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1734984157166,2.6655,187.83,187.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1734984157367,11.15267892,187.88,187.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1734984157960,2.6658,187.82,187.79,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734984158159,2.6658,187.82,187.79,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734984158967,2.6658,187.82,187.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1734984159469,2.6658,187.82,187.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1734984160070,11.15267892,187.91,187.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1734984160273,11.15267892,187.88,187.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1734984160462,11.15267892,187.85,187.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1734984160867,2.6659,187.8,187.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1734984161177,2.6659,187.8,187.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734984164472,11.15267892,187.82,187.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984164777,11.15267892,187.75,187.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984164972,11.15267892,187.75,187.66,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734984165179,2.6677,187.68,187.66,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734984165375,2.6677,187.68,187.64,89.47784667]
["bitfinex-derivatives","SOLF0:USTF0",1734984165376,11.15267892,187.72,187.64,15.63235913]
["bitfinex-derivatives","SOLF0:USTF0",1734984165977,11.15267892,187.72,187.64,33.32315913]
["bitfinex-derivatives","SOLF0:USTF0",1734984166177,2.6681,187.65,187.64,33.32315913]
["bitfinex-derivatives","SOLF0:USTF0",1734984166367,2.6681,187.65,187.64,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1734984166979,2.6681,187.65,187.64,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1734984167878,11.15267892,187.72,187.64,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1734984168075,11.15267892,187.72,187.64,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1734984168273,11.15267892,187.75,187.64,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1734984168485,11.15267892,187.75,187.64,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1734984168975,2.6676,187.69,187.64,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1734984170079,2.6674,187.71,187.64,25.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734984170279,11.15267892,187.78,187.64,34.20267892]
["bitfinex-derivatives","SOLF0:USTF0",1734984170877,11.15267892,187.81,187.69,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734984171082,11.15267892,187.81,187.7,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734984171279,2.6663,187.78,187.7,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734984171484,11.15267892,187.81,187.7,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734984171883,2.6666,187.76,187.7,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734984172077,11.15267892,187.81,187.7,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734984172973,2.6667,187.75,187.7,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734984173173,11.15267892,187.81,187.7,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734984174278,5.3299,187.88,187.7,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734984174478,11.15267892,187.85,187.7,19.79037892]
["bitfinex-derivatives","SOLF0:USTF0",1734984176685,2.6664,187.77,187.71,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734984176980,11.15267892,187.85,187.7,19.79037892]
["bitfinex-derivatives","SOLF0:USTF0",1734984177185,11.15267892,187.88,187.73,11.15267892]
["bitfinex-derivatives","SOLF0:USTF0",1734984177678,2.6659,187.81,187.75,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734984177874,2.6659,187.81,187.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984178073,11.15267892,187.88,187.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984178474,2.6653,187.85,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734984178785,11.15267892,187.88,187.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734984179179,2.6657,187.82,187.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734984179380,11.15267892,187.88,187.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734984180279,2.6657,187.83,187.78,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734984180480,11.15267892,187.88,187.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734984180683,2.6659,187.81,187.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734984181185,2.6656,187.83,187.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734984181482,11.15267892,187.88,187.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734984182282,2.6658,187.82,187.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734984183583,2.6659,187.81,187.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734984183778,11.15267892,187.88,187.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734984183977,11.15267892,187.85,187.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734984184179,11.15267892,187.82,187.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984184384,11.15267892,187.82,187.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734984184883,11.15267892,187.82,187.74,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1734984185187,11.15267892,187.82,187.74,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1734984185384,2.6663,187.78,187.74,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1734984185582,11.15267892,187.85,187.74,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1734984185782,5.4495,187.87,187.75,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734984185983,2.666,187.8,187.75,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734984186486,3.84,187.87,187.75,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734984186787,11.15267892,187.82,187.74,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1734984187384,11.15267892,187.85,187.74,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1734984187687,11.15267892,187.88,187.74,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1734984188188,2.6654,187.84,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734984188386,11.15267892,187.88,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734984188588,11.15267892,187.88,187.74,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1734984189180,11.15267892,187.91,187.76,11.15267892]
["bitfinex-derivatives","SOLF0:USTF0",1734984189891,14.19657892,187.94,187.83,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734984190090,14.19657892,187.94,187.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984190588,2.665,187.87,187.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984190990,11.15267892,187.91,187.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984191196,11.15267892,187.88,187.8,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734984191394,11.15267892,187.88,187.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984192096,11.15267892,187.88,187.77,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734984192097,11.15267892,187.85,187.77,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734984193093,2.6658,187.82,187.77,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734984194393,11.15267892,187.91,187.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984194700,14.19657892,187.94,187.79,11.15267892]
["bitfinex-derivatives","SOLF0:USTF0",1734984194994,11.15267892,187.91,187.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984195194,11.15267892,187.88,187.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984195389,2.6653,187.85,187.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984195595,11.15267892,187.91,187.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984195987,2.6651,187.86,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734984196187,2.6651,187.86,187.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984196793,2.6651,187.86,187.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734984198198,17.84329782,187.92,187.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734984198396,17.84329782,187.92,187.83,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734984199393,17.84329782,187.92,187.83,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1734984200198,17.84329782,187.92,187.83,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734984201993,17.84329782,187.92,187.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984202196,17.84329782,187.88,187.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984202394,17.84329782,187.84,187.75,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734984203804,17.84329782,187.84,187.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984204206,17.84329782,187.84,187.76,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984204705,3.82,187.86,187.76,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984205207,1.5534,187.89,187.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984205906,17.84329782,187.86,187.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984208515,17.84329782,187.82,187.76,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1734984208715,17.84329782,187.82,187.76,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1734984209415,1.5813,187.81,187.76,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1734984214112,1.5813,187.81,187.76,12.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734984214414,1.5813,187.81,187.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734984214415,17.84329782,187.78,187.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734984215220,17.84329782,187.78,187.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984215413,17.84329782,187.78,187.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984215614,17.84329782,187.78,187.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734984217717,17.84329782,187.74,187.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734984217921,17.84329782,187.7,187.67,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1734984218127,17.84329782,187.7,187.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984218323,11.18067809,187.68,187.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984219123,11.18067809,187.68,187.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734984220127,11.18067809,187.68,187.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984220517,17.88921277,187.68,187.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984222118,3.1006,187.77,187.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984222321,20.98981277,187.77,187.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984223527,143.312158,187.86,187.62,17.88921277]
["bitfinex-derivatives","SOLF0:USTF0",1734984223528,17.88921277,187.81,187.62,17.88921277]
["bitfinex-derivatives","SOLF0:USTF0",1734984223719,17.88921277,187.81,187.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984224227,17.88921277,187.81,187.67,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734984224423,17.88921277,187.81,187.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984225226,20.91661277,187.85,187.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984225524,20.91661277,187.85,187.73,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734984225731,20.91661277,187.85,187.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984228130,17.88921277,187.85,187.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984228327,17.88921277,187.89,187.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984228627,17.88921277,187.89,187.74,21.70921277]
["bitfinex-derivatives","SOLF0:USTF0",1734984228819,77.95307607,187.92,187.74,21.70921277]
["bitfinex-derivatives","SOLF0:USTF0",1734984229730,77.95307607,187.92,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734984230028,77.95307607,187.92,187.82,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734984231128,77.95307607,187.92,187.83,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734984231430,77.95307607,187.92,187.83,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734984231928,77.95307607,187.92,187.83,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734984232324,77.95307607,187.92,187.82,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734984235833,77.95307607,187.92,187.82,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734984236034,77.95307607,187.92,187.82,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734984240633,77.95307607,187.92,187.79,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734984240634,17.88921277,187.89,187.79,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734984240937,17.88921277,187.89,187.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984241533,17.88921277,187.88,187.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984241939,17.88921277,187.88,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734984242138,17.88921277,187.88,187.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984243143,17.88921277,187.88,187.77,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734984243836,17.88921277,187.88,187.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984244644,17.88921277,187.88,187.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734984246242,11.15798132,187.85,187.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734984246942,11.15798132,187.85,187.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984247142,11.15798132,187.85,187.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734984251044,11.15798132,187.82,187.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984251241,11.15798132,187.79,187.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984252648,11.15798132,187.79,187.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984254856,11.15798132,187.82,187.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984255451,11.15798132,187.82,187.74,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734984255955,11.15798132,187.82,187.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984256261,11.15798132,187.79,187.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984256953,3.82,187.86,187.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984257157,11.15798132,187.84,187.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984257360,11.15798132,187.84,187.73,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734984257660,11.15798132,187.81,187.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984258854,11.15798132,187.81,187.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734984260861,11.15798132,187.81,187.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984261160,11.15798132,187.78,187.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984261363,11.15798132,187.78,187.69,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1734984262265,11.15798132,187.78,187.69,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1734984262764,11.15798132,187.78,187.69,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734984263564,14.97798132,187.81,187.71,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734984263761,14.97798132,187.81,187.69,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734984263762,25.02908887,187.88,187.7,11.15798132]
["bitfinex-derivatives","SOLF0:USTF0",1734984263973,11.15798132,187.85,187.7,11.15798132]
["bitfinex-derivatives","SOLF0:USTF0",1734984264163,11.15798132,187.85,187.75,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734984264363,11.15798132,187.85,187.75,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734984264763,11.15798132,187.85,187.76,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734984265162,11.15798132,187.85,187.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984265358,14.19838132,187.88,187.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984265666,11.15798132,187.88,187.76,12.74098132]
["bitfinex-derivatives","SOLF0:USTF0",1734984266161,11.15798132,187.91,187.77,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734984266863,11.15798132,187.91,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734984267068,3.45711494,187.95,187.82,14.97798132]
["bitfinex-derivatives","SOLF0:USTF0",1734984267362,11.15798132,187.97,187.85,11.15798132]
["bitfinex-derivatives","SOLF0:USTF0",1734984267567,11.15798132,187.97,187.86,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734984267866,11.15798132,188.0,187.89,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734984268064,11.15798132,188.0,187.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984269567,11.15798132,188.0,187.9,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734984271768,11.15798132,187.97,187.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984271965,11.15798132,187.94,187.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984272165,11.15798132,187.94,187.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984274170,17.83787258,187.95,187.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984279868,1.5667,187.96,187.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984280366,1.5667,187.96,187.86,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734984280574,17.83787258,188.0,187.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984280575,3.82,187.99,187.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984280770,17.83787258,187.94,187.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984283068,17.83787258,187.9,187.79,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734984283272,17.83787258,187.9,187.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984283773,3.1156,187.89,187.74,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734984283972,3.1156,187.89,187.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984284574,3.1156,187.89,187.75,58.1066]
["bitfinex-derivatives","SOLF0:USTF0",1734984284769,17.83787258,187.86,187.74,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734984284970,17.83787258,187.86,187.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984285167,17.83787258,187.86,187.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984285676,17.83787258,187.82,187.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984285872,17.83787258,187.82,187.68,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734984286073,17.83787258,187.78,187.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984287076,17.83787258,187.82,187.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984288180,3.1156,187.89,187.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984288181,17.83787258,187.86,187.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984288477,17.83787258,187.86,187.75,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734984288676,17.83787258,187.86,187.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984289279,17.83787258,187.86,187.77,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734984289777,17.83787258,187.86,187.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984292572,17.83787258,187.86,187.76,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734984292875,17.83787258,187.86,187.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984296275,11.1569951,187.86,187.77,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734984296477,11.1569951,187.86,187.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984296671,3.8,187.94,187.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984296877,11.1569951,187.9,187.77,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734984298382,11.1569951,187.87,187.77,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734984298583,11.1569951,187.87,187.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984300786,11.1569951,187.84,187.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984301392,3.1821,187.86,187.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984301584,11.1569951,187.85,187.76,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734984302388,11.1569951,187.85,187.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984302986,11.1569951,187.85,187.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984304083,11.1569951,187.85,187.72,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734984304290,11.1569951,187.82,187.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984304685,11.1569951,187.82,187.71,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734984304885,11.1569951,187.82,187.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984305683,11.1569951,187.82,187.74,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734984306485,11.1569951,187.82,187.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984306886,11.1569951,187.82,187.75,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734984307185,11.1569951,187.82,187.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984308085,11.1569951,187.82,187.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984308286,11.1569951,187.79,187.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984308895,11.1569951,187.79,187.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984309390,11.1569951,187.79,187.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984309690,11.1569951,187.76,187.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984310287,3.1854,187.78,187.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984310793,11.1569951,187.74,187.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984310992,11.1569951,187.71,187.64,59.14418642]
["bitfinex-derivatives","SOLF0:USTF0",1734984311792,11.1569951,187.71,187.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984312296,11.1569951,187.74,187.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984312695,11.1569951,187.71,187.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984312996,11.1569951,187.68,187.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984313799,11.1569951,187.68,187.6,16.60846522]
["bitfinex-derivatives","SOLF0:USTF0",1734984313992,11.1569951,187.68,187.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984314503,11.1569951,187.68,187.6,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734984315001,11.1569951,187.68,187.6,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734984316197,11.1569951,187.68,187.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984316402,11.1569951,187.65,187.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984316798,11.1569951,187.62,187.56,11.91426522]
["bitfinex-derivatives","SOLF0:USTF0",1734984316995,11.1569951,187.62,187.52,109.85528593]
["bitfinex-derivatives","SOLF0:USTF0",1734984316996,11.1569951,187.57,187.52,109.85528593]
["bitfinex-derivatives","SOLF0:USTF0",1734984317395,11.1569951,187.57,187.5,142.99789722]
["bitfinex-derivatives","SOLF0:USTF0",1734984317396,11.1569951,187.57,187.49,75.73486717]
["bitfinex-derivatives","SOLF0:USTF0",1734984317999,11.1569951,187.57,187.49,79.29486717]
["bitfinex-derivatives","SOLF0:USTF0",1734984318194,17.90841272,187.57,187.49,79.29486717]
["bitfinex-derivatives","SOLF0:USTF0",1734984318402,17.90841272,187.57,187.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734984318595,17.90841272,187.53,187.3,88.71627963]
["bitfinex-derivatives","SOLF0:USTF0",1734984318899,17.90841272,187.49,187.34,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734984319704,17.90841272,187.49,187.38,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734984320696,17.90841272,187.49,187.36,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734984320901,17.90841272,187.49,187.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984321195,17.90841272,187.45,187.34,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734984321399,3.8,187.44,187.34,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734984322001,17.90841272,187.37,187.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984322196,21.70841272,187.37,187.23,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734984323394,17.90841272,187.33,187.23,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734984323602,17.90841272,187.33,187.23,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734984324105,17.90841272,187.33,187.23,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734984327005,17.90841272,187.33,187.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984327006,3.8,187.32,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984327204,3.8,187.32,187.17,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734984327404,17.90841272,187.25,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984327600,17.90841272,187.21,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984328007,21.70841272,187.25,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984328202,3.8,187.26,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984328397,3.8,187.28,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984329004,17.90841272,187.29,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984329405,17.90841272,187.29,187.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984329798,17.90841272,187.29,187.18,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734984330002,17.90841272,187.29,187.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984331415,17.90841272,187.29,187.19,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734984331605,17.90841272,187.29,187.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984332509,99.94937889,187.33,187.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984332707,17.90841272,187.37,187.19,17.90841272]
["bitfinex-derivatives","SOLF0:USTF0",1734984333013,17.90841272,187.33,187.2,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734984333209,17.90841272,187.33,187.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984333410,17.90841272,187.33,187.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984333812,3.8,187.32,187.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984335214,3.8,187.32,187.21,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734984335612,3.8,187.32,187.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984336510,3.8,187.32,187.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984336706,17.90841272,187.29,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984336915,17.90841272,187.29,187.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984337417,17.90841272,187.25,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984337618,17.90841272,187.29,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984337814,17.90841272,187.29,187.18,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734984338512,17.90841272,187.29,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984339219,3.82,187.32,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984339824,3.82,187.32,187.21,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734984340124,3.82,187.32,187.21,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734984340418,17.90841272,187.29,187.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984341920,17.90841272,187.33,187.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984342126,17.90841272,187.37,187.2,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734984342517,17.90841272,187.37,187.26,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734984342718,17.90841272,187.37,187.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984342926,17.90841272,187.37,187.27,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734984344322,17.90841272,187.37,187.27,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734984344724,17.90841272,187.37,187.28,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734984345427,17.90841272,187.37,187.29,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734984345616,17.90841272,187.37,187.27,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734984346722,3.8,187.36,187.2,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734984347020,17.90841272,187.33,187.21,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734984347228,17.90841272,187.29,187.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984347929,17.90841272,187.29,187.19,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734984348624,17.90841272,187.29,187.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984348824,17.90841272,187.29,187.2,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734984349331,17.90841272,187.29,187.21,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734984349922,17.90841272,187.29,187.22,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734984350431,17.90841272,187.33,187.23,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734984351426,17.90841272,187.33,187.21,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734984351628,17.90841272,187.33,187.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984352325,17.90841272,187.29,187.18,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734984352522,21.70841272,187.29,187.18,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734984352829,21.70841272,187.29,187.17,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734984353028,17.90841272,187.25,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984353424,3.8,187.24,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984354334,17.90841272,187.21,187.16,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734984358340,17.90841272,187.17,187.01,23.8162063]
["bitfinex-derivatives","SOLF0:USTF0",1734984358541,17.90841272,187.12,187.01,21.1390063]
["bitfinex-derivatives","SOLF0:USTF0",1734984358742,21.70841272,187.16,187.01,21.1390063]
["bitfinex-derivatives","SOLF0:USTF0",1734984358942,21.70841272,187.16,187.03,59.14418642]
["bitfinex-derivatives","SOLF0:USTF0",1734984359136,21.70841272,187.16,187.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984359736,3.8,187.15,187.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984360635,17.90841272,187.2,187.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984360841,3.8,187.19,187.05,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734984361341,17.90841272,187.16,187.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984361738,17.90841272,187.16,187.04,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734984361932,17.90841272,187.16,187.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984364344,17.90841272,187.16,187.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984365641,17.90841272,187.2,187.06,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734984365843,3.82,187.19,187.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984366044,3.82,187.19,187.07,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734984366544,3.82,187.19,187.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984369449,17.90841272,187.16,187.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984369648,17.90841272,187.16,187.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984371146,21.72841272,187.16,187.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984371441,21.72841272,187.16,187.02,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734984372246,21.72841272,187.16,187.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734984372547,3.8,187.18,187.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984372747,3.8,187.18,187.02,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734984374345,17.90841272,187.16,187.02,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734984375046,17.90841272,187.16,187.05,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734984375253,17.90841272,187.16,187.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984375451,3.8,187.18,187.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984375650,3.8,187.18,187.08,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734984375851,17.90841272,187.2,187.08,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734984376054,21.70841272,187.2,187.08,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734984377050,21.70841272,187.2,187.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984377448,21.70841272,187.2,187.07,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734984378447,21.70841272,187.2,187.09,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734984378647,17.90841272,187.2,187.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984378850,21.70841272,187.2,187.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984379049,21.70841272,187.2,187.08,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734984379653,21.70841272,187.2,187.09,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734984380751,21.70841272,187.2,187.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984381254,17.90841272,187.2,187.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984381853,17.90841272,187.24,187.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984382155,17.90841272,187.24,187.11,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734984382353,17.90841272,187.24,187.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984382746,17.90841272,187.24,187.12,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734984383654,17.90841272,187.24,187.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984383852,17.90841272,187.24,187.13,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734984384354,17.90841272,187.24,187.14,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734984384553,17.90841272,187.24,187.13,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734984385056,17.90841272,187.24,187.13,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734984385747,17.90841272,187.24,187.13,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734984386357,11.23186062,187.22,187.13,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734984386958,11.23186062,187.22,187.13,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734984389258,11.23186062,187.22,187.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984391553,11.23186062,187.18,187.02,59.14418642]
["bitfinex-derivatives","SOLF0:USTF0",1734984391756,11.23186062,187.12,187.02,60.69448642]
["bitfinex-derivatives","SOLF0:USTF0",1734984391958,11.23186062,187.12,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984392457,11.23186062,187.12,187.05,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734984397263,11.23186062,187.12,187.02,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734984397455,11.23186062,187.09,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984397958,11.23186062,187.09,187.02,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734984399363,11.23186062,187.09,187.01,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734984399556,3.8,187.1,186.97,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734984399761,11.23186062,187.06,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984401365,11.23186062,187.06,186.98,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734984401565,11.23186062,187.06,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984402165,11.23186062,187.06,186.95,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734984402363,11.23186062,187.06,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984402563,11.23186062,187.06,186.96,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734984402760,11.23186062,187.06,186.95,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734984403064,11.23186062,187.03,186.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984403767,11.23186062,187.03,186.92,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734984404269,11.23186062,187.03,186.94,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734984404468,11.23186062,187.03,186.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984404770,11.23186062,187.03,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984405175,11.23186062,187.03,186.93,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734984406574,3.47180442,187.15,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984406761,11.23186062,187.07,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984407167,11.23186062,187.07,186.95,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734984407364,11.23186062,187.09,186.96,14.30656062]
["bitfinex-derivatives","SOLF0:USTF0",1734984407973,11.23186062,187.09,187.01,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734984411173,11.23186062,187.09,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984411775,11.23186062,187.09,187.01,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734984412073,11.23186062,187.09,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984413068,11.23186062,187.09,187.0,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734984413674,11.23186062,187.06,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984414273,11.23186062,187.06,186.96,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734984414479,11.23186062,187.06,187.01,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734984415379,3.47180442,187.15,186.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984415577,11.23186062,187.12,186.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984415871,11.23186062,187.12,187.05,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734984416273,11.23186062,187.12,187.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984416474,11.23186062,187.12,187.04,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734984417080,11.23186062,187.12,187.05,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734984417979,11.23186062,187.12,187.07,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734984418172,11.23186062,187.12,187.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984418674,11.23186062,187.12,187.07,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734984419074,11.23186062,187.12,187.05,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734984419381,11.23186062,187.12,187.05,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734984419873,11.23186062,187.12,187.03,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734984420071,11.23186062,187.12,187.03,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734984420379,11.23186062,187.12,187.03,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734984420673,11.23186062,187.12,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984420974,3.47180442,187.15,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984420975,11.23186062,187.09,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984423478,11.23186062,187.06,186.96,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734984423780,11.23186062,187.03,186.96,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734984425677,11.23186062,187.0,186.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734984426181,11.23186062,187.0,186.92,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734984427577,11.23186062,187.0,186.91,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1734984428073,11.23186062,186.97,186.75,142.99789722]
["bitfinex-derivatives","SOLF0:USTF0",1734984428279,11.23186062,186.97,186.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984428473,11.23186062,186.97,186.82,11.23186062]
["bitfinex-derivatives","SOLF0:USTF0",1734984428674,3.8,187.0,186.85,11.23186062]
["bitfinex-derivatives","SOLF0:USTF0",1734984428870,11.23186062,186.98,186.86,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734984429177,11.23186062,186.98,186.86,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734984429481,11.23186062,186.98,186.88,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734984430981,11.23186062,186.98,186.88,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734984431179,11.23186062,186.98,186.89,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734984432088,11.23186062,186.98,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984433180,11.23186062,186.98,186.87,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734984433888,11.23186062,186.95,186.86,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734984434083,11.23186062,186.9,186.73,59.14418642]
["bitfinex-derivatives","SOLF0:USTF0",1734984434381,11.23186062,186.87,186.78,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734984436281,11.23186062,186.87,186.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984436487,11.23186062,186.87,186.8,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734984436777,11.23186062,186.9,186.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984436983,3.8,186.92,186.78,11.23186062]
["bitfinex-derivatives","SOLF0:USTF0",1734984437284,11.23186062,186.93,186.78,11.23186062]
["bitfinex-derivatives","SOLF0:USTF0",1734984437487,11.23186062,186.93,186.84,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734984437691,11.23186062,186.93,186.84,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734984438485,11.23186062,186.93,186.86,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734984442689,11.23186062,186.93,186.84,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734984443191,11.23186062,186.9,186.82,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734984443384,11.23186062,186.9,186.81,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734984443580,11.23186062,186.87,186.81,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734984443987,15.03186062,186.87,186.74,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734984444188,11.23186062,186.84,186.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984445484,11.23186062,186.84,186.77,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734984445791,11.23186062,186.84,186.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984446892,11.23186062,186.87,186.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984447090,3.8,186.93,186.76,15.03186062]
["bitfinex-derivatives","SOLF0:USTF0",1734984447281,16.0,187.06,186.76,15.03186062]
["bitfinex-derivatives","SOLF0:USTF0",1734984447282,11.23186062,186.9,186.8,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734984447694,11.23186062,186.9,186.76,15.03186062]
["bitfinex-derivatives","SOLF0:USTF0",1734984447888,11.23186062,186.9,186.83,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734984448790,11.23186062,186.9,186.8,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734984449289,11.23186062,186.89,186.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984449493,11.23186062,186.89,186.8,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734984449693,11.23186062,186.89,186.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984449889,11.23186062,186.89,186.8,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734984450095,11.23186062,186.89,186.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984450794,11.23186062,186.89,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734984452291,11.23186062,186.89,186.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984452599,11.23186062,186.89,186.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984452893,11.23186062,186.89,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734984454092,11.23186062,186.89,186.82,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734984455597,11.23186062,186.89,186.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984455794,11.23186062,186.92,186.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984457100,11.23186062,186.92,186.84,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734984459200,11.23186062,186.95,186.81,15.03186062]
["bitfinex-derivatives","SOLF0:USTF0",1734984459407,11.23186062,186.95,186.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984459902,11.23186062,186.98,186.84,11.23186062]
["bitfinex-derivatives","SOLF0:USTF0",1734984460099,11.23186062,186.95,186.81,81.00708398]
["bitfinex-derivatives","SOLF0:USTF0",1734984460304,11.23186062,186.95,186.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984460905,11.23186062,186.95,186.86,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734984461104,11.23186062,186.95,186.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984462405,11.23186062,186.95,186.87,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734984462709,11.23186062,186.95,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984463304,11.23186062,187.0,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984463608,11.23186062,187.0,186.89,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734984464110,11.23186062,186.97,186.89,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1734984464313,11.23186062,186.94,186.89,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734984464613,11.23186062,186.94,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984467410,11.23186062,186.94,186.85,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734984467610,11.23186062,186.94,186.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984468307,11.23186062,186.94,186.85,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734984468508,11.23186062,186.94,186.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984468714,11.23186062,186.94,186.86,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734984475617,11.23186062,186.94,186.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984476319,7.21079514,186.9,186.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984477420,7.21079514,186.92,186.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984478516,3.8,187.0,186.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984478717,7.21079514,186.94,186.87,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734984479126,7.21079514,186.92,186.87,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734984479813,7.21079514,186.94,186.87,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734984480521,7.21079514,186.94,186.86,11.01079514]
["bitfinex-derivatives","SOLF0:USTF0",1734984480821,7.21079514,186.94,186.88,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734984481318,7.21079514,186.94,186.86,11.01079514]
["bitfinex-derivatives","SOLF0:USTF0",1734984481319,7.21079514,186.94,186.89,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734984481525,7.21079514,186.94,186.88,7.21079514]
["bitfinex-derivatives","SOLF0:USTF0",1734984481926,7.21079514,186.94,186.9,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734984482125,7.21079514,186.94,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984482526,7.21079514,186.92,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984482726,7.21079514,186.92,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984482925,7.21079514,186.88,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984483326,7.21079514,186.9,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984483527,7.21079514,186.92,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984483722,7.21079514,186.92,186.85,11.01079514]
["bitfinex-derivatives","SOLF0:USTF0",1734984484024,89.61802227,187.05,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984484223,7.21079514,186.97,186.89,7.21079514]
["bitfinex-derivatives","SOLF0:USTF0",1734984484424,7.21079514,186.97,186.9,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734984484625,89.61802227,187.05,186.91,7.21079514]
["bitfinex-derivatives","SOLF0:USTF0",1734984484922,7.21079514,187.01,186.93,7.21079514]
["bitfinex-derivatives","SOLF0:USTF0",1734984485231,7.21079514,186.99,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984486022,7.21079514,186.99,186.95,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734984486227,11.25459674,187.03,186.95,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734984487230,11.25459674,187.03,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984487829,11.25459674,187.03,186.96,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734984488030,11.25459674,187.03,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984488730,3.47369783,187.05,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984488930,3.47369783,187.05,186.97,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734984489130,3.47369783,187.05,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984489530,3.47369783,187.05,186.99,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734984489727,3.47369783,187.05,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984490334,11.25459674,187.03,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984490930,3.47369783,187.05,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984491135,11.25459674,187.09,187.03,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734984491535,11.25459674,187.09,187.0,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734984493345,11.25459674,187.09,187.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984493536,86.10731914,187.13,187.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984493743,11.25459674,187.07,187.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984494538,11.25459674,187.07,186.94,11.25459674]
["bitfinex-derivatives","SOLF0:USTF0",1734984494745,11.25459674,187.07,186.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984495046,11.25459674,187.07,187.0,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734984495245,11.25459674,187.07,187.0,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734984496340,11.25459674,187.07,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984496940,11.25459674,187.07,186.92,14.45219674]
["bitfinex-derivatives","SOLF0:USTF0",1734984497241,11.25459674,187.07,186.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984497745,11.25459674,187.07,186.97,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734984497941,11.25459674,187.07,186.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984498346,11.25459674,187.07,186.98,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734984500236,11.25459674,187.07,186.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984500441,11.25459674,187.04,186.92,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734984500642,11.25459674,187.04,186.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984500843,11.25459674,187.04,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984501945,11.25459674,187.07,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984502146,11.25459674,187.07,186.97,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734984502443,11.25459674,187.07,186.92,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734984502648,11.25459674,187.07,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984505751,11.25459674,187.07,186.96,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734984506051,11.25459674,187.07,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984506450,11.25459674,187.07,186.96,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734984506946,11.25459674,187.03,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984507346,3.8,187.09,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984507649,11.25459674,187.06,186.97,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734984508251,7.20082664,187.04,186.96,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734984509146,7.20082664,187.02,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984509342,3.8,187.09,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984509550,7.20082664,187.03,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984510453,7.20082664,187.05,186.97,9.87862664]
["bitfinex-derivatives","SOLF0:USTF0",1734984511652,86.10731914,187.13,186.99,9.87832664]
["bitfinex-derivatives","SOLF0:USTF0",1734984511849,7.20082664,187.06,186.99,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984512156,7.20082664,187.06,186.97,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984513459,7.20082664,187.08,186.99,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984513756,7.20082664,187.06,186.99,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984516059,89.90731914,187.13,186.99,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984516259,7.20082664,187.07,186.99,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984516461,7.20082664,187.07,186.99,9.87832664]
["bitfinex-derivatives","SOLF0:USTF0",1734984518962,7.20082664,187.05,186.92,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734984519153,89.90731914,187.13,186.92,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734984519358,7.20082664,187.03,186.95,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984519561,7.20082664,187.03,186.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984519759,7.20082664,187.03,186.96,9.87862664]
["bitfinex-derivatives","SOLF0:USTF0",1734984520159,7.20082664,187.05,186.98,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984520361,7.20082664,187.05,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984528663,7.20082664,187.07,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984528865,86.10731914,187.13,187.0,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984529066,7.20082664,187.09,187.0,10.41082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984530165,7.20082664,187.09,187.02,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984530564,7.20082664,187.07,187.01,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734984531366,7.20082664,187.07,187.0,10.41082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984531367,7.20082664,187.07,187.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734984533769,7.20082664,187.05,187.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734984533964,7.20082664,187.07,187.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734984534170,7.20082664,187.07,187.01,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734984534768,7.20082664,187.09,187.02,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984535567,7.20082664,187.09,187.03,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734984535764,7.20082664,187.09,187.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734984538069,86.10731914,187.13,187.0,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734984538266,7.20082664,187.07,187.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984540470,7.20082664,187.07,187.0,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734984540670,7.20082664,187.07,187.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984542573,7.20082664,187.07,187.0,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734984542773,7.20082664,187.07,187.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984543170,7.20082664,187.1,187.03,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984543674,7.20082664,187.1,187.03,9.87762664]
["bitfinex-derivatives","SOLF0:USTF0",1734984543873,7.20082664,187.1,187.03,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984544379,7.20082664,187.1,187.05,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984544675,7.20082664,187.1,187.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984546077,7.20082664,187.12,187.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984546981,7.20082664,187.1,187.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984547781,7.20082664,187.1,187.04,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734984547979,7.20082664,187.1,187.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984548874,7.20082664,187.12,187.05,10.98082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984550583,7.20082664,187.13,187.05,10.98082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984550783,7.20082664,187.13,187.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984550984,7.20082664,187.13,187.06,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984551486,7.20082664,187.09,187.0,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734984551683,7.20082664,187.09,187.01,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984551881,7.20082664,187.09,187.01,10.98082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984552080,3.78,187.16,187.03,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984552285,7.20082664,187.11,187.03,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984553280,7.20082664,187.11,187.04,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734984554183,7.20082664,187.06,187.0,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734984554386,7.20082664,187.06,187.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984554579,3.78,187.16,187.02,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984554785,7.20082664,187.11,187.04,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984554982,7.20082664,187.13,187.06,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984555183,7.20082664,187.13,187.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984556892,83.64111531,187.19,187.1,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984557094,21.78607217,187.25,187.14,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984557298,7.20082664,187.2,187.14,10.98082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984557592,7.20082664,187.23,187.16,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984557795,7.20082664,187.26,187.18,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984557996,7.20082664,187.26,187.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984558694,21.78607217,187.27,187.22,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984558890,21.78607217,187.27,187.24,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984559088,21.78607217,187.27,187.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984559394,7.20082664,187.32,187.26,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984559588,21.78607217,187.35,187.26,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984559589,7.20082664,187.34,187.26,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984559795,7.20082664,187.34,187.28,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984559997,21.78607217,187.35,187.28,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984560297,21.78607217,187.35,187.3,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984560502,7.20082664,187.36,187.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984560997,7.20082664,187.38,187.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984561789,25.56607217,187.45,187.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984562100,7.20082664,187.4,187.34,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984562496,3.46659201,187.47,187.36,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984562789,3.46659201,187.47,187.26,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734984562790,21.78607217,187.52,187.4,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984563099,21.78607217,187.52,187.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984563100,7.20082664,187.48,187.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984563600,7.20082664,187.48,187.42,7.20082664]
["bitfinex-derivatives","SOLF0:USTF0",1734984564293,11.19756814,187.52,187.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984567202,11.19756814,187.49,187.38,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734984567398,11.19756814,187.46,187.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984567597,11.19756814,187.46,187.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984570306,11.19756814,187.49,187.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984572809,11.19756814,187.49,187.38,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734984573010,11.19756814,187.46,187.38,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734984573310,11.19756814,187.43,187.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984573515,11.19756814,187.43,187.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984573718,11.19756814,187.43,187.33,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1734984574009,11.19756814,187.43,187.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984575919,11.19756814,187.46,187.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984577512,11.19756814,187.46,187.36,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734984577910,11.19756814,187.46,187.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984578516,11.19756814,187.46,187.33,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1734984578716,11.19756814,187.46,187.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984579920,11.19756814,187.49,187.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984580218,11.19756814,187.52,187.38,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984580908,11.19756814,187.52,187.43,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734984581112,213.77767336,187.55,187.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984581113,224.9752415,187.55,187.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984581314,213.77767336,187.55,187.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984581809,213.77767336,187.55,187.45,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734984582317,213.77767336,187.55,187.48,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734984583114,3.46438128,187.55,187.45,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734984583318,11.19756814,187.58,187.49,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734984583520,11.19756814,187.61,187.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984585220,11.19756814,187.64,187.53,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734984585817,11.19756814,187.64,187.5,14.97756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984586122,11.19756814,187.64,187.52,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734984586318,11.19756814,187.64,187.5,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984586523,11.19756814,187.64,187.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984586724,11.19756814,187.61,187.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984590821,11.19756814,187.64,187.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984591326,11.19756814,187.64,187.51,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734984593332,11.19756814,187.67,187.53,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984593521,11.19756814,187.67,187.54,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734984594331,11.19756814,187.61,187.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984595833,11.19756814,187.61,187.48,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984596135,11.19756814,187.61,187.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984596524,11.19756814,187.58,187.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734984596832,11.19756814,187.58,187.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984597735,11.19756814,187.58,187.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984599133,11.19756814,187.58,187.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734984599328,11.19756814,187.58,187.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984599925,11.19756814,187.58,187.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734984600132,11.19756814,187.58,187.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984600336,11.19756814,187.58,187.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734984600337,11.19756814,187.55,187.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984600738,11.19756814,187.52,187.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984601132,11.19756814,187.55,187.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984601335,11.19756814,187.58,187.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984602236,11.19756814,187.53,187.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984602740,11.19756814,187.58,187.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984603133,11.19756814,187.55,187.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984603837,3.46268048,187.65,187.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984604036,11.19756814,187.6,187.48,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984604235,11.19756814,187.63,187.48,14.27446814]
["bitfinex-derivatives","SOLF0:USTF0",1734984604539,11.19756814,187.63,187.51,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984604737,11.19756814,187.63,187.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984604933,3.46268048,187.65,187.54,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984605134,3.46268048,187.65,187.57,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984605341,3.46268048,187.65,187.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984605932,11.19756814,187.69,187.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984607837,11.19756814,187.72,187.58,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734984608741,11.19756814,187.72,187.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734984608934,11.19756814,187.72,187.59,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734984610442,11.19756814,187.72,187.6,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984610841,11.19756814,187.72,187.6,13.86636814]
["bitfinex-derivatives","SOLF0:USTF0",1734984611237,11.19756814,187.75,187.6,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984611544,11.19756814,187.78,187.63,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984611743,11.19756814,187.78,187.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984612238,11.19756814,187.78,187.65,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1734984612842,11.19756814,187.78,187.66,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984613841,11.19756814,187.78,187.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984613842,11.19756814,187.75,187.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984614342,11.19756814,187.78,187.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984614642,11.19756814,187.75,187.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984614845,11.19756814,187.78,187.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984616145,11.19756814,187.78,187.67,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734984616548,11.19756814,187.78,187.67,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734984618242,11.19756814,187.81,187.68,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734984618444,11.19756814,187.81,187.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984618947,11.19756814,187.78,187.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984619346,11.19756814,187.81,187.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984620341,11.19756814,187.84,187.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984620546,203.94168414,187.94,187.75,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984620547,11.19756814,187.87,187.75,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984620746,11.19756814,187.87,187.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984620948,11.19756814,187.9,187.76,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734984621250,11.19756814,187.9,187.78,11.19756814]
["bitfinex-derivatives","SOLF0:USTF0",1734984621451,11.19756814,187.87,187.76,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734984621749,11.19756814,187.87,187.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984622050,11.19756814,187.84,187.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984622251,17.8557406,187.86,187.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984622447,3.76,187.89,187.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984622644,17.8557406,187.9,187.77,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734984624348,17.8557406,187.9,187.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984625651,3.76,187.93,187.68,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734984625844,17.8557406,187.82,187.68,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734984626247,17.8557406,187.82,187.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984626444,17.8557406,187.78,187.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984626750,17.8557406,187.78,187.68,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734984626951,17.8557406,187.78,187.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984628856,17.8557406,187.79,187.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984629156,17.8557406,187.83,187.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984629857,17.8557406,187.79,187.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984630064,17.8557406,187.82,187.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984630361,17.8557406,187.82,187.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984630857,17.8557406,187.86,187.68,21.6157406]
["bitfinex-derivatives","SOLF0:USTF0",1734984631055,17.8557406,187.86,187.69,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734984631952,17.8557406,187.86,187.68,24.2833406]
["bitfinex-derivatives","SOLF0:USTF0",1734984632253,17.8557406,187.86,187.68,21.6157406]
["bitfinex-derivatives","SOLF0:USTF0",1734984632656,17.8557406,187.86,187.68,24.2833406]
["bitfinex-derivatives","SOLF0:USTF0",1734984634153,3.76,187.85,187.68,24.2833406]
["bitfinex-derivatives","SOLF0:USTF0",1734984634356,21.6157406,187.86,187.68,24.2833406]
["bitfinex-derivatives","SOLF0:USTF0",1734984636557,21.6157406,187.86,187.69,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734984636752,21.6157406,187.86,187.68,21.6157406]
["bitfinex-derivatives","SOLF0:USTF0",1734984636954,17.8557406,187.86,187.69,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734984637857,17.8557406,187.86,187.72,17.8557406]
["bitfinex-derivatives","SOLF0:USTF0",1734984638057,17.8557406,187.9,187.73,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734984638255,17.8557406,187.9,187.73,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1734984638458,3.76,187.93,187.77,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734984638659,3.76,187.93,187.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984638860,221.79742474,187.94,187.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984639561,221.79742474,187.94,187.8,17.8557406]
["bitfinex-derivatives","SOLF0:USTF0",1734984639562,203.94168414,187.94,187.8,17.8557406]
["bitfinex-derivatives","SOLF0:USTF0",1734984639754,203.94168414,187.94,187.81,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1734984640860,203.94168414,187.94,187.82,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734984641065,203.94168414,187.94,187.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984644168,215.09019039,187.94,187.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984645472,203.94168414,187.94,187.84,11.14850625]
["bitfinex-derivatives","SOLF0:USTF0",1734984645871,203.94168414,187.94,187.84,13.81390625]
["bitfinex-derivatives","SOLF0:USTF0",1734984646171,203.94168414,187.94,187.84,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734984646371,203.94168414,187.94,187.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984647163,203.94168414,187.94,187.85,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734984648676,17.8309896,187.99,187.85,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734984649272,17.8309896,187.99,187.86,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734984650474,17.8309896,187.99,187.85,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734984650774,17.8309896,187.99,187.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984651377,3.76,187.98,187.82,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984651576,3.76,187.98,187.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984651771,3.76,187.98,187.81,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734984651967,17.8309896,187.95,187.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984654277,3.76,187.94,187.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984654678,17.8309896,187.91,187.75,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1734984654878,17.8309896,187.91,187.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984655682,17.8309896,187.91,187.75,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1734984655872,17.8309896,187.87,187.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984656078,17.8309896,187.87,187.7,19.4636896]
["bitfinex-derivatives","SOLF0:USTF0",1734984656276,17.8309896,187.83,187.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984656578,21.5909896,187.83,187.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984657979,17.8309896,187.79,187.66,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1734984658176,17.8309896,187.79,187.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984658577,3.76,187.78,187.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984659384,3.76,187.78,187.61,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734984659585,3.76,187.78,187.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984660876,17.8309896,187.75,187.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984661681,17.8309896,187.71,187.56,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1734984661976,21.5909896,187.71,187.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984662183,17.8309896,187.67,187.56,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1734984662385,3.76,187.66,187.51,60.76708642]
["bitfinex-derivatives","SOLF0:USTF0",1734984662573,17.8309896,187.63,187.48,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1734984662777,17.8309896,187.63,187.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984663071,17.8309896,187.59,187.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984663880,17.8309896,187.55,187.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984664080,21.5909896,187.55,187.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984664578,17.8309896,187.55,187.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984665383,17.8309896,187.59,187.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984665584,85.87170441,187.66,187.48,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984665785,85.87170441,187.66,187.49,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734984665981,85.87170441,187.66,187.53,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734984666285,85.87170441,187.66,187.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984666583,85.87170441,187.66,187.55,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734984669386,85.87170441,187.66,187.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984669593,17.8309896,187.63,187.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984669888,21.5909896,187.63,187.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984670486,85.87170441,187.66,187.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984671287,85.87170441,187.66,187.53,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1734984671491,85.87170441,187.66,187.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984671886,17.8309896,187.64,187.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984672286,85.87170441,187.66,187.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984675285,85.87170441,187.66,187.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984675690,85.87170441,187.66,187.5,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734984675989,85.87170441,187.66,187.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984676790,85.87170441,187.66,187.5,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734984676990,17.8309896,187.61,187.49,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734984677384,17.8309896,187.61,187.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984677587,17.8309896,187.57,187.45,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734984677888,21.5909896,187.57,187.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984678391,21.5909896,187.57,187.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734984681195,17.8309896,187.61,187.46,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734984681392,17.8309896,187.61,187.44,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984681590,17.8309896,187.61,187.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984683095,17.8309896,187.57,187.42,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734984683290,17.8309896,187.53,187.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984683893,17.8309896,187.53,187.37,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1734984684287,17.8309896,187.53,187.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984686497,17.8309896,187.49,187.31,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734984686697,3.76,187.48,187.32,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734984687405,3.76,187.48,187.33,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734984687701,3.76,187.48,187.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984689307,17.8309896,187.45,187.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984689711,17.8309896,187.41,187.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984690009,21.5909896,187.41,187.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984690708,21.5909896,187.41,187.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984691603,17.8309896,187.49,187.29,21.5909896]
["bitfinex-derivatives","SOLF0:USTF0",1734984691806,3.76,187.48,187.3,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734984692205,17.8309896,187.49,187.33,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984692401,17.8309896,187.49,187.34,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734984692601,17.8309896,187.49,187.36,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734984695616,17.8309896,187.49,187.34,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734984696111,17.8309896,187.49,187.35,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734984696313,17.8309896,187.49,187.34,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734984697313,17.8309896,187.49,187.37,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734984697512,17.8309896,187.49,187.34,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734984697915,17.8309896,187.49,187.37,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734984698119,17.8309896,187.49,187.34,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734984699017,17.8309896,187.49,187.34,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734984699211,17.8309896,187.49,187.34,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734984700310,17.8309896,187.53,187.34,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734984701016,17.8309896,187.53,187.37,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734984701518,17.8309896,187.53,187.34,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734984702218,17.8309896,187.53,187.37,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734984702414,17.8309896,187.53,187.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984705018,17.8309896,187.49,187.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984705220,21.5909896,187.49,187.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984705809,21.5909896,187.49,187.34,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734984706010,21.5909896,187.49,187.31,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734984706011,17.8309896,187.45,187.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984706215,3.76,187.44,187.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984708918,17.8309896,187.41,187.29,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734984709113,17.8309896,187.41,187.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984710419,3.76,187.41,187.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984710722,21.5909896,187.45,187.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984710922,3.76,187.45,187.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984711124,3.76,187.45,187.31,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734984711425,17.8309896,187.42,187.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984711613,17.8309896,187.42,187.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984712524,3.76,187.45,187.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984712824,3.76,187.45,187.31,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734984713122,3.76,187.45,187.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984713324,3.76,187.45,187.32,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734984713623,3.76,187.45,187.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984713624,21.5909896,187.45,187.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984714724,21.5909896,187.45,187.31,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734984714921,17.8309896,187.41,187.26,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734984715118,17.8309896,187.41,187.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984715721,3.76,187.4,187.27,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734984717128,3.76,187.4,187.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984718217,3.76,187.44,187.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984718419,3.76,187.44,187.3,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734984718625,3.76,187.44,187.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984720324,3.46623429,187.47,187.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984720523,3.46623429,187.47,187.32,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734984721027,3.46623429,187.47,187.36,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734984721230,3.46623429,187.47,187.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984721425,3.46623429,187.47,187.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984721623,3.46623429,187.47,187.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984723026,21.5909896,187.53,187.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984723329,17.8309896,187.53,187.4,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734984723524,17.8309896,187.53,187.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734984724630,17.8309896,187.53,187.42,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734984724830,17.8309896,187.57,187.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734984725230,17.8309896,187.57,187.41,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984725931,17.8309896,187.57,187.46,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734984726132,17.8309896,187.57,187.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984726326,21.5909896,187.61,187.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984726526,21.5909896,187.61,187.48,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734984726726,21.5909896,187.61,187.41,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984727030,17.8309896,187.56,187.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734984727327,21.5909896,187.56,187.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734984727631,21.5909896,187.56,187.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984728432,21.5909896,187.56,187.44,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734984728633,3.76,187.56,187.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984729136,17.8309896,187.54,187.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984730431,17.8309896,187.54,187.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734984731536,3.76,187.56,187.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984732432,3.76,187.56,187.43,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734984732833,3.76,187.56,187.43,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734984733739,3.76,187.56,187.44,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734984734038,17.8309896,187.6,187.45,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984734936,17.8309896,187.6,187.48,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734984735140,17.8309896,187.6,187.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984736146,3.76,187.61,187.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984736335,21.5909896,187.65,187.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984736536,21.5909896,187.65,187.5,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1734984736738,17.8309896,187.65,187.5,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734984736944,85.87170441,187.66,187.5,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1734984737235,85.87170441,187.66,187.53,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984737435,85.87170441,187.66,187.56,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734984737630,85.87170441,187.66,187.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984738035,85.87170441,187.66,187.58,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734984738342,85.87170441,187.66,187.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984738543,85.87170441,187.66,187.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984738944,85.87170441,187.66,187.54,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734984739242,85.87170441,187.66,187.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984739535,103.70269401,187.66,187.54,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734984739741,103.70269401,187.66,187.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984740337,103.70269401,187.66,187.58,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734984740338,85.87170441,187.66,187.58,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734984740540,85.87170441,187.66,187.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984743235,85.87170441,187.66,187.55,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734984743438,85.87170441,187.66,187.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984744640,103.70269401,187.66,187.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984746042,17.8309896,187.62,187.52,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734984746239,17.8309896,187.62,187.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984746841,17.8309896,187.62,187.48,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734984747045,17.8309896,187.62,187.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984747448,17.8309896,187.62,187.47,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734984747644,17.8309896,187.62,187.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984747950,17.8309896,187.58,187.47,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734984749449,17.8309896,187.58,187.47,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1734984751448,85.87170441,187.66,187.57,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984751644,85.87170441,187.66,187.58,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1734984751848,85.87170441,187.66,187.61,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734984752049,85.87170441,187.66,187.58,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734984752252,85.87170441,187.66,187.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984754544,85.87170441,187.66,187.61,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984756758,85.87170441,187.66,187.61,20.4998896]
["bitfinex-derivatives","SOLF0:USTF0",1734984756946,85.87170441,187.66,187.61,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984758153,55.52,187.82,187.61,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984758154,21.78607217,187.87,187.65,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984758352,3.76,187.83,187.69,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734984758656,3.76,187.83,187.69,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984758844,1.5519,187.82,187.69,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984759047,1.5519,187.82,187.7,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734984759248,1.5519,187.82,187.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984759447,1.5519,187.82,187.71,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734984759855,1.5519,187.82,187.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984760454,1.5519,187.82,187.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984762857,1.5519,187.82,187.7,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734984763058,1.5519,187.82,187.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984765460,1.4932,187.86,187.73,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984766057,3.4591948,187.88,187.78,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734984766259,3.4591948,187.88,187.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984772261,3.4591948,187.88,187.7,20.9363896]
["bitfinex-derivatives","SOLF0:USTF0",1734984772652,17.8309896,187.85,187.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984772857,1.6335,187.84,187.72,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734984773657,1.483,187.83,187.72,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734984773860,1.483,187.83,187.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984774062,1.483,187.83,187.74,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1734984774363,3.4591948,187.88,187.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984774854,5.0313948,187.88,187.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984775254,5.0313948,187.88,187.77,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734984775459,5.0313948,187.88,187.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984776563,5.0313948,187.88,187.78,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734984778962,17.8309896,187.93,187.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984779164,1.5353,187.93,187.78,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734984779362,1.5353,187.93,187.79,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734984779564,1.5353,187.93,187.82,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734984779767,1.5353,187.93,187.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984782159,1.6335,187.96,187.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984783068,1.6335,187.96,187.87,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734984783264,1.6335,187.96,187.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984783666,103.55235361,188.0,187.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984783864,103.55235361,188.0,187.88,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734984784161,1.524,187.99,187.88,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734984784561,85.72136401,188.0,187.88,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734984784975,85.72136401,188.0,187.91,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734984785274,3.76,188.08,187.89,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734984785562,1.524,188.08,187.93,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734984785767,5.284,188.08,187.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984786768,5.284,188.08,187.9,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734984786962,17.8309896,188.02,187.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984787266,17.8309896,187.98,187.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984789764,19.3489896,188.0,187.7,142.99789722]
["bitfinex-derivatives","SOLF0:USTF0",1734984789969,17.8309896,187.92,187.75,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734984790169,6.7163,187.91,187.76,59.14418642]
["bitfinex-derivatives","SOLF0:USTF0",1734984790571,17.8309896,187.88,187.76,59.14418642]
["bitfinex-derivatives","SOLF0:USTF0",1734984790868,17.8309896,187.9,187.76,59.14418642]
["bitfinex-derivatives","SOLF0:USTF0",1734984791270,17.8309896,187.9,187.75,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734984791467,17.8309896,187.86,187.75,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734984791660,3.74,187.85,187.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734984793968,17.8309896,187.86,187.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734984794169,3.76,187.85,187.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734984795469,3.76,187.86,187.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734984797071,3.76,187.86,187.75,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734984797661,3.76,187.87,187.75,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734984798072,2.9763,187.91,187.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734984798270,2.9763,187.91,187.77,17.8309896]
["bitfinex-derivatives","SOLF0:USTF0",1734984798469,1.4948,187.91,187.78,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734984799075,1.4948,187.91,187.78,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734984799270,17.8309896,187.89,187.78,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734984799567,3.76,187.88,187.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984800679,3.76,187.88,187.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734984801176,17.8309896,187.89,187.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734984801177,3.76,187.87,187.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734984801476,5.2548,187.91,187.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734984802073,1.4948,187.91,187.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734984802271,5.2548,187.91,187.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734984803481,5.2548,187.91,187.78,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734984803781,5.2548,187.91,187.78,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734984804173,16.40664948,187.91,187.78,17.57824948]
["bitfinex-derivatives","SOLF0:USTF0",1734984804378,16.40664948,187.91,187.78,14.91184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984805081,16.40664948,187.91,187.78,17.57834948]
["bitfinex-derivatives","SOLF0:USTF0",1734984805283,16.40664948,187.91,187.78,16.41224948]
["bitfinex-derivatives","SOLF0:USTF0",1734984805583,1.4948,187.91,187.78,16.41224948]
["bitfinex-derivatives","SOLF0:USTF0",1734984807082,12.64664948,187.91,187.78,16.41224948]
["bitfinex-derivatives","SOLF0:USTF0",1734984807481,12.64664948,187.91,187.79,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734984808088,1.4857,187.92,187.8,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734984808289,14.91184948,187.95,187.78,16.41224948]
["bitfinex-derivatives","SOLF0:USTF0",1734984808582,11.15184948,187.92,187.78,16.41224948]
["bitfinex-derivatives","SOLF0:USTF0",1734984809783,11.15184948,187.92,187.78,19.07874948]
["bitfinex-derivatives","SOLF0:USTF0",1734984810482,11.15184948,187.92,187.79,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734984812183,5.2909,187.93,187.79,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734984812382,11.15184948,187.92,187.79,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734984813183,1.5309,187.93,187.78,16.41224948]
["bitfinex-derivatives","SOLF0:USTF0",1734984813383,5.2909,187.93,187.78,16.41224948]
["bitfinex-derivatives","SOLF0:USTF0",1734984813684,11.15184948,187.91,187.78,16.41224948]
["bitfinex-derivatives","SOLF0:USTF0",1734984814391,11.15184948,187.91,187.78,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1734984817490,11.15184948,187.88,187.78,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734984817689,14.91184948,187.88,187.78,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734984818281,11.15184948,187.85,187.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734984818482,11.15184948,187.82,187.75,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734984819085,11.15184948,187.79,187.63,59.14418642]
["bitfinex-derivatives","SOLF0:USTF0",1734984819289,11.15184948,187.76,187.65,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734984819987,11.15184948,187.76,187.65,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734984822895,11.15184948,187.76,187.65,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734984824694,14.89184948,187.76,187.65,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734984827293,11.15184948,187.73,187.62,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734984827591,11.15184948,187.7,187.6,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734984827791,11.15184948,187.67,187.6,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734984828186,3.76,187.69,187.56,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1734984828496,3.76,187.69,187.57,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734984829609,11.15184948,187.67,187.56,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734984830495,11.15184948,187.67,187.56,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1734984830696,11.15184948,187.67,187.54,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734984830900,11.15184948,187.67,187.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1734984833093,11.15184948,187.67,187.55,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734984833293,11.15184948,187.67,187.55,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984833498,11.15184948,187.67,187.59,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734984833699,3.76,187.69,187.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984834593,11.15184948,187.7,187.6,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734984836709,11.15184948,187.7,187.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984836710,11.15184948,187.67,187.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984837100,11.15184948,187.67,187.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984837302,11.15184948,187.67,187.56,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734984840004,11.15184948,187.67,187.57,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734984840206,11.15184948,187.67,187.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984840602,11.15184948,187.7,187.59,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734984840807,11.15184948,187.7,187.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984841100,11.15184948,187.73,187.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984841306,11.15184948,187.73,187.6,14.91184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984841504,11.15184948,187.73,187.61,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734984841705,11.15184948,187.73,187.62,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734984842009,11.15184948,187.73,187.62,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734984842201,11.15184948,187.76,187.62,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734984842409,11.15184948,187.76,187.63,12.66794948]
["bitfinex-derivatives","SOLF0:USTF0",1734984842803,11.15184948,187.76,187.7,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734984843007,12.71354948,187.79,187.7,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734984843912,12.71354948,187.79,187.7,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734984844401,11.15184948,187.79,187.7,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734984844911,11.15184948,187.79,187.7,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734984845214,11.15184948,187.82,187.7,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734984845504,11.15184948,187.82,187.71,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734984845713,11.15184948,187.82,187.7,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734984846805,11.15184948,187.79,187.7,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1734984847912,11.15184948,187.82,187.7,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1734984848511,11.15184948,187.82,187.72,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734984849110,11.15184948,187.82,187.71,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734984849903,11.15184948,187.82,187.7,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1734984851511,11.15184948,187.82,187.71,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734984851711,11.15184948,187.82,187.7,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1734984851912,11.15184948,187.79,187.7,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1734984853810,11.15184948,187.79,187.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984854210,11.15184948,187.82,187.71,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734984857115,11.15184948,187.82,187.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984857322,11.15184948,187.85,187.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984857613,11.15184948,187.85,187.77,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734984857816,11.15184948,187.85,187.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984858710,1.617,187.88,187.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984858711,12.76884948,187.88,187.78,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734984858911,12.67788623,187.99,187.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984858912,11.15184948,187.91,187.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984859113,11.15184948,187.91,187.79,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734984859310,11.15184948,187.91,187.79,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734984861018,11.15184948,187.91,187.83,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734984861415,3.74,187.97,187.83,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734984861620,11.15184948,187.96,187.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984861817,11.15184948,187.96,187.81,12.73504948]
["bitfinex-derivatives","SOLF0:USTF0",1734984863213,3.1633,187.98,187.85,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734984863415,11.15184948,187.89,187.79,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734984863621,11.15184948,187.89,187.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984866724,11.15184948,187.86,187.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984867028,11.15184948,187.86,187.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984870124,11.15184948,187.83,187.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984872529,11.15184948,187.83,187.74,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734984872730,11.15184948,187.83,187.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984873326,11.15184948,187.83,187.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984875224,3.74,187.85,187.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984875624,3.74,187.85,187.74,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734984876525,3.74,187.85,187.73,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734984877131,11.15184948,187.83,187.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984877434,11.15184948,187.83,187.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984877933,11.15184948,187.8,187.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984878129,11.15184948,187.8,187.71,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734984878334,11.15184948,187.8,187.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984878634,11.15184948,187.8,187.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984880040,11.15184948,187.83,187.7,14.89184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984880227,11.15184948,187.86,187.7,14.89184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984880436,1.5138,187.87,187.73,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984880734,5.3226,187.88,187.7,14.89184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984880735,1.5826,187.88,187.76,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984880939,1.5826,187.88,187.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984881236,1.5826,187.88,187.79,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734984881433,1.5826,187.88,187.77,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734984881835,11.15184948,187.89,187.79,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734984882431,1.528,187.93,187.79,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984882631,1.528,187.93,187.82,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984882837,1.6127,187.97,187.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984883041,12.76454948,187.97,187.83,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734984883537,11.15184948,187.91,187.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984883745,11.15184948,187.91,187.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984884141,11.15184948,187.88,187.77,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1734984884345,11.15184948,187.88,187.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984888950,11.15184948,187.88,187.79,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734984890153,1.6296,187.9,187.79,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734984890350,11.15184948,187.94,187.8,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984890954,11.15184948,187.94,187.81,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1734984891153,11.15184948,187.94,187.8,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984892150,11.15184948,187.94,187.83,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734984892345,11.15184948,187.94,187.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984895050,11.15184948,187.97,187.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984895253,11.15184948,187.97,187.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1734984895450,11.15184948,187.97,187.87,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734984901451,3.45671834,187.99,187.87,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734984901652,9.28740042,188.08,187.92,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984901858,20.4392499,188.08,187.93,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734984902060,20.4392499,188.08,187.95,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984902061,11.15184948,188.08,187.95,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984902352,32.93792165,188.1,187.95,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984902654,11.15184948,188.1,187.97,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734984902858,11.15184948,188.1,187.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984903661,11.15184948,188.1,187.98,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734984904655,11.15184948,188.1,187.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984905050,11.15184948,188.1,187.99,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734984905256,11.15184948,188.1,187.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984905556,11.15184948,188.13,188.01,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734984905763,11.15184948,188.13,188.02,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734984905951,11.15184948,188.13,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984906458,6.731,188.19,188.04,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984906459,11.15184948,188.17,188.04,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984906650,2.991,188.19,188.04,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984906858,21.78607217,188.25,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984906859,11.15184948,188.21,188.08,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984907056,11.15184948,188.21,188.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984908263,14.22834948,188.24,188.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984908461,14.22834948,188.24,188.11,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984908666,14.22834948,188.24,188.12,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1734984909266,14.22834948,188.24,188.14,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734984909467,14.22834948,188.24,188.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984909969,3.74,188.3,188.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984910170,11.15184948,188.27,188.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984910369,88.6944082,188.34,188.17,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984910565,11.15184948,188.32,188.17,11.15184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984911173,11.15184948,188.32,188.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984911671,11.15184948,188.32,188.2,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734984911872,88.6944082,188.34,188.2,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734984912070,88.6944082,188.34,188.21,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734984912265,11.15184948,188.33,188.21,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1734984912771,11.15184948,188.33,188.21,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734984912961,11.15184948,188.33,188.22,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734984913165,11.15184948,188.33,188.21,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734984913371,11.15184948,188.33,188.21,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734984913659,11.15184948,188.3,188.21,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734984913864,11.15184948,188.3,188.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984914472,92.4344082,188.34,188.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984914673,11.15184948,188.31,188.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984916663,11.15184948,188.28,188.14,12.63004948]
["bitfinex-derivatives","SOLF0:USTF0",1734984916869,11.15184948,188.28,188.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984917069,11.15184948,188.28,188.16,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1734984917963,11.15184948,188.28,188.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984918381,3.74,188.32,188.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984918578,11.15184948,188.29,188.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984919465,11.15184948,188.26,188.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984919974,3.1449,188.25,188.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984921276,14.29674948,188.25,188.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984921577,11.15184948,188.22,188.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984921969,14.29674948,188.25,188.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984922572,14.29674948,188.25,188.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734984923267,14.29674948,188.25,188.15,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734984923466,14.29674948,188.25,188.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984923467,3.1449,188.25,188.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984923670,11.15184948,188.28,188.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984924070,11.15184948,188.25,188.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984924467,11.15184948,188.22,188.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984924871,1.5677,188.21,188.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984925776,11.15184948,188.19,188.09,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1734984925975,11.15184948,188.16,188.09,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1734984926172,11.15184948,188.13,188.09,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1734984926570,11.15184948,188.13,188.01,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734984926776,11.15184948,188.1,188.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984927182,3.74,188.17,188.03,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734984927379,11.15184948,188.15,188.02,14.89184948]
["bitfinex-derivatives","SOLF0:USTF0",1734984928182,17.7939069,188.19,188.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984928385,17.7939069,188.19,188.05,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734984929586,17.7939069,188.19,188.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984929983,21.5339069,188.19,188.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984930484,17.7939069,188.19,188.07,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734984930982,17.7939069,188.19,188.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984931386,17.7939069,188.19,188.06,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734984931884,1.5176,188.18,188.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984932478,1.5176,188.18,188.01,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734984932683,17.7939069,188.15,188.01,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734984932884,17.7939069,188.15,188.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984933283,17.7939069,188.11,187.96,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1734984933484,3.1084,188.1,187.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984933978,3.1084,188.1,187.91,59.86495646]
["bitfinex-derivatives","SOLF0:USTF0",1734984933979,17.7939069,188.03,187.91,59.86495646]
["bitfinex-derivatives","SOLF0:USTF0",1734984934183,17.7939069,188.03,187.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984935582,17.7939069,188.07,187.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984935982,17.7939069,188.07,187.92,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734984936987,17.7939069,188.07,187.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984937387,17.7939069,188.07,187.92,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734984937588,17.7939069,188.07,187.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984937887,17.7939069,188.03,187.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984938090,17.7939069,187.99,187.85,72.10641196]
["bitfinex-derivatives","SOLF0:USTF0",1734984938289,2.9952,187.98,187.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984938790,1.5021,187.98,187.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984939690,1.5021,187.98,187.87,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734984940083,1.5021,187.98,187.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984940591,5.2421,187.98,187.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984941592,1.5021,187.98,187.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984952696,1.5021,187.98,187.86,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734984952902,1.5628,188.02,187.86,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734984953198,107.22778886,188.05,187.86,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734984953590,103.48778886,188.05,187.89,17.7939069]
["bitfinex-derivatives","SOLF0:USTF0",1734984953786,85.69388196,188.05,187.9,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734984953988,85.69388196,188.05,187.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984954294,85.69388196,188.05,187.92,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734984954494,85.69388196,188.05,187.92,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734984957898,85.69388196,188.05,187.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734984958100,85.69388196,188.05,187.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984958802,85.69388196,188.05,187.94,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734984959307,85.69388196,188.05,187.93,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734984961206,85.69388196,188.05,187.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984961616,85.69388196,188.05,187.95,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1734984962111,3.146,188.09,187.95,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1734984962810,3.146,188.09,187.94,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734984963114,20.9399069,188.09,187.94,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734984963508,20.9399069,188.09,187.95,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734984964013,20.9399069,188.09,187.94,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734984964606,19.3602069,188.09,187.94,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734984964812,17.7939069,188.09,188.0,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734984965013,17.7939069,188.09,187.94,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734984965316,3.74,188.08,187.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984965515,17.7939069,188.05,187.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984965714,5.3609,188.08,187.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734984965715,17.7939069,188.01,187.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734984966109,17.7939069,188.01,187.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984966314,17.7939069,187.97,187.91,13.7942555]
["bitfinex-derivatives","SOLF0:USTF0",1734984966515,1.5672,187.96,187.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984966708,1.5672,187.96,187.86,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734984966911,17.7939069,187.93,187.84,79.00353971]
["bitfinex-derivatives","SOLF0:USTF0",1734984967112,17.7939069,187.93,187.84,82.74353971]
["bitfinex-derivatives","SOLF0:USTF0",1734984967310,17.7939069,187.89,187.84,79.00353971]
["bitfinex-derivatives","SOLF0:USTF0",1734984967709,17.7939069,187.93,187.84,79.00353971]
["bitfinex-derivatives","SOLF0:USTF0",1734984967908,17.7939069,187.93,187.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984968314,1.5672,187.96,187.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984968711,1.5672,187.96,187.85,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734984969411,1.5672,187.96,187.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984969616,3.74,187.98,187.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984969617,1.5524,188.0,187.85,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734984969911,17.7939069,188.01,187.85,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1734984970517,17.7939069,188.01,187.9,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734984970710,17.7939069,188.01,187.91,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734984971116,17.7939069,188.01,187.91,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734984971818,17.7939069,188.05,187.92,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734984972015,17.7939069,188.05,187.91,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734984973019,17.7939069,188.05,187.91,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1734984973215,17.7939069,188.05,187.91,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734984973413,3.0813,188.08,187.91,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734984973618,17.7939069,188.09,187.91,23.1045069]
["bitfinex-derivatives","SOLF0:USTF0",1734984974018,3.76,188.13,187.95,17.7939069]
["bitfinex-derivatives","SOLF0:USTF0",1734984974019,17.7939069,188.13,187.95,17.7939069]
["bitfinex-derivatives","SOLF0:USTF0",1734984974218,17.7939069,188.13,187.96,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734984975119,17.7939069,188.13,187.99,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734984975416,17.7939069,188.13,187.96,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734984976021,17.7939069,188.09,187.96,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734984976524,17.7939069,188.05,187.93,62.07215646]
["bitfinex-derivatives","SOLF0:USTF0",1734984976819,1.5005,188.04,187.93,62.07215646]
["bitfinex-derivatives","SOLF0:USTF0",1734984977019,3.0652,188.04,187.93,62.07215646]
["bitfinex-derivatives","SOLF0:USTF0",1734984977618,3.0652,188.04,187.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984978012,3.0652,188.04,187.93,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734984978523,17.7939069,188.09,187.97,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734984978717,19.4077069,188.09,187.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984979119,85.66140357,188.11,188.01,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734984979520,17.7939069,188.13,187.99,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734984979822,17.7939069,188.13,188.01,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734984981224,17.7939069,188.13,188.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984981422,1.6138,188.15,188.03,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1734984981613,1.6138,188.15,188.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984982015,1.6125,188.16,188.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984982219,3.45319423,188.17,188.03,17.7939069]
["bitfinex-derivatives","SOLF0:USTF0",1734984982722,3.45319423,188.17,188.08,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734984983016,21.24710113,188.17,188.0,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1734984983220,1.5663,188.16,188.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984985119,3.45319423,188.17,188.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984985430,1.5222,188.19,188.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984986129,1.5222,188.19,188.04,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734984986724,1.5222,188.19,188.07,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734984986929,1.5222,188.19,188.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984987926,1.5888,188.25,188.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984987927,17.7939069,188.24,188.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984988121,1.5964,188.24,188.09,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734984988322,1.5964,188.24,188.12,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734984988527,19.3903069,188.24,188.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984988929,19.3903069,188.24,188.14,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734984989428,1.5964,188.24,188.16,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734984989627,1.5964,188.24,188.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984990433,1.5964,188.24,188.13,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734984991336,1.5964,188.24,188.15,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734984992135,1.5964,188.24,188.13,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734984992530,1.5964,188.24,188.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734984992939,1.5964,188.24,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984993736,1.5964,188.24,188.12,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734984994133,1.5964,188.24,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984994338,1.5964,188.24,188.15,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734984994635,1.5964,188.24,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984995035,17.7939069,188.22,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984995742,1.5964,188.24,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984997542,3.74,188.32,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984997736,17.7939069,188.3,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984998541,17.7939069,188.3,188.15,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734984998942,17.7939069,188.26,188.09,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734984999145,21.5339069,188.26,188.11,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734984999544,21.5339069,188.26,188.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734984999847,17.7939069,188.26,188.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985000144,17.7939069,188.26,188.13,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734985000446,3.8,188.28,188.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985000743,3.8,188.28,188.14,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734985000944,3.8,188.28,188.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985001742,3.8,188.28,188.16,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734985002738,3.8,188.28,188.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985003042,17.7939069,188.3,188.17,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734985003244,17.7939069,188.3,188.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985004245,17.7939069,188.3,188.18,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734985005142,17.7939069,188.3,188.19,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734985005350,17.7939069,188.3,188.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985006350,17.7939069,188.3,188.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985009348,17.7939069,188.3,188.19,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734985009648,17.7939069,188.3,188.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985009849,17.7939069,188.3,188.18,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734985010351,17.7939069,188.3,188.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985011247,17.7939069,188.3,188.19,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734985011446,3.0655,188.31,188.19,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734985011849,103.36601496,188.34,188.19,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734985012448,17.7939069,188.34,188.19,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734985012654,3.45061721,188.35,188.19,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734985012855,17.7939069,188.38,188.19,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734985013545,17.7939069,188.38,188.28,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734985013743,17.7939069,188.38,188.29,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734985013944,17.7939069,188.38,188.29,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734985014554,17.7939069,188.42,188.3,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734985015655,17.7939069,188.42,188.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1734985015855,17.7939069,188.42,188.29,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734985016256,3.1317,188.48,188.29,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734985016455,17.7939069,188.45,188.3,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734985017551,17.7939069,188.45,188.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734985017750,6.9317,188.48,188.3,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734985017751,6.9317,188.48,188.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985017951,17.7939069,188.46,188.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985018656,3.1317,188.48,188.36,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734985018956,20.9256069,188.48,188.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985019957,20.9256069,188.48,188.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734985020354,20.9256069,188.48,188.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985022449,20.9256069,188.48,188.36,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734985023359,20.9256069,188.48,188.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985023660,17.7939069,188.44,188.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985024062,3.8,188.47,188.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985024257,11.08685173,188.46,188.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985024452,11.08685173,188.43,188.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985024659,11.08685173,188.4,188.3,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734985024859,11.08685173,188.4,188.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985025258,11.08685173,188.37,188.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985026260,1.5093,188.39,188.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985027260,1.5093,188.39,188.31,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1734985027759,1.5093,188.39,188.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985029366,1.5093,188.39,188.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734985029566,1.5117,188.38,188.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985029760,17.75162815,188.37,188.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985030163,17.75162815,188.37,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985030665,17.75162815,188.37,188.26,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734985030865,17.75162815,188.37,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985031462,17.75162815,188.37,188.26,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734985031658,17.75162815,188.37,188.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734985031860,17.75162815,188.37,188.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985033669,17.75162815,188.37,188.21,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734985033864,17.75162815,188.37,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734985034164,17.75162815,188.33,188.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985034369,17.75162815,188.29,188.16,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734985034865,3.1831,188.28,188.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985035373,3.1831,188.28,188.18,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734985035872,3.1831,188.28,188.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985036071,3.1831,188.28,188.2,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734985037170,21.53162815,188.33,188.2,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734985038972,21.53162815,188.33,188.16,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734985039171,21.53162815,188.33,188.18,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734985039472,21.53162815,188.33,188.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985039772,3.78,188.36,188.18,17.75162815]
["bitfinex-derivatives","SOLF0:USTF0",1734985040376,17.75162815,188.37,188.18,17.75162815]
["bitfinex-derivatives","SOLF0:USTF0",1734985041476,17.75162815,188.37,188.25,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734985041671,17.75162815,188.37,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985042476,3.2021,188.39,188.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985042666,3.2021,188.39,188.27,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734985043072,3.2021,188.39,188.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1734985043271,3.2021,188.39,188.31,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1734985043968,17.75162815,188.45,188.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985044173,1.5271,188.44,188.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985044672,1.5271,188.44,188.32,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734985044878,1.5271,188.44,188.32,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734985045280,1.5271,188.44,188.36,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734985045480,1.5271,188.44,188.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985046182,1.5377,188.49,188.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985046571,1.5377,188.49,188.38,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734985046781,1.5377,188.49,188.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985047283,1.5377,188.49,188.4,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734985048780,1.5377,188.49,188.41,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734985048972,1.4942,188.51,188.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985049178,3.44695409,188.53,188.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985049485,3.44695409,188.53,188.43,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734985049686,3.44695409,188.53,188.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985050274,3.44695409,188.53,188.44,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734985051174,3.2453,188.59,188.48,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734985051580,3.2453,188.59,188.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985052179,3.2453,188.59,188.49,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734985053185,3.2453,188.59,188.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985053486,3.2453,188.59,188.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985053686,17.75162815,188.55,188.4,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1734985053885,21.53162815,188.55,188.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985054680,17.75162815,188.51,188.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985054887,3.0727,188.5,188.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985056392,17.75162815,188.47,188.36,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734985056597,17.75162815,188.47,188.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985058287,17.75162815,188.43,188.31,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734985058492,17.75162815,188.43,188.28,83.03054366]
["bitfinex-derivatives","SOLF0:USTF0",1734985058706,17.75162815,188.39,188.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985059000,17.75162815,188.39,188.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985059001,17.75162815,188.35,188.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985059298,1.6083,188.42,188.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985059299,1.6083,188.42,188.28,17.75162815]
["bitfinex-derivatives","SOLF0:USTF0",1734985059593,17.75162815,188.44,188.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734985059901,17.75162815,188.44,188.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985060896,17.75162815,188.44,188.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985061100,21.47162815,188.44,188.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985061601,17.75162815,188.4,188.24,17.75162815]
["bitfinex-derivatives","SOLF0:USTF0",1734985061895,17.75162815,188.36,188.22,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734985062194,17.75162815,188.36,188.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985062195,1.6042,188.35,188.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985063406,1.6042,188.35,188.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985065801,17.75162815,188.34,188.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985065998,17.75162815,188.3,188.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985066195,17.75162815,188.3,188.16,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734985066403,17.75162815,188.3,188.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985066404,1.499,188.29,188.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985066704,1.499,188.29,188.13,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734985066898,1.499,188.29,188.15,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734985067602,1.499,188.29,188.16,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1734985069299,1.499,188.29,188.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985069300,1.499,188.29,188.15,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734985069500,1.499,188.29,188.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985069999,3.72,188.33,188.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985070302,17.75162815,188.34,188.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985070604,21.47162815,188.34,188.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985070806,21.47162815,188.34,188.19,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734985071001,21.47162815,188.34,188.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985071504,21.47162815,188.34,188.21,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734985072005,3.72,188.34,188.21,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734985072305,3.72,188.34,188.22,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734985072805,17.75162815,188.32,188.21,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734985072998,1.5839,188.31,188.21,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734985075602,1.6042,188.35,188.21,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734985075796,1.6042,188.35,188.24,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734985076005,1.6042,188.35,188.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985082909,5.2632,188.39,188.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985083107,1.5432,188.39,188.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985083511,1.5432,188.39,188.27,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734985084014,1.5432,188.39,188.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985084512,17.75162815,188.36,188.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985085612,17.75162815,188.27,188.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985085806,17.75162815,188.23,188.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985086013,17.75162815,188.23,188.11,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734985087015,17.75162815,188.27,188.11,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734985087518,17.75162815,188.27,188.16,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734985087711,17.75162815,188.27,188.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734985089714,17.75162815,188.27,188.11,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734985090021,17.75162815,188.27,188.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985090615,17.75162815,188.27,188.13,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734985090816,17.75162815,188.27,188.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985091020,17.75162815,188.27,188.11,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734985091222,17.75162815,188.27,188.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985092721,17.75162815,188.23,188.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985092921,21.51162815,188.23,188.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985093122,21.51162815,188.23,188.11,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734985093320,21.51162815,188.23,188.11,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734985093523,17.75162815,188.19,188.11,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734985093722,3.76,188.18,188.11,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734985094025,17.75162815,188.19,188.06,22.40100716]
["bitfinex-derivatives","SOLF0:USTF0",1734985094418,3.45159508,188.28,188.06,22.40100716]
["bitfinex-derivatives","SOLF0:USTF0",1734985094619,3.76,188.27,188.08,17.75162815]
["bitfinex-derivatives","SOLF0:USTF0",1734985094916,17.75162815,188.27,188.08,17.75162815]
["bitfinex-derivatives","SOLF0:USTF0",1734985095117,17.75162815,188.27,188.12,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734985095326,17.75162815,188.27,188.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985097727,3.45159508,188.28,188.14,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734985098031,3.45159508,188.28,188.18,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734985098233,3.45159508,188.28,188.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985101027,3.76,188.27,188.14,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734985101221,17.75162815,188.23,188.14,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734985102328,17.75162815,188.27,188.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985102732,3.45159508,188.28,188.16,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734985103229,3.45159508,188.28,188.17,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734985103433,17.75162815,188.27,188.17,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734985103729,3.76,188.26,188.16,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734985104133,17.75162815,188.27,188.16,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734985104331,17.75162815,188.27,188.16,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734985105034,17.75162815,188.27,188.16,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734985105431,17.75162815,188.27,188.16,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734985105631,3.45159508,188.28,188.19,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734985105831,3.45159508,188.28,188.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985108033,17.75162815,188.31,188.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985108234,17.75162815,188.27,188.16,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734985108535,17.75162815,188.27,188.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985110035,17.75162815,188.27,188.16,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734985111333,3.76,188.34,188.16,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734985111530,21.51162815,188.34,188.16,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734985112239,21.51162815,188.34,188.16,24.64712815]
["bitfinex-derivatives","SOLF0:USTF0",1734985112439,17.75162815,188.34,188.16,24.64712815]
["bitfinex-derivatives","SOLF0:USTF0",1734985112632,23.00922815,188.38,188.25,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734985112938,23.00922815,188.38,188.26,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734985113330,23.00922815,188.38,188.26,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734985115331,17.75162815,188.38,188.26,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734985115536,19.30032815,188.42,188.27,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734985115736,1.6065,188.45,188.28,17.75162815]
["bitfinex-derivatives","SOLF0:USTF0",1734985116634,1.6065,188.45,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734985116835,1.6065,188.45,188.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985117238,17.75162815,188.42,188.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985117437,21.51162815,188.42,188.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985117638,1.6065,188.45,188.27,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734985117841,21.51162815,188.43,188.29,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734985118134,21.51162815,188.43,188.27,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734985118135,21.51162815,188.43,188.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985118341,21.51162815,188.43,188.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1734985122843,21.51162815,188.43,188.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985123939,17.75162815,188.43,188.27,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734985124142,11.09290573,188.42,188.28,14.91290573]
["bitfinex-derivatives","SOLF0:USTF0",1734985124444,11.09290573,188.42,188.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985124842,11.09290573,188.42,188.29,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734985125642,11.09290573,188.42,188.3,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734985126344,11.09290573,188.42,188.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985127142,11.09290573,188.42,188.32,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734985128847,11.09290573,188.42,188.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985129646,11.09290573,188.42,188.3,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1734985130145,1.4795,188.48,188.3,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1734985130442,11.09290573,188.46,188.31,11.09290573]
["bitfinex-derivatives","SOLF0:USTF0",1734985130949,11.09290573,188.46,188.35,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734985131148,11.09290573,188.46,188.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985131347,11.09290573,188.46,188.36,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734985132850,11.09290573,188.46,188.33,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734985133038,11.09290573,188.43,188.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985133643,5.2995,188.48,188.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985133644,11.09290573,188.4,188.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985134039,11.09290573,188.4,188.29,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734985134354,14.91290573,188.43,188.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985136045,14.91290573,188.43,188.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1734985136238,14.91290573,188.43,188.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985136640,11.09290573,188.4,188.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985137046,11.09290573,188.4,188.28,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734985137240,11.09290573,188.37,188.28,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734985137439,11.09290573,188.34,188.19,58.77014166]
["bitfinex-derivatives","SOLF0:USTF0",1734985137644,11.09290573,188.31,188.2,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734985137844,11.09290573,188.28,188.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985138642,11.09290573,188.25,188.17,58.77014166]
["bitfinex-derivatives","SOLF0:USTF0",1734985138844,11.09290573,188.25,188.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985139045,11.09290573,188.22,188.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985140151,11.09290573,188.25,188.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985140947,3.82,188.26,188.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985143150,1.5633,188.27,188.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985143554,1.5633,188.27,188.17,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734985143849,17.7785501,188.24,188.12,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1734985144051,21.5985501,188.24,188.1,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734985144251,17.7785501,188.2,188.1,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734985144454,17.7785501,188.2,188.06,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734985144655,17.7785501,188.16,188.06,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734985144850,17.7785501,188.16,188.01,60.50069767]
["bitfinex-derivatives","SOLF0:USTF0",1734985145046,17.7785501,188.12,188.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985145256,17.7785501,188.12,188.01,58.87589767]
["bitfinex-derivatives","SOLF0:USTF0",1734985146046,3.82,188.13,188.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985146047,17.7785501,188.16,188.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985146753,17.7785501,188.16,188.03,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1734985146958,17.7785501,188.16,188.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985147859,17.7785501,188.16,188.03,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734985148261,17.7785501,188.16,188.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734985148459,17.7785501,188.12,187.99,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734985148657,17.7785501,188.12,187.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734985149161,3.88,188.15,187.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734985149763,3.88,188.15,188.03,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1734985149966,3.88,188.15,188.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985150665,3.88,188.15,187.99,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734985150867,17.7785501,188.12,188.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985151465,17.7785501,188.12,187.99,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734985151764,17.7785501,188.12,188.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985153265,17.7785501,188.12,188.0,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734985153567,21.6585501,188.16,188.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985153762,17.7785501,188.16,188.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985153970,17.7785501,188.16,187.99,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734985154161,17.7785501,188.12,187.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734985154362,7.0176,188.11,187.99,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734985154757,17.7785501,188.08,187.97,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1734985155359,3.1376,188.11,187.97,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1734985155967,3.1376,188.11,188.0,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734985156169,3.1376,188.11,187.97,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1734985156672,3.1376,188.11,188.01,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734985156869,3.1376,188.11,188.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985158269,3.1376,188.11,188.01,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734985158472,3.1376,188.11,188.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985159070,21.6585501,188.16,188.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985159372,21.6585501,188.16,188.03,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734985159762,17.7785501,188.16,188.03,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734985159971,3.88,188.19,188.03,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734985160171,3.88,188.19,188.04,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734985160964,3.88,188.19,188.04,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734985161566,3.88,188.19,188.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985162468,3.88,188.19,188.05,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734985162674,21.6585501,188.2,188.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985162869,21.6585501,188.2,188.06,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734985163069,21.6585501,188.2,188.08,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734985163267,3.1325,188.22,188.06,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734985163464,17.7785501,188.24,188.06,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734985163465,17.7785501,188.24,188.09,17.7785501]
["bitfinex-derivatives","SOLF0:USTF0",1734985163667,17.7785501,188.24,188.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985164074,17.7785501,188.24,188.09,17.7785501]
["bitfinex-derivatives","SOLF0:USTF0",1734985164375,11.11539185,188.22,188.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985164774,11.11539185,188.19,188.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985166170,17.79397539,188.19,188.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985166770,103.41405416,188.23,188.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985166966,107.29405416,188.23,188.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985168376,107.29405416,188.23,188.11,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734985168576,107.29405416,188.23,188.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985169478,107.29405416,188.23,188.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985170572,85.62007877,188.23,188.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985170971,85.62007877,188.23,188.12,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734985171174,85.62007877,188.23,188.13,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734985171379,3.1114,188.25,188.12,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734985171576,17.79397539,188.27,188.13,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734985171771,17.79397539,188.31,188.13,19.28137539]
["bitfinex-derivatives","SOLF0:USTF0",1734985171971,17.79397539,188.31,188.14,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734985172172,17.79397539,188.31,188.19,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734985172384,17.79397539,188.31,188.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985173282,3.138,188.33,188.22,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734985173472,3.138,188.33,188.21,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734985173674,21.67397539,188.4,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734985173872,1.5765,188.39,188.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985174379,1.5765,188.39,188.22,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734985174581,17.79397539,188.34,188.21,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734985174785,21.67397539,188.34,188.21,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734985175980,1.6007,188.33,188.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985176285,17.79397539,188.3,188.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985176479,5.3601,188.29,188.16,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734985176675,1.4801,188.29,188.16,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734985177081,17.79397539,188.26,188.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985177382,1.6007,188.25,188.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985177984,1.4801,188.29,188.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985178181,1.4801,188.29,188.19,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734985178387,1.4801,188.29,188.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985179280,1.4801,188.29,188.17,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734985180886,1.4801,188.29,188.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985181189,1.4801,188.29,188.18,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734985181786,1.4801,188.29,188.2,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734985181983,1.4801,188.29,188.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985182183,1.4801,188.29,188.17,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1734985182882,1.4801,188.29,188.18,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734985183083,1.4801,188.29,188.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734985183889,1.6007,188.36,188.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734985184082,1.6007,188.36,188.2,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1734985184993,1.6007,188.36,188.21,17.79397539]
["bitfinex-derivatives","SOLF0:USTF0",1734985185289,1.6007,188.36,188.27,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734985185491,1.6007,188.36,188.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985185687,3.45001831,188.37,188.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985185886,1.576,188.39,188.29,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734985186080,1.576,188.39,188.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985186691,11.092102,188.43,188.29,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734985186898,11.092102,188.43,188.3,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734985187087,16.554902,188.46,188.31,11.092102]
["bitfinex-derivatives","SOLF0:USTF0",1734985187590,16.554902,188.46,188.34,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734985187785,16.554902,188.46,188.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985188187,5.4628,188.46,188.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985188683,5.4628,188.46,188.3,20.8349011]
["bitfinex-derivatives","SOLF0:USTF0",1734985188882,17.7403011,188.44,188.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985190288,5.4628,188.46,188.31,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734985191195,5.4628,188.46,188.32,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734985191384,5.4628,188.46,188.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985191590,1.5428,188.46,188.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985191887,1.5652,188.47,188.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985192083,1.6144,188.51,188.34,17.7403011]
["bitfinex-derivatives","SOLF0:USTF0",1734985192686,1.6144,188.51,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734985192884,1.6144,188.51,188.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985193490,17.7403011,188.5,188.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985193691,3.92,188.49,188.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985195992,3.92,188.49,188.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734985196191,17.7403011,188.46,188.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985196895,1.4868,188.45,188.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985198296,1.4868,188.45,188.34,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734985198493,1.4868,188.45,188.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985199495,1.4868,188.45,188.35,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734985200297,17.7403011,188.5,188.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985201100,17.7403011,188.5,188.4,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734985201301,17.7403011,188.5,188.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985202302,17.7403011,188.54,188.41,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734985202502,17.7403011,188.54,188.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985202802,17.7403011,188.54,188.42,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734985203002,1.6166,188.57,188.42,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734985203203,269.86973526,188.66,188.43,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734985203204,17.7403011,188.61,188.43,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734985203399,20.9223011,188.65,188.46,17.7403011]
["bitfinex-derivatives","SOLF0:USTF0",1734985203699,20.9223011,188.65,188.47,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734985203997,20.9223011,188.65,188.47,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734985204199,20.9223011,188.65,188.51,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734985204801,20.9223011,188.65,188.52,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734985206399,20.9223011,188.65,188.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985208306,11.07229124,188.6,188.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985208707,11.07229124,188.6,188.45,11.07229124]
["bitfinex-derivatives","SOLF0:USTF0",1734985208909,11.07229124,188.6,188.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985209111,11.07229124,188.6,188.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734985209303,11.07229124,188.6,188.45,11.07229124]
["bitfinex-derivatives","SOLF0:USTF0",1734985209304,11.07229124,188.57,188.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985209609,1.5882,188.56,188.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985209798,1.5882,188.56,188.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734985209997,1.5882,188.56,188.45,14.97229124]
["bitfinex-derivatives","SOLF0:USTF0",1734985210198,1.5882,188.56,188.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985210411,17.71681459,188.61,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734985210606,20.91781459,188.61,188.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985211813,20.91781459,188.61,188.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734985212311,17.71681459,188.66,188.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985212612,17.71681459,188.66,188.51,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734985213007,17.71681459,188.66,188.52,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734985213408,17.71681459,188.66,188.54,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734985213709,17.71681459,188.66,188.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985214311,17.71681459,188.62,188.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985214510,3.0242,188.61,188.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985215313,3.0242,188.61,188.44,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734985215612,3.0242,188.61,188.47,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734985215803,3.0242,188.61,188.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985217712,3.0242,188.61,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734985217912,3.0242,188.61,188.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985219217,3.0242,188.61,188.51,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734985219814,1.4922,188.61,188.53,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734985220816,1.4922,188.61,188.51,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734985221018,1.4922,188.61,188.51,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734985221417,1.4922,188.61,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985222218,1.4922,188.61,188.5,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734985222418,1.4922,188.61,188.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985222819,1.4922,188.61,188.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985223015,5.4297,188.6,188.44,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734985223219,5.4297,188.6,188.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985224521,1.5297,188.6,188.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985225320,1.4922,188.61,188.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985225824,1.4922,188.61,188.5,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734985226719,1.4922,188.61,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734985227926,1.4922,188.61,188.5,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734985228124,1.4922,188.61,188.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985229420,1.4922,188.61,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985230323,19.20901459,188.61,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985230522,19.20901459,188.61,188.47,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734985230727,19.20901459,188.61,188.44,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734985231027,17.71681459,188.57,188.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985231228,1.4806,188.56,188.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985231531,17.71681459,188.53,188.42,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734985231729,5.5284,188.52,188.4,58.87589767]
["bitfinex-derivatives","SOLF0:USTF0",1734985232226,1.6284,188.52,188.37,79.73906903]
["bitfinex-derivatives","SOLF0:USTF0",1734985232528,1.6284,188.52,188.38,21.61681459]
["bitfinex-derivatives","SOLF0:USTF0",1734985232724,1.6284,188.52,188.37,79.73906903]
["bitfinex-derivatives","SOLF0:USTF0",1734985232930,17.71681459,188.49,188.37,83.63906903]
["bitfinex-derivatives","SOLF0:USTF0",1734985233330,1.4806,188.48,188.37,79.73906903]
["bitfinex-derivatives","SOLF0:USTF0",1734985233729,1.4806,188.48,188.34,62.77589767]
["bitfinex-derivatives","SOLF0:USTF0",1734985235226,1.4806,188.48,188.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985235424,1.4806,188.48,188.37,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734985235629,1.4806,188.48,188.33,19.27251459]
["bitfinex-derivatives","SOLF0:USTF0",1734985235630,5.3806,188.48,188.33,19.27251459]
["bitfinex-derivatives","SOLF0:USTF0",1734985235925,5.3806,188.48,188.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985238226,5.3806,188.48,188.34,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734985238723,5.3806,188.48,188.33,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734985239120,5.3806,188.48,188.33,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734985239320,5.3806,188.48,188.33,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734985240429,5.3806,188.48,188.34,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734985241128,5.3806,188.48,188.33,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734985241731,17.71681459,188.45,188.32,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734985241932,1.5065,188.44,188.32,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734985242126,11.09177667,188.43,188.32,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734985242524,3.94,188.42,188.3,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1734985242830,11.09177667,188.4,188.3,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734985243734,11.09177667,188.37,188.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985243932,11.09177667,188.37,188.24,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734985244131,3.94,188.36,188.24,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734985244332,11.09177667,188.34,188.24,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734985244536,11.09177667,188.31,188.24,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734985244733,11.09177667,188.31,188.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985245033,11.09177667,188.31,188.19,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734985245231,11.09177667,188.31,188.19,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734985245629,1.5447,188.35,188.19,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734985245630,11.09177667,188.28,188.19,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734985245828,11.09177667,188.28,188.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985246031,11.09177667,188.28,188.18,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734985246331,17.77480991,188.29,188.18,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734985246528,17.77480991,188.29,188.18,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734985248833,17.77480991,188.29,188.14,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734985249027,17.77480991,188.29,188.14,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734985249226,17.77480991,188.25,188.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985250237,17.77480991,188.25,188.15,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734985250536,17.77480991,188.29,188.15,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734985250733,17.77480991,188.29,188.17,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1734985252633,17.77480991,188.29,188.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985253034,21.71480991,188.33,188.16,17.77480991]
["bitfinex-derivatives","SOLF0:USTF0",1734985253437,21.71480991,188.33,188.2,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734985253635,21.71480991,188.33,188.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985253826,21.71480991,188.33,188.19,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734985254632,3.94,188.32,188.19,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734985255236,3.94,188.32,188.19,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734985257437,3.94,188.32,188.19,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734985259333,17.77480991,188.33,188.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985260240,17.77480991,188.29,188.19,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734985261233,21.71480991,188.29,188.19,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734985261434,21.71480991,188.29,188.1,17.77480991]
["bitfinex-derivatives","SOLF0:USTF0",1734985261632,17.77480991,188.25,188.11,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734985262136,17.77480991,188.25,188.11,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734985262337,17.77480991,188.21,188.11,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734985262538,17.77480991,188.21,188.11,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734985263630,21.71480991,188.25,188.11,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734985265140,17.77480991,188.25,188.11,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734985265332,5.4863,188.28,188.12,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734985265538,5.4863,188.28,188.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985266937,17.77480991,188.3,188.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985267150,17.77480991,188.3,188.14,17.77480991]
["bitfinex-derivatives","SOLF0:USTF0",1734985267843,17.77480991,188.3,188.19,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734985268049,17.77480991,188.3,188.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985268241,17.77480991,188.23,188.12,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734985268635,17.77480991,188.23,188.11,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734985268837,17.77480991,188.19,188.11,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734985269041,17.77480991,188.15,188.08,72.78436177]
["bitfinex-derivatives","SOLF0:USTF0",1734985269238,17.77480991,188.15,188.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985269641,17.77480991,188.15,188.02,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734985269945,17.77480991,188.15,188.02,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734985270135,1.5437,188.14,188.02,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734985270339,3.98,188.18,188.02,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734985270735,17.77480991,188.19,188.02,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734985271547,17.77480991,188.19,188.07,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734985271743,17.77480991,188.19,188.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985273749,17.77480991,188.19,188.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985273946,17.77480991,188.19,188.02,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734985274146,17.77480991,188.19,188.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985274351,17.77480991,188.15,188.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985275147,17.77480991,188.19,188.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985275847,17.77480991,188.19,188.06,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734985276251,21.75480991,188.19,188.06,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734985276852,21.75480991,188.19,188.04,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734985277150,17.77480991,188.11,188.02,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734985277454,17.77480991,188.11,188.0,58.87589767]
["bitfinex-derivatives","SOLF0:USTF0",1734985277954,17.77480991,188.07,188.0,58.87589767]
["bitfinex-derivatives","SOLF0:USTF0",1734985278158,20.97570991,188.11,188.0,58.87589767]
["bitfinex-derivatives","SOLF0:USTF0",1734985278455,19.40910991,188.11,188.0,58.87589767]
["bitfinex-derivatives","SOLF0:USTF0",1734985278652,19.40910991,188.11,188.01,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734985278850,19.40910991,188.11,187.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985279354,19.40910991,188.11,187.97,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734985279951,3.98,188.1,187.97,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734985280150,5.5644,188.1,187.97,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734985283449,17.77480991,188.15,187.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985284462,17.77480991,188.15,188.02,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1734985284664,17.77480991,188.15,188.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985286263,11.12652735,188.12,188.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985286764,11.12652735,188.15,188.05,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734985287159,11.12652735,188.15,188.06,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734985287461,14.17642735,188.18,188.06,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734985288070,11.12652735,188.15,188.05,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734985288373,17.79721207,188.17,188.05,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734985288874,3.0499,188.18,188.04,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1734985289067,17.79721207,188.21,188.04,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1734985289265,3.0541,188.24,188.07,17.79721207]
["bitfinex-derivatives","SOLF0:USTF0",1734985289766,3.0541,188.24,188.13,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734985289967,3.0541,188.24,188.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985290372,3.45226602,188.25,188.14,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734985290568,3.45226602,188.25,188.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985290769,3.45226602,188.25,188.15,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734985290968,3.45226602,188.25,188.15,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734985291169,3.1019,188.29,188.15,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734985291572,3.1019,188.29,188.15,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734985291773,17.79721207,188.22,188.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985292871,17.79721207,188.22,188.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985294074,3.0846,188.21,188.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985294272,3.0846,188.21,188.08,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734985294273,17.79721207,188.18,188.08,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734985294573,17.79721207,188.18,188.04,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734985294770,21.77721207,188.18,188.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985297165,17.79721207,188.18,188.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985297366,3.0846,188.21,188.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734985297571,3.0566,188.28,188.14,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734985297871,3.0566,188.28,188.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985298473,3.0566,188.28,188.15,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734985298977,3.0566,188.28,188.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985299174,17.79721207,188.26,188.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985299575,17.79721207,188.22,188.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985301378,17.79721207,188.22,188.03,22.55941207]
["bitfinex-derivatives","SOLF0:USTF0",1734985301601,17.79721207,188.18,188.03,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734985301777,21.73721207,188.18,188.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985301978,3.0328,188.17,188.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985302173,17.79721207,188.14,188.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985303083,17.79721207,188.14,188.03,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734985306684,17.79721207,188.1,187.98,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734985306880,17.79721207,188.1,187.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985307888,3.94,188.12,187.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985308190,17.79721207,188.14,187.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985308393,3.0328,188.17,187.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985308888,3.0328,188.17,188.04,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734985309085,3.0328,188.17,188.05,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734985310391,3.0328,188.17,188.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985312088,17.79721207,188.14,187.98,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734985312288,17.79721207,188.14,187.99,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734985312490,3.94,188.13,187.99,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734985312888,17.79721207,188.1,187.99,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734985313594,17.79721207,188.1,187.99,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734985313889,21.73721207,188.1,187.99,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734985314388,17.79721207,188.14,187.99,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734985314591,3.94,188.16,187.99,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734985315584,6.9728,188.17,187.99,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734985316387,6.9728,188.17,188.02,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1734985318091,3.0328,188.17,188.04,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734985318295,3.0328,188.17,188.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985319196,3.0328,188.17,188.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985319492,17.79721207,188.14,188.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985320293,3.0328,188.17,188.03,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734985320489,3.0328,188.17,188.04,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734985320894,3.0328,188.17,188.05,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734985321394,3.0328,188.17,188.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985325301,17.79721207,188.11,188.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734985325799,17.79721207,188.11,187.99,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734985326300,11.12933018,188.1,187.99,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734985327201,11.12933018,188.1,187.99,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734985327402,11.12933018,188.13,187.99,16.69823018]
["bitfinex-derivatives","SOLF0:USTF0",1734985327599,11.12933018,188.16,188.02,11.12933018]
["bitfinex-derivatives","SOLF0:USTF0",1734985328192,11.12933018,188.16,188.03,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734985328400,11.12933018,188.12,188.04,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734985328899,3.0328,188.17,188.04,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734985328900,11.12933018,188.15,188.04,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734985329101,11.12933018,188.18,188.04,16.54553018]
["bitfinex-derivatives","SOLF0:USTF0",1734985329299,11.12933018,188.18,188.07,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734985329499,11.12933018,188.18,188.08,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734985329802,11.12933018,188.18,188.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985330503,11.12933018,188.18,188.09,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734985332406,11.12933018,188.18,188.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985333599,11.12933018,188.18,188.09,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734985334610,11.12933018,188.18,188.08,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734985334804,11.12933018,188.18,188.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985335000,11.12933018,188.18,188.08,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734985335400,11.12933018,188.15,188.08,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734985335596,11.12933018,188.12,188.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985336306,11.12933018,188.09,188.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985336908,11.12933018,188.09,188.01,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734985337501,11.12933018,188.06,187.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985339505,3.9,188.1,187.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985339506,11.12933018,188.09,187.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985339902,11.12933018,188.12,187.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985341209,11.12933018,188.12,188.01,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734985341404,11.12933018,188.12,187.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985341708,11.12933018,188.12,188.02,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734985342203,11.12933018,188.12,187.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985342614,1.4806,188.14,188.0,11.12933018]
["bitfinex-derivatives","SOLF0:USTF0",1734985342909,11.12933018,188.15,188.0,11.12933018]
["bitfinex-derivatives","SOLF0:USTF0",1734985343303,11.12933018,188.15,188.02,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734985343499,11.12933018,188.12,188.0,11.12933018]
["bitfinex-derivatives","SOLF0:USTF0",1734985343903,11.12933018,188.12,187.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734985344906,11.12933018,188.12,187.97,70.00522785]
["bitfinex-derivatives","SOLF0:USTF0",1734985344907,11.12933018,188.06,187.97,58.87589767]
["bitfinex-derivatives","SOLF0:USTF0",1734985345106,11.12933018,188.06,187.96,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734985346106,17.81873074,188.06,187.96,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734985347412,1.5261,188.09,187.96,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734985349003,17.81873074,188.06,187.96,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734985349402,1.4982,188.05,187.96,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734985349814,1.4982,188.05,187.91,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734985350009,17.81873074,188.02,187.91,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734985350209,1.5609,188.01,187.91,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734985351916,1.5609,188.01,187.91,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734985354213,21.71873074,188.02,187.91,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734985354416,5.3982,188.05,187.91,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734985354620,5.3982,188.05,187.92,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734985354815,17.81873074,188.06,187.91,23.25333074]
["bitfinex-derivatives","SOLF0:USTF0",1734985355220,17.81873074,188.06,187.93,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734985358021,1.6189,188.09,187.93,17.81873074]
["bitfinex-derivatives","SOLF0:USTF0",1734985358220,1.5735,188.11,187.94,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734985359026,17.81873074,188.14,187.97,17.81873074]
["bitfinex-derivatives","SOLF0:USTF0",1734985359314,17.81873074,188.14,187.98,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734985359515,1.6197,188.16,188.04,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734985359722,1.5853,188.17,188.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985359923,17.81873074,188.18,188.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985360413,17.81873074,188.14,188.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985360615,17.81873074,188.2,188.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985361218,17.81873074,188.2,188.08,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734985361415,17.81873074,188.2,188.09,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734985361617,3.1343,188.21,188.09,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734985362318,3.1343,188.21,188.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985362516,17.81873074,188.18,188.06,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734985362712,17.81873074,188.18,188.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985363919,3.1343,188.21,188.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985364117,17.81873074,188.22,188.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985365322,17.81873074,188.22,188.11,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734985365620,17.81873074,188.22,188.12,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734985366417,17.81873074,188.22,188.07,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734985366617,17.81873074,188.22,188.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985367434,1.5025,188.21,188.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985367626,17.81873074,188.18,188.06,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734985367826,17.81873074,188.18,188.05,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734985368022,17.81873074,188.18,188.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985368223,17.81873074,188.18,188.05,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734985368426,17.81873074,188.18,188.05,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734985372418,1.5008,188.2,188.05,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734985373326,1.5025,188.21,188.07,17.81873074]
["bitfinex-derivatives","SOLF0:USTF0",1734985373722,17.81873074,188.22,188.07,17.81873074]
["bitfinex-derivatives","SOLF0:USTF0",1734985374018,17.81873074,188.22,188.11,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734985374228,17.81873074,188.22,188.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985376627,17.81873074,188.22,188.11,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734985378127,1.5241,188.25,188.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985378327,1.5241,188.25,188.12,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1734985378828,1.5241,188.25,188.13,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734985381028,1.5241,188.25,188.14,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734985381231,1.5241,188.25,188.13,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734985381626,1.5241,188.25,188.14,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734985383031,1.6013,188.27,188.13,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734985383227,21.73873074,188.34,188.15,17.81873074]
["bitfinex-derivatives","SOLF0:USTF0",1734985383636,17.81873074,188.34,188.15,17.81873074]
["bitfinex-derivatives","SOLF0:USTF0",1734985383839,3.0719,188.37,188.19,17.81873074]
["bitfinex-derivatives","SOLF0:USTF0",1734985384033,3.0719,188.37,188.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734985384240,3.0719,188.37,188.21,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734985384439,3.0719,188.37,188.21,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734985384835,3.0719,188.37,188.22,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734985385636,1.4847,188.37,188.21,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734985385940,1.4847,188.37,188.23,17.81873074]
["bitfinex-derivatives","SOLF0:USTF0",1734985386138,1.4847,188.37,188.27,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734985386338,1.4847,188.37,188.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985386536,1.4847,188.37,188.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985386735,3.0343,188.37,188.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985386939,3.0343,188.37,188.22,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734985387140,3.0343,188.37,188.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985387739,3.0343,188.37,188.21,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734985387740,17.81873074,188.38,188.21,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734985388038,1.6394,188.37,188.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985388240,3.189,188.37,188.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985388434,17.81873074,188.34,188.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985388940,3.189,188.37,188.24,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734985389143,3.189,188.37,188.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985389342,17.81873074,188.36,188.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985390043,17.81873074,188.36,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734985390241,17.81873074,188.36,188.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985391539,17.81873074,188.36,188.21,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734985391746,17.81873074,188.36,188.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985392443,17.81873074,188.36,188.22,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734985392636,17.81873074,188.36,188.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985393945,17.81873074,188.36,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734985394141,3.189,188.37,188.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985394546,3.189,188.37,188.23,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734985394938,3.189,188.37,188.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985395746,3.189,188.37,188.27,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734985397243,3.189,188.37,188.25,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734985397449,3.189,188.37,188.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985397851,3.189,188.37,188.26,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734985398046,1.6394,188.37,188.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985398250,1.5759,188.42,188.27,17.81873074]
["bitfinex-derivatives","SOLF0:USTF0",1734985398441,17.81873074,188.5,188.27,17.81873074]
["bitfinex-derivatives","SOLF0:USTF0",1734985398646,1.5759,188.49,188.31,17.81873074]
["bitfinex-derivatives","SOLF0:USTF0",1734985398841,1.5759,188.49,188.32,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734985399646,1.5759,188.49,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734985399845,1.5759,188.49,188.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985402053,1.5759,188.49,188.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985402353,17.81873074,188.44,188.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985402652,17.81873074,188.44,188.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985402950,5.5577,188.43,188.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985403152,1.5577,188.43,188.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985406356,17.81873074,188.44,188.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985409054,17.81873074,188.44,188.32,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734985410148,11.09266305,188.41,188.32,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734985410955,11.09266305,188.41,188.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985411158,11.09266305,188.38,188.28,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1734985411354,11.09266305,188.35,188.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985411559,11.09266305,188.35,188.23,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734985411755,11.09266305,188.32,188.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734985413459,11.09266305,188.32,188.23,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734985414359,17.76860765,188.32,188.23,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734985415062,17.76860765,188.36,188.23,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734985416356,17.76860765,188.36,188.23,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734985418364,17.76860765,188.36,188.23,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734985419260,17.76860765,188.32,188.23,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734985420061,3.96,188.35,188.23,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734985420762,17.76860765,188.36,188.24,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734985420959,19.33340765,188.4,188.23,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734985421363,19.33340765,188.4,188.28,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734985421566,19.33340765,188.4,188.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985423064,17.76860765,188.36,188.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985423468,1.5279,188.35,188.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985424370,1.5279,188.35,188.23,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734985424571,1.5279,188.35,188.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985425872,1.5279,188.35,188.25,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734985426068,3.96,188.39,188.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985426273,19.33340765,188.4,188.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985426475,19.33340765,188.4,188.27,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734985427276,19.33340765,188.4,188.25,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734985429278,19.33340765,188.4,188.29,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734985429470,19.33340765,188.4,188.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985430173,19.33340765,188.4,188.3,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734985431879,19.33340765,188.4,188.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985432269,19.33340765,188.4,188.25,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734985432471,17.76860765,188.34,188.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985432775,17.76860765,188.34,188.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985433381,1.5936,188.33,188.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985434175,17.76860765,188.34,188.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985434478,1.5347,188.39,188.28,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734985434679,1.5347,188.39,188.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985435881,1.5347,188.39,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734985436275,1.5347,188.39,188.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985436482,19.33340765,188.4,188.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985437381,1.5347,188.43,188.26,17.76860765]
["bitfinex-derivatives","SOLF0:USTF0",1734985437580,1.5347,188.43,188.27,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734985438783,1.4765,188.46,188.3,17.76860765]
["bitfinex-derivatives","SOLF0:USTF0",1734985438975,41.20634291,188.5,188.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985439179,41.20634291,188.5,188.34,17.76860765]
["bitfinex-derivatives","SOLF0:USTF0",1734985439485,41.20634291,188.5,188.35,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734985439688,17.76860765,188.5,188.41,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734985439883,17.76860765,188.5,188.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985441084,17.76860765,188.54,188.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985441486,1.568,188.56,188.44,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1734985441680,1.568,188.56,188.45,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734985442082,1.568,188.56,188.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985442679,17.76860765,188.58,188.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985442890,17.76860765,188.58,188.47,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734985444586,17.76860765,188.58,188.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985445785,17.76860765,188.58,188.46,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734985445989,19.35260765,188.62,188.46,23.20340765]
["bitfinex-derivatives","SOLF0:USTF0",1734985446190,17.76860765,188.66,188.46,23.20340765]
["bitfinex-derivatives","SOLF0:USTF0",1734985446591,17.76860765,188.66,188.52,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734985446795,17.76860765,188.66,188.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985447685,17.76860765,188.66,188.54,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734985448892,17.76860765,188.62,188.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985451986,17.76860765,188.66,188.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985452693,17.76860765,188.66,188.53,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734985453094,17.76860765,188.66,188.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985453297,17.76860765,188.66,188.56,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734985453501,3.1259,188.67,188.56,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734985453700,3.1259,188.67,188.57,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734985455002,17.76860765,188.66,188.55,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734985455199,415.53723176,188.86,188.53,21.68860765]
["bitfinex-derivatives","SOLF0:USTF0",1734985455401,17.76860765,188.76,188.62,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734985455595,17.76860765,188.76,188.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985455997,17.76860765,188.76,188.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985457499,145.6674965,188.86,188.65,17.76860765]
["bitfinex-derivatives","SOLF0:USTF0",1734985457702,145.6674965,188.86,188.69,17.76860765]
["bitfinex-derivatives","SOLF0:USTF0",1734985457897,145.6674965,188.86,188.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985458202,145.6674965,188.86,188.73,17.76860765]
["bitfinex-derivatives","SOLF0:USTF0",1734985458393,145.6674965,188.86,188.74,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734985458598,145.6674965,188.86,188.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985458599,163.43610415,188.86,188.65,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1734985458903,163.43610415,188.86,188.66,23.31660765]
["bitfinex-derivatives","SOLF0:USTF0",1734985459100,163.43610415,188.86,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734985459298,163.43610415,188.86,188.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985461509,163.43610415,188.86,188.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985465706,17.76860765,188.86,188.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985465900,17.76860765,188.86,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734985466105,3.92,188.89,188.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985466306,17.76860765,188.86,188.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985466707,17.76860765,188.86,188.72,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734985467006,17.76860765,188.86,188.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985467305,17.76860765,188.86,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734985468211,17.76860765,188.86,188.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985468413,20.82900765,188.9,188.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985468705,20.82900765,188.9,188.74,17.76860765]
["bitfinex-derivatives","SOLF0:USTF0",1734985468911,20.82900765,188.9,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734985469107,20.82900765,188.9,188.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985469412,3.0604,188.9,188.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985469609,3.0604,188.9,188.81,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1734985469806,3.0604,188.9,188.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985470112,3.44163192,188.93,188.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985470409,6.46883192,188.93,188.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985471205,6.46883192,188.93,188.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734985471707,6.46883192,188.93,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734985471908,6.46883192,188.93,188.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985472120,6.46883192,188.93,188.75,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734985472422,6.46883192,188.93,188.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985472611,17.76860765,188.9,188.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985473324,6.46883192,188.93,188.76,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734985473621,6.46883192,188.93,188.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734985474421,6.46883192,188.93,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734985476423,10.32883192,188.93,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734985477327,6.46883192,188.93,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734985477517,6.46883192,188.93,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734985477723,6.46883192,188.93,188.76,21.68860765]
["bitfinex-derivatives","SOLF0:USTF0",1734985478022,6.46883192,188.93,188.76,17.76860765]
["bitfinex-derivatives","SOLF0:USTF0",1734985478217,6.46883192,188.93,188.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734985478423,24.23743957,188.93,188.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985478625,24.23743957,188.93,188.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985478824,6.46883192,188.93,188.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985480429,6.46883192,188.93,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734985481330,6.46883192,188.93,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734985481528,6.46883192,188.93,188.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985482330,6.46883192,188.93,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734985482629,17.76860765,189.0,188.84,17.76860765]
["bitfinex-derivatives","SOLF0:USTF0",1734985482830,17.76860765,189.04,188.87,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734985483021,3.86,189.03,188.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985483222,17.76860765,189.04,188.9,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734985483925,21.62860765,189.04,188.9,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734985485122,21.62860765,189.04,188.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985485328,2.9743,189.05,188.92,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734985485725,2.9743,189.05,188.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985486230,2.9743,189.05,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734985487230,2.9743,189.05,188.94,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734985487427,2.9743,189.05,188.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985489933,55.14,189.18,188.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985490123,1.5955,189.1,188.94,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734985490323,1.6154,189.09,188.94,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734985490534,19.38400765,189.09,188.94,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734985490930,19.38400765,189.09,188.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985491630,19.38400765,189.09,188.94,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734985491934,19.38400765,189.09,188.94,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734985495133,1.6154,189.09,188.94,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734985495734,1.6154,189.09,188.95,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734985498137,1.6154,189.09,188.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734985498339,1.6154,189.09,188.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734985498842,1.6154,189.09,188.99,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734985499838,1.6154,189.09,188.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734985500137,263.93,189.29,188.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734985500343,17.76860765,189.18,189.0,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734985500534,3.0115,189.17,189.04,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734985500734,3.0115,189.17,189.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734985500934,3.0115,189.17,189.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734985501236,3.0115,189.17,189.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734985501642,17.76860765,189.14,189.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734985502534,17.76860765,189.1,189.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734985503037,17.76860765,189.1,188.97,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1734985503038,17.76860765,189.06,188.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734985503938,1.6244,189.08,188.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734985505841,1.6244,189.08,188.94,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734985506043,1.6244,189.08,188.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985506439,1.6244,189.08,188.94,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734985506640,1.6244,189.08,188.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985510546,1.6244,189.08,188.94,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734985511143,1.6244,189.08,188.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985513251,1.6244,189.08,188.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985516149,11.01759961,189.06,188.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985518149,3.86,189.11,188.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985518357,11.01759961,189.07,188.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985519355,11.01759961,189.09,188.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985520455,11.01759961,189.09,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734985521258,11.01759961,189.09,188.96,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734985525356,11.01759961,189.06,188.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985526456,11.01759961,189.06,188.96,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734985526961,11.01759961,189.06,188.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985527155,11.01759961,189.06,188.96,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734985528165,11.01759961,189.09,188.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985528362,11.01759961,189.09,188.97,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734985529266,11.01759961,189.09,188.97,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734985529765,11.01759961,189.03,188.94,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734985529974,11.01759961,189.06,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734985530462,11.01759961,189.09,188.95,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734985530868,11.01759961,189.09,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734985531065,11.01759961,189.09,188.99,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734985531763,11.01759961,189.09,189.0,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734985532169,3.86,189.12,188.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985532359,11.01759961,189.09,188.99,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734985533165,11.01759961,189.09,188.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734985533364,11.01759961,189.03,188.94,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734985535665,11.01759961,189.03,188.94,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734985536772,11.01759961,189.03,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734985537663,11.01759961,189.03,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734985538376,11.01759961,189.06,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734985539073,11.01759961,189.06,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734985540273,11.01759961,189.06,188.96,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734985540869,11.01759961,189.06,188.94,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734985541064,11.01759961,189.06,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734985541271,11.01759961,189.09,188.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985541764,11.01759961,189.12,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734985541966,11.01759961,189.12,189.02,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734985542875,21.86973526,189.18,189.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985543069,25.66973526,189.18,189.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985543273,11.01759961,189.16,189.05,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734985543473,11.01759961,189.13,189.02,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734985543676,9.38841261,189.16,189.02,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734985543870,11.01759961,189.12,189.02,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734985544270,11.01759961,189.15,189.02,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734985544673,88.64222066,189.17,189.02,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734985544880,11.01759961,189.16,189.02,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734985545176,88.64222066,189.17,189.02,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734985545372,11.01759961,189.14,189.02,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734985545572,11.01759961,189.14,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734985546877,11.01759961,189.14,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734985548082,11.01759961,189.13,189.02,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734985548383,11.01759961,189.13,189.02,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734985548882,11.01759961,189.13,189.02,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734985549178,11.01759961,189.13,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734985550180,21.86973526,189.23,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734985550382,11.01759961,189.17,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734985550584,11.01759961,189.17,189.06,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734985552276,1.5739,189.23,189.06,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734985552483,11.01759961,189.2,189.06,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734985552681,11.01759961,189.2,189.07,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734985552881,11.01759961,189.2,189.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985553175,11.01759961,189.22,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734985553677,11.01759961,189.19,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734985553981,11.01759961,189.2,189.11,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734985554781,11.01759961,189.17,189.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985554980,11.01759961,189.17,189.07,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734985555284,11.01759961,189.17,189.07,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734985555488,1.5367,189.16,189.07,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734985555679,1.5367,189.16,189.07,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734985555880,1.5367,189.16,189.07,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734985558481,11.01759961,189.17,189.07,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734985558881,11.01759961,189.17,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734985559384,1.5931,189.21,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734985559385,11.01759961,189.2,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734985561888,11.01759961,189.2,189.08,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734985561889,11.01759961,189.2,189.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734985562089,3.12,189.25,189.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985562293,11.01759961,189.21,189.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985563383,11.01759961,189.2,189.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734985564289,11.01759961,189.17,189.09,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734985565379,11.01759961,189.2,189.09,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734985565585,11.01759961,189.2,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734985565785,11.01759961,189.2,189.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985565986,11.01759961,189.17,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734985566290,3.12,189.25,189.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985566291,11.01759961,189.14,189.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985567986,11.01759961,189.14,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734985568391,11.01759961,189.14,189.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985568591,1.5411,189.17,189.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985568592,11.01759961,189.17,189.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985570388,11.01759961,189.17,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734985573095,11.01759961,189.17,189.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985573296,11.01759961,189.2,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734985573697,11.01759961,189.2,189.09,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734985573994,11.01759961,189.2,189.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734985574391,11.01759961,189.23,189.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734985574797,96.16746207,189.26,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734985574986,96.16746207,189.26,189.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985575387,11.01759961,189.23,189.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985577390,11.01759961,189.23,189.13,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734985577592,11.01759961,189.23,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734985579398,11.01759961,189.23,189.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985580292,7.03917042,189.18,189.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985581092,85.14986246,189.26,189.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985581300,7.03917042,189.2,189.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985582204,10.99694129,189.22,189.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985584507,85.14986246,189.26,189.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985584706,10.99694129,189.23,189.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985585207,10.99694129,189.23,189.14,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734985585405,85.14986246,189.26,189.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985585606,10.99694129,189.23,189.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985586206,10.99694129,189.23,189.14,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734985587308,10.99694129,189.23,189.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985589208,10.99694129,189.23,189.14,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734985592019,10.99694129,189.23,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734985592712,10.99694129,189.23,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734985595213,10.99694129,189.23,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734985595921,10.99694129,189.35,189.2,10.99694129]
["bitfinex-derivatives","SOLF0:USTF0",1734985596120,10.99694129,189.35,189.21,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1734985596419,10.99694129,189.35,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734985596622,10.99694129,189.35,189.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985598919,10.99694129,189.35,189.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985599322,10.99694129,189.37,189.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985599819,3.2158,189.41,189.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985600017,10.99694129,189.39,189.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985600216,3.2158,189.41,189.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985600922,3.2158,189.41,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734985601521,21.97789402,189.47,189.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985601714,10.99694129,189.41,189.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985601913,10.99694129,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734985602113,10.99694129,189.38,189.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985602315,10.99694129,189.38,189.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985604023,10.99694129,189.38,189.29,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734985604221,7.02830812,189.35,189.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985604423,3.1286,189.46,189.31,7.02830812]
["bitfinex-derivatives","SOLF0:USTF0",1734985604624,7.02830812,189.41,189.33,7.02830812]
["bitfinex-derivatives","SOLF0:USTF0",1734985604824,7.02830812,189.41,189.34,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734985605018,7.02830812,189.41,189.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985605622,3.1286,189.46,189.36,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734985605823,7.02830812,189.41,189.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985606018,3.1286,189.46,189.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985606321,3.1286,189.46,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734985606322,10.97046063,189.45,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734985611824,10.97046063,189.45,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734985612726,269.97789402,189.62,189.39,10.97046063]
["bitfinex-derivatives","SOLF0:USTF0",1734985612931,3.0946,189.53,189.41,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734985613129,3.0946,189.53,189.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985613331,14.06506063,189.53,189.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985613531,14.06506063,189.53,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734985613733,14.06506063,189.53,189.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985614325,14.06506063,189.53,189.43,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734985614528,1.5773,189.53,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734985614928,10.97046063,189.56,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734985615128,10.97046063,189.56,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734985615428,10.97046063,189.56,189.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985616033,10.97046063,189.53,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734985616234,10.97046063,189.53,189.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985617736,1.6105,189.58,189.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985618030,10.97046063,189.54,189.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985619735,10.97046063,189.54,189.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985620435,10.97046063,189.54,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734985620735,10.97046063,189.54,189.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985620937,10.97046063,189.54,189.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985622131,10.97046063,189.51,189.4,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734985622338,10.97046063,189.48,189.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985622638,10.97046063,189.48,189.4,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734985622836,10.97046063,189.48,189.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985623033,10.97046063,189.48,189.34,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1734985623235,10.97046063,189.45,189.35,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1734985623433,10.97046063,189.42,189.34,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1734985623632,10.97046063,189.42,189.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985624129,10.97046063,189.42,189.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985624528,10.97046063,189.42,189.34,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734985624735,10.97046063,189.42,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734985624736,10.97046063,189.42,189.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985624936,10.97046063,189.39,189.3,4.10799]
["bitfinex-derivatives","SOLF0:USTF0",1734985626337,3.0975,189.47,189.3,4.10799]
["bitfinex-derivatives","SOLF0:USTF0",1734985626637,14.06796063,189.47,189.32,10.97046063]
["bitfinex-derivatives","SOLF0:USTF0",1734985626831,14.06796063,189.47,189.33,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734985628342,1.5232,189.47,189.35,10.97046063]
["bitfinex-derivatives","SOLF0:USTF0",1734985628540,1.5232,189.47,189.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985628741,1.5232,189.47,189.39,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734985629043,10.97046063,189.5,189.39,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734985629237,10.97046063,189.5,189.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985629837,10.97046063,189.5,189.41,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734985630038,10.97046063,189.5,189.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985632142,10.97046063,189.5,189.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985632535,1.5448,189.49,189.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985632738,10.97046063,189.47,189.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985632940,1.4977,189.51,189.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985633136,10.97046063,189.5,189.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985634654,1.4977,189.51,189.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985634842,1.4977,189.51,189.42,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734985635442,1.4977,189.51,189.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985637548,10.97046063,189.5,189.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985638255,10.97046063,189.5,189.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985639452,10.97046063,189.5,189.35,10.97046063]
["bitfinex-derivatives","SOLF0:USTF0",1734985639651,10.97046063,189.5,189.34,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734985639652,10.97046063,189.44,189.34,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734985639853,10.97046063,189.44,189.34,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734985640655,10.97046063,189.41,189.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985641759,10.97046063,189.44,189.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985641962,10.97046063,189.47,189.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985642259,12.60226063,189.5,189.35,10.97046063]
["bitfinex-derivatives","SOLF0:USTF0",1734985643055,12.60226063,189.5,189.36,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734985643266,10.97046063,189.47,189.36,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734985643561,10.97046063,189.47,189.37,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734985644655,10.97046063,189.47,189.4,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734985644858,12.60226063,189.5,189.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985645669,10.97046063,189.47,189.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985645964,1.6318,189.5,189.33,12.60496063]
["bitfinex-derivatives","SOLF0:USTF0",1734985645965,10.97046063,189.44,189.33,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734985646155,10.97046063,189.44,189.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985646353,10.97046063,189.41,189.33,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734985648158,10.97046063,189.41,189.29,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734985648363,10.97046063,189.38,189.27,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734985648958,10.97046063,189.38,189.29,0.36954]
["bitfinex-derivatives","SOLF0:USTF0",1734985649267,10.97046063,189.41,189.3,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734985649664,10.97046063,189.41,189.29,4.38954]
["bitfinex-derivatives","SOLF0:USTF0",1734985651253,10.97046063,189.41,189.3,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734985651462,10.97046063,189.41,189.29,4.38954]
["bitfinex-derivatives","SOLF0:USTF0",1734985651767,14.99046063,189.44,189.32,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1734985651960,14.99046063,189.44,189.33,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734985652166,10.97046063,189.44,189.33,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734985654070,21.97789402,189.52,189.37,10.97046063]
["bitfinex-derivatives","SOLF0:USTF0",1734985654264,23.49689402,189.52,189.37,10.97046063]
["bitfinex-derivatives","SOLF0:USTF0",1734985655062,1.519,189.52,189.37,10.97046063]
["bitfinex-derivatives","SOLF0:USTF0",1734985655565,1.519,189.52,189.4,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734985655770,1.519,189.52,189.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985657571,1.519,189.52,189.41,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734985657767,1.519,189.52,189.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734985661871,1.605,189.54,189.42,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734985662262,1.605,189.54,189.42,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734985662863,17.54301365,189.51,189.42,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734985663773,17.54301365,189.51,189.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734985663971,1.5957,189.5,189.37,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734985664175,17.54301365,189.47,189.37,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734985664375,17.54301365,189.47,189.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734985664572,1.6181,189.46,189.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734985666877,1.6181,189.46,189.31,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734985667073,1.6181,189.46,189.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734985667276,1.6181,189.46,189.31,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734985667469,1.6181,189.46,189.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734985668777,17.54301365,189.43,189.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734985668980,21.72301365,189.43,189.29,0.36954]
["bitfinex-derivatives","SOLF0:USTF0",1734985669178,1.5065,189.42,189.29,0.36954]
["bitfinex-derivatives","SOLF0:USTF0",1734985669375,1.6181,189.46,189.29,0.36954]
["bitfinex-derivatives","SOLF0:USTF0",1734985669677,17.54301365,189.43,189.29,0.36954]
["bitfinex-derivatives","SOLF0:USTF0",1734985669880,17.54301365,189.43,189.29,3.01504]
["bitfinex-derivatives","SOLF0:USTF0",1734985670069,17.54301365,189.43,189.29,0.36954]
["bitfinex-derivatives","SOLF0:USTF0",1734985670682,17.54301365,189.43,189.32,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734985670978,17.54301365,189.43,189.33,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734985671775,17.54301365,189.43,189.33,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734985671975,1.6181,189.46,189.33,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734985672183,1.6181,189.46,189.34,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734985672676,1.6181,189.46,189.35,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734985672875,1.6181,189.46,189.35,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734985673073,17.54301365,189.47,189.35,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734985673271,17.54301365,189.47,189.35,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734985673470,17.54301365,189.47,189.35,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734985674685,17.54301365,189.47,189.35,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734985675789,17.54301365,189.47,189.35,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734985676185,10.97392984,189.43,189.35,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734985680285,10.97392984,189.43,189.35,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734985681087,10.97392984,189.43,189.35,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734985682093,10.97392984,189.4,189.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985682390,10.97392984,189.4,189.29,0.36954]
["bitfinex-derivatives","SOLF0:USTF0",1734985682589,10.97392984,189.4,189.29,4.32954]
["bitfinex-derivatives","SOLF0:USTF0",1734985682890,10.97392984,189.4,189.29,6.97494]
["bitfinex-derivatives","SOLF0:USTF0",1734985683492,10.97392984,189.4,189.31,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734985684089,14.93392984,189.43,189.31,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734985684599,10.97392984,189.43,189.31,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734985685793,10.97392984,189.43,189.32,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734985686696,10.97392984,189.43,189.33,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734985688484,10.97392984,189.4,189.29,4.32954]
["bitfinex-derivatives","SOLF0:USTF0",1734985688995,10.97392984,189.37,189.29,0.36954]
["bitfinex-derivatives","SOLF0:USTF0",1734985689588,10.97392984,189.34,189.29,0.36954]
["bitfinex-derivatives","SOLF0:USTF0",1734985689794,10.97392984,189.34,189.27,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734985691186,1.5833,189.36,189.27,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734985692797,10.97392984,189.34,189.27,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734985693394,1.5833,189.36,189.27,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734985693592,10.97392984,189.29,189.21,0.34156]
["bitfinex-derivatives","SOLF0:USTF0",1734985693793,10.97392984,189.22,189.17,9.48198199]
["bitfinex-derivatives","SOLF0:USTF0",1734985693992,10.97392984,189.18,189.15,77.55763523]
["bitfinex-derivatives","SOLF0:USTF0",1734985694298,10.97392984,189.18,189.15,67.94963523]
["bitfinex-derivatives","SOLF0:USTF0",1734985694500,10.97392984,189.2,189.15,67.94963523]
["bitfinex-derivatives","SOLF0:USTF0",1734985695095,10.97392984,189.23,189.15,67.94963523]
["bitfinex-derivatives","SOLF0:USTF0",1734985695296,40.2984886,189.23,189.1,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734985695491,10.97392984,189.2,189.1,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734985697593,10.97392984,189.23,189.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985701103,10.97392984,189.2,189.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985706206,10.97392984,189.23,189.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985707106,10.97392984,189.23,189.11,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734985707408,10.97392984,189.23,189.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985707905,10.97392984,189.23,189.12,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734985708408,29.32455876,189.37,189.15,10.97392984]
["bitfinex-derivatives","SOLF0:USTF0",1734985708605,1.5529,189.35,189.2,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734985708806,1.5529,189.35,189.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985709012,10.97392984,189.28,189.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985709209,10.97392984,189.28,189.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985712910,10.97392984,189.31,189.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734985713413,10.97392984,189.31,189.22,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734985714010,10.97392984,189.31,189.24,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734985714814,60.44699791,189.44,189.24,10.97392984]
["bitfinex-derivatives","SOLF0:USTF0",1734985715017,10.97392984,189.39,189.24,10.97392984]
["bitfinex-derivatives","SOLF0:USTF0",1734985715315,10.97392984,189.39,189.3,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734985715507,10.97392984,189.39,189.2,10.97392984]
["bitfinex-derivatives","SOLF0:USTF0",1734985715508,10.97392984,189.39,189.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985715711,10.97392984,189.39,189.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985715914,10.97392984,189.42,189.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985716518,10.97392984,189.45,189.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985717017,10.97392984,189.45,189.36,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734985717216,10.97392984,189.45,189.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985718517,10.97392984,189.45,189.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985719421,2.6438,189.42,189.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985720420,2.6438,189.42,189.28,84.44546177]
["bitfinex-derivatives","SOLF0:USTF0",1734985720421,10.97392984,189.42,189.28,84.44546177]
["bitfinex-derivatives","SOLF0:USTF0",1734985720719,10.97392984,189.42,189.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985721516,2.6444,189.37,189.32,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1734985722517,2.644,189.4,189.3,10.97392984]
["bitfinex-derivatives","SOLF0:USTF0",1734985723621,2.6443,189.38,189.33,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734985723823,3.76,189.52,189.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985724022,10.97392984,189.47,189.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985724618,10.97392984,189.47,189.35,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734985725523,10.97392984,189.47,189.36,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734985726815,10.97392984,189.44,189.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985728223,3.76,189.5,189.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985728523,10.97392984,189.47,189.36,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734985729326,10.97392984,189.47,189.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985729627,10.97392984,189.48,189.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985729827,10.97392984,189.48,189.37,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734985730024,10.97392984,189.51,189.41,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734985730216,10.97392984,189.51,189.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985730416,10.97392984,189.51,189.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985730726,10.97392984,189.51,189.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985730933,10.97392984,189.51,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985732327,10.97392984,189.54,189.45,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734985732524,10.97392984,189.54,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985733428,10.97392984,189.54,189.46,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734985734427,10.97392984,189.54,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985735324,10.97392984,189.53,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985735924,10.97392984,189.53,189.45,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734985736423,10.97392984,189.56,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985736931,10.97392984,189.56,189.47,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734985738135,10.97392984,189.56,189.42,10.97392984]
["bitfinex-derivatives","SOLF0:USTF0",1734985738136,10.97392984,189.56,189.44,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734985738433,10.97392984,189.53,189.44,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734985738629,10.97392984,189.53,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985739330,10.97392984,189.55,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985739722,10.97392984,189.55,189.46,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734985740236,10.97392984,189.55,189.45,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734985740423,10.97392984,189.55,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985741231,1.6334,189.54,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985742527,10.97392984,189.52,189.4,10.97392984]
["bitfinex-derivatives","SOLF0:USTF0",1734985742838,10.97392984,189.52,189.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985743036,10.97392984,189.52,189.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985744534,10.97392984,189.49,189.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985744736,1.6249,189.48,189.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985746043,1.6249,189.48,189.38,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734985746243,10.97392984,189.49,189.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985746445,10.97392984,189.52,189.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985746741,10.97392984,189.52,189.4,10.97392984]
["bitfinex-derivatives","SOLF0:USTF0",1734985747042,10.97392984,189.52,189.44,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734985747244,10.97392984,189.52,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985747635,10.97392984,189.52,189.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985748338,10.97392984,189.49,189.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985750248,10.97392984,189.52,189.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985750746,10.97392984,189.52,189.43,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734985751137,10.97392984,189.52,189.4,14.73392984]
["bitfinex-derivatives","SOLF0:USTF0",1734985751446,10.97392984,189.52,189.42,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734985752146,10.97392984,189.52,189.4,14.73392984]
["bitfinex-derivatives","SOLF0:USTF0",1734985752647,10.97392984,189.52,189.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985752848,10.97392984,189.52,189.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985753051,10.97392984,189.49,189.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985754354,10.97392984,189.49,189.41,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734985756655,10.97392984,189.49,189.39,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734985756855,10.97392984,189.49,189.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985757054,10.97392984,189.49,189.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985759655,10.97392984,189.49,189.38,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734985759854,10.97392984,189.49,189.35,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734985760055,10.97392984,189.46,189.33,10.97392984]
["bitfinex-derivatives","SOLF0:USTF0",1734985760251,3.2245,189.45,189.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985760452,14.19842984,189.45,189.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985760654,14.19842984,189.45,189.35,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734985761156,14.19842984,189.45,189.36,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734985761457,3.2245,189.45,189.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985761955,3.2245,189.45,189.38,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734985764358,3.2245,189.45,189.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985764553,14.19842984,189.45,189.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985764855,14.19842984,189.45,189.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985765057,14.19842984,189.45,189.34,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734985765252,3.76,189.46,189.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985765658,3.76,189.46,189.37,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734985767264,10.97392984,189.44,189.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985767659,3.76,189.46,189.37,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734985770472,3.76,189.46,189.37,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734985772865,10.97392984,189.46,189.37,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734985773364,3.1668,189.49,189.38,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734985773562,3.1668,189.49,189.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985774164,29.02276065,189.5,189.39,10.97392984]
["bitfinex-derivatives","SOLF0:USTF0",1734985774675,29.02276065,189.5,189.42,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734985774864,29.02276065,189.5,189.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985775261,10.97392984,189.53,189.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985777568,10.97392984,189.53,189.46,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734985779073,10.97392984,189.53,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985780271,10.97392984,189.53,189.46,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734985781671,3.2078,189.55,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985781871,10.97392984,189.56,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985782077,10.97392984,189.56,189.46,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734985782378,10.97392984,189.56,189.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1734985782980,10.97392984,189.56,189.51,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734985783676,10.97392984,189.59,189.51,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734985783879,10.97392984,189.56,189.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985784479,10.97392984,189.56,189.48,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734985787581,10.97392984,189.56,189.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985788182,10.97392984,189.56,189.48,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734985789881,10.97392984,189.56,189.49,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734985790281,10.97392984,189.56,189.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985790682,10.97392984,189.59,189.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985791181,10.97392984,189.59,189.51,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734985792583,10.97392984,189.59,189.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985792781,10.97392984,189.59,189.5,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734985792982,10.97392984,189.59,189.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985793176,10.97392984,189.55,189.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985793782,10.97392984,189.55,189.43,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734985794086,3.76,189.58,189.47,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734985794288,10.97392984,189.56,189.47,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1734985796180,10.97392984,189.56,189.45,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734985796583,10.97392984,189.56,189.45,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734985797083,10.97392984,189.56,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985798288,1.5152,189.57,189.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734985798289,7.0129853,189.54,189.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734985798491,7.0129853,189.54,189.46,7.0129853]
["bitfinex-derivatives","SOLF0:USTF0",1734985798992,7.0129853,189.54,189.47,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734985799187,7.0129853,189.54,189.46,7.0129853]
["bitfinex-derivatives","SOLF0:USTF0",1734985799588,7.0129853,189.52,189.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985800589,7.0129853,189.52,189.45,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734985800786,1.5152,189.57,189.47,7.0129853]
["bitfinex-derivatives","SOLF0:USTF0",1734985800989,7.0129853,189.56,189.47,7.0129853]
["bitfinex-derivatives","SOLF0:USTF0",1734985801389,8.77059016,189.6,189.47,7.0129853]
["bitfinex-derivatives","SOLF0:USTF0",1734985801694,7.0129853,189.57,189.5,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734985801901,7.0129853,189.57,189.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985802297,10.95600267,189.59,189.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985803101,1.5149,189.6,189.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985803399,12.47090267,189.6,189.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985804100,12.47090267,189.6,189.52,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734985804692,12.56010267,189.63,189.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985804892,1.6041,189.63,189.51,14.71600267]
["bitfinex-derivatives","SOLF0:USTF0",1734985805090,1.6041,189.63,189.52,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734985805696,1.6041,189.63,189.56,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734985805899,12.44440267,189.65,189.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985806603,12.44440267,189.65,189.57,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734985807202,12.44440267,189.65,189.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985807900,12.44440267,189.65,189.57,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734985808200,2.44756912,189.66,189.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985808803,29.02276065,189.72,189.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985809003,10.95600267,189.71,189.57,14.69600267]
["bitfinex-derivatives","SOLF0:USTF0",1734985809296,10.95600267,189.71,189.61,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1734985809503,10.95600267,189.71,189.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985810404,10.95600267,189.71,189.61,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1734985810706,7.25569016,189.73,189.61,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1734985810707,10.95600267,189.68,189.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985811402,10.95600267,189.68,189.61,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1734985811800,10.95600267,189.68,189.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985812005,10.95600267,189.65,189.52,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734985812205,10.95600267,189.65,189.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985812708,10.95600267,189.65,189.57,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734985813005,10.95600267,189.65,189.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985813804,10.95600267,189.68,189.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985814410,10.95600267,189.68,189.6,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734985814812,10.95600267,189.65,189.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985816010,1.4825,189.67,189.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985816406,1.5693,189.74,189.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985816607,10.95600267,189.7,189.61,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734985817008,10.95600267,189.7,189.62,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734985817403,12.43850267,189.73,189.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985817603,12.43850267,189.73,189.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734985818409,12.43850267,189.73,189.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985818808,10.95600267,189.7,189.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985820011,1.5693,189.74,189.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985820316,10.95600267,189.69,189.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985820811,10.95600267,189.69,189.54,10.95600267]
["bitfinex-derivatives","SOLF0:USTF0",1734985821014,10.95600267,189.69,189.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985822008,10.95600267,189.69,189.59,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734985822308,10.95600267,189.66,189.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985822509,10.95600267,189.66,189.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985822709,1.591,189.65,189.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985823310,1.591,189.65,189.58,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734985823511,1.591,189.65,189.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985824014,10.95600267,189.7,189.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985824913,10.95600267,189.7,189.61,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734985825509,10.95600267,189.7,189.62,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734985825713,10.95600267,189.7,189.62,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734985826012,5.2376,189.75,189.63,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734985826215,10.95600267,189.7,189.63,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734985826707,10.95600267,189.7,189.62,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734985828418,10.95600267,189.7,189.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985829012,10.95600267,189.7,189.62,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734985830613,1.5663,189.74,189.62,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734985830809,1.5663,189.74,189.54,10.95600267]
["bitfinex-derivatives","SOLF0:USTF0",1734985830810,10.95600267,189.69,189.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985831016,10.95600267,189.69,189.58,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734985833118,10.95600267,189.66,189.52,15.66420267]
["bitfinex-derivatives","SOLF0:USTF0",1734985833318,10.95600267,189.64,189.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985834120,7.00778093,189.61,189.55,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734985834421,1.5798,189.65,189.55,7.00778093]
["bitfinex-derivatives","SOLF0:USTF0",1734985834714,7.00778093,189.64,189.55,7.00778093]
["bitfinex-derivatives","SOLF0:USTF0",1734985834915,7.00778093,189.64,189.58,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734985835119,7.00778093,189.64,189.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985835716,7.25569016,189.7,189.62,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734985835921,7.00778093,189.67,189.59,10.74778093]
["bitfinex-derivatives","SOLF0:USTF0",1734985836218,7.00778093,189.69,189.64,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734985836414,7.00778093,189.69,189.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985836818,7.00778093,189.7,189.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734985837719,7.00778093,189.72,189.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734985838021,7.00778093,189.72,189.67,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734985838230,1.4935,189.74,189.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985838521,7.25569016,189.76,189.67,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734985839111,12.48247997,189.77,189.67,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734985839312,29.02276065,189.78,189.66,10.93497997]
["bitfinex-derivatives","SOLF0:USTF0",1734985839821,29.02276065,189.78,189.7,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734985840020,29.02276065,189.78,189.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985840715,1.4787,189.82,189.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985841018,10.93497997,189.78,189.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985841222,10.93497997,189.78,189.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985843224,10.93497997,189.78,189.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985843424,10.93497997,189.75,189.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985843622,10.93497997,189.78,189.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985845425,10.93497997,189.78,189.71,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734985845819,10.93497997,189.78,189.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985846323,10.93497997,189.78,189.66,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734985846520,10.93497997,189.71,189.6,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734985846926,10.93497997,189.68,189.6,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1734985847125,10.93497997,189.68,189.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985847428,10.93497997,189.65,189.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985848318,10.93497997,189.65,189.53,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734985848518,10.93497997,189.62,189.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985849020,10.93497997,189.62,189.51,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734985849224,10.93497997,189.59,189.51,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734985850026,10.93497997,189.62,189.51,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734985851427,10.93497997,189.62,189.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985851630,10.93497997,189.59,189.5,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734985851931,10.93497997,189.59,189.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985852530,10.93497997,189.59,189.46,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734985852726,10.93497997,189.56,189.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985852921,10.93497997,189.56,189.43,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734985853127,10.93497997,189.56,189.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985853329,10.93497997,189.53,189.42,56.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734985853533,10.93497997,189.5,189.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985853732,10.93497997,189.5,189.37,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734985853931,10.93497997,189.5,189.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985854135,10.93497997,189.47,189.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985855331,10.93497997,189.47,189.36,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734985855632,10.93497997,189.47,189.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985857337,10.93497997,189.47,189.36,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734985857528,10.93497997,189.44,189.34,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734985857735,10.93497997,189.44,189.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985858038,10.93497997,189.44,189.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985858438,10.93497997,189.44,189.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985861632,10.93497997,189.44,189.31,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734985861839,10.93497997,189.41,189.31,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734985863037,10.93497997,189.41,189.32,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734985863239,10.93497997,189.41,189.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985863539,10.93497997,189.38,189.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985863735,10.93497997,189.35,189.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985863940,10.93497997,189.38,189.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985863941,10.93497997,189.32,189.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985864436,10.93497997,189.29,189.16,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734985864642,10.93497997,189.26,189.16,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734985864941,10.93497997,189.23,189.16,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734985865142,10.93497997,189.23,189.15,128.60861169]
["bitfinex-derivatives","SOLF0:USTF0",1734985865838,10.93497997,189.23,189.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985866039,3.0994,189.34,189.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985866236,10.93497997,189.28,189.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985867142,3.0994,189.34,189.2,10.93497997]
["bitfinex-derivatives","SOLF0:USTF0",1734985867341,14.03437997,189.34,189.21,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734985867841,14.03437997,189.34,189.23,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734985868037,1.6189,189.34,189.21,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1734985868436,12.49137997,189.37,189.26,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734985868642,10.93497997,189.37,189.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985869347,10.93497997,189.37,189.27,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734985869646,10.93497997,189.37,189.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985869842,13.38571613,189.4,189.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985870244,2.45073616,189.4,189.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985870640,17.56133312,189.43,189.31,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734985870940,17.56133312,189.43,189.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985871138,17.56133312,189.43,189.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985871745,17.56133312,189.39,189.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985872143,1.6348,189.38,189.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985872652,1.6348,189.38,189.29,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734985873036,1.6348,189.38,189.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985873245,1.6348,189.38,189.3,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734985874137,1.6348,189.38,189.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985874344,1.5176,189.46,189.28,21.32133312]
["bitfinex-derivatives","SOLF0:USTF0",1734985874550,1.5176,189.46,189.29,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734985875038,1.5176,189.46,189.3,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734985875642,1.5176,189.46,189.34,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734985875843,1.5176,189.46,189.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985876052,17.56133312,189.43,189.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985876247,17.56133312,189.43,189.3,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734985876449,17.56133312,189.43,189.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985876948,17.56133312,189.43,189.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985877349,17.56133312,189.43,189.31,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734985877746,17.56133312,189.43,189.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985877947,17.56133312,189.43,189.31,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734985878347,17.56133312,189.43,189.33,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734985878542,17.56133312,189.43,189.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985879254,17.56133312,189.43,189.33,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734985882256,17.56133312,189.43,189.35,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734985882553,1.5176,189.46,189.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985882749,1.5176,189.46,189.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734985883149,1.5176,189.46,189.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985884150,1.5176,189.46,189.36,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734985886148,1.5176,189.46,189.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985886352,1.5176,189.46,189.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734985886753,1.5176,189.46,189.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985886957,17.56133312,189.43,189.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985887764,17.56133312,189.43,189.29,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734985887958,17.56133312,189.43,189.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985889359,5.2776,189.46,189.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985889559,5.2776,189.46,189.34,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734985889758,5.2776,189.46,189.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985889966,5.2776,189.46,189.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985890265,10.97346832,189.44,189.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985890762,10.97346832,189.41,189.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985891458,10.97346832,189.41,189.32,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1734985891658,10.97346832,189.41,189.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985891853,10.97346832,189.44,189.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734985892053,10.97346832,189.44,189.33,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734985892257,1.5176,189.46,189.33,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734985892660,1.5176,189.46,189.34,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734985892863,1.5176,189.46,189.36,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734985893163,1.5176,189.46,189.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985896860,1.5176,189.46,189.34,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734985897056,17.55338763,189.44,189.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985897968,1.5176,189.46,189.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985899469,1.5176,189.46,189.36,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734985899664,1.6341,189.47,189.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985899863,17.55338763,189.52,189.36,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1734985900064,17.55338763,189.52,189.41,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734985900264,17.55338763,189.52,189.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985900662,17.55338763,189.52,189.43,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734985900874,3.2184,189.54,189.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985901371,17.55338763,189.56,189.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985901572,7.25569016,189.57,189.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985901767,7.25569016,189.57,189.44,17.55338763]
["bitfinex-derivatives","SOLF0:USTF0",1734985902072,7.25569016,189.61,189.45,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734985902668,7.25569016,189.61,189.48,17.55338763]
["bitfinex-derivatives","SOLF0:USTF0",1734985902868,7.25569016,189.61,189.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985903275,3.2184,189.65,189.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985903478,3.2184,189.65,189.55,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734985903676,3.2184,189.65,189.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985904274,3.2184,189.65,189.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985904479,17.55338763,189.61,189.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985904877,17.55338763,189.61,189.45,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734985905074,1.5614,189.6,189.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985905477,1.5614,189.6,189.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734985905978,1.5614,189.6,189.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985906175,17.55338763,189.57,189.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985906479,17.55338763,189.53,189.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985906679,17.55338763,189.53,189.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985907376,17.55338763,189.53,189.4,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734985908473,3.78,189.54,189.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985908474,17.55338763,189.49,189.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985909075,17.55338763,189.53,189.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985909269,3.1901,189.56,189.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985909471,1.597,189.56,189.44,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734985909673,1.597,189.56,189.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985910282,1.597,189.56,189.47,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734985910577,1.597,189.56,189.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985911483,1.597,189.56,189.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734985911779,17.55338763,189.57,189.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734985911976,17.55338763,189.61,189.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734985912880,17.55338763,189.61,189.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985913582,5.298,189.62,189.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985913780,1.518,189.62,189.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985914478,1.518,189.62,189.55,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734985914681,1.6186,189.64,189.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985915071,1.6186,189.64,189.56,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734985915483,1.6186,189.64,189.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985916779,1.505,189.67,189.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985916980,17.55338763,189.65,189.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985918582,17.55338763,189.65,189.48,17.55338763]
["bitfinex-derivatives","SOLF0:USTF0",1734985918785,17.55338763,189.65,189.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985919176,17.55338763,189.65,189.51,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734985919483,3.78,189.64,189.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985919983,3.78,189.64,189.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985920282,21.33338763,189.65,189.5,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734985920879,21.33338763,189.65,189.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985921178,17.55338763,189.65,189.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985921374,17.55338763,189.65,189.54,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1734985921575,17.55338763,189.65,189.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734985923381,17.55338763,189.65,189.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985923977,17.55338763,189.61,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985924179,17.55338763,189.61,189.46,59.614]
["bitfinex-derivatives","SOLF0:USTF0",1734985924483,17.55338763,189.57,189.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985924683,3.1473,189.56,189.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985924885,3.1473,189.56,189.42,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734985925185,17.55338763,189.53,189.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985925384,17.55338763,189.53,189.41,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734985925579,17.55338763,189.53,189.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985925979,17.55338763,189.61,189.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985926179,20.70068763,189.61,189.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985926381,20.70068763,189.61,189.48,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734985926686,20.70068763,189.61,189.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985926881,3.1473,189.61,189.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985927084,3.1473,189.61,189.53,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734985927277,3.1473,189.61,189.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985927782,20.00096761,189.65,189.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985927978,3.0838,189.69,189.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985928182,3.0838,189.69,189.58,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734985928386,3.0838,189.69,189.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985931393,3.0838,189.69,189.59,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734985931591,3.0838,189.69,189.5,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734985931786,17.55338763,189.65,189.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985931987,3.0838,189.69,189.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985932688,3.0838,189.69,189.54,17.55338763]
["bitfinex-derivatives","SOLF0:USTF0",1734985932890,3.0838,189.69,189.55,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734985933084,1.5175,189.69,189.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985933393,7.25569016,189.73,189.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985933589,7.25569016,189.73,189.64,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734985933790,7.25569016,189.73,189.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985933990,1.5379,189.77,189.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985936593,1.5379,189.77,189.62,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734985936792,1.5379,189.77,189.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985936988,17.55338763,189.72,189.59,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734985937389,17.55338763,189.72,189.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985938093,3.74,189.74,189.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985938290,17.55338763,189.73,189.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985941695,17.55338763,189.69,189.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985941997,17.55338763,189.73,189.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985943191,17.55338763,189.73,189.62,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734985944094,17.55338763,189.73,189.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985944290,17.55338763,189.73,189.63,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734985944795,19.09128763,189.77,189.64,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734985944995,19.09128763,189.77,189.65,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734985947401,19.09128763,189.77,189.65,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734985951093,7.25569016,189.83,189.65,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734985951297,7.25569016,189.83,189.66,19.15408763]
["bitfinex-derivatives","SOLF0:USTF0",1734985951706,29.02276065,189.84,189.67,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734985952209,29.02276065,189.84,189.72,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734985952502,29.02276065,189.84,189.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985952899,1.611,189.85,189.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985953405,17.55338763,189.9,189.74,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734985953700,19.16438763,189.9,189.77,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734985954002,17.55338763,189.86,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985955506,1.611,189.9,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985955699,17.55338763,189.88,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985955900,17.55338763,189.88,189.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985956909,17.55338763,189.88,189.78,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734985959303,17.55338763,189.88,189.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985959504,17.55338763,189.88,189.78,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734985959703,17.55338763,189.88,189.78,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734985959905,17.55338763,189.88,189.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985960910,17.55338763,189.88,189.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985962101,1.611,189.9,189.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985962301,10.92623055,189.85,189.71,10.92623055]
["bitfinex-derivatives","SOLF0:USTF0",1734985962601,10.92623055,189.82,189.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985962802,3.74,189.86,189.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985962803,10.92623055,189.79,189.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985964209,3.2253,189.81,189.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985964412,3.74,189.86,189.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985964413,10.92623055,189.85,189.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985964616,10.92623055,189.85,189.73,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734985964913,10.92623055,189.85,189.74,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734985965914,10.92623055,189.85,189.75,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1734985966413,10.92623055,189.85,189.73,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734985966718,10.92623055,189.85,189.73,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734985967008,10.92623055,189.82,189.73,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734985967210,10.92623055,189.79,189.67,115.69759528]
["bitfinex-derivatives","SOLF0:USTF0",1734985967408,10.92623055,189.79,189.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985967610,1.5624,189.78,189.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985967807,5.2222,189.86,189.69,10.92623055]
["bitfinex-derivatives","SOLF0:USTF0",1734985967808,1.4822,189.86,189.69,10.92623055]
["bitfinex-derivatives","SOLF0:USTF0",1734985968016,10.92623055,189.85,189.69,10.92623055]
["bitfinex-derivatives","SOLF0:USTF0",1734985968212,1.4822,189.86,189.74,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734985968415,1.4822,189.86,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985969209,1.5624,189.87,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985969816,1.5624,189.87,189.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734985970015,1.5624,189.87,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985970720,1.5624,189.87,189.76,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734985972819,1.5624,189.87,189.77,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734985973134,1.5624,189.87,189.76,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734985974113,1.5648,189.89,189.76,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734985975022,18.96862041,189.91,189.76,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734985975420,18.96862041,189.91,189.8,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734985975725,18.96862041,189.91,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985979916,17.48122041,189.91,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985980723,1.5919,189.94,189.83,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734985981326,1.5919,189.94,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985981527,1.5919,189.94,189.82,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734985981722,1.5919,189.94,189.82,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734985982023,1.5919,189.94,189.77,17.48122041]
["bitfinex-derivatives","SOLF0:USTF0",1734985982224,1.5919,189.94,189.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985983319,17.48122041,189.87,189.76,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734985983520,17.48122041,189.83,189.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985983833,5.2867,189.86,189.74,0.19818]
["bitfinex-derivatives","SOLF0:USTF0",1734985984023,5.2867,189.86,189.76,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734985984225,1.5467,189.86,189.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985984422,17.48122041,189.87,189.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985984829,17.48122041,189.87,189.77,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734985985125,17.48122041,189.87,189.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985987231,17.48122041,189.87,189.74,0.19818]
["bitfinex-derivatives","SOLF0:USTF0",1734985987429,17.48122041,189.83,189.74,3.93818]
["bitfinex-derivatives","SOLF0:USTF0",1734985988431,17.48122041,189.83,189.74,0.19818]
["bitfinex-derivatives","SOLF0:USTF0",1734985990235,10.93309476,189.79,189.74,0.19818]
["bitfinex-derivatives","SOLF0:USTF0",1734985990430,10.93309476,189.76,189.74,0.19818]
["bitfinex-derivatives","SOLF0:USTF0",1734985990629,10.93309476,189.76,189.68,115.69014496]
["bitfinex-derivatives","SOLF0:USTF0",1734985991330,1.6267,189.84,189.68,115.69014496]
["bitfinex-derivatives","SOLF0:USTF0",1734985991331,10.93309476,189.78,189.68,115.69014496]
["bitfinex-derivatives","SOLF0:USTF0",1734985993442,10.93309476,189.78,189.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985993443,10.93309476,189.75,189.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985993634,10.93309476,189.75,189.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985995036,1.5617,189.76,189.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985995244,10.93309476,189.78,189.66,10.93309476]
["bitfinex-derivatives","SOLF0:USTF0",1734985995534,10.93309476,189.81,189.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734985995737,10.93309476,189.81,189.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985995942,10.93309476,189.78,189.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985996242,10.93309476,189.75,189.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985996741,10.93309476,189.78,189.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985997148,10.93309476,189.81,189.69,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734985998942,10.93309476,189.81,189.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734985999143,10.93309476,189.81,189.7,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734985999949,10.93309476,189.81,189.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986000643,3.1828,189.82,189.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986001341,3.1828,189.82,189.71,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734986001747,1.6211,189.82,189.73,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734986001943,1.6211,189.82,189.71,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734986002142,8.79769016,189.87,189.71,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734986002143,29.02276065,189.89,189.72,10.93309476]
["bitfinex-derivatives","SOLF0:USTF0",1734986002453,29.02276065,189.89,189.75,10.93309476]
["bitfinex-derivatives","SOLF0:USTF0",1734986002745,29.02276065,189.89,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986003447,10.93309476,189.9,189.79,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734986006749,10.93309476,189.9,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986006948,10.93309476,189.9,189.8,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734986007148,10.93309476,189.9,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986007447,10.93309476,189.9,189.8,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734986007650,10.93309476,189.9,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986008650,10.93309476,189.9,189.8,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734986008947,10.93309476,189.9,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986009649,10.93309476,189.87,189.79,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734986009852,10.93309476,189.87,189.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986010050,10.93309476,189.87,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986012251,10.93309476,189.9,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986012645,1.5028,189.92,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986012851,10.93309476,189.93,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986013246,10.93309476,189.93,189.81,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734986013447,10.93309476,189.9,189.81,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734986013651,10.93309476,189.9,189.8,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734986013951,10.93309476,189.9,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986014247,10.93309476,189.93,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986014651,10.93309476,189.93,189.84,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734986015349,10.93309476,189.93,189.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986019657,10.93309476,189.96,189.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986019852,10.93309476,189.96,189.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986020166,10.93309476,189.96,189.81,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734986020167,1.611,190.0,189.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986020357,10.93309476,189.93,189.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986020857,10.93309476,189.93,189.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986022457,10.93309476,189.96,189.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986022856,10.93309476,189.96,189.86,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734986023258,10.93309476,189.96,189.88,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734986023456,10.93309476,189.96,189.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986024260,10.93309476,189.96,189.88,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734986024555,10.93309476,189.96,189.81,15.67619476]
["bitfinex-derivatives","SOLF0:USTF0",1734986024757,10.93309476,189.96,189.85,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734986024957,1.611,190.0,189.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986025153,10.93309476,189.96,189.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986025354,10.93309476,189.96,189.86,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734986025553,10.93309476,189.96,189.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986025756,10.93309476,189.96,189.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986026456,10.93309476,189.96,189.81,15.67619476]
["bitfinex-derivatives","SOLF0:USTF0",1734986026457,10.93309476,189.93,189.81,15.67619476]
["bitfinex-derivatives","SOLF0:USTF0",1734986026656,10.93309476,189.93,189.83,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734986026853,10.93309476,189.93,189.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986027460,10.93309476,189.93,189.83,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1734986027663,10.93309476,189.9,189.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986027852,3.74,189.99,189.85,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734986027853,10.93309476,189.93,189.85,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734986028056,10.93309476,189.93,189.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986028558,10.93309476,189.93,189.86,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734986028757,10.93309476,189.93,189.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986029956,10.93309476,189.93,189.81,15.67619476]
["bitfinex-derivatives","SOLF0:USTF0",1734986030158,10.93309476,189.93,189.85,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734986030362,10.93309476,189.93,189.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986031069,10.93309476,189.93,189.87,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734986031256,10.93309476,189.93,189.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986031459,10.93309476,189.93,189.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986032561,10.93309476,189.9,189.81,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734986032765,10.93309476,189.9,189.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986033169,10.93309476,189.9,189.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986034368,10.93309476,189.93,189.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986035368,10.93309476,189.93,189.83,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734986035568,10.93309476,189.93,189.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986036463,10.93309476,189.93,189.86,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734986037167,10.93309476,189.93,189.83,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734986037770,10.93309476,189.93,189.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986038869,10.93309476,189.93,189.81,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734986039071,10.93309476,189.93,189.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986040073,10.93309476,189.93,189.84,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734986040270,10.93309476,189.93,189.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986040469,10.93309476,189.93,189.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986040669,7.25569016,189.97,189.81,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734986040875,10.93309476,189.9,189.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986044275,1.5125,189.92,189.83,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734986045172,1.5125,189.92,189.82,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734986046272,1.5125,189.92,189.8,118.25838529]
["bitfinex-derivatives","SOLF0:USTF0",1734986046273,10.93309476,189.9,189.8,118.25838529]
["bitfinex-derivatives","SOLF0:USTF0",1734986046575,10.93309476,189.87,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986046972,10.93309476,189.9,189.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986047778,10.93309476,189.85,189.72,2.43994939]
["bitfinex-derivatives","SOLF0:USTF0",1734986047973,10.93309476,189.85,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986048168,10.93309476,189.85,189.75,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734986048379,10.93309476,189.85,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986048580,10.93309476,189.85,189.76,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734986048881,1.5855,189.88,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986049282,29.02276065,189.89,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986049479,29.02276065,189.89,189.78,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734986049687,10.93309476,189.9,189.78,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734986049879,10.93309476,189.9,189.77,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734986050076,10.93309476,189.9,189.8,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734986050279,10.93309476,189.9,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986050476,10.93309476,189.9,189.78,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734986050682,10.93309476,189.9,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986050880,10.93309476,189.86,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986051284,10.93309476,189.86,189.76,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734986052486,10.93309476,189.86,189.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734986052684,10.93309476,189.86,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986052983,1.5839,189.85,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986053683,10.93309476,189.83,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986053885,10.93309476,189.83,189.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1734986054087,1.6068,189.84,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986054284,10.93309476,189.86,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986054685,8.80569016,189.9,189.76,10.93309476]
["bitfinex-derivatives","SOLF0:USTF0",1734986054889,19.73878492,189.9,189.76,14.11439476]
["bitfinex-derivatives","SOLF0:USTF0",1734986055092,19.73878492,189.9,189.82,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1734986055385,19.73878492,189.9,189.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986055788,12.48309476,189.9,189.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986057983,10.93309476,189.84,189.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986058184,10.93309476,189.84,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986059783,30.57276065,189.9,189.72,2.43994939]
["bitfinex-derivatives","SOLF0:USTF0",1734986059989,10.93309476,189.86,189.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986060987,10.93309476,189.86,189.75,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1734986061385,10.93309476,189.86,189.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986061583,10.93309476,189.86,189.76,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734986062490,10.93309476,189.86,189.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986062894,10.93309476,189.86,189.78,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734986063084,10.93309476,189.86,189.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986063788,10.93309476,189.83,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986063989,1.5256,189.82,189.72,2.43994939]
["bitfinex-derivatives","SOLF0:USTF0",1734986064195,1.5256,189.82,189.66,57.23613778]
["bitfinex-derivatives","SOLF0:USTF0",1734986064196,10.93309476,189.77,189.66,58.74693778]
["bitfinex-derivatives","SOLF0:USTF0",1734986064390,10.93309476,189.74,189.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986064593,10.93309476,189.74,189.66,57.23613778]
["bitfinex-derivatives","SOLF0:USTF0",1734986064790,10.93309476,189.74,189.66,60.97613778]
["bitfinex-derivatives","SOLF0:USTF0",1734986065491,10.93309476,189.71,189.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986065692,10.93309476,189.71,189.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986065888,10.93309476,189.68,189.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986066094,10.93309476,189.68,189.56,57.23613778]
["bitfinex-derivatives","SOLF0:USTF0",1734986066293,10.93309476,189.68,189.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986067393,3.0553,189.7,189.57,14.67309476]
["bitfinex-derivatives","SOLF0:USTF0",1734986067594,10.93309476,189.74,189.64,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734986067798,10.93309476,189.74,189.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986068893,10.93309476,189.74,189.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734986069096,10.93309476,189.74,189.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986070196,1.513,189.75,189.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986070696,1.513,189.75,189.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986070904,17.50202201,189.72,189.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986071198,17.50202201,189.72,189.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986071399,17.50202201,189.68,189.55,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734986071599,17.50202201,189.68,189.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986071795,17.50202201,189.72,189.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986072498,17.50202201,189.72,189.59,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734986073091,17.50202201,189.72,189.56,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734986073897,17.50202201,189.72,189.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986074696,17.50202201,189.72,189.62,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734986074901,17.50202201,189.72,189.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986075609,17.50202201,189.72,189.59,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734986075812,17.50202201,189.72,189.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986076004,17.50202201,189.72,189.55,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734986076307,17.50202201,189.72,189.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986077303,17.50202201,189.72,189.58,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734986077611,17.50202201,189.72,189.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986077912,17.50202201,189.68,189.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986078204,1.5821,189.67,189.56,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734986078410,3.0592,189.67,189.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986078708,4.6255,189.67,189.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986079207,4.6255,189.67,189.56,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734986079410,4.6255,189.67,189.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986081709,4.6255,189.67,189.49,17.50202201]
["bitfinex-derivatives","SOLF0:USTF0",1734986081710,17.50202201,189.64,189.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986082016,17.50202201,189.64,189.52,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734986083214,17.50202201,189.64,189.52,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734986083514,17.50202201,189.64,189.52,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734986085418,4.6255,189.67,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986085619,4.6255,189.67,189.53,17.50202201]
["bitfinex-derivatives","SOLF0:USTF0",1734986086119,4.6255,189.67,189.56,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734986087611,3.0592,189.67,189.54,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734986087818,17.50202201,189.71,189.54,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734986088018,3.74,189.73,189.54,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734986088320,3.74,189.73,189.59,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734986088516,17.50202201,189.75,189.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986088815,21.24202201,189.75,189.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986089013,21.24202201,189.75,189.61,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734986089514,17.50202201,189.75,189.61,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734986089710,21.24202201,189.75,189.61,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734986090213,17.50202201,189.71,189.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986091315,17.50202201,189.71,189.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986091713,17.50202201,189.71,189.58,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734986092213,10.94607123,189.68,189.58,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734986092818,10.94607123,189.65,189.54,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734986093320,10.94607123,189.62,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986093718,10.94607123,189.56,189.47,3.51411789]
["bitfinex-derivatives","SOLF0:USTF0",1734986094417,10.94607123,189.6,189.47,3.51411789]
["bitfinex-derivatives","SOLF0:USTF0",1734986094621,10.94607123,189.6,189.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734986094827,10.94607123,189.6,189.47,3.51411789]
["bitfinex-derivatives","SOLF0:USTF0",1734986095319,10.94607123,189.6,189.47,6.15701789]
["bitfinex-derivatives","SOLF0:USTF0",1734986095519,10.94607123,189.6,189.47,3.51411789]
["bitfinex-derivatives","SOLF0:USTF0",1734986095718,10.94607123,189.6,189.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734986096123,17.53168987,189.6,189.47,3.51411789]
["bitfinex-derivatives","SOLF0:USTF0",1734986096323,17.53168987,189.6,189.49,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734986096525,21.27168987,189.64,189.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986096822,17.53168987,189.64,189.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986097019,4.6554,189.67,189.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986097625,4.6554,189.67,189.54,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734986097823,4.6554,189.67,189.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986098420,4.6554,189.67,189.55,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734986099019,4.6554,189.67,189.57,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734986099827,4.6554,189.67,189.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986101925,3.1638,189.67,189.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986102120,17.53168987,189.64,189.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734986102321,17.53168987,189.64,189.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734986102522,17.53168987,189.6,189.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986102722,17.53168987,189.6,189.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986102921,1.5166,189.63,189.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986103431,17.53168987,189.64,189.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986104030,17.53168987,189.64,189.54,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734986104327,17.53168987,189.64,189.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986104528,17.53168987,189.64,189.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986104723,21.29168987,189.64,189.47,3.51411789]
["bitfinex-derivatives","SOLF0:USTF0",1734986105227,21.29168987,189.64,189.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986105830,17.53168987,189.6,189.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986106330,17.53168987,189.6,189.47,9.91701789]
["bitfinex-derivatives","SOLF0:USTF0",1734986106731,17.53168987,189.6,189.49,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734986106922,3.76,189.64,189.47,7.27411789]
["bitfinex-derivatives","SOLF0:USTF0",1734986107126,17.53168987,189.64,189.47,24.80580776]
["bitfinex-derivatives","SOLF0:USTF0",1734986107328,29.02276065,189.66,189.47,24.80580776]
["bitfinex-derivatives","SOLF0:USTF0",1734986107729,3.1638,189.67,189.47,24.80580776]
["bitfinex-derivatives","SOLF0:USTF0",1734986107928,3.1638,189.67,189.54,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1734986108132,3.1638,189.67,189.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986109331,3.1638,189.67,189.55,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734986109532,3.1638,189.67,189.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986109933,3.1638,189.67,189.56,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734986110136,3.1638,189.67,189.6,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734986110333,3.1638,189.67,189.56,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734986111431,3.1638,189.67,189.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986115531,3.1638,189.67,189.57,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734986116732,3.1638,189.67,189.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986116940,17.53168987,189.7,189.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986117131,17.53168987,189.7,189.58,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1734986117337,17.53168987,189.7,189.6,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734986118239,10.94597795,189.68,189.59,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734986118434,3.1791,189.73,189.58,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1734986118628,10.94597795,189.72,189.58,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1734986119135,10.94597795,189.69,189.58,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1734986120440,10.94597795,189.69,189.58,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734986120740,10.94597795,189.69,189.58,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734986120937,10.94597795,189.72,189.63,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734986121137,10.94597795,189.72,189.59,10.94597795]
["bitfinex-derivatives","SOLF0:USTF0",1734986121342,29.02276065,189.74,189.62,10.94597795]
["bitfinex-derivatives","SOLF0:USTF0",1734986121638,29.02276065,189.74,189.69,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734986121834,29.02276065,189.74,189.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986123133,69.50958924,189.78,189.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986123535,58.56361129,189.78,189.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986123740,3.42369194,189.81,189.71,10.94597795]
["bitfinex-derivatives","SOLF0:USTF0",1734986124039,7.25569016,189.85,189.71,12.47987795]
["bitfinex-derivatives","SOLF0:USTF0",1734986124242,7.25569016,189.85,189.71,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734986125341,3.1555,189.87,189.71,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734986125539,3.1555,189.87,189.75,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734986125735,3.1555,189.87,189.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986125935,1.6192,189.87,189.79,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734986126133,19.0022782,189.92,189.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986126333,1.6135,189.94,189.78,17.4797782]
["bitfinex-derivatives","SOLF0:USTF0",1734986126537,1.6135,189.94,189.84,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734986126741,1.6135,189.94,189.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986127139,1.6135,189.94,189.85,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734986127340,19.0567782,189.96,189.85,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734986127540,19.0567782,189.96,189.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986128345,19.0567782,189.96,189.87,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734986128746,19.0567782,189.96,189.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986128947,19.0567782,189.96,189.88,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734986130344,19.0567782,189.96,189.86,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734986131645,19.0567782,189.96,189.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986131646,19.0567782,189.96,189.87,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734986131841,19.0567782,189.96,189.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986132047,1.577,189.96,189.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986132452,1.577,189.96,189.89,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734986132751,1.5225,189.97,189.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986132949,1.5225,189.97,189.91,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734986133347,1.5225,189.97,189.91,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734986133548,17.4797782,190.0,189.91,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734986134847,17.4797782,190.0,189.89,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734986135540,17.4797782,190.0,189.91,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734986135942,3.0487,190.03,189.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986136349,19.67879084,190.04,189.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986136550,2.19901264,190.04,189.9,17.4797782]
["bitfinex-derivatives","SOLF0:USTF0",1734986137453,19.67879084,190.04,189.87,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734986137652,19.67879084,190.04,189.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986138654,19.67879084,190.04,189.92,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734986138854,2.19901264,190.04,189.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986139850,2.19901264,190.04,189.87,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734986140053,17.4797782,190.01,189.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986140251,4.692,190.0,189.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986141946,4.692,190.0,189.91,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734986142454,3.1383,190.0,189.93,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734986142758,3.1383,190.0,189.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986143057,3.1383,190.0,189.91,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734986143246,3.1383,190.0,189.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986143557,17.4797782,189.97,189.85,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986143751,1.567,189.96,189.85,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986144256,1.567,189.96,189.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986144447,17.4797782,189.93,189.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986146958,17.4797782,189.93,189.85,58.351]
["bitfinex-derivatives","SOLF0:USTF0",1734986147162,17.4797782,189.89,189.85,58.351]
["bitfinex-derivatives","SOLF0:USTF0",1734986147459,17.4797782,189.89,189.7,17.4797782]
["bitfinex-derivatives","SOLF0:USTF0",1734986147460,3.1511,189.88,189.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986147757,3.1511,189.88,189.74,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734986147958,60.95068981,189.92,189.74,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734986148260,60.95068981,189.92,189.76,17.4797782]
["bitfinex-derivatives","SOLF0:USTF0",1734986148463,57.11068981,189.92,189.74,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734986148654,57.11068981,189.92,189.75,17.4797782]
["bitfinex-derivatives","SOLF0:USTF0",1734986149458,17.4797782,189.97,189.84,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734986149657,3.84,189.98,189.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986150160,17.4797782,189.94,189.79,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734986150356,17.4797782,189.94,189.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986151156,17.4797782,189.94,189.81,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734986151359,17.4797782,189.94,189.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986151761,17.4797782,189.94,189.83,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734986152258,10.91707761,189.93,189.83,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734986152658,10.91707761,189.93,189.84,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734986152957,14.75707761,189.96,189.79,14.75707761]
["bitfinex-derivatives","SOLF0:USTF0",1734986153157,14.75707761,189.96,189.82,10.91707761]
["bitfinex-derivatives","SOLF0:USTF0",1734986153356,10.91707761,189.96,189.83,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734986153555,14.06817761,189.99,189.83,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734986153764,14.06817761,189.99,189.88,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734986154166,14.06817761,189.99,189.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986154363,10.91707761,189.96,189.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986155861,10.91707761,189.93,189.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986156362,10.91707761,189.93,189.83,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734986157360,10.91707761,189.93,189.83,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734986157561,10.91707761,189.93,189.83,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734986157762,10.91707761,189.96,189.83,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734986158965,10.91707761,189.96,189.87,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734986159265,10.91707761,189.96,189.83,15.60147761]
["bitfinex-derivatives","SOLF0:USTF0",1734986159769,10.91707761,189.96,189.88,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734986159960,10.91707761,189.96,189.88,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734986160764,10.91707761,189.96,189.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734986161067,3.1511,189.99,189.83,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734986161068,10.91707761,189.93,189.83,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734986161660,14.79707761,189.96,189.83,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734986161870,14.79707761,189.96,189.87,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734986162061,14.79707761,189.96,189.83,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734986162266,3.88,189.96,189.83,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734986162565,3.88,189.96,189.85,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734986162765,3.88,189.96,189.83,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734986163067,17.46296916,189.98,189.88,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734986164259,3.1511,189.99,189.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734986164462,3.1511,189.99,189.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734986164765,1.5702,190.03,189.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734986164964,1.5702,190.03,189.91,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1734986166465,1.5702,190.03,189.94,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734986167067,1.5702,190.03,189.91,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734986167264,1.5702,190.03,189.91,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734986167470,17.46296916,190.01,189.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734986168068,17.46296916,189.97,189.84,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734986168267,1.5432,189.96,189.84,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734986168673,1.4766,189.95,189.84,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734986169467,1.4766,189.95,189.84,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734986169870,1.4766,189.95,189.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734986171074,1.4766,189.95,189.84,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734986171274,1.4766,189.95,189.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734986171667,8.75909016,190.0,189.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734986172175,8.75909016,190.0,189.83,21.34296916]
["bitfinex-derivatives","SOLF0:USTF0",1734986172575,1.5034,190.0,189.83,21.34296916]
["bitfinex-derivatives","SOLF0:USTF0",1734986175175,1.5034,190.0,189.87,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734986175572,1.5034,190.0,189.89,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734986175777,1.5034,190.0,189.83,21.34296916]
["bitfinex-derivatives","SOLF0:USTF0",1734986176082,1.5034,190.0,189.88,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734986176382,17.46296916,189.97,189.82,107.40965531]
["bitfinex-derivatives","SOLF0:USTF0",1734986176887,17.46296916,189.97,189.83,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734986177073,17.46296916,189.97,189.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734986177671,17.46296916,189.93,189.79,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734986177871,3.0931,189.92,189.79,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734986178274,3.0931,189.92,189.79,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734986178475,3.0931,189.92,189.79,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734986179280,7.25569016,189.95,189.79,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734986179984,20.61126916,189.97,189.79,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734986180175,20.61126916,189.97,189.83,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1734986180378,20.61126916,189.97,189.83,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1734986180783,20.61126916,189.97,189.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734986180980,20.61126916,189.97,189.85,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734986183076,20.61126916,189.97,189.83,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734986183382,17.46296916,189.93,189.79,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734986183583,17.46296916,189.93,189.79,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734986183779,3.88,189.92,189.79,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734986183973,3.88,189.92,189.79,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734986186187,17.46296916,189.89,189.74,20.57096916]
["bitfinex-derivatives","SOLF0:USTF0",1734986186388,3.0721,189.88,189.74,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1734986186782,17.46296916,189.85,189.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734986187179,17.46296916,189.85,189.69,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734986187387,17.46296916,189.81,189.68,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734986187590,3.88,189.8,189.68,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734986187783,1.5071,189.79,189.68,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734986187987,3.0721,189.79,189.68,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734986188386,3.0721,189.79,189.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734986188784,17.46296916,189.77,189.61,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734986189088,17.46296916,189.73,189.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734986190588,6.9121,189.79,189.67,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734986190787,3.0721,189.79,189.66,17.46296916]
["bitfinex-derivatives","SOLF0:USTF0",1734986190982,3.0721,189.79,189.67,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734986192583,3.84,189.86,189.68,17.46296916]
["bitfinex-derivatives","SOLF0:USTF0",1734986192793,3.84,189.86,189.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986192993,3.84,189.86,189.69,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734986193187,3.84,189.86,189.73,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734986193382,3.84,189.86,189.69,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734986194595,3.2126,189.87,189.69,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734986195492,3.2126,189.87,189.72,17.46296916]
["bitfinex-derivatives","SOLF0:USTF0",1734986196294,3.2126,189.87,189.78,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734986196490,3.2126,189.87,189.78,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734986196691,3.2126,189.87,189.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986196891,17.46296916,189.89,189.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986197091,21.30296916,189.93,189.79,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734986197294,17.46296916,189.93,189.79,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734986197890,17.46296916,189.93,189.82,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734986198792,3.1357,189.96,189.84,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734986198993,3.1357,189.96,189.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986199193,1.5781,189.96,189.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986199400,18.96356916,190.01,189.88,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734986199594,20.51676916,190.01,189.88,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734986199898,20.51676916,190.01,189.89,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734986200893,17.46296916,190.01,189.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986201094,5.61860859,190.04,189.91,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734986201294,2.19901264,190.04,189.91,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1734986201499,2.19901264,190.04,189.92,17.46296916]
["bitfinex-derivatives","SOLF0:USTF0",1734986201799,2.19901264,190.04,189.97,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734986201995,2.19901264,190.04,189.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986203894,2.19901264,190.04,189.97,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734986204098,2.19901264,190.04,189.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986207894,2.19901264,190.04,189.91,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1734986208104,2.19901264,190.04,189.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986209001,2.19901264,190.04,189.95,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734986210410,2.19901264,190.04,189.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986210705,2.19901264,190.04,189.96,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734986211905,2.19901264,190.04,189.95,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734986212503,2.19901264,190.04,189.99,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734986213607,17.46296916,190.1,190.01,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734986213910,17.46296916,190.1,189.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986216005,17.46296916,190.1,189.91,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1734986216312,17.46296916,190.05,189.93,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734986217609,19.03406916,190.05,189.93,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734986218209,19.03406916,190.05,189.96,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734986218410,5.3689,190.09,189.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986219302,1.5489,190.09,189.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986220200,1.5489,190.09,189.96,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734986220706,1.5489,190.09,189.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986221113,1.5489,190.09,189.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986221304,17.46296916,190.04,189.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986221916,5.4489,190.09,189.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986222307,10.9017527,190.07,189.98,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734986222503,10.9017527,190.07,189.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986223712,10.9017527,190.07,190.0,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734986223908,10.9017527,190.07,189.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986224113,10.9017527,190.07,189.99,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734986224317,10.9017527,190.07,189.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986224611,10.9017527,190.07,190.01,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734986224811,10.9017527,190.07,189.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986225107,10.9017527,190.07,190.01,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734986226112,10.9017527,190.07,189.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986226311,10.9017527,190.07,189.99,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734986227014,10.9017527,190.07,190.0,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734986227214,10.9017527,190.07,189.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986227813,10.9017527,190.1,190.02,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734986228009,10.9017527,190.1,189.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986228313,10.9017527,190.1,190.02,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734986228912,10.9017527,190.1,190.01,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734986229111,10.9017527,190.1,189.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986230217,10.9017527,190.1,190.02,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734986230515,10.9017527,190.1,189.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986230715,10.9017527,190.1,190.0,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1734986231217,10.9017527,190.1,190.03,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734986232317,10.9017527,190.1,190.04,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1734986235817,10.9017527,190.1,190.01,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734986236520,10.9017527,190.1,190.04,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1734986238633,10.9017527,190.07,190.0,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1734986239129,10.9017527,190.07,190.02,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734986239635,10.9017527,190.07,190.01,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734986240627,10.9017527,190.07,190.0,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734986240931,10.9017527,190.07,189.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986241234,10.9017527,190.07,189.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1734986241431,10.9017527,190.07,189.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986242532,10.9017527,190.07,189.98,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734986244537,10.9017527,190.07,189.98,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734986245534,10.9017527,190.07,189.99,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734986245732,10.9017527,190.09,189.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986246341,10.9017527,190.09,190.0,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734986246641,10.9017527,190.09,189.96,14.8017527]
["bitfinex-derivatives","SOLF0:USTF0",1734986247139,10.9017527,190.09,189.99,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734986247336,10.9017527,190.09,189.96,14.8017527]
["bitfinex-derivatives","SOLF0:USTF0",1734986247839,10.9017527,190.12,189.99,10.9017527]
["bitfinex-derivatives","SOLF0:USTF0",1734986248039,10.9017527,190.12,190.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734986248436,29.02276065,190.15,190.02,10.9017527]
["bitfinex-derivatives","SOLF0:USTF0",1734986248642,29.02276065,190.15,190.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986249338,29.02276065,190.18,190.05,10.9017527]
["bitfinex-derivatives","SOLF0:USTF0",1734986249535,29.02276065,190.18,190.08,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734986249940,29.02276065,190.18,190.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986250138,29.02276065,190.18,190.07,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734986250440,29.02276065,190.18,190.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986250639,10.9017527,190.19,190.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986250839,10.9017527,190.19,190.05,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734986251040,10.9017527,190.16,190.05,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734986251236,10.9017527,190.16,190.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986251634,10.9017527,190.16,190.05,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734986252439,10.9017527,190.16,190.06,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734986253343,1.5536,190.15,190.06,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734986253944,1.5536,190.15,190.0,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734986254149,1.5536,190.15,190.04,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1734986254150,1.6283,190.14,190.04,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1734986254341,10.9017527,190.13,190.0,13.9612527]
["bitfinex-derivatives","SOLF0:USTF0",1734986254543,10.9017527,190.13,190.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986254742,10.9017527,190.1,190.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986255139,12.5300527,190.14,190.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986255443,12.5300527,190.14,190.03,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734986256343,12.5300527,190.14,190.01,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734986256541,10.9017527,190.11,190.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986256738,10.9017527,190.11,189.95,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734986256937,1.6283,190.14,189.95,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734986257246,10.9017527,190.12,189.97,10.9017527]
["bitfinex-derivatives","SOLF0:USTF0",1734986257644,39.92451335,190.12,189.97,10.9017527]
["bitfinex-derivatives","SOLF0:USTF0",1734986258343,39.92451335,190.12,189.99,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734986258550,10.9017527,190.09,189.97,10.9017527]
["bitfinex-derivatives","SOLF0:USTF0",1734986258742,10.9017527,190.09,189.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986259952,10.9017527,190.09,189.99,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734986260142,10.9017527,190.09,189.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986260343,18.15744286,190.12,189.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986260537,39.92451335,190.12,189.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986260748,39.92451335,190.12,190.0,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734986261750,10.9017527,190.12,190.0,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734986262747,10.9017527,190.12,190.0,10.9017527]
["bitfinex-derivatives","SOLF0:USTF0",1734986263049,1.6283,190.14,190.0,10.9017527]
["bitfinex-derivatives","SOLF0:USTF0",1734986263646,1.6283,190.14,190.05,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734986263846,1.6283,190.14,190.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986265152,1.5536,190.15,190.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986266151,10.9017527,190.18,190.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986266852,10.9017527,190.18,190.09,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734986267052,10.9017527,190.18,190.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986267252,10.9017527,190.18,190.06,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734986267449,1.4688,190.19,190.06,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734986267753,10.9017527,190.17,190.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986269556,10.9017527,190.17,190.07,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734986271360,10.9017527,190.17,190.08,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734986271753,12.3705527,190.19,190.08,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734986272159,6.96884909,190.15,190.07,9.60344909]
["bitfinex-derivatives","SOLF0:USTF0",1734986272458,1.4688,190.19,190.07,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986272653,6.96884909,190.16,190.07,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986273649,1.4688,190.19,190.08,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734986273854,1.4688,190.19,190.09,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986274055,6.96884909,190.16,190.09,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986274358,1.4688,190.19,190.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986274559,6.96884909,190.17,190.1,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986274758,6.96884909,190.17,190.1,9.60294909]
["bitfinex-derivatives","SOLF0:USTF0",1734986275161,1.4688,190.19,190.1,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986275363,8.43764909,190.19,190.1,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986275564,6.96884909,190.17,190.1,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986275755,1.4688,190.19,190.08,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986275961,1.4688,190.19,190.07,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734986275962,6.96884909,190.15,190.07,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734986276261,6.96884909,190.15,190.08,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734986276459,1.5306,190.2,190.08,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986276762,1.5306,190.2,190.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734986276763,6.96884909,190.17,190.1,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986277361,6.96884909,190.17,190.08,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986277560,6.96884909,190.13,190.04,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734986277858,6.96884909,190.13,190.04,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734986278059,6.96884909,190.13,190.05,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986279362,6.96884909,190.13,190.05,9.60364909]
["bitfinex-derivatives","SOLF0:USTF0",1734986279862,29.02276065,190.19,190.05,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986280063,6.96884909,190.14,190.06,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734986281064,6.96884909,190.14,190.05,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986281363,6.96884909,190.14,190.07,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734986281562,29.02276065,190.19,190.04,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734986281769,6.96884909,190.16,190.07,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986282267,6.96884909,190.15,190.07,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986282564,6.96884909,190.15,190.08,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734986282960,30.55336065,190.2,190.11,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734986283161,14.22453925,190.19,190.11,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734986283360,14.22453925,190.19,190.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986284163,6.96884909,190.17,190.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986284370,6.96884909,190.17,190.09,9.60304909]
["bitfinex-derivatives","SOLF0:USTF0",1734986284571,6.96884909,190.17,190.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986285265,6.96884909,190.15,190.07,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986285458,6.96884909,190.15,190.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986286164,1.5306,190.2,190.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986286364,6.96884909,190.16,190.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986287469,1.5306,190.2,190.09,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734986287764,6.96884909,190.16,190.09,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734986287973,6.96884909,190.18,190.09,9.60314909]
["bitfinex-derivatives","SOLF0:USTF0",1734986289270,6.96884909,190.15,190.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986289862,6.96884909,190.15,190.08,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734986290070,6.96884909,190.15,190.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986290469,1.5306,190.2,190.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986290667,6.96884909,190.15,190.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986290866,6.96884909,190.13,190.05,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986291171,1.5306,190.2,187.47,61.07786113]
["bitfinex-derivatives","SOLF0:USTF0",1734986291172,6.96884909,190.07,189.94,57.23613778]
["bitfinex-derivatives","SOLF0:USTF0",1734986291371,6.96884909,190.05,189.95,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986292476,6.96884909,190.05,189.95,10.80884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986292667,6.96884909,190.05,189.97,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986292864,3.84,190.09,189.99,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986293068,6.96884909,190.07,189.99,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986293471,6.96884909,190.09,190.01,6.96884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986293666,6.96884909,190.09,190.01,10.80884909]
["bitfinex-derivatives","SOLF0:USTF0",1734986294375,3.1562,190.12,190.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986294772,10.89486484,190.1,190.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986295872,32.17896065,190.12,190.01,14.73486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986296078,30.63716065,190.12,190.01,14.73486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986296268,23.38147049,190.12,190.02,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1734986296474,1.6144,190.12,190.02,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1734986298669,1.6144,190.12,190.05,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734986299173,1.6144,190.12,190.02,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1734986299375,10.89486484,190.15,190.02,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1734986299583,10.89486484,190.15,190.02,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1734986299881,10.89486484,190.15,190.06,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734986300081,10.89486484,190.15,190.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986303086,1.605,190.17,190.08,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734986303378,1.605,190.17,189.92,62.50953778]
["bitfinex-derivatives","SOLF0:USTF0",1734986303575,10.89486484,190.11,189.97,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986303783,10.89486484,190.11,190.01,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734986304077,10.89486484,190.11,190.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986304281,10.89486484,190.11,190.02,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734986304684,10.89486484,190.11,190.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986304877,10.89486484,190.14,190.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986305080,10.89486484,190.14,190.02,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734986305482,10.89486484,190.14,190.04,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1734986306488,10.89486484,190.14,190.05,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734986306688,10.89486484,190.14,190.02,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734986306987,10.89486484,190.14,190.04,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1734986307189,10.89486484,190.14,190.02,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734986307690,10.89486484,190.14,190.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986308083,10.89486484,190.14,190.06,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734986308288,1.605,190.17,190.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986309292,1.605,190.17,190.07,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734986309594,12.41586484,190.18,190.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986309894,12.41586484,190.18,190.04,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986310591,12.41586484,190.18,189.95,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734986310592,1.521,190.18,189.92,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1734986310794,12.41586484,190.18,190.03,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986311094,12.41586484,190.18,190.04,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734986311593,12.41586484,190.18,190.08,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734986311793,12.41586484,190.18,190.04,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734986312391,9.29898107,190.23,190.12,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986312590,9.29898107,190.23,190.15,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986312786,9.29898107,190.23,190.18,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986312990,87.06828197,190.28,190.22,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734986313190,87.06828197,190.28,190.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986314186,223.8963335,190.35,190.19,14.83486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986314187,1.5352,190.35,190.19,14.83486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986314387,12.43006484,190.35,190.19,14.83486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986314592,12.43006484,190.35,190.24,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734986315093,12.43006484,190.35,190.22,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734986315595,12.43006484,190.35,190.19,14.83486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986315797,12.43006484,190.35,190.24,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734986317395,10.89486484,190.32,190.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986317595,10.89486484,190.32,190.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986317792,10.89486484,190.32,190.21,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734986318699,10.89486484,190.32,190.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986319101,10.89486484,190.32,190.21,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734986319295,1.5352,190.35,190.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986319497,10.89486484,190.34,190.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986319802,10.89486484,190.34,190.24,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734986320494,10.89486484,190.34,190.25,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734986321403,10.89486484,190.34,190.26,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1734986321600,1.5352,190.35,190.22,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986321903,18.19832753,190.42,190.25,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986322103,19.66712753,190.42,190.25,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986322305,19.66712753,190.42,190.31,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734986322602,19.66712753,190.42,190.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986322796,12.36366484,190.42,190.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986324103,10.89486484,190.39,190.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986326302,1.4688,190.42,190.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986326602,10.89486484,190.4,190.31,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734986333109,10.89486484,190.36,190.21,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734986333406,10.89486484,190.36,190.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986333702,10.89486484,190.36,190.24,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734986334005,10.89486484,190.3,190.17,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986334309,10.89486484,190.27,190.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986334998,1.5381,190.29,190.21,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734986337010,3.1626,190.35,190.2,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986337409,3.1626,190.35,190.21,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1734986337606,3.1626,190.35,190.22,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986337807,1.5641,190.35,190.22,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986338509,10.89486484,190.36,190.28,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734986338700,10.89486484,190.36,190.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986339104,12.40876484,190.39,190.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986339807,12.40876484,190.39,190.3,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734986340501,10.89486484,190.4,190.3,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734986340805,10.89486484,190.41,190.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986341409,10.89486484,190.41,190.31,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734986342112,18.19832753,190.5,190.37,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986342113,7.30346269,190.5,190.37,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986342411,7.30346269,190.5,190.38,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734986342803,7.30346269,190.5,190.41,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734986343202,1.6149,190.51,190.38,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734986343417,1.6149,190.51,190.39,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734986344614,1.6149,190.51,190.39,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734986345807,1.6149,190.51,190.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986346415,1.6149,190.51,190.43,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734986347812,10.89486484,190.5,190.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986348409,1.6149,190.51,190.43,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734986348609,1.6149,190.51,190.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986348814,1.615,190.53,190.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986349310,1.615,190.53,190.45,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734986349513,10.89486484,190.55,190.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986349916,1.5626,190.58,190.47,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734986350309,1.5626,190.58,190.43,14.73486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986350715,1.5626,190.58,190.46,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986351012,1.5626,190.58,190.47,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734986351310,1.5626,190.58,190.43,14.73486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986351716,1.5626,190.58,190.41,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734986352017,10.89486484,190.5,190.38,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734986352217,10.89486484,190.5,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734986352412,1.5277,190.49,190.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986352815,3.1537,190.49,190.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986353516,10.89486484,190.5,190.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986353815,10.89486484,190.53,190.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986354015,1.6118,190.54,190.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986354315,1.4678,190.57,190.43,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986355708,1.6118,190.58,190.43,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986355914,1.6118,190.58,190.46,10.89486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986356113,1.4947,190.64,190.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986356308,10.89486484,190.6,190.5,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734986356716,10.89486484,190.6,190.47,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1734986357315,10.89486484,190.6,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734986358017,10.89486484,190.6,190.52,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734986358219,1.4947,190.64,190.47,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1734986358423,10.89486484,190.56,190.47,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1734986358612,10.89486484,190.56,190.42,112.3096829]
["bitfinex-derivatives","SOLF0:USTF0",1734986358812,10.89486484,190.53,190.42,112.3096829]
["bitfinex-derivatives","SOLF0:USTF0",1734986359012,10.89486484,190.5,190.39,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734986359419,10.89486484,190.5,190.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986359718,10.89486484,190.53,190.39,14.73486484]
["bitfinex-derivatives","SOLF0:USTF0",1734986360224,10.89486484,190.53,190.44,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734986360419,10.89486484,190.53,190.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986362214,3.0666,190.54,190.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986362521,1.5146,190.55,190.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986362726,3.84,190.64,190.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986363022,1.5453,190.58,190.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986363218,1.5453,190.58,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734986364420,1.5453,190.58,190.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986365722,1.5453,190.58,190.46,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734986365916,17.35526297,190.55,190.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986366317,3.104,190.57,190.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986366523,17.35526297,190.51,190.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986366925,17.35526297,190.55,190.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986367130,3.104,190.57,190.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986367423,3.104,190.57,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734986367632,3.104,190.57,190.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986368224,1.5453,190.58,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734986369321,17.35526297,190.59,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734986370126,17.35526297,190.59,190.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734986370127,17.35526297,190.59,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734986371432,17.35526297,190.59,190.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734986376832,17.35526297,190.59,190.46,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734986377030,17.35526297,190.55,190.46,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734986377328,17.35526297,190.55,190.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734986377530,4.6267,190.54,190.43,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734986378729,4.6267,190.54,190.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734986378932,17.35526297,190.51,190.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734986380426,17.35526297,190.51,190.41,0.25057]
["bitfinex-derivatives","SOLF0:USTF0",1734986380632,17.35526297,190.47,190.41,0.25057]
["bitfinex-derivatives","SOLF0:USTF0",1734986382029,17.35526297,190.43,190.41,0.25057]
["bitfinex-derivatives","SOLF0:USTF0",1734986382228,17.35526297,190.43,190.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734986382835,1.4972,190.45,190.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734986383040,17.35526297,190.43,190.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734986384044,17.35526297,190.43,190.27,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734986384245,17.35526297,190.39,190.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734986385045,17.35526297,190.39,190.28,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734986385235,17.35526297,190.39,190.28,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734986385436,17.35526297,190.39,190.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734986385641,1.5726,190.38,190.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734986386139,1.5726,190.38,190.25,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734986386344,1.5726,190.38,190.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986386547,1.5726,190.38,190.26,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1734986386839,1.5726,190.38,190.25,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734986387049,17.35526297,190.35,190.25,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734986387247,3.083,190.37,190.25,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734986387646,3.083,190.37,190.26,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734986388245,3.083,190.37,190.27,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734986388651,1.5707,190.37,190.27,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734986389057,1.5707,190.37,190.28,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734986389551,1.5707,190.37,190.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986390053,17.35526297,190.39,190.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986391258,17.35526297,190.39,190.29,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734986391856,17.35526297,190.39,190.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986392155,10.86762582,190.35,190.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986394860,10.86762582,190.35,190.05,66.94639857]
["bitfinex-derivatives","SOLF0:USTF0",1734986394861,21.73525164,190.3,190.05,66.94639857]
["bitfinex-derivatives","SOLF0:USTF0",1734986395157,10.86762582,190.19,190.06,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734986395350,10.86762582,190.22,190.06,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734986395957,10.86762582,190.22,190.13,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734986396162,10.86762582,190.22,190.06,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734986396463,10.86762582,190.16,190.06,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734986396658,10.86762582,190.16,190.06,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734986397065,10.86762582,190.19,190.06,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734986397760,10.86762582,190.19,190.06,15.40752582]
["bitfinex-derivatives","SOLF0:USTF0",1734986397959,10.86762582,190.19,190.11,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734986398163,17.41756546,190.21,190.11,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734986399565,17.41756546,190.21,190.06,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734986400964,17.41756546,190.21,190.13,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734986401263,17.41756546,190.21,190.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986401564,17.41756546,190.21,190.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986401864,17.41756546,190.21,190.13,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734986402061,3.94,190.23,190.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986402364,19.01216546,190.25,190.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986402567,19.01216546,190.25,190.13,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734986403160,19.01216546,190.25,190.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986403355,19.01216546,190.25,190.06,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734986403356,17.41756546,190.21,190.06,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734986403565,17.41756546,190.21,190.08,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734986403864,1.5605,190.2,190.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986404165,4.0,190.21,190.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986404364,17.41756546,190.19,190.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986406266,17.41756546,190.19,190.09,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734986406966,17.41756546,190.19,190.07,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734986407172,17.41756546,190.19,190.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734986407367,17.41756546,190.15,190.01,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1734986407562,17.41756546,190.19,190.02,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734986407768,17.41756546,190.19,190.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986408766,17.41756546,190.19,190.07,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734986409076,17.41756546,190.19,190.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986409479,17.41756546,190.19,190.08,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734986409670,17.41756546,190.19,190.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986410773,17.41756546,190.19,190.09,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734986410969,17.41756546,190.19,190.09,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734986411277,17.41756546,190.19,190.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986413574,17.41756546,190.19,190.11,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734986414172,17.41756546,190.19,190.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986414383,17.41756546,190.19,190.09,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734986414580,17.41756546,190.19,190.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986415581,17.41756546,190.19,190.02,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734986415785,17.41756546,190.12,189.99,118.66609099]
["bitfinex-derivatives","SOLF0:USTF0",1734986415977,3.0593,190.11,190.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986416176,17.41756546,190.08,190.0,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734986416375,17.41756546,190.08,190.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986416879,17.41756546,190.08,189.95,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1734986417186,17.41756546,190.04,189.88,56.07877275]
["bitfinex-derivatives","SOLF0:USTF0",1734986417481,17.41756546,190.04,189.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986417678,17.41756546,190.0,189.86,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734986417879,17.41756546,190.0,189.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986418082,17.41756546,190.0,189.86,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734986418382,3.16,189.99,189.89,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734986418578,4.7271,189.99,189.89,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734986419375,17.41756546,190.0,189.92,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734986419578,17.41756546,190.04,189.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986419775,17.41756546,190.04,189.95,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734986419984,17.41756546,190.04,189.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986420186,17.41756546,190.0,189.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986420386,17.41756546,190.0,189.86,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734986420582,17.41756546,190.0,189.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986420781,17.41756546,190.0,189.89,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734986422179,17.41756546,189.96,189.78,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1734986422382,17.41756546,189.92,189.79,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734986422582,17.41756546,189.92,189.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986423076,17.41756546,189.92,189.82,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734986424688,17.41756546,189.92,189.83,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1734986424883,17.41756546,189.92,189.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986425087,2.9962,189.95,189.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986425288,1.483,189.95,189.87,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734986425589,17.41756546,189.96,189.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986425788,17.41756546,189.96,189.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986426184,17.41756546,189.96,189.87,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734986426587,17.41756546,189.96,189.9,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734986426887,17.41756546,190.0,189.9,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734986427482,17.41756546,190.0,189.88,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734986428586,17.41756546,190.0,189.92,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734986430591,17.41756546,190.0,189.88,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734986431087,17.41756546,190.04,189.96,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734986431294,17.41756546,190.04,189.96,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734986433696,17.41756546,190.0,189.92,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734986433899,17.41756546,190.0,189.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986434389,17.41756546,190.0,189.93,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734986434593,17.41756546,190.0,189.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986434795,17.41756546,190.0,189.93,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734986434995,17.41756546,190.0,189.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986435496,17.41756546,190.0,189.95,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734986435995,17.41756546,190.0,189.96,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734986437389,17.41756546,190.0,189.93,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734986437691,17.41756546,190.0,189.88,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734986437889,17.41756546,190.0,189.92,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734986438091,17.41756546,190.0,189.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986438494,17.41756546,190.0,189.92,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734986438891,17.41756546,190.0,189.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986439796,17.41756546,190.0,189.94,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734986440392,17.41756546,190.0,189.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986441498,17.41756546,190.0,189.88,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734986441691,17.41756546,189.96,189.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986442093,17.41756546,189.96,189.88,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734986442297,17.41756546,189.96,189.79,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734986442599,17.41756546,189.96,189.8,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734986442794,17.41756546,189.92,189.84,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734986443000,17.41756546,189.88,189.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986443297,17.41756546,189.88,189.8,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734986444092,17.41756546,189.88,189.75,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734986444292,17.41756546,189.84,189.75,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734986444500,17.41756546,189.84,189.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986445903,17.41756546,189.84,189.76,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734986446309,17.41756546,189.84,189.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986446809,34.83513092,189.8,189.65,179.16576717]
["bitfinex-derivatives","SOLF0:USTF0",1734986447006,17.41756546,189.73,189.65,179.16576717]
["bitfinex-derivatives","SOLF0:USTF0",1734986447208,17.41756546,189.73,189.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986447600,17.41756546,189.73,189.61,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734986447601,17.41756546,189.73,189.61,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1734986447803,17.41756546,189.73,189.65,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734986448005,17.41756546,189.73,189.61,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1734986448402,4.4858,189.79,189.61,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1734986448403,2.9724,189.79,189.61,24.44406546]
["bitfinex-derivatives","SOLF0:USTF0",1734986448604,86.86644297,189.94,189.69,17.41756546]
["bitfinex-derivatives","SOLF0:USTF0",1734986448805,17.41756546,189.9,189.79,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734986449010,28.95548098,189.88,189.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986450013,17.41756546,189.9,189.83,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734986450409,17.41756546,189.9,189.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986451121,17.41756546,189.9,189.8,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734986451310,1.5968,189.89,189.8,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734986451908,1.5968,189.89,189.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986452515,1.5968,189.89,189.82,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1734986452912,1.5968,189.89,189.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986453517,1.5968,189.89,189.81,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734986454020,17.41756546,189.86,189.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986454220,17.41756546,189.86,189.79,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734986454421,1.5735,189.85,189.79,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734986455712,17.41756546,189.86,189.8,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734986458428,17.41756546,189.86,189.78,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734986460121,17.41756546,189.86,189.71,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734986460316,17.41756546,189.86,189.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734986461419,17.41756546,189.86,189.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734986462226,17.41756546,189.86,189.71,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734986462428,17.41756546,189.82,189.71,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734986462637,17.41756546,189.82,189.58,85.05361637]
["bitfinex-derivatives","SOLF0:USTF0",1734986462925,2.9684,189.81,189.71,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734986463527,17.41756546,189.78,189.71,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734986463827,2.9684,189.81,189.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734986464024,2.9684,189.81,189.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734986464228,1.4889,189.81,189.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734986464424,1.4889,189.81,189.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734986464621,34.83513092,189.73,189.51,12.30950824]
["bitfinex-derivatives","SOLF0:USTF0",1734986464823,15.79,189.69,189.4,214.69320177]
["bitfinex-derivatives","SOLF0:USTF0",1734986465022,17.41756546,189.52,189.42,35.1737706]
["bitfinex-derivatives","SOLF0:USTF0",1734986465227,17.41756546,189.52,189.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734986466226,17.41756546,189.52,189.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734986467031,17.41756546,189.52,189.39,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734986467333,17.41756546,189.52,189.42,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734986467527,17.41756546,189.56,189.4,21.83756546]
["bitfinex-derivatives","SOLF0:USTF0",1734986467727,17.41756546,189.6,189.4,21.83756546]
["bitfinex-derivatives","SOLF0:USTF0",1734986468128,17.41756546,189.6,189.4,17.41756546]
["bitfinex-derivatives","SOLF0:USTF0",1734986468329,17.41756546,189.6,189.47,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734986468527,17.41756546,189.6,189.48,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734986468731,17.41756546,189.6,189.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734986469231,17.41756546,189.6,189.49,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1734986469432,371.55606444,189.59,189.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734986469932,371.55606444,189.59,189.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734986470329,203.78151562,189.58,189.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734986470534,203.78151562,189.58,189.49,34.83177881]
["bitfinex-derivatives","SOLF0:USTF0",1734986470535,203.78151562,189.58,189.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734986471132,90.34014167,189.59,189.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734986471531,90.34014167,189.59,189.48,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734986471733,90.34014167,189.59,189.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734986472029,90.34014167,189.59,189.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734986473039,90.34014167,189.59,189.48,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734986473333,90.34014167,189.59,189.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734986474729,17.41756546,189.56,189.48,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1734986474931,17.41756546,189.52,189.39,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986475129,17.41756546,189.52,189.4,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734986475329,17.41756546,189.52,189.41,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1734986475628,17.41756546,189.48,189.41,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1734986476632,15.87,189.47,189.14,140.89810742]
["bitfinex-derivatives","SOLF0:USTF0",1734986476837,17.41756546,189.29,189.18,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986477135,17.41756546,189.3,189.18,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986477635,17.41756546,189.22,189.18,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986478140,17.41756546,189.22,189.15,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734986478930,17.41756546,189.18,188.99,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986479139,17.41756546,189.22,189.03,17.41756546]
["bitfinex-derivatives","SOLF0:USTF0",1734986480133,28.59252825,189.22,189.11,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734986480328,28.59252825,189.22,189.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986481234,28.59252825,189.22,189.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986482438,28.59252825,189.18,189.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986483140,28.59252825,189.14,189.0,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734986483432,28.59252825,189.14,189.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986483835,28.59252825,189.14,189.06,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734986485440,28.59252825,189.2,189.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986486739,28.59252825,189.2,189.03,28.59252825]
["bitfinex-derivatives","SOLF0:USTF0",1734986486940,28.59252825,189.2,189.16,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734986487133,28.59252825,189.24,189.16,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734986487940,28.59252825,189.24,189.17,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734986488135,28.59252825,189.24,189.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986488842,28.59252825,189.24,189.17,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1734986489345,28.59252825,189.3,189.22,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734986489545,28.59252825,189.3,189.17,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1734986490443,28.59252825,189.3,189.17,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734986490638,28.59252825,189.3,189.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986490840,28.59252825,189.23,189.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986492341,28.59252825,189.23,189.17,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734986492544,28.59252825,189.23,189.17,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734986493442,34.23252825,189.4,189.17,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734986493647,28.59252825,189.29,189.17,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734986493946,28.59252825,189.29,189.24,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734986494140,28.59252825,189.29,189.17,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734986494348,28.59252825,189.33,189.3,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734986494645,28.59252825,189.33,189.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986494846,28.59252825,189.33,189.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986495440,28.59252825,189.33,189.31,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734986495857,28.99566825,189.33,189.31,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734986496145,28.99566825,189.33,189.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986496345,28.99566825,189.33,189.27,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734986496844,28.59252825,189.29,189.19,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734986497042,28.59252825,189.29,189.22,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734986498940,28.59252825,189.29,189.2,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734986499143,28.59252825,189.29,189.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986499335,28.59252825,189.29,189.17,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734986499543,28.59252825,189.29,189.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986500651,28.99566825,189.33,189.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986501144,28.99566825,189.33,189.28,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734986501447,28.99566825,189.33,189.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986501848,0.40314,189.33,189.31,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734986503544,28.99566825,189.33,189.21,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734986503742,28.99566825,189.33,189.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734986504841,28.59252825,189.29,189.26,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734986505043,28.59252825,189.29,189.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734986505245,28.59252825,189.24,189.14,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986505440,28.59252825,189.18,189.16,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734986507045,28.59252825,189.22,189.16,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734986508550,28.59252825,189.18,189.14,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734986508843,28.59252825,189.18,189.11,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986509048,28.59252825,189.18,189.05,107.24604985]
["bitfinex-derivatives","SOLF0:USTF0",1734986509250,28.59252825,189.14,189.09,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734986511352,28.59252825,189.14,189.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734986511656,28.59252825,189.14,189.02,91.50770758]
["bitfinex-derivatives","SOLF0:USTF0",1734986512048,28.59252825,189.14,189.06,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734986512252,28.59252825,189.2,189.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734986514357,28.59252825,189.2,189.06,21.24631298]
["bitfinex-derivatives","SOLF0:USTF0",1734986514654,28.59252825,189.2,189.1,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734986516159,28.59252825,189.2,189.08,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734986516356,28.59252825,189.14,189.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734986516555,28.59252825,189.18,189.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734986516858,28.59252825,189.18,189.12,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734986517453,28.59252825,189.18,189.13,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734986517660,28.59252825,189.18,189.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734986517959,28.59252825,189.18,189.08,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734986518153,28.59252825,189.18,189.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734986518555,28.59252825,189.18,189.06,21.24453232]
["bitfinex-derivatives","SOLF0:USTF0",1734986518757,28.59252825,189.22,189.06,21.24453232]
["bitfinex-derivatives","SOLF0:USTF0",1734986519461,28.59252825,189.22,189.14,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734986519761,28.59252825,189.22,189.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734986519962,28.59252825,189.22,189.14,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734986520261,28.59252825,189.18,189.08,21.24453232]
["bitfinex-derivatives","SOLF0:USTF0",1734986520464,28.59252825,189.18,189.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734986520655,28.59252825,189.18,189.09,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734986520857,28.59252825,189.18,189.09,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734986521057,28.59252825,189.18,189.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986523156,28.59252825,189.18,189.14,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734986523862,28.59252825,189.18,189.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986524063,28.59252825,189.18,189.15,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734986525159,28.59252825,189.22,189.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986525363,28.59252825,189.22,189.05,112.89690276]
["bitfinex-derivatives","SOLF0:USTF0",1734986525364,0.4312,189.28,189.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986525663,0.4312,189.28,189.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986525864,0.4312,189.28,189.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986526063,0.4312,189.28,189.21,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734986526265,18.01665382,189.28,189.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986526564,18.01665382,189.28,189.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986526764,18.01665382,189.28,189.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986527361,18.01665382,189.28,189.27,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734986527766,18.01665382,189.28,189.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986528360,0.4312,189.28,189.22,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734986528561,0.4312,189.28,189.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734986528960,0.4312,189.28,189.26,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734986529162,0.4312,189.28,189.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734986530567,0.4312,189.28,189.27,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734986530767,0.4312,189.28,189.16,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986530966,0.4312,189.28,189.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734986531468,0.4312,189.28,189.24,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734986531664,0.4312,189.28,189.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734986531867,0.4312,189.28,189.27,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734986534271,0.4312,189.28,189.26,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734986534470,0.4312,189.28,189.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734986535071,0.4312,189.28,189.27,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734986535582,28.57361845,189.37,189.32,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734986535866,28.57361845,189.37,189.32,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734986536073,28.57361845,189.41,189.35,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734986536270,28.57361845,189.41,189.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734986536271,28.57361845,189.45,189.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734986537473,28.57361845,189.45,189.39,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734986537672,28.57361845,189.45,189.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734986537869,1.05557608,189.47,189.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734986538070,1.05557608,189.47,189.43,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734986538477,1.05557608,189.47,189.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734986538774,28.57361845,189.45,189.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734986539477,28.57361845,189.49,189.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734986540175,28.57361845,189.49,189.43,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734986541575,15.79,189.43,188.99,116.0952662]
["bitfinex-derivatives","SOLF0:USTF0",1734986541774,28.57361845,189.36,189.13,28.57361845]
["bitfinex-derivatives","SOLF0:USTF0",1734986541978,28.57361845,189.36,189.22,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986542374,28.57361845,189.36,189.22,86.05780758]
["bitfinex-derivatives","SOLF0:USTF0",1734986542774,28.57361845,189.32,189.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986542971,28.57361845,189.28,189.2,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734986543173,28.57361845,189.28,189.18,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986543174,31.21981845,189.24,189.18,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986543378,31.21981845,189.24,189.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986545775,31.22041845,189.2,189.1,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734986545981,28.57361845,189.2,189.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986546881,2.647,189.18,189.11,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734986549387,28.57361845,189.16,189.09,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734986549578,28.57361845,189.16,189.06,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734986549780,28.57361845,189.12,189.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986550274,28.57361845,189.12,189.02,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734986550479,28.57361845,189.12,189.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986550979,248.0,189.27,189.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986551184,253.9,189.28,189.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986551384,28.57361845,189.18,189.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986552085,28.57361845,189.18,189.13,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734986552579,0.4521,189.27,189.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986552580,28.57361845,189.22,189.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986552778,28.57361845,189.22,189.16,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734986554281,28.57361845,189.18,189.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986554482,28.57361845,189.18,189.02,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734986554784,28.57361845,189.18,189.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986555086,28.57361845,189.18,189.13,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734986555281,28.57361845,189.18,189.13,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734986555482,28.57361845,189.18,189.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986556086,28.57361845,189.22,189.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734986557690,28.57361845,189.22,189.17,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734986559786,28.57361845,189.22,189.03,28.57361845]
["bitfinex-derivatives","SOLF0:USTF0",1734986559787,2.6468,189.2,189.15,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734986560285,2.6472,189.17,189.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986560585,28.57361845,189.18,189.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986561589,0.4521,189.27,189.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986561590,28.57361845,189.22,189.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986562578,28.57361845,189.18,189.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986562891,28.57361845,189.18,189.02,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734986563080,28.57361845,189.14,189.02,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734986563277,28.57361845,189.14,189.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986563485,28.57361845,189.14,189.06,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734986563779,28.57361845,189.2,189.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986563986,2.6472,189.17,189.02,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734986564187,2.6472,189.17,189.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986564384,20.25205118,189.18,189.12,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734986564582,20.25205118,189.18,189.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986564981,17.60505118,189.18,189.14,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734986565182,17.60505118,189.22,189.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986565487,17.60505118,189.22,189.03,17.60505118]
["bitfinex-derivatives","SOLF0:USTF0",1734986565488,17.60505118,189.22,189.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986565787,20.25165118,189.22,189.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986565995,20.25165118,189.22,189.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986566193,20.25165118,189.22,189.16,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734986567390,2.6468,189.2,189.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986568383,17.60505118,189.18,189.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986568584,17.60505118,189.18,189.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734986568994,2.6473,189.17,189.13,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734986569490,20.25215118,189.18,189.13,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734986570198,17.60505118,189.18,189.15,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734986573999,17.60505118,189.18,189.1,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734986574795,17.60505118,189.18,189.1,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734986575396,2.6472,189.17,189.13,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734986575697,2.6472,189.17,189.1,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734986576604,17.60505118,189.12,189.03,21.24633175]
["bitfinex-derivatives","SOLF0:USTF0",1734986576795,253.38,189.19,189.03,21.24633175]
["bitfinex-derivatives","SOLF0:USTF0",1734986576796,17.60505118,189.08,189.03,21.24633175]
["bitfinex-derivatives","SOLF0:USTF0",1734986577197,17.60505118,189.08,189.04,21.24633175]
["bitfinex-derivatives","SOLF0:USTF0",1734986577598,17.60505118,189.08,189.03,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986578799,17.60505118,189.08,188.98,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1734986579897,17.60505118,189.04,188.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734986580099,17.60505118,189.04,188.93,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734986580300,17.60505118,189.0,188.93,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734986580500,17.60505118,189.0,188.91,89.93170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986580800,17.60505118,189.0,188.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734986581095,17.60505118,189.0,188.9,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1734986581295,17.60505118,189.0,188.9,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734986584405,17.60505118,189.0,188.91,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734986584607,17.60505118,189.0,188.9,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734986585103,17.60505118,189.0,188.94,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734986586095,17.60505118,189.1,188.9,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734986586096,17.60505118,188.96,188.9,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734986586302,17.60505118,188.96,188.88,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734986587402,17.60505118,189.0,188.88,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734986587799,17.60505118,189.0,188.94,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734986588204,17.60505118,189.04,188.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734986588704,17.60505118,189.04,188.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1734986588905,17.60505118,189.04,188.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734986589606,17.60505118,189.04,188.98,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734986593413,17.60505118,189.04,188.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734986593916,17.60505118,189.1,188.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734986594214,17.60505118,189.14,188.98,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734986594616,17.60505118,189.14,189.06,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734986594817,17.60505118,189.14,189.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734986595718,17.60505118,189.1,189.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734986595906,17.60505118,189.1,189.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734986597120,17.60505118,189.06,189.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734986597813,17.60505118,189.06,188.89,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986598017,17.60505118,189.02,188.94,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734986598224,17.60505118,188.98,188.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734986599118,17.60505118,188.98,188.91,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734986599314,17.60505118,188.98,188.91,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1734986599626,17.60505118,188.98,188.91,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734986600420,17.60505118,188.98,188.92,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734986601215,1.41564907,189.2,188.97,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986601419,43.01015262,189.23,189.11,17.60505118]
["bitfinex-derivatives","SOLF0:USTF0",1734986601616,40.54935262,189.23,189.16,17.60505118]
["bitfinex-derivatives","SOLF0:USTF0",1734986601819,38.08855262,189.23,189.16,17.60505118]
["bitfinex-derivatives","SOLF0:USTF0",1734986602017,30.70735262,189.23,189.21,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734986602215,23.32765262,189.23,189.21,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734986602516,3.1342,189.39,189.28,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734986602715,3.1342,189.39,189.2,34.16900238]
["bitfinex-derivatives","SOLF0:USTF0",1734986602913,28.54900238,189.38,189.2,34.16900238]
["bitfinex-derivatives","SOLF0:USTF0",1734986603213,28.54900238,189.38,189.27,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734986603418,28.54900238,189.38,189.2,34.16900238]
["bitfinex-derivatives","SOLF0:USTF0",1734986603820,28.54900238,189.38,189.23,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734986604326,28.54900238,189.38,189.21,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734986604535,28.54900238,189.34,189.16,28.54900238]
["bitfinex-derivatives","SOLF0:USTF0",1734986604722,28.54900238,189.34,189.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986605023,28.54900238,189.34,189.17,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734986605218,28.54900238,189.3,189.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986605418,8.7271,189.29,189.17,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734986605622,8.7271,189.29,189.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986605827,1.5369,189.28,189.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986607523,1.5369,189.28,189.18,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734986608729,1.5369,189.28,189.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986609027,1.5369,189.28,189.19,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734986609528,1.5369,189.28,189.18,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734986609826,1.5369,189.28,189.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986611128,1.5369,189.28,189.18,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734986611329,1.5369,189.28,189.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986612728,1.6001,189.29,189.28,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734986614137,1.6001,189.29,189.26,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734986615230,1.6001,189.29,189.27,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734986615632,1.6001,189.29,189.19,28.54900238]
["bitfinex-derivatives","SOLF0:USTF0",1734986615834,1.6001,189.29,189.22,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734986616034,1.6001,189.29,189.19,28.54900238]
["bitfinex-derivatives","SOLF0:USTF0",1734986616735,1.6001,189.29,189.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986617234,1.6001,189.29,189.21,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734986618435,1.6001,189.29,189.22,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734986619036,1.6001,189.29,189.2,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734986619431,1.6001,189.29,189.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986619633,1.6001,189.29,189.12,20.62160128]
["bitfinex-derivatives","SOLF0:USTF0",1734986619835,1.5812,189.28,189.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986620337,1.5009,189.27,189.18,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734986620638,1.5009,189.27,189.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986620841,1.5009,189.27,189.19,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734986621142,1.5009,189.27,189.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986623439,1.5009,189.27,189.19,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734986623649,1.5009,189.27,189.11,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986623940,1.5009,189.27,189.17,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734986624137,1.5009,189.27,189.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986624738,1.5009,189.27,189.11,130.67364223]
["bitfinex-derivatives","SOLF0:USTF0",1734986624940,1.5009,189.27,189.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986625136,1.5009,189.27,189.18,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1734986625345,1.5009,189.27,189.15,17.58738264]
["bitfinex-derivatives","SOLF0:USTF0",1734986625934,1.5009,189.27,189.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986626145,1.5009,189.27,189.13,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986626642,1.5009,189.27,189.16,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734986626837,1.5009,189.27,189.12,89.91170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986627042,1.5009,189.27,189.14,23.72484865]
["bitfinex-derivatives","SOLF0:USTF0",1734986627240,1.5009,189.27,189.15,17.58738264]
["bitfinex-derivatives","SOLF0:USTF0",1734986627738,1.6001,189.29,189.19,17.58738264]
["bitfinex-derivatives","SOLF0:USTF0",1734986627943,1.6001,189.29,189.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986628440,1.5898,189.32,189.23,17.58738264]
["bitfinex-derivatives","SOLF0:USTF0",1734986630343,1.5898,189.32,189.26,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734986630539,1.5898,189.32,189.23,17.58738264]
["bitfinex-derivatives","SOLF0:USTF0",1734986631448,1.5898,189.32,189.24,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734986632252,1.5898,189.32,189.25,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1734986633245,1.5898,189.32,189.21,116.19429472]
["bitfinex-derivatives","SOLF0:USTF0",1734986633637,1.5898,189.32,189.22,23.75022397]
["bitfinex-derivatives","SOLF0:USTF0",1734986633841,1.5898,189.32,189.23,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986634345,1.5898,189.32,189.24,108.30193155]
["bitfinex-derivatives","SOLF0:USTF0",1734986634548,1.5898,189.32,189.28,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734986635848,1.5898,189.32,189.29,23.85853852]
["bitfinex-derivatives","SOLF0:USTF0",1734986636346,1.5898,189.32,189.29,16.48693852]
["bitfinex-derivatives","SOLF0:USTF0",1734986636553,1.5898,189.32,189.28,225.449815]
["bitfinex-derivatives","SOLF0:USTF0",1734986637450,1.5898,189.32,189.23,225.449815]
["bitfinex-derivatives","SOLF0:USTF0",1734986638051,1.5898,189.32,189.22,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986638642,17.58738264,189.29,189.23,116.01410691]
["bitfinex-derivatives","SOLF0:USTF0",1734986639647,17.58738264,189.29,189.2,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986640647,17.58738264,189.29,189.19,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986641149,17.58738264,189.25,189.19,84.55170758]
["bitfinex-derivatives","SOLF0:USTF0",1734986641449,17.58738264,189.21,189.18,140.89810742]
["bitfinex-derivatives","SOLF0:USTF0",1734986641854,17.58738264,189.21,189.12,140.89810742]
["bitfinex-derivatives","SOLF0:USTF0",1734986643261,17.58738264,189.21,189.08,211.13264586]
["bitfinex-derivatives","SOLF0:USTF0",1734986643262,1.5667,189.2,189.08,140.89810742]
["bitfinex-derivatives","SOLF0:USTF0",1734986644746,1.5667,189.2,189.07,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734986644951,17.58738264,189.21,189.11,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734986645151,1.6347,189.24,189.07,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734986646158,1.6347,189.24,189.13,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734986646353,1.6347,189.24,189.14,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734986646558,17.58738264,189.21,189.14,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734986647257,17.58738264,189.21,189.09,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734986647749,17.58738264,189.21,189.09,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734986647955,17.58738264,189.21,189.09,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734986651362,17.58738264,189.21,189.09,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734986652149,17.58738264,189.21,189.11,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734986652345,17.58738264,189.21,189.09,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734986652747,1.6347,189.24,189.09,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734986653247,1.6347,189.24,189.13,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734986653554,1.6347,189.24,189.09,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734986655158,1.6347,189.24,189.12,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734986655359,1.6347,189.24,189.09,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734986655560,1.5206,189.27,189.09,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734986655763,17.58738264,189.29,189.12,17.58738264]
["bitfinex-derivatives","SOLF0:USTF0",1734986656558,17.58738264,189.29,189.09,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734986656759,17.58738264,189.25,189.12,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734986657758,17.58738264,189.25,189.09,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734986657959,17.58738264,189.25,189.13,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734986658756,17.58738264,189.25,189.09,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734986659366,17.58738264,189.25,189.13,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734986660556,17.58738264,189.25,189.12,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734986661361,17.58738264,189.25,189.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734986662063,17.58738264,189.25,189.13,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734986662259,17.58738264,189.25,189.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734986662456,1.6177,189.24,189.09,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734986663151,1.6177,189.24,189.11,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734986663356,17.58738264,189.21,189.09,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734986663863,17.58738264,189.21,189.09,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734986664262,11.00016302,189.19,189.09,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734986664861,11.00016302,189.19,189.09,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734986665455,11.00016302,189.22,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734986666865,11.00016302,189.22,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734986667565,11.00016302,189.22,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734986668467,11.00016302,189.16,189.07,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734986669563,11.00016302,189.16,189.07,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734986670065,11.00016302,189.16,189.07,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734986670265,11.00016302,189.19,189.07,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734986670659,11.00016302,189.22,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734986670866,11.00016302,189.22,189.12,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734986671069,11.00016302,189.16,188.9,27.27993649]
["bitfinex-derivatives","SOLF0:USTF0",1734986671266,11.00016302,189.16,189.01,14.22476302]
["bitfinex-derivatives","SOLF0:USTF0",1734986671467,11.00016302,189.16,189.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734986672366,11.00016302,189.13,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734986672871,11.00016302,189.1,189.01,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734986673464,11.00016302,189.07,189.01,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734986674666,11.00016302,189.1,189.01,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734986675571,4.86,189.17,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734986675869,11.00016302,189.13,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734986676260,4.86,189.17,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734986676466,11.00016302,189.15,189.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734986676669,11.00016302,189.15,189.04,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734986677568,11.00016302,189.15,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734986678271,17.60998012,189.14,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734986679470,17.60998012,189.2,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734986680271,17.60998012,189.2,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734986680571,1.5213,189.23,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734986680572,17.60998012,189.16,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1734986683084,17.60998012,189.16,189.04,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734986683282,1.5213,189.23,189.04,19.17548012]
["bitfinex-derivatives","SOLF0:USTF0",1734986684484,1.5213,189.23,189.15,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734986684792,1.5213,189.23,189.15,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734986684992,22.22998012,189.3,189.18,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734986684993,17.60998012,189.3,189.18,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734986685190,3.1528,189.29,189.18,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734986686294,3.1528,189.29,189.16,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734986686590,1.5521,189.29,189.16,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734986686987,17.60998012,189.3,189.23,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734986687290,17.60998012,189.3,189.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986687591,17.60998012,189.34,189.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986688289,1.5114,189.39,189.24,17.60998012]
["bitfinex-derivatives","SOLF0:USTF0",1734986688485,17.60998012,189.42,189.25,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734986688685,17.60998012,189.42,189.25,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1734986689190,17.60998012,189.42,189.33,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734986689391,17.60998012,189.42,189.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986690692,1.4843,189.44,189.37,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734986691189,17.60998012,189.46,189.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986691399,17.60998012,189.46,189.39,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734986691591,1.5355,189.49,189.35,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734986692587,17.60998012,189.5,189.36,17.60998012]
["bitfinex-derivatives","SOLF0:USTF0",1734986692996,1.5083,189.52,189.45,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734986693198,1.5083,189.52,189.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986693600,1.5083,189.52,189.46,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734986693797,1.5083,189.52,189.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986694292,1.5355,189.55,189.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986694501,2.02676175,189.62,189.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986694502,1.5392,189.59,189.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986694695,1.5392,189.59,189.47,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734986694896,1.5392,189.59,189.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1734986697297,1.5392,189.59,189.47,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734986697502,1.5392,189.59,189.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986697704,17.60998012,189.55,189.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986698202,17.60998012,189.55,189.48,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734986700500,17.60998012,189.55,189.47,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734986700706,17.60998012,189.55,189.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986704003,1.5392,189.59,189.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986705007,1.476,189.61,189.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734986705407,1.476,189.61,189.49,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734986705803,1.476,189.61,189.5,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734986706904,19.15058012,189.66,189.51,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734986707307,17.60998012,189.7,189.54,17.60998012]
["bitfinex-derivatives","SOLF0:USTF0",1734986709199,1.5492,189.73,189.54,17.60998012]
["bitfinex-derivatives","SOLF0:USTF0",1734986709400,1.5492,189.73,189.67,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734986709602,1.5492,189.73,189.67,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734986709910,1.5492,189.73,189.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986710108,17.60998012,189.7,189.59,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1734986710302,17.60998012,189.66,189.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986710604,1.4986,189.65,189.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986710806,17.60998012,189.62,189.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986711005,17.60998012,189.62,189.44,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734986711205,17.60998012,189.58,189.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986714309,17.60998012,189.58,189.51,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734986715214,17.60998012,189.58,189.51,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734986715514,17.60998012,189.58,189.49,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734986716015,17.60998012,189.54,189.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986716210,1.5988,189.53,189.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986716415,1.5988,189.53,189.46,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734986716714,1.5988,189.53,189.37,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734986716915,17.60998012,189.5,189.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986717115,1.6245,189.49,189.37,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734986717311,17.60998012,189.46,189.35,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734986717517,1.6245,189.49,189.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986717916,17.60998012,189.45,189.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986719214,17.60998012,189.45,189.26,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734986719416,17.60998012,189.45,189.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986720014,17.60998012,189.45,189.28,0.97202472]
["bitfinex-derivatives","SOLF0:USTF0",1734986721119,17.60998012,189.45,189.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986721522,17.60998012,189.45,189.28,0.97199061]
["bitfinex-derivatives","SOLF0:USTF0",1734986721821,17.60998012,189.45,189.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986722111,17.60998012,189.45,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734986722318,1.6245,189.49,189.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986722518,1.6245,189.49,189.36,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734986723318,1.6245,189.49,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734986724022,17.60998012,189.48,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734986724526,17.60998012,189.48,189.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986725815,17.60998012,189.48,189.37,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734986726019,17.60998012,189.48,189.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986728027,1.6245,189.49,189.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986728227,1.6245,189.49,189.37,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734986728423,1.5988,189.53,189.37,20.78508012]
["bitfinex-derivatives","SOLF0:USTF0",1734986728727,1.5988,189.53,189.45,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734986728929,1.5988,189.53,189.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986729128,1.6011,189.57,189.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986729325,1.6011,189.57,189.51,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734986733039,1.6011,189.57,189.49,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734986733243,1.6011,189.57,189.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734986733645,1.6011,189.57,189.47,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734986734339,17.60998012,189.55,189.42,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734986734540,17.60998012,189.51,189.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986734743,1.5152,189.5,189.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986735139,17.60998012,189.47,189.36,56.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734986735332,1.531,189.46,189.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986736237,17.60998012,189.43,189.3,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734986736437,17.60998012,189.43,189.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986736641,17.60998012,189.39,189.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734986736841,17.60998012,189.39,189.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986737144,17.60998012,189.35,189.25,90.50763413]
["bitfinex-derivatives","SOLF0:USTF0",1734986737338,1.4956,189.38,189.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986738340,1.4956,189.38,189.31,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734986738540,1.4956,189.38,189.31,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734986739739,1.531,189.46,189.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986739940,1.6239,189.45,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734986740937,1.6239,189.45,189.36,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734986741141,1.531,189.46,189.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986741344,1.6282,189.5,189.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986741551,1.6282,189.5,189.37,21.76998012]
["bitfinex-derivatives","SOLF0:USTF0",1734986742045,19.13118012,189.55,189.37,21.76998012]
["bitfinex-derivatives","SOLF0:USTF0",1734986742236,1.5212,189.55,189.37,21.76998012]
["bitfinex-derivatives","SOLF0:USTF0",1734986742642,1.5212,189.55,189.37,17.60998012]
["bitfinex-derivatives","SOLF0:USTF0",1734986742845,17.60998012,189.52,189.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986743246,17.60998012,189.52,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734986743442,17.60998012,189.52,189.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986743847,17.60998012,189.52,189.38,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734986744247,17.60998012,189.48,189.38,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734986745252,17.60998012,189.48,189.39,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734986745852,17.60998012,189.52,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734986746745,1.5212,189.55,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734986746943,17.60998012,189.51,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734986747348,17.60998012,189.51,189.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986747951,17.60998012,189.51,189.39,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734986749248,17.60998012,189.47,189.37,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734986749452,1.5884,189.46,189.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986749849,1.4832,189.45,189.36,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734986750254,1.4832,189.45,189.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986751456,1.4832,189.45,189.38,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734986751855,1.4832,189.45,189.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986752257,1.4832,189.45,189.37,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734986752854,1.4832,189.45,189.38,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734986754659,1.4832,189.45,189.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986755159,17.60998012,189.43,189.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986757058,17.60998012,189.39,189.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986757257,17.60998012,189.39,189.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986757458,17.60998012,189.39,189.26,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734986758859,17.60998012,189.43,189.32,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734986759058,17.60998012,189.43,189.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986759256,17.60998012,189.43,189.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986759460,17.60998012,189.43,189.33,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734986759861,17.60998012,189.43,189.23,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734986760366,17.60998012,189.43,189.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986760963,17.60998012,189.39,189.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986761159,17.60998012,189.39,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734986761361,17.60998012,189.43,189.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734986761566,17.60998012,189.43,189.32,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734986761764,17.60998012,189.43,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734986762673,17.60998012,189.43,189.35,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734986762873,1.4832,189.45,189.32,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734986763467,1.4832,189.45,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734986763674,1.5884,189.46,189.38,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734986764473,17.60998012,189.42,189.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986766470,17.60998012,189.42,189.34,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1734986767172,17.60998012,189.42,189.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986768770,19.19838012,189.46,189.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986769066,1.6129,189.49,189.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986769271,17.60998012,189.54,189.36,17.60998012]
["bitfinex-derivatives","SOLF0:USTF0",1734986769475,58.72436111,189.57,189.4,17.60998012]
["bitfinex-derivatives","SOLF0:USTF0",1734986769674,58.72436111,189.57,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734986769870,58.72436111,189.57,189.49,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734986770077,105.69652179,189.58,189.49,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734986770266,17.60998012,189.58,189.49,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734986771277,17.60998012,189.53,189.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986771772,4.02,189.59,189.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986771773,17.60998012,189.49,189.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986771978,17.60998012,189.45,189.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986772272,17.60998012,189.41,189.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986774269,28.53366522,189.41,189.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986775071,28.53366522,189.41,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734986775872,28.53366522,189.45,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734986776173,1.6176,189.48,189.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986776575,1.6176,189.48,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734986776771,28.53366522,189.46,189.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986776971,1.6176,189.48,189.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986776972,28.53366522,189.42,189.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986777876,28.53366522,189.38,189.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986778169,28.53366522,189.38,189.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986778371,28.53366522,189.33,189.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986779279,28.53366522,189.33,189.22,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734986779777,28.53366522,189.33,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734986780272,28.53366522,189.33,189.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986781077,28.53366522,189.33,189.24,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734986781377,28.53366522,189.33,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734986781677,28.53366522,189.33,189.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986782670,28.53366522,189.29,189.12,86.34763413]
["bitfinex-derivatives","SOLF0:USTF0",1734986782876,28.53366522,189.29,189.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986783177,28.53366522,189.25,189.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986783475,28.53366522,189.25,189.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986783673,28.53366522,189.21,189.12,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734986783877,1.5048,189.28,189.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986784277,1.5982,189.32,189.14,28.53366522]
["bitfinex-derivatives","SOLF0:USTF0",1734986785376,1.5982,189.32,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734986785680,28.53366522,189.29,189.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986786580,1.5982,189.32,189.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986787076,1.5982,189.32,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734986788279,28.53366522,189.33,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734986788485,28.53366522,189.37,189.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986788679,28.53366522,189.37,189.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986788880,3.1994,189.39,189.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986790275,28.53366522,189.41,189.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986790477,31.68016522,189.45,189.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986790682,28.53366522,189.5,189.31,28.53366522]
["bitfinex-derivatives","SOLF0:USTF0",1734986790878,28.53366522,189.5,189.32,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734986791080,28.53366522,189.5,189.35,28.53366522]
["bitfinex-derivatives","SOLF0:USTF0",1734986791380,28.53366522,189.5,189.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986791582,28.53366522,189.5,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734986791982,28.53366522,189.5,189.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986793286,28.53366522,189.41,189.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986793781,28.53366522,189.45,189.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986794084,28.53366522,189.5,189.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986794280,28.53366522,189.5,189.37,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734986794778,28.53366522,189.5,189.38,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734986794985,28.53366522,189.54,189.43,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734986795281,28.53366522,189.54,189.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986795476,28.53366522,189.54,189.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986795677,3.1465,189.57,189.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986796088,1.6133,189.57,189.46,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734986798484,1.6133,189.57,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734986798679,28.47792699,189.59,189.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986798885,1.5849,189.65,189.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986799187,30.01532699,189.71,189.54,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734986799389,30.01532699,189.71,189.55,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734986799586,30.01532699,189.71,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734986799785,28.47792699,189.67,189.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734986800279,28.47792699,189.63,189.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986800686,1.474,189.62,189.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986802483,28.47792699,189.59,189.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986803189,28.47792699,189.67,189.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986803387,28.47792699,189.67,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734986803586,28.47792699,189.67,189.61,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734986803888,1.5887,189.69,189.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986804090,28.47792699,189.71,189.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986805491,28.47792699,189.71,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734986806985,1.5887,189.78,189.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986807385,3.98,189.87,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734986807594,3.1108,189.87,189.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986808487,3.1108,189.87,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734986809090,3.1108,189.87,189.63,28.47792699]
["bitfinex-derivatives","SOLF0:USTF0",1734986809289,3.1108,189.87,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734986809492,3.1108,189.87,189.71,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734986809791,3.1108,189.87,189.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986810189,28.47792699,189.84,189.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986810593,28.47792699,189.84,189.72,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734986810994,28.47792699,189.84,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734986811896,28.47792699,189.84,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734986812090,28.47792699,189.8,189.72,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734986812293,28.47792699,189.8,189.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986813388,28.47792699,189.76,189.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986814394,3.1841,189.75,189.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986814602,3.1841,189.75,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734986814803,3.1841,189.75,189.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986814997,3.1841,189.75,189.64,0.20617]
["bitfinex-derivatives","SOLF0:USTF0",1734986815197,28.47792699,189.72,189.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986816003,3.1841,189.75,189.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986816199,3.1841,189.75,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734986817299,3.1841,189.75,189.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986817498,3.1841,189.75,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734986817705,3.1841,189.75,189.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986817901,3.1841,189.75,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734986818305,3.1841,189.75,189.64,0.20617]
["bitfinex-derivatives","SOLF0:USTF0",1734986818505,3.1841,189.75,189.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986819206,3.1841,189.75,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734986819402,3.1841,189.75,189.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734986819810,3.1841,189.75,189.66,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734986819998,1.5537,189.75,189.66,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734986820399,1.5537,189.75,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734986821001,1.5537,189.75,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734986821200,1.5537,189.75,189.66,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734986822004,1.5537,189.75,189.69,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1734986822196,17.49334017,189.8,189.66,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734986822404,1.63,189.83,189.66,19.12614017]
["bitfinex-derivatives","SOLF0:USTF0",1734986822603,1.63,189.83,189.67,0.96998969]
["bitfinex-derivatives","SOLF0:USTF0",1734986822804,1.4837,189.89,189.7,17.49334017]
["bitfinex-derivatives","SOLF0:USTF0",1734986823109,1.4837,189.89,189.74,17.49334017]
["bitfinex-derivatives","SOLF0:USTF0",1734986823304,17.49334017,189.94,189.78,17.49334017]
["bitfinex-derivatives","SOLF0:USTF0",1734986823497,17.49334017,189.94,189.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986824100,17.49334017,189.94,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734986824303,28.37741511,189.93,189.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986824709,28.37741511,189.93,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734986824906,28.37741511,189.93,189.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986825308,3.083,189.99,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734986825309,28.37741511,189.97,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734986825503,28.37741511,189.97,189.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986825705,28.37741511,189.97,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734986826005,28.37741511,189.97,189.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986828310,28.37741511,189.97,189.83,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1734986828514,28.37741511,189.97,189.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986828704,28.37741511,189.93,189.83,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734986829009,28.37741511,189.88,189.74,86.34763413]
["bitfinex-derivatives","SOLF0:USTF0",1734986829199,28.37741511,189.88,189.75,2.55848603]
["bitfinex-derivatives","SOLF0:USTF0",1734986829403,28.37741511,189.88,189.76,0.96958603]
["bitfinex-derivatives","SOLF0:USTF0",1734986829600,28.37741511,189.88,189.77,2.52458603]
["bitfinex-derivatives","SOLF0:USTF0",1734986829807,28.37741511,189.88,189.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986830010,28.37741511,189.88,189.78,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734986830707,28.37741511,189.84,189.83,0.25558]
["bitfinex-derivatives","SOLF0:USTF0",1734986830904,28.37741511,189.84,189.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986831111,28.37741511,189.77,189.71,0.96971376]
["bitfinex-derivatives","SOLF0:USTF0",1734986831311,28.37741511,189.81,189.72,0.96970794]
["bitfinex-derivatives","SOLF0:USTF0",1734986831511,28.37741511,189.85,189.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986831715,28.37741511,189.85,189.71,0.96974405]
["bitfinex-derivatives","SOLF0:USTF0",1734986831907,1.5473,189.87,189.72,29.34715916]
["bitfinex-derivatives","SOLF0:USTF0",1734986832109,1.5473,189.87,189.73,5.58904405]
["bitfinex-derivatives","SOLF0:USTF0",1734986832414,1.5473,189.87,189.74,0.96974405]
["bitfinex-derivatives","SOLF0:USTF0",1734986832714,1.5473,189.87,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734986833012,1.5473,189.87,189.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986833218,1.5473,189.87,189.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986833412,28.37741511,189.9,189.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986833914,28.37741511,189.9,189.78,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734986834215,28.37741511,189.9,189.73,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734986834512,3.96,189.92,189.76,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1734986834513,28.37741511,189.86,189.76,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1734986834813,28.37741511,189.86,189.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986835115,28.37741511,189.86,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734986835511,28.37741511,189.86,189.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986835713,28.37741511,189.86,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734986835908,28.37741511,189.86,189.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986836112,28.37741511,189.9,189.75,0.9696499]
["bitfinex-derivatives","SOLF0:USTF0",1734986836415,28.37741511,189.9,189.83,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734986836615,28.37741511,189.94,189.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986837016,28.37741511,189.94,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734986837219,28.37741511,189.94,189.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986837518,29.88171511,189.98,189.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986837714,29.88171511,189.98,189.84,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734986838221,1.6217,189.99,189.85,0.96914249]
["bitfinex-derivatives","SOLF0:USTF0",1734986838418,1.6217,189.99,189.86,0.96914249]
["bitfinex-derivatives","SOLF0:USTF0",1734986838618,1.6217,189.99,189.84,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734986838818,1.6217,189.99,189.85,0.9691031]
["bitfinex-derivatives","SOLF0:USTF0",1734986839021,1.6217,189.99,189.84,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734986839215,28.37741511,189.98,189.89,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734986839523,28.37741511,189.98,189.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986839724,28.37741511,189.98,189.84,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734986840021,28.37741511,189.94,189.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986841018,28.37741511,189.94,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734986841218,1.4857,189.97,189.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986842422,1.4857,189.97,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734986842624,28.37741511,189.96,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734986843625,28.37741511,189.96,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734986843923,1.4857,189.97,189.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986844122,1.6217,189.99,189.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986844521,1.6217,189.99,189.88,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734986844722,28.37741511,190.04,189.88,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734986845028,28.37741511,190.04,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734986845223,28.37741511,190.04,189.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986846023,28.37741511,190.0,189.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986846228,28.37741511,190.0,189.9,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734986846428,28.37741511,189.96,189.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986846829,28.37741511,189.96,189.87,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734986847427,1.5969,189.95,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734986847732,28.37741511,189.92,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734986847926,28.37741511,189.92,189.84,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1734986848122,28.37741511,189.92,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734986848330,28.37741511,189.92,189.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986848528,28.37741511,189.88,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734986849434,28.37741511,189.88,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734986849633,28.37741511,189.88,189.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734986850235,28.37741511,189.92,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734986851627,28.37741511,189.92,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734986852326,28.37741511,189.88,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734986852526,28.37741511,189.84,189.71,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734986852731,28.37741511,189.84,189.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986852732,1.5666,189.83,189.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986852927,28.37741511,189.8,189.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986853330,28.37741511,189.8,189.69,86.34763413]
["bitfinex-derivatives","SOLF0:USTF0",1734986853534,28.37741511,189.76,189.69,86.34763413]
["bitfinex-derivatives","SOLF0:USTF0",1734986854132,28.37741511,189.76,189.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986854634,28.37741511,189.76,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734986855534,28.37741511,189.72,189.6,87.84043413]
["bitfinex-derivatives","SOLF0:USTF0",1734986855735,28.37741511,189.72,189.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986855943,1.501,189.71,189.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986856340,28.37741511,189.76,189.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986856545,1.5569,189.79,189.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986856840,1.5569,189.79,189.62,28.37741511]
["bitfinex-derivatives","SOLF0:USTF0",1734986857236,1.5569,189.79,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734986857543,28.37741511,189.84,189.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986857743,28.37741511,189.84,189.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986858044,28.37741511,189.84,189.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986858546,28.37741511,189.8,189.67,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1734986859143,28.37741511,189.8,189.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986859942,28.37741511,189.8,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734986861347,28.37741511,189.8,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734986861644,28.37741511,189.8,189.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986861847,28.37741511,189.8,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734986862940,28.37741511,189.8,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734986863445,28.37741511,189.8,189.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986863639,28.37741511,189.8,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734986864539,28.37741511,189.8,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734986864741,28.37741511,189.8,189.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986864941,28.37741511,189.84,189.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986865137,28.37741511,189.84,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1734986865341,28.37741511,189.84,189.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986866844,3.1456,189.89,189.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986867047,3.1456,189.89,189.71,28.37741511]
["bitfinex-derivatives","SOLF0:USTF0",1734986867250,1.5569,189.89,189.71,83.23741511]
["bitfinex-derivatives","SOLF0:USTF0",1734986867447,28.37741511,189.9,189.71,83.23741511]
["bitfinex-derivatives","SOLF0:USTF0",1734986867647,28.37741511,189.94,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734986868644,28.37741511,189.94,189.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734986868850,28.37741511,189.94,189.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986869443,1.5822,189.99,189.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986870043,28.37741511,189.96,189.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986870548,28.37741511,189.96,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734986871346,28.37741511,190.04,189.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986871551,28.37741511,190.04,189.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986871851,28.37741511,190.0,189.94,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734986872650,28.37741511,190.0,189.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986872851,1.5702,190.07,189.78,87.97603413]
["bitfinex-derivatives","SOLF0:USTF0",1734986872852,28.37741511,189.96,189.78,87.97603413]
["bitfinex-derivatives","SOLF0:USTF0",1734986873044,28.37741511,189.96,189.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986873244,28.37741511,189.96,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734986874650,28.37741511,190.0,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734986874848,28.37741511,190.0,189.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986876155,28.37741511,190.0,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734986876355,28.37741511,190.0,189.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986877050,28.37741511,190.0,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734986878952,28.37741511,189.96,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734986879154,28.37741511,189.96,189.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986879551,28.37741511,189.96,189.89,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734986880451,28.37741511,189.92,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734986880752,28.37741511,189.92,189.71,204.39242554]
["bitfinex-derivatives","SOLF0:USTF0",1734986880952,28.37741511,189.92,189.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986881353,28.37741511,189.88,189.76,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734986881655,28.37741511,189.88,189.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986881852,28.37741511,189.88,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734986882055,28.37741511,189.88,189.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986882257,28.37741511,189.92,189.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986883559,3.1017,189.95,189.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986883957,28.37741511,190.0,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734986884164,3.0637,190.05,189.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986884858,28.37741511,190.01,189.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986885355,31.44111511,190.05,189.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986886050,31.44111511,190.05,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734986886953,1.5306,190.05,189.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986887154,28.37741511,190.1,189.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986887556,28.37741511,190.14,189.95,32.39741511]
["bitfinex-derivatives","SOLF0:USTF0",1734986888453,28.37741511,190.1,189.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986888862,28.37741511,190.1,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734986889064,28.37741511,190.1,189.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986889357,28.37741511,190.14,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734986889551,1.6086,190.18,190.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986889759,1.6086,190.18,190.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986889961,28.37741511,190.16,190.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986890260,28.37741511,190.12,190.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986892264,28.37741511,190.12,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734986892968,28.37741511,190.08,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734986893469,28.37741511,190.08,190.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986893673,28.37741511,190.08,190.01,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734986894164,17.44035015,190.05,190.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986894571,17.44035015,190.05,189.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986894959,17.44035015,190.05,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734986895467,1.5457,190.09,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734986895671,17.44035015,190.1,190.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986896369,17.44035015,190.1,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734986896764,17.44035015,190.1,190.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986896765,17.44035015,190.1,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734986896964,17.44035015,190.1,190.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986897472,17.44035015,190.1,190.02,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734986897664,17.44035015,190.1,189.94,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734986897863,17.44035015,190.05,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734986898266,28.33950044,190.05,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734986898471,28.33950044,190.05,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734986899672,1.5167,190.08,189.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986899871,1.6208,190.09,189.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986900068,1.6208,190.09,189.96,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734986900462,1.6208,190.09,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734986900668,28.33950044,190.1,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734986901066,29.82660044,190.14,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734986901464,1.535,190.15,190.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986901774,1.4871,190.19,190.04,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734986902173,1.4871,190.19,190.05,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734986902474,28.33950044,190.2,190.05,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734986902865,28.33950044,190.2,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734986903766,28.33950044,190.2,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734986904277,28.33950044,190.24,190.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986905170,28.33950044,190.2,190.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986906169,28.33950044,190.2,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734986908375,28.33950044,190.2,190.05,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734986908679,28.33950044,190.2,190.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986908975,28.33950044,190.2,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734986909179,28.33950044,190.24,190.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986909378,28.33950044,190.24,190.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986910475,28.33950044,190.24,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734986910678,28.33950044,190.24,190.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986911178,28.33950044,190.24,190.16,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734986911373,28.33950044,190.24,190.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986911778,1.4871,190.26,190.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986912177,28.33950044,190.3,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734986913280,28.33950044,190.3,190.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986913675,28.33950044,190.3,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1734986913872,28.33950044,190.3,190.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734986914277,3.0974,190.33,190.17,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734986914478,28.33950044,190.34,190.17,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734986914678,28.33950044,190.34,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734986914882,28.33950044,190.34,190.17,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734986915075,28.33950044,190.3,190.17,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734986915281,28.33950044,190.26,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986915683,28.33950044,190.26,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734986915879,28.33950044,190.26,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986916283,28.33950044,190.26,190.17,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734986916475,28.33950044,190.26,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986916681,28.33950044,190.22,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986917086,28.33950044,190.26,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986918480,28.33950044,190.26,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734986918686,28.33950044,190.26,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986919084,28.33950044,190.22,190.11,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734986919387,28.33950044,190.22,190.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986919585,28.33950044,190.26,190.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986919985,3.0275,190.29,190.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986920186,3.0275,190.29,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734986920577,3.0275,190.29,190.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986921486,3.0275,190.29,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734986921682,15.9,190.47,190.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986921888,17.39595823,190.33,190.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986924792,17.39595823,190.33,190.25,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734986924991,17.39595823,190.33,190.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986925589,248.0,190.52,190.21,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734986925791,17.39595823,190.45,190.23,17.39595823]
["bitfinex-derivatives","SOLF0:USTF0",1734986926290,3.94,190.51,190.23,17.39595823]
["bitfinex-derivatives","SOLF0:USTF0",1734986926484,17.39595823,190.44,190.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986926690,17.39595823,190.44,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734986926894,17.39595823,190.44,190.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986927391,17.39595823,190.5,190.23,17.39595823]
["bitfinex-derivatives","SOLF0:USTF0",1734986927591,17.39595823,190.4,190.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986927789,3.1105,190.39,190.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986927996,3.1105,190.39,190.21,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734986927997,3.1105,190.39,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734986928193,17.39595823,190.36,190.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986930287,17.39595823,190.32,190.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986933996,17.39595823,190.28,190.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986935290,17.39595823,190.32,190.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986936503,17.39595823,190.32,190.22,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734986938102,17.39595823,190.32,190.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986938792,17.39595823,190.36,190.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986939003,17.39595823,190.36,190.23,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734986939598,17.39595823,190.36,190.23,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734986940198,17.39595823,190.36,190.26,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734986940400,17.39595823,190.36,190.23,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734986941605,17.39595823,190.36,190.28,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734986941803,17.39595823,190.36,190.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986942396,3.1105,190.39,190.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986942602,17.39595823,190.43,190.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986943908,3.0649,190.46,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734986944108,3.0649,190.46,190.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986945209,17.39595823,190.51,190.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986945601,17.39595823,190.51,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734986945908,17.39595823,190.47,190.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986946104,17.39595823,190.43,190.32,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734986946311,17.39595823,190.43,190.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986946503,1.5921,190.42,190.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986949314,17.39595823,190.39,190.27,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1734986949506,17.39595823,190.35,190.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986949703,17.39595823,190.31,190.21,90.28763413]
["bitfinex-derivatives","SOLF0:USTF0",1734986950106,1.477,190.3,190.21,90.28763413]
["bitfinex-derivatives","SOLF0:USTF0",1734986950311,1.477,190.3,190.16,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734986950312,17.39595823,190.27,190.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986950612,17.39595823,190.27,190.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986951508,17.39595823,190.27,190.16,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734986951703,17.39595823,190.27,190.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986952506,17.39595823,190.23,190.04,86.34763413]
["bitfinex-derivatives","SOLF0:USTF0",1734986952814,17.39595823,190.19,190.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986954110,17.39595823,190.15,190.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986954512,3.1369,190.18,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734986954715,17.39595823,190.19,190.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986955011,17.39595823,190.23,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734986955216,17.39595823,190.27,190.1,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734986955715,17.39595823,190.27,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734986955916,17.39595823,190.27,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986958216,28.28308616,190.25,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986959410,3.1369,190.28,190.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986959411,28.28308616,190.21,190.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986959608,28.28308616,190.21,190.11,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1734986959818,28.28308616,190.21,190.1,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734986960016,28.28308616,190.17,190.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986960519,28.28308616,190.17,190.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986961717,3.1333,190.16,190.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986961917,3.1333,190.16,190.04,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734986962118,28.28308616,190.13,190.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986962822,28.28308616,190.09,190.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986963012,3.1333,190.16,190.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986963315,28.28308616,190.17,190.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986963519,28.28308616,190.21,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734986963720,28.28308616,190.21,190.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986964319,3.94,190.25,190.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986964515,28.28308616,190.17,190.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986965321,28.28308616,190.17,190.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734986965516,28.28308616,190.17,189.98,1.9674532]
["bitfinex-derivatives","SOLF0:USTF0",1734986965721,28.28308616,190.13,189.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986965924,28.28308616,190.09,189.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986966123,28.28308616,190.09,189.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986966322,28.28308616,190.09,189.97,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734986966323,28.28308616,190.09,189.97,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1734986966517,28.28308616,190.09,189.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986967024,28.28308616,190.13,189.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986968330,28.28308616,190.13,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734986968530,28.28308616,190.13,189.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986970124,28.28308616,190.13,189.97,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734986970329,28.28308616,190.13,189.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734986971424,28.28308616,190.13,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734986971630,28.28308616,190.13,190.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986972534,28.28308616,190.17,190.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986972726,28.28308616,190.13,190.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986972931,28.28308616,190.13,189.97,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734986973132,28.28308616,190.09,189.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986973933,28.28308616,190.13,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734986974135,28.28308616,190.13,190.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986974635,28.28308616,190.13,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734986975225,28.28308616,190.17,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734986977231,28.28308616,190.17,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734986977432,28.28308616,190.17,190.1,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734986977639,28.28308616,190.25,190.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986977836,28.28308616,190.25,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734986978138,28.28308616,190.25,190.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986978334,28.28308616,190.25,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734986978538,28.28308616,190.25,190.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986978732,28.28308616,190.21,190.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986978928,28.28308616,190.21,190.11,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734986979134,28.28308616,190.17,190.07,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1734986979333,28.28308616,190.13,190.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986980136,17.42697404,190.13,190.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986980337,17.42697404,190.13,190.01,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734986980636,17.42697404,190.13,190.01,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734986981542,17.42697404,190.13,190.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734986982138,17.42697404,190.13,190.01,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734986982332,17.42697404,190.09,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734986984942,17.42697404,190.09,190.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986985841,17.42697404,190.09,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734986986144,17.42697404,190.05,189.95,44.95014365]
["bitfinex-derivatives","SOLF0:USTF0",1734986986339,17.42697404,190.05,189.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986986541,3.0008,190.08,189.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986986942,17.42697404,190.09,189.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986987134,17.42697404,190.13,190.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734986987341,17.42697404,190.13,190.03,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734986987735,17.42697404,190.13,190.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986988339,17.42697404,190.13,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734986991751,17.42697404,190.13,190.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986992749,17.42697404,190.13,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734986993247,17.42697404,190.13,190.04,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734986993643,17.42697404,190.13,190.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986994248,17.42697404,190.09,189.99,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734986994553,17.42697404,190.05,189.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986994851,17.42697404,190.01,189.94,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734986995151,17.42697404,189.97,189.93,106.28837268]
["bitfinex-derivatives","SOLF0:USTF0",1734986995348,17.42697404,189.97,189.89,1.96852378]
["bitfinex-derivatives","SOLF0:USTF0",1734986995551,17.42697404,189.93,189.88,90.42763413]
["bitfinex-derivatives","SOLF0:USTF0",1734986995751,17.42697404,189.93,189.88,86.34763413]
["bitfinex-derivatives","SOLF0:USTF0",1734986996549,17.42697404,189.93,189.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986998648,17.42697404,189.93,189.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1734986999045,17.42697404,189.93,189.82,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734986999250,4.08,189.98,189.77,141.12763413]
["bitfinex-derivatives","SOLF0:USTF0",1734986999251,17.42697404,189.89,189.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986999452,17.42697404,189.89,189.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734986999646,17.42697404,189.89,189.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1734987000255,3.0671,189.97,189.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734987000448,17.42697404,189.96,189.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734987000753,3.0671,189.97,189.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734987000754,17.42697404,189.92,189.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734987001453,17.42697404,189.96,189.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734987002449,17.42697404,189.96,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734987002649,17.42697404,189.96,189.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987003155,17.42697404,189.92,189.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987003455,17.42697404,189.88,189.77,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734987003754,17.42697404,189.88,189.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987004054,17.42697404,189.84,189.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987005050,1.6049,189.87,189.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987005255,17.42697404,189.86,189.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987005545,17.42697404,189.86,189.79,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734987006146,17.42697404,189.86,189.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987006551,17.42697404,189.86,189.75,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734987006750,17.42697404,189.9,189.82,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734987006959,17.42697404,189.9,189.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987008057,1.5687,189.93,189.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987008864,1.4717,189.97,189.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987009061,1.4717,189.97,189.83,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734987009260,1.5687,190.07,189.83,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734987009454,1.4909,190.04,189.83,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734987009862,1.4909,190.04,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734987010057,4.16,190.02,189.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987010266,17.42697404,189.92,189.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987010463,17.42697404,189.88,189.79,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734987010764,17.42697404,189.88,189.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987011268,17.42697404,189.84,189.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987011568,17.42697404,189.84,189.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987012361,28.40610925,189.84,189.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987012866,28.40610925,189.9,189.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987013674,28.40610925,189.9,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734987013970,28.40610925,189.9,189.74,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734987014162,28.40610925,189.86,189.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734987014364,28.40610925,189.86,189.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987015972,28.40610925,189.86,189.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734987016270,28.40610925,189.86,189.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987016471,28.40610925,189.9,189.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987016972,28.40610925,189.9,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734987017770,28.40610925,189.9,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734987018071,4.16,189.92,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734987018072,28.40610925,189.86,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734987018276,28.40610925,189.82,189.71,1.97008459]
["bitfinex-derivatives","SOLF0:USTF0",1734987018468,28.40610925,189.9,189.71,1.97008459]
["bitfinex-derivatives","SOLF0:USTF0",1734987018469,28.40610925,189.86,189.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987018670,28.40610925,189.86,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734987018869,28.40610925,189.9,189.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987019372,28.40610925,189.9,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734987019673,1.5789,189.93,189.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987019971,28.40610925,189.9,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734987020173,28.40610925,189.9,189.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987020675,28.40610925,189.9,189.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987021171,1.5789,189.93,189.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987021470,30.03630925,189.94,189.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987021676,1.5268,189.99,189.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987021863,3.1463,189.99,189.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987022669,28.40610925,189.96,189.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987022969,248.0,190.14,189.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987022970,28.40610925,190.04,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734987023270,28.40610925,190.04,189.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987023475,28.40610925,190.04,189.95,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734987023671,28.40610925,190.0,189.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987023869,28.40610925,190.0,189.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987024067,28.40610925,190.0,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734987025967,28.40610925,190.0,189.84,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734987026167,28.40610925,189.96,189.84,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734987026567,28.40610925,189.96,189.9,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734987026973,1.5132,189.99,189.93,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734987027274,28.40610925,190.0,189.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987027864,28.40610925,190.0,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734987028064,28.40610925,190.0,189.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987028769,28.40610925,190.0,189.94,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734987028969,28.40610925,190.0,189.84,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734987029174,28.40610925,189.96,189.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987030267,28.40610925,189.92,189.8,84.7615627]
["bitfinex-derivatives","SOLF0:USTF0",1734987030472,28.40610925,189.92,189.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987031271,28.40610925,189.92,189.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734987031877,28.40610925,189.92,189.85,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734987032269,28.40610925,189.92,189.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734987032871,28.40610925,189.92,189.83,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734987033880,28.40610925,189.92,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734987034175,17.46326428,189.94,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734987034874,17.46326428,189.94,189.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734987035269,17.46326428,190.02,189.83,17.46326428]
["bitfinex-derivatives","SOLF0:USTF0",1734987035469,19.08626428,190.02,189.83,17.46326428]
["bitfinex-derivatives","SOLF0:USTF0",1734987035886,17.46326428,189.98,189.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734987036276,19.08626428,190.02,189.83,17.46326428]
["bitfinex-derivatives","SOLF0:USTF0",1734987036483,19.06246428,190.06,189.87,17.46326428]
["bitfinex-derivatives","SOLF0:USTF0",1734987036686,19.06246428,190.06,189.88,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734987036884,19.06246428,190.06,189.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734987037580,19.06246428,190.06,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734987037783,17.46326428,190.02,189.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734987038185,17.46326428,190.02,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734987038584,17.46326428,190.02,189.93,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1734987039177,17.46326428,190.02,189.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987040085,19.06246428,190.06,189.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987041782,19.06246428,190.06,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734987042485,19.06246428,190.06,190.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987042684,17.46326428,190.1,190.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987043483,17.46326428,190.06,189.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987043683,17.46326428,190.02,189.88,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734987043980,17.46326428,190.02,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734987044380,17.46326428,190.02,189.93,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734987044682,17.46326428,190.02,189.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987045383,17.46326428,189.98,189.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987045583,17.46326428,189.98,189.91,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734987046085,17.46326428,189.98,189.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987046682,17.46326428,189.94,189.83,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1734987046882,1.5631,189.93,189.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987047085,17.46326428,189.94,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734987047885,17.46326428,189.94,189.77,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734987048085,17.46326428,189.9,189.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987048381,1.5457,189.93,189.87,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734987048588,1.5631,189.99,189.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987048783,3.1088,189.99,189.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987048987,3.1088,189.99,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734987049292,3.1088,189.99,189.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987049488,28.38875135,189.96,189.87,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1734987049695,28.38875135,189.96,189.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987051282,28.38875135,189.96,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734987052192,28.38875135,189.96,189.89,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734987052491,28.38875135,189.96,189.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987053294,28.38875135,189.96,189.89,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734987053491,28.38875135,189.96,189.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987053695,28.38875135,190.0,189.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987053900,83.18875135,190.1,189.88,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734987053901,28.38875135,190.04,189.88,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734987056600,28.38875135,190.04,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734987057394,28.38875135,190.04,189.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987057596,1.5364,190.08,189.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987057796,1.5364,190.08,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734987058099,1.5364,190.08,189.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987058705,1.5364,190.08,189.96,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734987059196,1.5364,190.08,189.97,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734987059401,1.5364,190.08,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734987060499,1.5364,190.08,190.02,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734987060704,28.38875135,190.1,190.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987061200,31.47915135,190.14,190.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987061904,31.47915135,190.14,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734987062103,31.47915135,190.14,190.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987062501,31.47915135,190.14,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734987064209,31.47915135,190.14,190.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987064405,31.47915135,190.14,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734987065002,31.47915135,190.14,190.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987066210,28.38875135,190.2,190.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987066405,31.49685135,190.2,190.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734987066605,28.38875135,190.16,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734987067512,28.38875135,190.16,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734987068107,28.38875135,190.2,190.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987068308,28.38875135,190.24,190.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987068612,28.38875135,190.24,190.1,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734987070011,28.38875135,190.2,190.1,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734987070309,17.41775651,190.19,190.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987070509,17.41775651,190.19,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734987070818,17.41775651,190.15,190.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987072117,17.41775651,190.15,190.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987072417,17.41775651,190.19,190.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987073318,17.41775651,190.19,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734987073616,17.41775651,190.23,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734987074010,17.41775651,190.23,190.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987075817,17.41775651,190.19,190.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987076018,17.41775651,190.19,190.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987077008,17.41775651,190.19,190.06,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1734987077317,17.41775651,190.19,190.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987077516,17.41775651,190.23,190.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987078516,17.41775651,190.23,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734987078911,17.41775651,190.23,190.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987079817,17.41775651,190.19,190.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987080209,17.41775651,190.23,190.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987080415,2.9999,190.25,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734987081211,2.9999,190.25,190.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987081610,17.41775651,190.23,190.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987082307,17.41775651,190.23,190.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987082512,2.9999,190.25,190.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987082513,17.41775651,190.19,190.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987082919,17.41775651,190.23,190.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987084018,17.41775651,190.23,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734987084514,17.41775651,190.23,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734987084718,17.41775651,190.23,190.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987084919,17.41775651,190.23,190.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987085519,17.41775651,190.19,190.07,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1734987085823,17.41775651,190.15,190.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987086215,17.41775651,190.15,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734987086417,17.41775651,190.19,190.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987086620,17.41775651,190.15,189.99,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734987086819,17.41775651,190.15,190.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987087526,17.41775651,190.15,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734987087720,17.41775651,190.15,190.07,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1734987087921,17.41775651,190.15,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734987088122,17.41775651,190.19,190.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987088828,17.41775651,190.19,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734987089124,17.41775651,190.19,190.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987089320,17.41775651,190.19,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734987089826,17.41775651,190.19,190.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987090026,17.41775651,190.19,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734987090326,17.41775651,190.19,190.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734987091025,17.41775651,190.19,190.11,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734987091324,17.41775651,190.19,190.08,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734987091624,17.41775651,190.23,190.08,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734987091825,17.41775651,190.23,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734987092027,17.41775651,190.23,190.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987092227,17.41775651,190.23,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734987092428,17.41775651,190.23,190.12,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734987094727,17.41775651,190.19,190.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987095118,17.41775651,190.19,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734987095119,17.41775651,190.19,190.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987095630,17.41775651,190.15,190.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987096028,17.41775651,190.11,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734987096425,17.41775651,190.07,190.01,84.7615627]
["bitfinex-derivatives","SOLF0:USTF0",1734987096627,17.41775651,190.07,189.96,84.7615627]
["bitfinex-derivatives","SOLF0:USTF0",1734987096930,17.41775651,190.07,190.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987099524,17.41775651,190.11,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734987099725,17.41775651,190.11,190.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987100630,17.41775651,190.11,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734987101133,17.41775651,190.11,190.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987101425,17.41775651,190.11,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734987101625,17.41775651,190.11,190.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987101832,17.41775651,190.07,190.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987102333,17.41775651,190.07,189.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987104429,17.41775651,190.1,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734987104730,17.41775651,190.1,189.99,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734987105723,17.41775651,190.05,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734987105925,17.41775651,190.05,189.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987106629,17.41775651,190.01,189.93,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1734987106828,17.41775651,190.01,189.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987107030,17.41775651,190.01,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734987107832,17.41775651,190.05,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734987108035,17.41775651,190.05,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734987108334,17.41775651,190.05,189.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987108634,17.41775651,190.05,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734987109030,17.41775651,190.05,189.91,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734987109235,17.41775651,190.0,189.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987109431,17.41775651,190.0,189.92,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734987109635,18.12195651,190.04,189.92,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734987110431,18.12195651,190.04,189.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987110636,18.12195651,190.04,189.95,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734987112239,17.41775651,190.04,189.95,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734987113234,17.41775651,190.04,189.93,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734987113939,17.41775651,190.04,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734987114140,17.41775651,190.1,189.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987114438,17.41775651,190.1,189.93,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734987115230,0.7056,190.15,189.96,17.41775651]
["bitfinex-derivatives","SOLF0:USTF0",1734987115429,17.41775651,190.16,189.96,17.41775651]
["bitfinex-derivatives","SOLF0:USTF0",1734987115829,17.41775651,190.16,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734987116038,17.41775651,190.16,190.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987117138,17.41775651,190.12,190.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987119441,17.41775651,190.12,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734987119641,17.41775651,190.12,190.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734987121240,17.41775651,190.08,190.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987122342,17.41775651,190.12,190.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987124341,17.41775651,190.12,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734987125443,17.41775651,190.12,190.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987126749,17.41775651,190.16,190.03,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734987127046,17.41775651,190.16,190.03,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734987127248,17.41775651,190.2,190.03,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734987128249,17.41775651,190.16,190.03,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734987128646,17.41775651,190.16,190.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987129352,17.41775651,190.12,190.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987132962,17.41775651,190.12,190.03,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734987133151,17.41775651,190.08,189.95,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734987133355,17.41775651,190.08,189.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987133764,17.41775651,190.12,189.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987133951,17.41775651,190.16,189.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987135755,0.7062,190.19,189.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987135965,0.7062,190.19,190.02,17.41775651]
["bitfinex-derivatives","SOLF0:USTF0",1734987136159,17.41775651,190.22,190.06,17.41775651]
["bitfinex-derivatives","SOLF0:USTF0",1734987136362,39.93323889,190.26,190.07,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734987136965,18.12475651,190.26,190.07,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734987146569,0.707,190.26,190.07,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734987146760,21.80848238,190.38,190.1,17.41775651]
["bitfinex-derivatives","SOLF0:USTF0",1734987146966,17.41775651,190.32,190.11,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734987147166,17.41775651,190.32,190.14,17.41775651]
["bitfinex-derivatives","SOLF0:USTF0",1734987147371,17.41775651,190.32,190.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987147667,17.41775651,190.32,190.16,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734987149274,17.41775651,190.32,190.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987150274,17.41775651,190.32,190.16,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734987150471,17.41775651,190.32,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987151763,0.7046,190.38,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987151968,17.41775651,190.34,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987154472,17.41775651,190.3,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987154670,0.7041,190.29,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987154974,0.7041,190.29,190.16,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734987155275,0.7041,190.29,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987155665,17.41775651,190.26,190.06,17.41775651]
["bitfinex-derivatives","SOLF0:USTF0",1734987155871,17.41775651,190.22,190.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987158380,17.41775651,190.26,190.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987159875,0.7041,190.29,190.09,17.41775651]
["bitfinex-derivatives","SOLF0:USTF0",1734987160180,0.7041,190.29,190.15,10.87303365]
["bitfinex-derivatives","SOLF0:USTF0",1734987160376,0.7041,190.29,190.16,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734987161873,10.87303365,190.3,190.16,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734987162078,10.87303365,190.33,190.18,10.87303365]
["bitfinex-derivatives","SOLF0:USTF0",1734987162280,17.3891863,190.36,190.17,17.3891863]
["bitfinex-derivatives","SOLF0:USTF0",1734987163081,0.7057,190.37,190.17,17.3891863]
["bitfinex-derivatives","SOLF0:USTF0",1734987163277,17.3891863,190.36,190.17,17.3891863]
["bitfinex-derivatives","SOLF0:USTF0",1734987169584,17.3891863,190.32,190.17,17.3891863]
["bitfinex-derivatives","SOLF0:USTF0",1734987169785,17.3891863,190.32,190.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987169983,17.3891863,190.32,190.16,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734987170177,17.3891863,190.32,190.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987172487,17.3891863,190.32,190.16,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734987172991,17.3891863,190.32,190.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987173289,0.7057,190.37,190.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987173290,17.3891863,190.28,190.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987173594,17.3891863,190.3,190.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987175892,17.3891863,190.26,190.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987176193,0.7059,190.25,190.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987177790,21.80848238,190.37,190.2,17.3891863]
["bitfinex-derivatives","SOLF0:USTF0",1734987178093,21.80848238,190.37,190.21,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734987178394,21.80848238,190.38,190.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987179186,17.3891863,190.39,190.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987179386,21.4291863,190.39,190.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987180087,4.04,190.39,190.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987180292,21.4291863,190.39,190.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987181497,17.3891863,190.39,190.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987182294,10.86728864,190.35,190.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987183587,10.86728864,190.29,190.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987185387,10.86728864,190.32,190.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987187487,10.86728864,190.29,190.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987187694,10.86728864,190.29,190.08,84.43373527]
["bitfinex-derivatives","SOLF0:USTF0",1734987187695,10.86728864,190.2,190.08,84.43373527]
["bitfinex-derivatives","SOLF0:USTF0",1734987187893,10.86728864,190.2,190.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987188095,4.04,190.27,190.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987188400,10.86728864,190.22,190.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987190197,17.40733788,190.26,190.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987190498,17.40733788,190.26,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734987190695,17.40733788,190.22,190.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987191201,17.40733788,190.22,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734987191400,17.40733788,190.22,190.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987191602,17.40733788,190.22,190.08,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734987191903,17.40733788,190.22,190.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987193001,17.40733788,190.22,190.09,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734987193201,17.40733788,190.22,190.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987193606,17.40733788,190.22,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734987193897,17.40733788,190.22,190.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987194103,17.40733788,190.22,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734987194909,17.40733788,190.22,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734987196803,17.40733788,190.22,190.06,57.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734987197105,17.40733788,190.22,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734987197609,17.40733788,190.22,190.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987198505,17.40733788,190.22,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734987198707,17.40733788,190.22,190.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987198904,17.40733788,190.26,190.07,21.44733788]
["bitfinex-derivatives","SOLF0:USTF0",1734987199407,17.40733788,190.26,190.11,17.40733788]
["bitfinex-derivatives","SOLF0:USTF0",1734987199598,0.7043,190.28,190.12,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734987199802,0.7043,190.28,190.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987200000,0.7043,190.28,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734987200205,0.7043,190.28,190.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987200406,17.40733788,190.26,190.13,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734987200601,17.40733788,190.26,190.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987201006,17.40733788,190.26,190.13,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734987201207,17.40733788,190.26,190.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987201611,17.40733788,190.22,190.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987201799,17.40733788,190.18,190.06,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734987202005,0.7079,190.17,190.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987202409,0.7079,190.17,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734987202608,0.7079,190.17,190.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734987202810,0.7079,190.17,190.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987202999,0.7079,190.17,190.01,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1734987203000,17.40733788,190.14,190.01,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1734987203206,17.40733788,190.1,189.94,84.43373527]
["bitfinex-derivatives","SOLF0:USTF0",1734987203410,17.40733788,190.1,189.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987204406,17.40733788,190.1,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734987205711,17.40733788,190.1,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734987206109,17.40733788,190.1,189.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987208614,5.277,190.54,189.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987208615,21.80848238,190.26,190.02,17.40733788]
["bitfinex-derivatives","SOLF0:USTF0",1734987208816,0.7077,190.25,190.1,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734987209011,17.40733788,190.23,190.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987209213,17.40733788,190.23,190.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987210820,17.40733788,190.23,190.13,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734987211411,17.40733788,190.23,190.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987211608,17.40733788,190.27,190.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987211810,17.40733788,190.31,190.13,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734987212017,17.40733788,190.31,190.13,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734987212417,17.40733788,190.31,190.2,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734987212613,17.40733788,190.31,190.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987213313,17.40733788,190.31,190.24,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734987213517,17.40733788,190.35,190.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987213712,0.7055,190.39,190.21,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734987213914,0.7055,190.39,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734987214115,17.40733788,190.36,190.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987215014,17.40733788,190.36,190.21,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734987215319,17.40733788,190.32,190.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987216416,0.7055,190.39,190.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987216619,0.7055,190.39,190.23,17.40733788]
["bitfinex-derivatives","SOLF0:USTF0",1734987216819,17.40733788,190.4,190.33,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734987217117,17.40733788,190.4,190.33,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734987217713,17.40733788,190.4,190.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987218420,17.40733788,190.44,190.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987218719,17.40733788,190.44,190.27,17.40733788]
["bitfinex-derivatives","SOLF0:USTF0",1734987219015,17.40733788,190.44,190.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987220518,17.40733788,190.44,190.32,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734987221317,17.40733788,190.4,190.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987222720,17.40733788,190.4,190.26,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734987222924,17.40733788,190.32,190.26,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734987223820,17.40733788,190.28,190.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987224221,248.0,190.55,190.33,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734987224418,19.76,190.6,190.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987224419,17.40733788,190.43,190.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987224614,17.40733788,190.43,190.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987226026,17.40733788,190.47,190.36,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734987226415,17.40733788,190.47,190.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987226622,17.40733788,190.52,190.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987227417,17.40733788,190.52,190.38,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734987229019,17.40733788,190.52,190.35,21.34733788]
["bitfinex-derivatives","SOLF0:USTF0",1734987229225,17.40733788,190.52,190.36,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734987230628,17.40733788,190.52,190.42,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734987230930,17.40733788,190.52,190.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987231123,17.40733788,190.56,190.43,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734987231322,17.40733788,190.56,190.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987232423,17.40733788,190.56,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734987233329,17.40733788,190.62,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734987233519,17.40733788,190.62,190.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987233722,17.40733788,190.62,190.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987233919,17.40733788,190.58,190.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987234530,17.40733788,190.58,190.44,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734987234731,17.40733788,190.58,190.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987235127,17.40733788,190.58,190.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987235327,17.40733788,190.58,190.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987236134,17.40733788,190.53,190.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987236330,17.40733788,190.53,190.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987237935,17.40733788,190.57,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734987238136,248.0,190.65,190.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987238326,17.40733788,190.61,190.43,21.34733788]
["bitfinex-derivatives","SOLF0:USTF0",1734987238736,17.40733788,190.61,190.46,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734987239428,17.40733788,190.61,190.47,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734987240439,17.40733788,190.57,190.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987241230,17.40733788,190.61,190.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987242839,17.40733788,190.57,190.42,17.40733788]
["bitfinex-derivatives","SOLF0:USTF0",1734987243042,17.40733788,190.57,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734987243234,17.40733788,190.57,190.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987247050,17.40733788,190.6,190.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987247251,17.40733788,190.6,190.46,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734987247645,17.40733788,190.6,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734987248849,17.40733788,190.6,190.5,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734987249054,17.40733788,190.6,190.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987249254,17.40733788,190.64,190.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987249456,17.40733788,190.64,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734987250251,4.02,190.69,190.55,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734987250656,17.40733788,190.66,190.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987250858,17.40733788,190.66,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734987252150,17.40733788,190.66,190.55,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734987253453,17.40733788,190.66,190.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987253658,17.40733788,190.66,190.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987254763,17.40733788,190.66,190.54,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734987255060,17.40733788,190.66,190.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987256058,17.40733788,190.66,190.46,22.02633788]
["bitfinex-derivatives","SOLF0:USTF0",1734987256260,17.40733788,190.62,190.46,22.02633788]
["bitfinex-derivatives","SOLF0:USTF0",1734987256455,17.40733788,190.62,190.48,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734987256861,17.40733788,190.62,190.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987256862,17.40733788,190.62,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734987257060,17.40733788,190.62,190.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987257766,17.40733788,190.62,190.5,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734987258163,17.40733788,190.62,190.46,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1734987258362,17.40733788,190.54,190.36,18.87843788]
["bitfinex-derivatives","SOLF0:USTF0",1734987258666,17.40733788,190.54,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734987259361,17.40733788,190.54,190.41,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734987260266,10.84940963,190.51,190.39,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734987260470,10.84940963,190.45,190.36,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734987260667,10.84940963,190.45,190.35,0.21794]
["bitfinex-derivatives","SOLF0:USTF0",1734987260668,10.84940963,190.42,190.35,0.21794]
["bitfinex-derivatives","SOLF0:USTF0",1734987261866,10.84940963,190.45,190.35,0.21794]
["bitfinex-derivatives","SOLF0:USTF0",1734987262265,17.37047118,190.47,190.35,0.21794]
["bitfinex-derivatives","SOLF0:USTF0",1734987264762,17.37047118,190.43,190.35,0.21794]
["bitfinex-derivatives","SOLF0:USTF0",1734987265661,17.37047118,190.47,190.35,0.21794]
["bitfinex-derivatives","SOLF0:USTF0",1734987266671,17.37047118,190.47,190.36,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734987267272,17.37047118,190.47,190.35,2.84834]
["bitfinex-derivatives","SOLF0:USTF0",1734987268771,17.37047118,190.47,190.35,0.21794]
["bitfinex-derivatives","SOLF0:USTF0",1734987269074,17.37047118,190.51,190.35,0.21794]
["bitfinex-derivatives","SOLF0:USTF0",1734987270171,17.37047118,190.51,190.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987270571,17.37047118,190.51,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734987270975,17.37047118,190.51,190.32,17.37047118]
["bitfinex-derivatives","SOLF0:USTF0",1734987271167,17.37047118,190.51,190.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987271468,17.37047118,190.47,190.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987271873,17.37047118,190.47,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734987272675,17.37047118,190.47,190.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987272976,17.37047118,190.51,190.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987273177,17.37047118,190.51,190.42,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734987273373,17.37047118,190.55,190.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987273876,17.37047118,190.55,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734987275271,17.37047118,190.55,190.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987276366,17.37047118,190.6,190.46,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734987276570,17.37047118,190.6,190.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987277369,17.37047118,190.6,190.39,17.37047118]
["bitfinex-derivatives","SOLF0:USTF0",1734987277676,17.37047118,190.6,190.43,17.37047118]
["bitfinex-derivatives","SOLF0:USTF0",1734987278076,3.94,190.64,190.43,17.37047118]
["bitfinex-derivatives","SOLF0:USTF0",1734987278077,17.37047118,190.64,190.43,17.37047118]
["bitfinex-derivatives","SOLF0:USTF0",1734987278577,17.37047118,190.64,190.54,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734987278777,17.37047118,190.64,190.54,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734987279273,17.37047118,190.6,190.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987279779,17.37047118,190.6,190.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987280174,17.37047118,190.6,190.49,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734987280376,9.23425376,190.69,190.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987280679,17.37047118,190.68,190.58,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734987280976,17.37047118,190.68,190.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987281176,31.03214253,190.71,190.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987281374,17.37047118,190.69,190.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987283080,2.19901264,190.71,190.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987283283,19.56948382,190.71,190.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987283781,19.56948382,190.71,190.59,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734987284183,19.56948382,190.71,190.6,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734987284578,19.56948382,190.71,190.61,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734987284782,19.56948382,190.71,190.61,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734987285077,2.19901264,190.71,190.61,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734987285278,2.19901264,190.71,190.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987286281,2.19901264,190.71,190.63,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734987287583,2.19901264,190.71,190.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987288176,2.19901264,190.71,190.67,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734987288380,2.19901264,190.71,190.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987292485,2.19901264,190.71,190.67,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734987293081,2.19901264,190.71,190.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987294187,2.19901264,190.71,190.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987295180,2.19901264,190.71,190.6,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734987295490,2.19901264,190.71,190.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987295891,17.37047118,190.68,190.59,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734987296090,17.37047118,190.68,190.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987296391,17.37047118,190.68,190.59,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734987296590,2.19901264,190.71,190.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987297084,2.19901264,190.71,190.63,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734987297291,2.19901264,190.71,190.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987297793,2.19901264,190.71,190.65,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734987298092,2.19901264,190.71,190.65,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734987298292,2.19901264,190.71,190.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987298987,2.19901264,190.71,190.67,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734987299892,2.19901264,190.71,190.66,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734987300292,2.19901264,190.71,190.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987300796,2.19901264,190.71,190.66,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1734987302692,2.19901264,190.71,190.69,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734987302891,2.19901264,190.71,190.69,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734987303291,17.3143066,190.77,190.69,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734987303496,17.3143066,190.77,190.71,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734987303699,11.22435446,190.79,190.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987304201,11.22435446,190.79,190.72,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734987304700,11.22435446,190.79,190.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987306098,17.3143066,190.77,190.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987306300,17.3143066,190.77,190.5,83.8180298]
["bitfinex-derivatives","SOLF0:USTF0",1734987306494,11.22435446,190.79,190.53,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734987306495,17.3143066,190.69,190.53,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734987306697,17.3143066,190.69,190.53,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734987306895,17.3143066,190.69,190.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987307098,17.3143066,190.73,190.54,21.2543066]
["bitfinex-derivatives","SOLF0:USTF0",1734987307304,17.3143066,190.77,190.58,17.3143066]
["bitfinex-derivatives","SOLF0:USTF0",1734987307600,17.3143066,190.77,190.66,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734987307901,17.3143066,190.77,190.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987308093,17.3143066,190.77,190.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987309803,17.3143066,190.73,190.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734987310007,17.3143066,190.73,190.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987310605,17.3143066,190.73,190.59,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734987310803,17.3143066,190.69,190.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987311000,17.3143066,190.65,190.61,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1734987312512,17.3143066,190.69,190.61,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1734987320207,1.5377,190.72,190.61,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1734987320812,7.24182285,190.75,190.61,1.79798]
["bitfinex-derivatives","SOLF0:USTF0",1734987321013,17.3143066,190.77,190.68,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734987321217,17.3143066,190.77,190.68,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734987321519,18.46617731,190.79,190.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987322217,11.22435446,190.79,190.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987322416,11.22435446,190.79,190.69,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734987322925,11.22435446,190.79,190.68,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734987323720,11.22435446,190.79,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734987323921,11.22435446,190.79,190.69,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734987324722,11.22435446,190.79,190.72,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734987324919,11.22435446,190.79,190.69,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734987325719,11.22435446,190.79,190.74,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1734987325920,11.22435446,190.79,190.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987326418,11.22435446,190.79,190.69,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734987326620,11.22435446,190.79,190.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987327323,11.22435446,190.79,190.71,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734987327822,11.22435446,190.79,190.71,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734987328219,11.22435446,190.79,190.72,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734987329323,11.22435446,190.79,190.71,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734987329920,11.22435446,190.79,190.72,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734987330916,11.22435446,190.79,190.71,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734987331625,11.22435446,190.79,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734987332324,11.22435446,190.79,190.71,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734987332526,11.22435446,190.79,190.71,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734987333829,11.22435446,190.79,190.71,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734987334025,11.22435446,190.79,190.72,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734987334926,11.22435446,190.79,190.71,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734987335128,11.22435446,190.79,190.71,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734987336326,11.22435446,190.79,190.74,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734987337330,11.22435446,190.79,190.72,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734987337531,11.22435446,190.79,190.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987337825,11.22435446,190.79,190.71,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734987338030,11.22435446,190.79,190.71,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734987338427,11.22435446,190.79,190.63,103.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1734987338626,11.22435446,190.79,190.69,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734987340533,11.22435446,190.79,190.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987341433,11.22435446,190.79,190.72,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734987341636,11.22435446,190.79,190.64,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734987341637,17.3143066,190.78,190.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987342633,17.3143066,190.78,190.72,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734987344136,11.22435446,190.79,190.74,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734987344340,11.22435446,190.79,190.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987344731,11.22435446,190.79,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734987344941,8.77905446,190.79,190.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987345141,6.33375446,190.79,190.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987345335,6.33375446,190.79,190.78,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734987345540,6.33375446,190.79,190.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987346532,6.33375446,190.79,190.73,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734987346734,6.33375446,190.79,190.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987347142,6.33375446,190.79,190.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987347540,10.81579533,190.78,190.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987348441,6.33375446,190.79,190.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987348643,10.81579533,190.77,190.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987350247,10.81579533,190.77,190.7,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734987350446,10.81579533,190.74,190.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987350841,10.81579533,190.74,190.66,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734987351043,10.81579533,190.74,190.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987351845,10.81579533,190.74,190.66,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734987352147,10.81579533,190.75,190.66,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734987353347,10.81579533,190.75,190.69,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734987353647,10.81579533,190.75,190.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987353848,10.81579533,190.72,190.65,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734987354037,10.81579533,190.72,190.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987354239,10.81579533,190.66,190.61,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1734987354949,10.81579533,190.69,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734987355152,10.81579533,190.72,190.61,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1734987355846,10.81579533,190.72,190.66,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734987356345,10.81579533,190.72,190.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1734987357043,10.81579533,190.72,190.68,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734987357550,10.81579533,190.72,190.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734987357950,4.6513,190.78,190.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734987358148,17.31638106,190.76,190.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734987358352,17.31638106,190.76,190.66,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734987358552,17.31638106,190.76,190.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734987359346,17.31638106,190.76,190.64,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734987359550,17.31638106,190.72,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734987359752,17.31638106,190.72,190.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987360350,17.31638106,190.76,190.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987360655,17.31638106,190.76,190.65,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734987360853,17.31638106,190.76,190.65,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734987361054,17.31638106,190.76,190.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987361249,17.31638106,190.76,190.65,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734987361452,17.31638106,190.76,190.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987361653,4.6513,190.78,190.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987362052,4.6513,190.78,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734987362457,4.6513,190.78,190.71,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734987362658,6.33375446,190.79,190.71,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734987363661,6.33375446,190.79,190.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987364857,6.33375446,190.79,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1734987365355,6.33375446,190.79,190.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987366761,17.31638106,190.77,190.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987367567,6.33375446,190.79,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734987367766,6.33375446,190.79,190.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987368271,6.33375446,190.79,190.72,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734987368465,6.33375446,190.79,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734987368666,6.33375446,190.79,190.78,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734987368866,6.33375446,190.79,190.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987369265,6.33375446,190.79,190.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987370267,6.33375446,190.79,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734987371365,6.33375446,190.79,190.78,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734987371565,6.33375446,190.79,190.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987372474,6.33375446,190.79,190.78,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734987376681,6.33375446,190.79,190.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987376881,6.33375446,190.79,190.72,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734987377083,6.33375446,190.79,190.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987377283,6.33375446,190.79,190.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987377476,6.33375446,190.79,190.72,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734987377679,6.33375446,190.79,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734987377880,6.33375446,190.79,190.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987378685,6.33375446,190.79,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734987378875,6.33375446,190.79,190.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987380483,6.33375446,190.79,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734987380879,10.81347127,190.77,190.7,0.29904]
["bitfinex-derivatives","SOLF0:USTF0",1734987382085,10.81347127,190.77,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734987382285,6.33375446,190.79,190.7,0.29904]
["bitfinex-derivatives","SOLF0:USTF0",1734987382984,6.33375446,190.79,190.7,4.23904]
["bitfinex-derivatives","SOLF0:USTF0",1734987383488,6.33375446,190.79,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734987383787,6.33375446,190.79,190.7,4.23904]
["bitfinex-derivatives","SOLF0:USTF0",1734987383981,6.33375446,190.79,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734987384585,6.33375446,190.79,190.76,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734987385088,6.33375446,190.79,190.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987385982,6.33375446,190.79,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734987386384,10.81347127,190.87,190.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987386689,10.81347127,190.9,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734987386883,10.81347127,190.9,190.84,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734987387788,10.81347127,190.87,190.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987388287,10.81347127,190.87,190.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987388484,10.81347127,190.84,190.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987389582,1.6214,190.93,190.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987389887,10.81347127,190.88,190.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987391889,10.81347127,190.88,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734987392389,10.81347127,190.88,190.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987393187,1.6214,190.93,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734987393390,10.81347127,190.9,190.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987393589,1.6214,190.93,190.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987393792,10.81347127,190.88,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734987394788,10.81347127,190.88,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734987396390,10.81347127,190.88,190.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987396591,10.81347127,190.88,190.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734987397391,10.81347127,190.88,190.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987399099,10.81347127,190.88,190.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734987399593,10.81347127,190.88,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734987400998,10.81347127,190.91,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734987403098,10.81347127,190.91,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734987403295,10.81347127,190.91,190.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987403496,10.81347127,190.94,190.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987404196,10.81347127,190.97,190.85,10.81347127]
["bitfinex-derivatives","SOLF0:USTF0",1734987404401,4.6345,190.99,190.85,10.81347127]
["bitfinex-derivatives","SOLF0:USTF0",1734987404703,3.0172,190.99,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734987404893,3.0172,190.99,190.95,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734987405295,10.81347127,191.0,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734987405598,4.7125,191.04,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734987405803,10.81347127,191.0,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734987406300,10.81347127,191.0,190.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987407193,10.81347127,190.97,190.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987407395,10.81347127,190.94,190.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987407601,10.81347127,190.94,190.79,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734987407800,10.81347127,190.91,190.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987408104,10.81347127,190.91,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734987408491,10.81347127,190.91,190.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987410203,17.28531902,190.93,190.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987412103,17.28531902,190.93,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734987412303,17.28531902,190.93,190.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987413307,17.28531902,190.93,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734987414510,17.28531902,190.93,190.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987414707,17.28531902,190.93,190.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734987415106,17.28531902,190.93,190.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987415299,17.28531902,190.93,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734987417408,17.28531902,190.93,190.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987417605,1.4842,190.95,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734987418211,1.4842,190.95,190.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987418606,1.4842,190.95,190.88,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734987419614,11.85409142,191.06,190.94,17.28531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987419810,86.9018743,191.08,191.02,17.28531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987420011,85.49116572,191.08,191.06,17.28531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987420211,29.56067651,191.08,191.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987420615,29.56067651,191.08,191.07,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734987420812,145.38988256,191.1,191.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987421010,3.0909,191.19,191.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987421317,3.0909,191.19,191.08,4.81762898]
["bitfinex-derivatives","SOLF0:USTF0",1734987421815,3.0909,191.19,191.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987423006,17.28531902,191.17,191.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987423512,17.28531902,191.17,191.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987424210,17.28531902,191.13,191.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987424410,17.28531902,191.09,191.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987424610,3.1686,191.08,191.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987424815,4.7673,191.08,191.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987427319,4.7673,191.08,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734987427620,17.28531902,191.05,190.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987428022,4.7673,191.08,190.9,4.80955479]
["bitfinex-derivatives","SOLF0:USTF0",1734987428222,4.7673,191.08,190.9,22.09487381]
["bitfinex-derivatives","SOLF0:USTF0",1734987428517,4.7673,191.08,190.91,4.80955479]
["bitfinex-derivatives","SOLF0:USTF0",1734987428922,4.7673,191.08,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734987429124,4.7673,191.08,190.9,17.28531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987429325,4.7673,191.08,190.99,0.40421]
["bitfinex-derivatives","SOLF0:USTF0",1734987429720,4.7673,191.08,190.99,3.02561]
["bitfinex-derivatives","SOLF0:USTF0",1734987430821,4.7673,191.08,190.99,0.40421]
["bitfinex-derivatives","SOLF0:USTF0",1734987431017,4.7673,191.08,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734987431217,4.7673,191.08,190.99,0.40421]
["bitfinex-derivatives","SOLF0:USTF0",1734987434723,8.7073,191.08,190.93,84.08280559]
["bitfinex-derivatives","SOLF0:USTF0",1734987434928,17.28531902,191.06,190.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987435227,17.28531902,191.06,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734987435428,4.7673,191.08,190.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987435832,4.7673,191.08,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734987436623,1.2125588,191.16,191.0,17.28531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987436923,3.2154,191.15,191.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987437128,3.2154,191.15,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734987437530,3.2154,191.15,191.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987437933,3.2154,191.15,191.02,27.6522941]
["bitfinex-derivatives","SOLF0:USTF0",1734987438133,3.2154,191.15,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734987438532,3.2154,191.15,191.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987438733,3.2154,191.15,191.02,4.81030887]
["bitfinex-derivatives","SOLF0:USTF0",1734987439332,3.2154,191.15,191.03,4.81030887]
["bitfinex-derivatives","SOLF0:USTF0",1734987439533,3.2154,191.15,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734987440034,1.6038,191.14,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734987441832,1.6038,191.14,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734987442831,17.28531902,191.11,191.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987443231,1.6038,191.14,191.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987443433,18.88911902,191.14,191.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987444141,18.88911902,191.14,191.02,4.80882288]
["bitfinex-derivatives","SOLF0:USTF0",1734987444347,18.88911902,191.14,191.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987445038,18.88911902,191.14,191.02,4.80749213]
["bitfinex-derivatives","SOLF0:USTF0",1734987445239,1.6038,191.14,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734987445739,1.6038,191.14,191.07,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734987446040,1.6038,191.14,191.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987446934,1.6038,191.14,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734987447136,1.6038,191.14,191.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987447535,1.6038,191.14,191.07,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734987450037,1.6038,191.14,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734987451740,1.6038,191.14,191.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987452046,8.0,191.28,191.07,21.22531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987452245,17.28531902,191.25,191.07,17.28531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987452543,17.28531902,191.25,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734987453336,17.28531902,191.25,191.08,26.88686849]
["bitfinex-derivatives","SOLF0:USTF0",1734987453751,17.28531902,191.25,191.08,88.10280559]
["bitfinex-derivatives","SOLF0:USTF0",1734987453940,17.28531902,191.25,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734987454247,17.28531902,191.25,191.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987455145,17.28531902,191.25,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734987455345,17.28531902,191.25,191.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987455649,17.28531902,191.25,191.12,84.08280559]
["bitfinex-derivatives","SOLF0:USTF0",1734987455845,17.28531902,191.25,191.12,86.70240559]
["bitfinex-derivatives","SOLF0:USTF0",1734987456047,17.28531902,191.25,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734987456946,17.28531902,191.21,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734987457648,17.28531902,191.21,191.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987457844,17.28531902,191.21,191.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987458143,21.30531902,191.21,191.07,84.08280559]
["bitfinex-derivatives","SOLF0:USTF0",1734987459044,21.30531902,191.21,191.06,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734987459944,21.30531902,191.21,191.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987460143,21.30531902,191.21,191.05,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734987461845,21.30531902,191.21,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734987463450,17.28531902,191.17,191.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987463650,4.5273,191.16,191.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987463847,4.5273,191.16,191.0,140.72289212]
["bitfinex-derivatives","SOLF0:USTF0",1734987463848,17.28531902,191.12,191.02,114.66013573]
["bitfinex-derivatives","SOLF0:USTF0",1734987464054,17.28531902,191.03,191.0,140.72289212]
["bitfinex-derivatives","SOLF0:USTF0",1734987464548,3.0,191.02,191.0,138.27819212]
["bitfinex-derivatives","SOLF0:USTF0",1734987464750,3.0,191.02,190.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987465054,3.0,191.02,190.94,4.85193217]
["bitfinex-derivatives","SOLF0:USTF0",1734987465247,20.28531902,191.02,190.94,4.85193217]
["bitfinex-derivatives","SOLF0:USTF0",1734987465551,17.28531902,191.01,190.95,4.85193217]
["bitfinex-derivatives","SOLF0:USTF0",1734987465953,17.28531902,191.01,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734987466350,17.28531902,191.01,190.92,4.85586233]
["bitfinex-derivatives","SOLF0:USTF0",1734987466751,17.28531902,191.01,190.93,4.85586233]
["bitfinex-derivatives","SOLF0:USTF0",1734987467356,17.28531902,191.01,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734987468054,17.28531902,191.01,190.93,4.85416408]
["bitfinex-derivatives","SOLF0:USTF0",1734987468256,3.0,191.02,190.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987468257,17.28531902,190.97,190.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987468448,17.28531902,190.93,190.83,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734987468649,17.28531902,190.93,190.8,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734987469049,17.28531902,190.93,190.82,4.85655411]
["bitfinex-derivatives","SOLF0:USTF0",1734987469252,17.28531902,190.93,190.83,4.85655411]
["bitfinex-derivatives","SOLF0:USTF0",1734987469653,17.28531902,190.93,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734987469854,1.5492,190.92,190.8,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734987470053,1.5492,190.92,190.82,4.85198493]
["bitfinex-derivatives","SOLF0:USTF0",1734987470449,1.5492,190.92,190.83,4.85198493]
["bitfinex-derivatives","SOLF0:USTF0",1734987470660,17.28531902,190.89,190.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987470853,17.28531902,190.85,190.78,4.85343247]
["bitfinex-derivatives","SOLF0:USTF0",1734987471058,17.28531902,190.85,190.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987471059,17.28531902,190.85,190.75,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734987471263,17.28531902,190.89,190.75,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734987471455,17.28531902,190.89,190.76,4.8540043]
["bitfinex-derivatives","SOLF0:USTF0",1734987471849,17.28531902,190.89,190.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987472050,17.28531902,190.89,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734987472256,17.28531902,190.89,190.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987472460,1.5492,190.92,190.76,4.84529936]
["bitfinex-derivatives","SOLF0:USTF0",1734987472656,1.5492,190.92,190.76,22.13061838]
["bitfinex-derivatives","SOLF0:USTF0",1734987472856,1.5492,190.92,190.77,4.84529936]
["bitfinex-derivatives","SOLF0:USTF0",1734987473061,1.5492,190.92,190.78,4.84529936]
["bitfinex-derivatives","SOLF0:USTF0",1734987473261,1.5492,190.92,190.79,6.36669936]
["bitfinex-derivatives","SOLF0:USTF0",1734987473461,1.5492,190.92,190.8,6.47359936]
["bitfinex-derivatives","SOLF0:USTF0",1734987473657,3.1987,190.95,190.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987473862,3.1987,190.95,190.82,4.84529936]
["bitfinex-derivatives","SOLF0:USTF0",1734987474062,3.1987,190.95,190.82,6.43369936]
["bitfinex-derivatives","SOLF0:USTF0",1734987474255,3.1987,190.95,190.83,4.84529936]
["bitfinex-derivatives","SOLF0:USTF0",1734987474564,3.1987,190.95,190.82,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734987475259,3.1987,190.95,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734987475457,3.1987,190.95,190.82,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734987476263,3.1987,190.95,190.83,4.8299845]
["bitfinex-derivatives","SOLF0:USTF0",1734987476462,17.28531902,190.93,190.83,7.4535845]
["bitfinex-derivatives","SOLF0:USTF0",1734987476761,20.48401902,190.95,190.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987476963,20.48401902,190.95,190.84,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734987477961,20.48401902,190.95,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734987478165,20.48401902,190.95,190.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987478366,20.48401902,190.95,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734987478757,20.48401902,190.95,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734987478962,20.48401902,190.95,190.8,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734987479166,17.28531902,190.91,190.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987479462,1.5053,190.9,190.75,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734987479766,17.28531902,190.87,190.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987479966,3.0279,190.86,190.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987481264,17.28531902,190.84,190.69,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734987481564,17.28531902,190.8,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734987482065,21.22531902,190.84,190.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987482255,21.22531902,190.84,190.7,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734987482455,21.22531902,190.84,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734987483059,21.22531902,190.84,190.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987483258,1.49,190.86,190.73,17.28531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987483459,1.49,190.86,190.74,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734987484360,1.5053,190.9,190.74,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734987484764,1.5053,190.9,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734987485158,1.5053,190.9,190.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987485357,1.5053,190.9,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734987485864,1.5053,190.9,190.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987486168,17.28531902,190.94,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734987486764,17.28531902,190.94,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734987488167,17.28531902,190.94,190.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987488369,3.119,190.95,190.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987488569,3.119,190.95,190.82,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734987488769,3.119,190.95,190.82,6.31891384]
["bitfinex-derivatives","SOLF0:USTF0",1734987488968,3.119,190.95,190.83,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734987489372,17.28531902,190.98,190.83,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734987489565,5.256,191.32,190.83,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734987489566,3.0901,191.0,190.83,20.33321902]
["bitfinex-derivatives","SOLF0:USTF0",1734987489767,17.28531902,191.06,190.87,17.28531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987489973,17.28531902,191.06,190.88,8.75871384]
["bitfinex-derivatives","SOLF0:USTF0",1734987490173,17.28531902,191.06,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734987491777,17.28531902,191.06,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734987492179,17.28531902,191.06,190.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987492475,3.0592,191.07,190.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987492675,3.0592,191.07,190.95,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734987492875,3.0592,191.07,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734987493077,17.28531902,191.06,190.95,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734987493377,17.28531902,191.06,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734987493790,17.28531902,191.02,190.89,4.80514984]
["bitfinex-derivatives","SOLF0:USTF0",1734987493979,17.28531902,191.02,190.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987494185,17.28531902,191.02,190.93,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734987495076,17.28531902,191.02,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734987495277,21.22531902,191.06,190.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987495678,21.22531902,191.06,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734987496287,21.22531902,191.06,190.93,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734987496583,21.22531902,191.06,190.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987497488,21.22531902,191.06,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734987497880,21.22531902,191.06,190.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987498286,17.28531902,191.06,190.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987499591,17.28531902,191.06,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734987499890,3.0592,191.07,190.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987500087,17.28531902,191.14,190.95,17.28531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987500392,17.28531902,191.14,190.96,4.81427032]
["bitfinex-derivatives","SOLF0:USTF0",1734987500592,17.28531902,191.14,190.97,4.81427032]
["bitfinex-derivatives","SOLF0:USTF0",1734987500884,17.28531902,191.1,190.94,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1734987501087,17.28531902,191.1,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734987501281,17.28531902,191.1,190.94,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1734987501686,17.28531902,191.1,190.95,4.82537684]
["bitfinex-derivatives","SOLF0:USTF0",1734987501886,17.28531902,191.1,190.84,83.63980914]
["bitfinex-derivatives","SOLF0:USTF0",1734987502092,17.28531902,191.1,190.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987502291,17.28531902,191.1,190.91,8.7671376]
["bitfinex-derivatives","SOLF0:USTF0",1734987502491,17.28531902,191.1,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734987502687,17.28531902,191.1,190.92,4.8271376]
["bitfinex-derivatives","SOLF0:USTF0",1734987502884,17.28531902,191.1,190.93,4.8271376]
["bitfinex-derivatives","SOLF0:USTF0",1734987503084,17.28531902,191.1,190.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987503387,17.28531902,191.1,190.92,4.82949099]
["bitfinex-derivatives","SOLF0:USTF0",1734987503587,17.28531902,191.1,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734987504294,17.28531902,191.12,190.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987504491,17.28531902,191.12,190.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987504795,17.28531902,191.12,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734987504986,17.28531902,191.08,190.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987505190,3.0918,191.07,190.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987505693,1.6171,191.06,190.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987509996,21.71415406,191.23,190.98,21.22531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987510199,1.5093,191.16,191.02,17.28531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987511105,1.5093,191.16,191.03,4.83775767]
["bitfinex-derivatives","SOLF0:USTF0",1734987511305,1.5093,191.16,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734987511499,1.5093,191.16,191.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987512195,1.5093,191.16,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734987512399,1.5093,191.16,191.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987513303,1.5093,191.16,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734987513490,1.5093,191.16,191.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987513894,1.5093,191.16,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734987515602,1.5093,191.16,191.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987516799,3.109,191.18,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734987517103,1.5466,191.18,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734987517302,1.6036,191.22,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734987517701,1.6036,191.22,191.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987518800,1.6036,191.22,191.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987519403,1.6036,191.22,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734987519602,1.6036,191.22,191.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987520299,3.1355,191.24,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734987520504,3.1355,191.24,191.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987521205,17.28531902,191.27,191.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987521401,1.5235,191.26,191.17,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734987521601,1.5235,191.26,191.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987521803,1.6012,191.28,191.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987522206,17.28531902,191.3,191.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987522207,8.0,191.31,191.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987523106,8.0,191.31,191.23,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1734987523303,8.0,191.31,191.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987523507,8.0,191.31,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1734987523909,8.0,191.31,191.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987524703,8.0,191.31,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734987524902,8.0,191.31,191.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987526011,8.0,191.31,191.19,21.22531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987526305,8.0,191.31,191.23,17.28531902]
["bitfinex-derivatives","SOLF0:USTF0",1734987526510,8.0,191.31,191.24,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734987526707,8.0,191.31,191.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987527309,8.0,191.31,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734987527514,8.0,191.31,191.3,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734987528313,8.0,191.31,191.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987528516,8.0,191.31,191.27,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734987528702,8.0,191.31,191.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987530609,8.0,191.31,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734987530815,0.675,191.31,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734987534513,0.675,191.31,191.3,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734987535315,1.675,191.31,191.3,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734987536918,1.675,191.31,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734987537107,1.675,191.31,191.3,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734987541614,3.1768,191.41,191.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987541810,3.1768,191.41,191.31,11.82126388]
["bitfinex-derivatives","SOLF0:USTF0",1734987542012,3.1768,191.41,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734987542212,3.1768,191.41,191.31,11.82126388]
["bitfinex-derivatives","SOLF0:USTF0",1734987542413,3.1768,191.41,191.34,11.82126388]
["bitfinex-derivatives","SOLF0:USTF0",1734987542615,2.43538692,191.56,191.37,11.82126388]
["bitfinex-derivatives","SOLF0:USTF0",1734987542811,1.5941,191.48,191.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987543017,1.5941,191.48,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734987543217,1.5941,191.48,191.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987543417,1.5941,191.48,191.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987544015,1.5941,191.48,191.36,11.82126388]
["bitfinex-derivatives","SOLF0:USTF0",1734987544216,1.5941,191.48,191.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987545418,1.5941,191.48,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734987545622,1.5941,191.48,191.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987548317,3.1363,191.55,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734987548624,1.5683,191.54,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734987548926,1.5683,191.54,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734987549622,1.5683,191.54,191.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987550118,1.5683,191.54,191.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987550317,18.89313984,191.53,191.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987551320,18.89313984,191.53,191.29,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734987551519,18.89313984,191.49,191.32,18.89313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987552126,18.89313984,191.49,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734987552424,18.89313984,191.49,191.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987554527,18.89313984,191.49,191.28,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734987554528,18.89313984,191.49,191.31,4.76153255]
["bitfinex-derivatives","SOLF0:USTF0",1734987554723,18.89313984,191.45,191.25,18.89313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987554923,18.89313984,191.41,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734987555118,18.89313984,191.41,191.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987555524,18.89313984,191.41,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734987556019,1.5362,191.44,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734987556728,1.5362,191.44,191.34,18.89313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987556925,1.5362,191.44,191.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987557130,1.5819,191.5,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734987557319,1.5819,191.5,191.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987557920,314.85661626,191.7,191.42,22.81313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987558121,1.5819,191.66,191.42,22.81313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987558431,18.89313984,191.62,191.42,22.81313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987558834,18.89313984,191.62,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734987559132,18.89313984,191.61,191.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987559624,21.71415406,191.71,191.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987559833,1.5378,191.72,191.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987560032,18.89313984,191.69,191.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987560628,18.89313984,191.69,191.52,4.76465223]
["bitfinex-derivatives","SOLF0:USTF0",1734987560820,18.89313984,191.69,191.53,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1734987561025,1.5378,191.72,191.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987561424,18.89313984,191.7,191.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987561629,18.89313984,191.7,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734987561826,18.89313984,191.7,191.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734987562627,1.5378,191.72,191.54,18.89313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987562825,1.5378,191.72,191.54,74.87343984]
["bitfinex-derivatives","SOLF0:USTF0",1734987563028,18.89313984,191.77,191.58,18.89313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987563329,1.5743,191.71,191.59,4.76323642]
["bitfinex-derivatives","SOLF0:USTF0",1734987563728,1.5743,191.71,191.58,18.89313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987564227,1.5743,191.71,191.54,58.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734987564424,1.5743,191.71,191.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987565227,1.5743,191.71,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734987565431,1.5743,191.71,191.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987565830,1.5743,191.71,191.6,4.75432522]
["bitfinex-derivatives","SOLF0:USTF0",1734987566129,1.5743,191.71,191.61,4.75432522]
["bitfinex-derivatives","SOLF0:USTF0",1734987566430,1.5743,191.71,191.63,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734987567336,1.5743,191.71,191.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987567729,1.5743,191.71,191.6,4.74881159]
["bitfinex-derivatives","SOLF0:USTF0",1734987567933,1.5734,191.72,191.6,4.74881159]
["bitfinex-derivatives","SOLF0:USTF0",1734987567934,1.5057,191.76,191.6,4.74881159]
["bitfinex-derivatives","SOLF0:USTF0",1734987568234,1.5057,191.76,191.61,23.64195143]
["bitfinex-derivatives","SOLF0:USTF0",1734987568430,1.5057,191.76,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734987568629,1.5057,191.76,191.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987568933,1.5057,191.76,191.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987569229,1.5057,191.76,191.7,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734987569434,1.5057,191.76,191.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987570032,2.43502393,191.88,191.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987570033,18.89313984,191.89,191.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987570335,3.027,191.86,191.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987570527,3.027,191.86,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734987570733,3.027,191.86,191.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987571727,3.027,191.86,191.75,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734987571932,3.027,191.86,191.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987573028,3.027,191.86,191.69,18.89313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987573229,3.027,191.86,191.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987573430,3.027,191.86,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734987573636,3.027,191.86,191.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987573837,3.027,191.86,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734987574037,3.027,191.86,191.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987574440,3.027,191.86,191.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734987574739,3.027,191.86,191.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987575835,3.027,191.86,191.77,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734987576037,3.027,191.86,191.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987576234,3.027,191.86,191.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987576733,18.89313984,191.83,191.65,20.36733984]
["bitfinex-derivatives","SOLF0:USTF0",1734987576933,18.89313984,191.83,191.58,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1734987576934,18.89313984,191.74,191.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987577136,4.7738,191.73,191.55,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734987577332,4.7738,191.73,191.54,103.63721321]
["bitfinex-derivatives","SOLF0:USTF0",1734987577333,18.89313984,191.7,191.54,84.74407337]
["bitfinex-derivatives","SOLF0:USTF0",1734987577533,4.7738,191.73,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734987577534,23.66693984,191.73,191.55,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734987577740,23.66693984,191.73,191.55,4.72003748]
["bitfinex-derivatives","SOLF0:USTF0",1734987577741,18.89313984,191.66,191.55,4.72003748]
["bitfinex-derivatives","SOLF0:USTF0",1734987577938,18.89313984,191.66,191.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987578332,18.89313984,191.62,191.47,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1734987578638,3.036,191.61,191.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987578839,3.036,191.61,191.48,8.88511675]
["bitfinex-derivatives","SOLF0:USTF0",1734987579145,3.036,191.61,191.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987579534,3.036,191.61,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734987579740,3.036,191.61,191.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987580238,3.036,191.61,191.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987580440,3.036,191.61,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734987580635,1.4962,191.6,191.42,21.92203984]
["bitfinex-derivatives","SOLF0:USTF0",1734987580833,18.89313984,191.58,191.43,4.73652224]
["bitfinex-derivatives","SOLF0:USTF0",1734987581039,18.89313984,191.58,191.44,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734987581642,18.89313984,191.58,191.42,20.45463984]
["bitfinex-derivatives","SOLF0:USTF0",1734987581643,18.89313984,191.54,191.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987581837,18.89313984,191.54,191.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987582144,23.05313984,191.54,191.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987582736,18.89313984,191.5,191.35,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1734987582941,4.6487,191.49,191.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987583438,18.89313984,191.46,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734987583637,18.89313984,191.46,191.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987584642,18.89313984,191.46,191.31,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1734987585040,23.05313984,191.46,191.31,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1734987585234,23.05313984,191.46,191.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987585436,23.05313984,191.46,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734987585739,18.89313984,191.42,191.23,73.23313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987585937,18.89313984,191.42,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734987586141,18.89313984,191.42,191.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987586340,23.05313984,191.46,191.27,18.89313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987586538,18.89313984,191.46,191.27,18.89313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987586733,18.89313984,191.46,191.28,4.75158656]
["bitfinex-derivatives","SOLF0:USTF0",1734987586939,18.89313984,191.42,191.28,4.75158656]
["bitfinex-derivatives","SOLF0:USTF0",1734987587140,18.89313984,191.46,191.27,18.89313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987587439,18.89313984,191.46,191.28,4.75158656]
["bitfinex-derivatives","SOLF0:USTF0",1734987587839,18.89313984,191.46,191.27,18.89313984]
["bitfinex-derivatives","SOLF0:USTF0",1734987588040,18.89313984,191.42,191.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987588444,18.89313984,191.38,191.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987588645,4.5784,191.37,191.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987588845,4.5784,191.37,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734987589041,4.5784,191.37,191.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987589344,18.89313984,191.46,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734987589541,4.6061,191.45,191.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987589844,4.6061,191.45,191.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987590036,18.89313984,191.42,191.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987590245,18.89313984,191.42,191.23,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734987590541,18.89313984,191.42,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734987590842,18.89313984,191.38,191.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987591047,18.89313984,191.34,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734987591242,3.1691,191.33,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734987591546,4.7212,191.33,191.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987592447,4.7212,191.33,191.15,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734987592448,18.89313984,191.3,191.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734987592845,18.89313984,191.3,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734987593044,18.89313984,191.3,191.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734987593444,18.89313984,191.3,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734987594149,30.77643953,191.32,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734987594347,30.77643953,191.32,191.13,35.47643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987594951,30.77643953,191.32,191.17,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734987595146,30.77643953,191.32,191.13,35.47643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987595347,30.77643953,191.4,191.21,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987595544,1.4763,191.39,191.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734987595850,1.4763,191.39,191.22,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734987596047,1.4763,191.39,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734987596248,1.4763,191.39,191.22,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734987598354,1.4763,191.39,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734987598547,1.4763,191.39,191.22,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734987598949,1.4763,191.39,191.27,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734987599156,1.4763,191.39,191.22,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734987600548,1.4763,191.39,191.24,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987600854,33.86693953,191.44,191.24,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987601054,33.86693953,191.44,191.28,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987601660,3.0905,191.44,191.28,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987601855,30.77643953,191.52,191.36,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987602158,1.5516,191.55,191.37,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734987602365,1.5516,191.55,191.37,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734987602567,30.77643953,191.52,191.37,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734987602864,30.77643953,191.48,191.32,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987603465,30.77643953,191.48,191.3,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734987603664,30.77643953,191.44,191.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987603866,1.5917,191.43,191.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987604558,1.5917,191.43,191.24,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987604760,30.77643953,191.4,191.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987604967,3.1632,191.39,191.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987605164,1.5917,191.43,191.23,36.21643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987605468,1.5917,191.43,191.27,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987606266,1.5917,191.43,191.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987606667,3.1824,191.48,191.31,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987606863,3.1824,191.48,191.35,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987607069,3.1824,191.48,191.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987608067,30.77643953,191.56,191.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987609363,3.0937,191.57,191.39,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987609669,3.0937,191.57,191.4,0.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734987610966,30.77643953,191.54,191.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734987611166,30.77643953,191.5,191.36,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1734987611667,30.77643953,191.5,191.37,0.96136207]
["bitfinex-derivatives","SOLF0:USTF0",1734987611867,5.7,191.57,191.38,0.96136207]
["bitfinex-derivatives","SOLF0:USTF0",1734987612059,5.7,191.57,191.39,0.96136207]
["bitfinex-derivatives","SOLF0:USTF0",1734987612260,5.7,191.57,191.37,0.96136207]
["bitfinex-derivatives","SOLF0:USTF0",1734987612465,5.7,191.57,191.38,0.96136207]
["bitfinex-derivatives","SOLF0:USTF0",1734987612768,3.1992,191.61,191.42,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987612769,33.97563953,191.61,191.42,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987612969,33.97563953,191.61,191.43,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734987613169,30.77643953,191.61,191.43,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734987613370,30.77643953,191.61,191.44,0.96098368]
["bitfinex-derivatives","SOLF0:USTF0",1734987613673,30.77643953,191.61,191.43,8.56140148]
["bitfinex-derivatives","SOLF0:USTF0",1734987613863,30.77643953,191.61,191.44,0.96098505]
["bitfinex-derivatives","SOLF0:USTF0",1734987614069,30.77643953,191.61,191.45,0.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1734987614263,30.77643953,191.61,191.46,0.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1734987614465,30.77643953,191.61,191.47,0.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1734987614665,29.99553953,191.61,191.48,0.96061783]
["bitfinex-derivatives","SOLF0:USTF0",1734987614865,29.99553953,191.61,191.49,0.96061783]
["bitfinex-derivatives","SOLF0:USTF0",1734987615068,15.76,191.73,191.44,5.68991931]
["bitfinex-derivatives","SOLF0:USTF0",1734987615264,15.76,191.73,191.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1734987615571,15.76,191.73,191.5,0.96061783]
["bitfinex-derivatives","SOLF0:USTF0",1734987615775,15.76,191.73,191.51,0.96061783]
["bitfinex-derivatives","SOLF0:USTF0",1734987615971,15.76,191.73,191.52,0.96061783]
["bitfinex-derivatives","SOLF0:USTF0",1734987616173,15.76,191.73,191.53,0.96061783]
["bitfinex-derivatives","SOLF0:USTF0",1734987616474,30.77643953,191.8,191.54,3.98281783]
["bitfinex-derivatives","SOLF0:USTF0",1734987616475,5.7,191.69,191.54,3.98281783]
["bitfinex-derivatives","SOLF0:USTF0",1734987616670,5.7,191.69,191.55,0.96061783]
["bitfinex-derivatives","SOLF0:USTF0",1734987616865,30.77643953,191.8,191.62,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987617071,30.77643953,191.8,191.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987617273,4.6004,191.83,191.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987617577,4.6004,191.83,191.66,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987618075,30.77643953,191.88,191.66,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987618275,30.77643953,191.92,191.7,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987618475,30.77643953,191.92,191.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987618776,30.77643953,191.92,191.74,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987619470,30.77643953,191.92,191.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734987619870,30.77643953,191.84,191.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734987620075,30.77643953,191.88,191.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734987620878,30.77643953,191.92,191.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734987621671,30.77643953,191.92,191.75,34.20643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987622277,4.6051,191.93,191.75,34.20643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987622878,228.0,192.16,191.86,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987623079,30.77643953,192.08,191.9,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987623281,30.77643953,192.08,191.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987623774,30.77643953,192.08,191.87,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734987624181,30.77643953,192.08,191.92,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987624381,4.5936,192.09,191.92,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987627082,30.77643953,192.08,191.93,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987628183,30.77643953,192.08,191.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987629075,4.5936,192.09,191.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987629984,30.77643953,192.08,191.95,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987630583,30.77643953,192.08,191.95,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1734987630783,30.77643953,192.08,191.95,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1734987631284,30.77643953,192.04,191.95,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1734987631587,30.77643953,192.04,191.95,19.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734987631787,30.77643953,192.0,191.84,0.32474]
["bitfinex-derivatives","SOLF0:USTF0",1734987631990,30.77643953,191.96,191.84,0.32474]
["bitfinex-derivatives","SOLF0:USTF0",1734987632488,30.77643953,191.92,191.84,0.32474]
["bitfinex-derivatives","SOLF0:USTF0",1734987632690,30.77643953,191.92,191.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734987632878,30.77643953,191.88,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734987633078,30.77643953,191.88,191.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987633479,30.77643953,191.92,191.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987633681,30.77643953,191.96,191.76,32.92643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987633987,30.77643953,191.96,191.8,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987634578,5.96,191.98,191.88,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734987634988,30.77643953,192.0,191.8,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987635184,30.77643953,192.0,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734987635384,5.96,192.04,191.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987635689,30.77643953,192.02,191.92,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734987635989,30.77643953,192.02,191.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987636380,30.77643953,192.02,191.93,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734987636586,30.77643953,192.02,191.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1734987637882,30.77643953,192.02,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734987638087,11.22435446,192.1,191.93,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987638280,11.22435446,192.1,191.94,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734987638486,11.22435446,192.1,191.96,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987638984,11.22435446,192.1,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734987639385,11.22435446,192.1,191.96,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987640884,11.22435446,192.1,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734987641091,11.22435446,192.1,191.96,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987641288,11.22435446,192.1,192.0,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987641592,11.22435446,192.1,191.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734987641792,11.22435446,192.1,191.95,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987641989,30.77643953,192.08,191.94,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1734987642188,30.77643953,192.04,191.86,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1734987642493,30.77643953,192.04,191.87,0.95855351]
["bitfinex-derivatives","SOLF0:USTF0",1734987643183,30.77643953,192.04,191.97,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734987643395,30.77643953,192.04,191.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987643686,30.77643953,192.04,191.97,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734987644093,30.77643953,192.04,191.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987644290,30.77643953,192.04,191.88,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1734987644684,30.77643953,192.04,191.97,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734987645194,30.77643953,192.08,191.89,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987646096,30.77643953,192.08,191.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734987646685,30.77643953,192.08,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734987646890,30.77643953,192.08,191.89,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1734987647090,30.77643953,192.08,191.97,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734987647292,30.77643953,192.08,191.89,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1734987647692,30.77643953,192.08,191.98,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734987648396,30.77643953,192.08,191.92,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987648595,11.22435446,192.1,191.92,30.77643953]
["bitfinex-derivatives","SOLF0:USTF0",1734987648790,11.22435446,192.1,191.93,4.70385748]
["bitfinex-derivatives","SOLF0:USTF0",1734987648988,11.22435446,192.1,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734987649192,11.22435446,192.1,192.04,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734987649795,11.22435446,192.1,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734987649997,11.22435446,192.1,192.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734987650502,11.22435446,192.1,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734987650895,11.22435446,192.1,192.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734987651403,11.22435446,192.1,192.06,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734987651699,11.22435446,192.1,192.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734987654301,11.22435446,192.1,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734987655200,11.22435446,192.1,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734987655898,11.22435446,192.1,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734987656104,11.22435446,192.1,192.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734987657103,11.22435446,192.1,192.06,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734987657603,11.22435446,192.1,192.04,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1734987657795,11.22435446,192.1,192.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734987658795,11.22435446,192.1,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734987660705,11.22435446,192.1,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734987660908,11.22435446,192.1,192.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734987661304,11.22435446,192.1,192.05,4.74962086]
["bitfinex-derivatives","SOLF0:USTF0",1734987661510,11.22435446,192.1,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734987662406,11.22435446,192.1,192.09,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734987662807,11.22435446,192.1,192.09,17.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734987663412,11.22435446,192.1,192.09,20.1064]
["bitfinex-derivatives","SOLF0:USTF0",1734987664110,11.22435446,192.1,192.09,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1734987664311,11.22435446,192.1,192.09,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734987664612,11.22435446,192.1,192.09,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1734987665313,11.22435446,192.1,192.09,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1734987667515,11.22435446,192.1,192.09,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1734987668215,11.22435446,192.1,192.09,15.9464]
["bitfinex-derivatives","SOLF0:USTF0",1734987669318,11.22435446,192.1,192.09,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1734987672320,11.22435446,192.1,192.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987672925,11.22435446,192.1,192.09,26.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734987673222,3.93225446,192.1,192.09,26.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734987674827,30.77643953,192.2,192.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987677727,3.1393,192.23,192.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987678122,3.1393,192.23,192.16,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734987678325,3.1393,192.23,192.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987678526,3.1393,192.23,192.1,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734987678729,18.75391392,192.26,192.1,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734987678934,3.0096,192.33,192.16,18.75391392]
["bitfinex-derivatives","SOLF0:USTF0",1734987679235,18.76437259,192.34,192.24,18.75391392]
["bitfinex-derivatives","SOLF0:USTF0",1734987679534,16.33567259,192.34,192.32,18.75391392]
["bitfinex-derivatives","SOLF0:USTF0",1734987679728,16.33567259,192.34,192.32,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734987679930,18.75391392,192.42,192.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734987680126,18.75391392,192.42,192.26,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734987680336,18.75391392,192.42,192.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734987680633,18.75391392,192.42,192.24,24.47391392]
["bitfinex-derivatives","SOLF0:USTF0",1734987680830,18.75391392,192.42,192.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734987681231,18.75391392,192.42,192.29,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734987681428,18.75391392,192.38,192.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987682337,30.43606677,192.38,192.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987682534,30.43606677,192.34,192.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1734987682835,1.4727,192.33,192.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1734987686737,30.43606677,192.3,192.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734987686936,30.43606677,192.26,192.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734987687138,30.43606677,192.26,192.13,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734987687338,30.43606677,192.2,192.14,4.74624743]
["bitfinex-derivatives","SOLF0:USTF0",1734987687839,30.43606677,192.24,192.15,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734987688136,30.43606677,192.24,192.1,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734987688332,30.43606677,192.2,192.1,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734987688538,30.43606677,192.2,192.1,13.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734987688737,30.43606677,192.12,192.09,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734987688940,30.43606677,192.12,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734987689134,30.43606677,192.12,191.97,4.76249738]
["bitfinex-derivatives","SOLF0:USTF0",1734987689438,30.43606677,192.12,191.98,4.76249738]
["bitfinex-derivatives","SOLF0:USTF0",1734987689640,30.43606677,192.12,191.99,4.76249738]
["bitfinex-derivatives","SOLF0:USTF0",1734987689939,30.43606677,192.12,191.99,18.42249738]
["bitfinex-derivatives","SOLF0:USTF0",1734987690135,30.43606677,192.12,191.99,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1734987690330,5.72,192.15,191.99,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1734987690532,30.43606677,192.2,192.02,30.43606677]
["bitfinex-derivatives","SOLF0:USTF0",1734987690735,30.43606677,192.2,192.13,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734987691036,36.15606677,192.24,192.13,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734987691234,30.43606677,192.24,192.16,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734987691542,36.15606677,192.32,192.14,30.43606677]
["bitfinex-derivatives","SOLF0:USTF0",1734987691741,30.43606677,192.32,192.15,6.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1734987692136,30.43606677,192.28,192.16,4.7619005]
["bitfinex-derivatives","SOLF0:USTF0",1734987692538,30.43606677,192.32,192.17,7.8775005]
["bitfinex-derivatives","SOLF0:USTF0",1734987693038,30.43606677,192.36,192.18,35.19796727]
["bitfinex-derivatives","SOLF0:USTF0",1734987693339,30.43606677,192.36,192.19,10.4819005]
["bitfinex-derivatives","SOLF0:USTF0",1734987693536,1.8698862,192.39,192.2,4.7619005]
["bitfinex-derivatives","SOLF0:USTF0",1734987693740,1.8698862,192.39,192.22,30.43606677]
["bitfinex-derivatives","SOLF0:USTF0",1734987693936,1.8698862,192.39,192.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987694242,1.8698862,192.39,192.24,4.7619005]
["bitfinex-derivatives","SOLF0:USTF0",1734987694546,1.8698862,192.39,192.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734987695946,1.8698862,192.39,192.24,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734987695947,1.8698862,192.39,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734987697343,30.43606677,192.4,192.24,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734987697541,30.43606677,192.44,192.26,30.43606677]
["bitfinex-derivatives","SOLF0:USTF0",1734987697739,30.43606677,192.44,192.27,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1734987697938,30.43606677,192.39,192.27,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1734987698138,30.43606677,192.35,192.27,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1734987698443,30.43606677,192.31,192.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987699949,30.43606677,192.35,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734987700147,30.43606677,192.35,192.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987701447,30.43606677,192.35,192.29,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734987701850,30.43606677,192.39,192.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987702347,30.43606677,192.39,192.29,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734987702544,30.43606677,192.39,192.29,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734987703344,30.43606677,192.39,192.29,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1734987703541,30.43606677,192.39,192.3,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734987704546,30.43606677,192.39,192.31,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734987704951,30.43606677,192.39,192.3,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734987705852,30.43606677,192.35,192.29,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1734987706252,18.73320514,192.36,192.29,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1734987707552,18.73320514,192.36,192.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734987710152,18.73320514,192.36,192.29,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1734987710555,18.73320514,192.4,192.29,14.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734987711556,18.73320514,192.36,192.29,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1734987712761,18.73320514,192.32,192.29,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1734987713255,18.73320514,192.32,192.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987714255,18.73320514,192.32,192.24,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734987714459,18.73320514,192.36,192.24,14.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734987714663,18.73320514,192.36,192.24,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1734987714961,18.73320514,192.36,192.25,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734987715162,18.73320514,192.43,192.26,18.73320514]
["bitfinex-derivatives","SOLF0:USTF0",1734987715351,18.73320514,192.43,192.27,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734987715552,18.73320514,192.43,192.27,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1734987715753,18.73320514,192.43,192.32,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734987715954,18.73320514,192.39,192.28,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734987716159,30.43302533,192.39,192.28,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734987716660,30.43302533,192.35,192.28,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734987717658,30.43302533,192.35,192.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1734987717857,30.43302533,192.35,192.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987718353,30.43302533,192.42,192.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987718758,30.43302533,192.42,192.27,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734987720154,30.43302533,192.42,192.3,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734987720662,30.43302533,192.42,192.31,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734987721264,30.43302533,192.42,192.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734987721464,30.43302533,192.42,192.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734987721865,30.43302533,192.38,192.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734987722664,30.43302533,192.34,192.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987723567,30.43302533,192.3,192.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987723764,30.43302533,192.3,192.26,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734987723957,30.43302533,192.3,192.24,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1734987724370,1.2133,192.33,192.24,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1734987724968,30.43302533,192.34,192.25,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734987725470,30.43302533,192.34,192.24,14.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734987725667,30.43302533,192.34,192.24,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1734987725966,30.43302533,192.42,192.25,30.43302533]
["bitfinex-derivatives","SOLF0:USTF0",1734987726164,21.52269188,192.47,192.33,30.43302533]
["bitfinex-derivatives","SOLF0:USTF0",1734987726467,21.52269188,192.5,192.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734987726671,21.52269188,192.5,192.4,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734987726872,21.52269188,192.5,192.35,9.1786115]
["bitfinex-derivatives","SOLF0:USTF0",1734987727066,21.52269188,192.5,192.35,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1734987727268,30.43302533,192.48,192.35,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1734987729667,30.43302533,192.48,192.35,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1734987730370,30.43302533,192.48,192.36,4.76170751]
["bitfinex-derivatives","SOLF0:USTF0",1734987730770,30.43302533,192.48,192.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987732577,30.43302533,192.48,192.37,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734987732876,30.43302533,192.4,192.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987733271,30.43302533,192.4,192.27,7.85152577]
["bitfinex-derivatives","SOLF0:USTF0",1734987733675,30.43302533,192.4,192.31,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734987733869,30.43302533,192.4,192.27,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734987734266,36.11302533,192.5,192.36,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734987734472,36.11302533,192.5,192.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734987734775,36.11302533,192.5,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734987734974,30.43302533,192.5,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734987735171,30.43302533,192.5,192.33,4.76662483]
["bitfinex-derivatives","SOLF0:USTF0",1734987735676,30.43302533,192.5,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734987736868,30.43302533,192.54,192.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987737068,30.43302533,192.46,192.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734987737677,30.43302533,192.46,192.37,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734987738272,30.43302533,192.42,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1734987738872,30.43302533,192.46,192.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734987739377,30.43302533,192.5,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734987739569,30.43302533,192.5,192.36,4.77685276]
["bitfinex-derivatives","SOLF0:USTF0",1734987740174,30.43302533,192.5,192.37,8.92685276]
["bitfinex-derivatives","SOLF0:USTF0",1734987740475,30.43302533,192.5,192.38,4.77685276]
["bitfinex-derivatives","SOLF0:USTF0",1734987740676,265.24269188,192.66,192.39,30.43302533]
["bitfinex-derivatives","SOLF0:USTF0",1734987740878,30.43302533,192.56,192.39,39.86037809]
["bitfinex-derivatives","SOLF0:USTF0",1734987741275,30.43302533,192.52,192.4,4.77685276]
["bitfinex-derivatives","SOLF0:USTF0",1734987741579,30.43302533,192.52,192.44,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734987742583,30.43302533,192.52,192.42,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734987742881,30.43302533,192.61,192.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987742882,30.43302533,192.5,192.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987743079,30.43302533,192.5,192.43,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734987743278,30.43302533,192.5,192.38,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734987743472,30.43302533,192.58,192.46,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734987743676,30.43302533,192.58,192.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987744375,30.43302533,192.54,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734987744577,30.43302533,192.5,192.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987744773,21.55630776,192.7,192.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987744975,30.43302533,192.65,192.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987745177,30.43302533,192.65,192.45,4.76202162]
["bitfinex-derivatives","SOLF0:USTF0",1734987745386,30.43302533,192.61,192.45,4.76202162]
["bitfinex-derivatives","SOLF0:USTF0",1734987745572,30.43302533,192.61,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734987745775,21.55630776,192.68,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734987745981,30.43302533,192.65,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734987746281,21.55630776,192.68,192.47,4.76202162]
["bitfinex-derivatives","SOLF0:USTF0",1734987746583,30.43302533,192.6,192.48,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734987746985,30.43302533,192.6,192.5,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734987747981,30.43302533,192.6,192.48,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734987748182,30.43302533,192.64,192.48,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734987748378,30.43302533,192.68,192.5,30.43302533]
["bitfinex-derivatives","SOLF0:USTF0",1734987748586,30.43302533,192.68,192.51,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734987748883,30.43302533,192.68,192.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987749279,30.43302533,192.68,192.52,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1734987749482,30.43302533,192.68,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734987749783,30.43302533,192.68,192.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734987749784,30.43302533,192.6,192.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734987750477,30.43302533,192.6,192.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1734987751183,5.98,192.69,192.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1734987751184,30.43302533,192.56,192.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1734987751781,30.43302533,192.56,192.45,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987751981,30.43302533,192.49,192.45,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987752482,30.43302533,192.49,192.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987752683,30.43302533,192.45,192.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987753084,30.43302533,192.53,192.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987753291,30.43302533,192.57,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734987754185,30.43302533,192.61,192.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734987754486,30.43302533,192.57,192.46,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734987755790,30.43302533,192.53,192.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734987755985,30.43302533,192.53,192.41,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734987757288,30.43302533,192.53,192.43,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734987757990,30.43302533,192.49,192.42,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987758292,30.43302533,192.45,192.42,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987758786,30.43302533,192.45,192.32,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734987758987,30.43302533,192.41,192.32,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734987760084,30.43302533,192.45,192.32,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734987761192,30.43302533,192.45,192.37,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734987761486,5.98,192.49,192.32,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734987761681,30.43302533,192.53,192.32,31.93552533]
["bitfinex-derivatives","SOLF0:USTF0",1734987761886,30.43302533,192.53,192.34,4.75180544]
["bitfinex-derivatives","SOLF0:USTF0",1734987762086,30.43302533,192.53,192.35,10.73180544]
["bitfinex-derivatives","SOLF0:USTF0",1734987762282,30.43302533,192.49,192.36,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734987762784,30.43302533,192.45,192.32,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734987762986,30.43302533,192.45,192.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734987763193,30.43302533,192.49,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734987763392,30.43302533,192.49,192.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734987764086,30.43302533,192.49,192.4,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734987764888,30.43302533,192.49,192.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734987765095,30.43302533,192.53,192.36,30.43302533]
["bitfinex-derivatives","SOLF0:USTF0",1734987765293,30.43302533,192.53,192.37,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734987765497,30.43302533,192.53,192.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987765698,30.43302533,192.57,192.38,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734987766196,30.43302533,192.57,192.48,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734987766396,30.43302533,192.57,192.39,4.74656153]
["bitfinex-derivatives","SOLF0:USTF0",1734987766697,30.43302533,192.53,192.4,4.74656153]
["bitfinex-derivatives","SOLF0:USTF0",1734987766899,30.43302533,192.49,192.38,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734987767503,30.43302533,192.49,192.41,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734987768405,30.43302533,192.49,192.38,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734987768599,30.43302533,192.49,192.4,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734987769004,30.43302533,192.49,192.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987769204,30.43302533,192.53,192.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734987769904,30.43302533,192.53,192.43,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734987770101,30.43302533,192.53,192.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987770506,30.43302533,192.49,192.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987770699,30.43302533,192.45,192.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987770999,30.43302533,192.45,192.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734987771204,30.43302533,192.45,192.33,0.18998]
["bitfinex-derivatives","SOLF0:USTF0",1734987771605,30.43302533,192.45,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1734987772002,30.43302533,192.45,192.37,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734987772202,30.43302533,192.45,192.33,0.18998]
["bitfinex-derivatives","SOLF0:USTF0",1734987772606,30.43302533,192.45,192.34,4.77113014]
["bitfinex-derivatives","SOLF0:USTF0",1734987773103,30.43302533,192.45,192.35,4.77113014]
["bitfinex-derivatives","SOLF0:USTF0",1734987773302,30.43302533,192.45,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734987773903,30.43302533,192.45,192.35,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1734987774204,30.43302533,192.45,192.33,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734987774407,30.43302533,192.45,192.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987775407,30.43302533,192.45,192.37,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734987775610,30.43302533,192.45,192.35,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1734987776203,18.72206442,192.42,192.35,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1734987777800,18.72206442,192.42,192.35,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1734987778107,18.72206442,192.38,192.24,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734987778302,18.72206442,192.34,192.23,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734987778508,18.72206442,192.34,192.24,7.37767093]
["bitfinex-derivatives","SOLF0:USTF0",1734987778808,18.72206442,192.34,192.24,4.77317093]
["bitfinex-derivatives","SOLF0:USTF0",1734987779003,18.72206442,192.34,192.25,4.77317093]
["bitfinex-derivatives","SOLF0:USTF0",1734987779205,18.72206442,192.34,192.22,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1734987779410,18.72206442,192.34,192.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987779600,18.72206442,192.3,192.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987780210,30.46445265,192.29,192.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987780612,243.72,192.38,192.17,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734987780801,30.46445265,192.25,192.17,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734987781006,243.72,192.38,192.13,4.7778451]
["bitfinex-derivatives","SOLF0:USTF0",1734987781007,30.46445265,192.21,192.13,4.7778451]
["bitfinex-derivatives","SOLF0:USTF0",1734987781208,30.46445265,192.17,192.03,175.90361515]
["bitfinex-derivatives","SOLF0:USTF0",1734987781406,30.46445265,192.13,192.03,175.90361515]
["bitfinex-derivatives","SOLF0:USTF0",1734987781610,30.46445265,192.09,192.05,96.1710549]
["bitfinex-derivatives","SOLF0:USTF0",1734987781807,30.46445265,192.09,192.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987782203,30.46445265,192.09,192.05,15.09657219]
["bitfinex-derivatives","SOLF0:USTF0",1734987782408,30.46445265,192.09,191.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734987782604,30.46445265,192.08,191.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734987782812,30.46445265,192.08,191.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987783011,30.46445265,192.04,191.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987783312,30.46445265,192.04,191.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987784214,30.46445265,192.0,191.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734987784911,30.46445265,192.0,191.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1734987785310,258.46445265,192.17,191.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1734987785507,30.46445265,192.11,191.98,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734987785709,30.46445265,192.15,191.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734987786009,6.12,192.26,191.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734987786010,30.46445265,192.14,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734987786208,30.46445265,192.14,192.0,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734987786408,30.46445265,192.14,192.04,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734987786712,30.46445265,192.14,192.0,6.18198624]
["bitfinex-derivatives","SOLF0:USTF0",1734987787113,30.46445265,192.14,192.04,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734987787409,30.46445265,192.14,192.0,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734987787916,30.46445265,192.1,192.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734987789005,30.46445265,192.14,192.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734987789613,30.46445265,192.14,192.03,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734987790015,30.46445265,192.14,192.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734987790213,30.46445265,192.14,192.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734987790512,30.46445265,192.1,192.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734987790717,30.46445265,192.14,192.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734987791208,30.46445265,192.14,192.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734987792317,30.46445265,192.18,192.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734987792513,30.46445265,192.22,192.04,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734987792815,30.46445265,192.18,192.04,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734987793413,30.46445265,192.14,192.07,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734987793916,30.46445265,192.14,192.04,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734987794213,30.46445265,192.18,192.04,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734987794609,30.46445265,192.18,192.11,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734987794807,30.46445265,192.24,192.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987795013,30.46445265,192.28,192.13,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734987795211,30.46445265,192.28,192.17,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734987795409,30.46445265,192.28,192.14,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1734987796018,30.46445265,192.32,192.14,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1734987796918,30.46445265,192.32,192.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987797321,30.46445265,192.32,192.22,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734987797618,30.46445265,192.32,192.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987798217,30.46445265,192.32,192.22,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734987798411,30.46445265,192.38,192.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987798613,30.46445265,192.38,192.2,30.46445265]
["bitfinex-derivatives","SOLF0:USTF0",1734987798816,30.46445265,192.38,192.2,34.62445265]
["bitfinex-derivatives","SOLF0:USTF0",1734987799321,30.46445265,192.38,192.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987799518,30.46445265,192.38,192.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734987799822,30.46445265,192.38,192.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987800119,30.46445265,192.39,192.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987800615,30.46445265,192.39,192.21,11.13261651]
["bitfinex-derivatives","SOLF0:USTF0",1734987800820,30.46445265,192.39,192.22,30.46445265]
["bitfinex-derivatives","SOLF0:USTF0",1734987801216,30.46445265,192.39,192.3,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734987801517,30.46445265,192.39,192.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987801918,30.46445265,192.39,192.31,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734987802110,30.46445265,192.39,192.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987802310,30.46445265,192.39,192.28,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734987802719,30.46445265,192.39,192.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987802923,228.0,192.53,192.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987803122,30.46445265,192.41,192.25,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734987803516,30.46445265,192.41,192.36,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734987803719,30.46445265,192.45,192.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987804022,30.46445265,192.45,192.38,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734987804823,6.44,192.55,192.38,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734987805022,30.46445265,192.47,192.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987805219,30.46445265,192.51,192.33,36.90445265]
["bitfinex-derivatives","SOLF0:USTF0",1734987805518,229.80484527,192.67,192.37,30.46445265]
["bitfinex-derivatives","SOLF0:USTF0",1734987805720,30.46445265,192.57,192.38,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734987805926,30.46445265,192.57,192.41,30.46445265]
["bitfinex-derivatives","SOLF0:USTF0",1734987806128,30.46445265,192.61,192.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987806827,30.46445265,192.61,192.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987806828,30.46445265,192.57,192.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987807015,30.46445265,192.53,192.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987807221,30.46445265,192.61,192.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987807222,30.46445265,192.49,192.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734987807824,30.46445265,192.57,192.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734987809526,30.46445265,192.57,192.53,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734987809822,30.46445265,192.57,192.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987810027,258.46445265,192.83,192.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987810224,30.46445265,192.67,192.48,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734987810418,30.46445265,192.67,192.49,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734987810623,30.46445265,192.67,192.54,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734987810924,30.46445265,192.67,192.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734987811227,30.46445265,192.63,192.58,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734987811429,30.46445265,192.63,192.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734987811727,30.46445265,192.63,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734987812222,30.46445265,192.59,192.56,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734987812422,30.46445265,192.59,192.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734987812821,30.46445265,192.59,192.53,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734987813022,30.46445265,192.59,192.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734987813421,30.46445265,192.59,192.43,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1734987813627,30.46445265,192.55,192.43,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1734987814229,30.46445265,192.55,192.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734987814427,30.46445265,192.51,192.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734987814620,30.46445265,192.47,192.43,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1734987814824,30.46445265,192.47,192.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734987815025,30.46445265,192.47,192.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734987815220,30.46445265,192.5,192.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734987815428,30.46445265,192.5,192.37,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734987815828,30.46445265,192.5,192.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734987816026,30.46445265,192.5,192.37,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734987816328,30.46445265,192.54,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734987816529,30.46445265,192.54,192.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734987817023,30.46445265,192.61,192.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734987817024,30.46445265,192.5,192.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734987817222,6.96,192.57,192.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734987817421,30.46445265,192.46,192.42,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734987818526,30.46445265,192.46,192.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734987818927,30.46445265,192.46,192.4,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734987819127,30.46445265,192.46,192.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734987819426,30.46445265,192.46,192.42,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734987819831,30.46445265,192.46,192.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987820033,6.96,192.57,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734987820034,30.46445265,192.5,192.45,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734987820220,30.46445265,192.5,192.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987820731,30.46445265,192.5,192.47,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734987820928,30.46445265,192.54,192.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734987821131,30.46445265,192.58,192.39,30.46445265]
["bitfinex-derivatives","SOLF0:USTF0",1734987821325,30.46445265,192.58,192.4,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1734987822232,30.46445265,192.58,192.4,14.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734987822425,30.46445265,192.58,192.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987822732,30.46445265,192.58,192.55,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734987823734,30.46445265,192.62,192.55,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734987824029,30.46445265,192.62,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734987824428,30.46445265,192.62,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734987825034,30.46445265,192.62,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734987826933,30.46445265,192.66,192.55,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987827536,6.96,192.76,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734987827735,30.46445265,192.69,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734987828633,37.42445265,192.83,192.66,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734987828833,30.46445265,192.7,192.66,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734987829036,30.46445265,192.7,192.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734987829237,30.46445265,192.7,192.58,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987830330,30.46445265,192.7,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734987830532,30.46445265,192.7,192.58,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987830735,30.46445265,192.66,192.58,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987830931,30.46445265,192.62,192.58,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1734987831334,30.46445265,192.62,192.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1734987832637,30.46445265,192.62,192.6,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734987832827,30.46445265,192.62,192.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1734987833336,30.46445265,192.62,192.59,12.72424626]
["bitfinex-derivatives","SOLF0:USTF0",1734987833539,30.46445265,192.62,192.6,4.89394087]
["bitfinex-derivatives","SOLF0:USTF0",1734987833730,30.46445265,192.62,192.61,4.89394087]
["bitfinex-derivatives","SOLF0:USTF0",1734987834036,30.46445265,192.62,192.61,12.72188458]
["bitfinex-derivatives","SOLF0:USTF0",1734987834237,30.46445265,192.62,192.61,22.50517285]
["bitfinex-derivatives","SOLF0:USTF0",1734987834441,30.46445265,192.62,192.61,4.38861148]
["bitfinex-derivatives","SOLF0:USTF0",1734987834942,30.46445265,192.62,192.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734987835143,30.46445265,192.62,192.6,4.38889435]
["bitfinex-derivatives","SOLF0:USTF0",1734987835346,30.46445265,192.62,192.61,4.38889435]
["bitfinex-derivatives","SOLF0:USTF0",1734987835634,30.46445265,192.62,192.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1734987836336,30.46445265,192.62,192.59,7.03877737]
["bitfinex-derivatives","SOLF0:USTF0",1734987836537,30.46445265,192.62,192.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1734987836744,30.46445265,192.62,192.59,4.6779632]
["bitfinex-derivatives","SOLF0:USTF0",1734987837035,30.46445265,192.62,192.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1734987837242,30.46445265,192.62,192.59,4.67712052]
["bitfinex-derivatives","SOLF0:USTF0",1734987837437,30.46445265,192.62,192.6,4.67712052]
["bitfinex-derivatives","SOLF0:USTF0",1734987837643,30.46445265,192.62,192.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1734987837844,30.46445265,192.62,192.59,19.1775492]
["bitfinex-derivatives","SOLF0:USTF0",1734987838142,30.46445265,192.66,192.6,4.71738099]
["bitfinex-derivatives","SOLF0:USTF0",1734987838440,30.46445265,192.66,192.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1734987838441,30.46445265,192.66,192.61,32.17164083]
["bitfinex-derivatives","SOLF0:USTF0",1734987838639,30.46445265,192.66,192.62,12.27632218]
["bitfinex-derivatives","SOLF0:USTF0",1734987838833,30.46445265,192.66,192.63,4.71738099]
["bitfinex-derivatives","SOLF0:USTF0",1734987839035,30.46445265,192.66,192.62,4.99041377]
["bitfinex-derivatives","SOLF0:USTF0",1734987839240,30.46445265,192.66,192.63,19.2126601]
["bitfinex-derivatives","SOLF0:USTF0",1734987839438,30.46445265,192.66,192.64,24.20925416]
["bitfinex-derivatives","SOLF0:USTF0",1734987839644,30.46445265,192.66,192.65,12.28260004]
["bitfinex-derivatives","SOLF0:USTF0",1734987840035,30.46445265,192.66,192.65,24.20706859]
["bitfinex-derivatives","SOLF0:USTF0",1734987840238,9.30825271,192.67,192.65,59.17883935]
["bitfinex-derivatives","SOLF0:USTF0",1734987840437,9.30825271,192.67,192.62,6.06981448]
["bitfinex-derivatives","SOLF0:USTF0",1734987840438,18.67113369,192.67,192.66,51.61563215]
["bitfinex-derivatives","SOLF0:USTF0",1734987840634,15.72,192.79,192.61,4.86429965]
["bitfinex-derivatives","SOLF0:USTF0",1734987840841,18.67113369,192.69,192.63,4.86429965]
["bitfinex-derivatives","SOLF0:USTF0",1734987841046,18.67113369,192.69,192.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1734987841338,0.46822526,192.69,192.64,4.87763702]
["bitfinex-derivatives","SOLF0:USTF0",1734987841538,0.46822526,192.69,192.65,16.20552303]
["bitfinex-derivatives","SOLF0:USTF0",1734987841744,0.46822526,192.69,192.64,4.87763702]
["bitfinex-derivatives","SOLF0:USTF0",1734987842044,0.46822526,192.69,192.65,7.44514538]
["bitfinex-derivatives","SOLF0:USTF0",1734987842242,0.46822526,192.69,192.66,7.45482015]
["bitfinex-derivatives","SOLF0:USTF0",1734987842443,0.46822526,192.69,192.6,4.87763702]
["bitfinex-derivatives","SOLF0:USTF0",1734987842742,0.46822526,192.69,192.61,12.33180978]
["bitfinex-derivatives","SOLF0:USTF0",1734987843046,0.46822526,192.69,192.62,7.45417276]
["bitfinex-derivatives","SOLF0:USTF0",1734987843345,0.46822526,192.69,192.63,7.45417276]
["bitfinex-derivatives","SOLF0:USTF0",1734987843537,0.46822526,192.69,192.64,7.45417276]
["bitfinex-derivatives","SOLF0:USTF0",1734987843739,6.7,192.82,192.61,4.87763702]
["bitfinex-derivatives","SOLF0:USTF0",1734987843740,18.67113369,192.73,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734987843941,18.67113369,192.73,192.68,7.4512153]
["bitfinex-derivatives","SOLF0:USTF0",1734987844144,18.67113369,192.73,192.67,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734987844345,18.67113369,192.73,192.68,12.33278366]
["bitfinex-derivatives","SOLF0:USTF0",1734987844546,18.67113369,192.73,192.67,4.8856955]
["bitfinex-derivatives","SOLF0:USTF0",1734987844746,18.67113369,192.73,192.7,6.10459667]
["bitfinex-derivatives","SOLF0:USTF0",1734987844949,18.67113369,192.73,192.69,6.10393545]
["bitfinex-derivatives","SOLF0:USTF0",1734987845148,22.42,192.82,192.65,4.8856955]
["bitfinex-derivatives","SOLF0:USTF0",1734987845149,18.67113369,192.68,192.65,4.8856955]
["bitfinex-derivatives","SOLF0:USTF0",1734987845445,18.67113369,192.68,192.56,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734987845446,18.67113369,192.68,192.67,4.8856955]
["bitfinex-derivatives","SOLF0:USTF0",1734987845652,18.67113369,192.68,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734987845850,18.67113369,192.68,192.62,13.49486015]
["bitfinex-derivatives","SOLF0:USTF0",1734987846052,18.67113369,192.68,192.67,4.8846711]
["bitfinex-derivatives","SOLF0:USTF0",1734987846246,18.67113369,192.68,192.55,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987847152,18.67113369,192.72,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734987847153,18.67113369,192.64,192.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734987847450,18.67113369,192.64,192.55,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987847451,18.67113369,192.68,192.59,4.23471402]
["bitfinex-derivatives","SOLF0:USTF0",1734987847651,18.67113369,192.68,192.6,4.23471402]
["bitfinex-derivatives","SOLF0:USTF0",1734987847849,18.67113369,192.72,192.61,4.23471402]
["bitfinex-derivatives","SOLF0:USTF0",1734987848056,18.67113369,192.72,192.55,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987848057,18.67113369,192.72,192.62,4.23471402]
["bitfinex-derivatives","SOLF0:USTF0",1734987848247,18.67113369,192.72,192.65,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734987848443,18.67113369,192.68,192.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734987848649,18.67113369,192.68,192.59,4.12653513]
["bitfinex-derivatives","SOLF0:USTF0",1734987848848,18.67113369,192.68,192.6,4.12653513]
["bitfinex-derivatives","SOLF0:USTF0",1734987849052,18.67113369,192.68,192.61,4.12653513]
["bitfinex-derivatives","SOLF0:USTF0",1734987849354,18.67113369,192.68,192.62,4.12653513]
["bitfinex-derivatives","SOLF0:USTF0",1734987849556,18.67113369,192.68,192.54,0.25501]
["bitfinex-derivatives","SOLF0:USTF0",1734987849750,18.67113369,192.72,192.55,4.13028486]
["bitfinex-derivatives","SOLF0:USTF0",1734987849950,18.67113369,192.72,192.56,4.13028486]
["bitfinex-derivatives","SOLF0:USTF0",1734987850150,18.67113369,192.72,192.65,6.12526684]
["bitfinex-derivatives","SOLF0:USTF0",1734987850546,18.67113369,192.72,192.64,6.12526684]
["bitfinex-derivatives","SOLF0:USTF0",1734987850956,18.67113369,192.72,192.65,8.12045169]
["bitfinex-derivatives","SOLF0:USTF0",1734987851346,18.67113369,192.66,192.61,6.12526684]
["bitfinex-derivatives","SOLF0:USTF0",1734987851546,18.67113369,192.66,192.59,6.12526684]
["bitfinex-derivatives","SOLF0:USTF0",1734987852154,18.67113369,192.72,192.6,10.1745858]
["bitfinex-derivatives","SOLF0:USTF0",1734987852350,18.67113369,192.72,192.61,4.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1734987852555,18.67113369,192.72,192.62,4.04867828]
["bitfinex-derivatives","SOLF0:USTF0",1734987852756,18.67113369,192.72,192.6,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1734987852957,18.67113369,192.72,192.63,4.91767727]
["bitfinex-derivatives","SOLF0:USTF0",1734987853156,18.67113369,192.72,192.64,4.91767727]
["bitfinex-derivatives","SOLF0:USTF0",1734987853457,18.67113369,192.72,192.65,4.91767727]
["bitfinex-derivatives","SOLF0:USTF0",1734987853962,18.67113369,192.72,192.66,4.91767727]
["bitfinex-derivatives","SOLF0:USTF0",1734987854167,18.67113369,192.72,192.61,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734987854362,18.67113369,192.72,192.62,8.96126149]
["bitfinex-derivatives","SOLF0:USTF0",1734987854565,18.67113369,192.72,192.62,4.91505479]
["bitfinex-derivatives","SOLF0:USTF0",1734987854862,18.67113369,192.72,192.64,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734987855065,18.67113369,192.72,192.65,4.91505479]
["bitfinex-derivatives","SOLF0:USTF0",1734987855562,18.67113369,192.72,192.65,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734987855865,18.67113369,192.72,192.61,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734987856067,18.67113369,192.72,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734987856268,18.67113369,192.72,192.61,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734987856870,18.67113369,192.72,192.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734987857964,18.67113369,192.72,192.6,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1734987857965,18.67113369,192.65,192.6,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1734987859069,18.67113369,192.69,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734987859467,18.67113369,192.69,192.6,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1734987859670,21.3052233,192.79,192.6,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1734987859867,18.67113369,192.73,192.61,4.41260423]
["bitfinex-derivatives","SOLF0:USTF0",1734987860066,18.67113369,192.73,192.62,11.40376597]
["bitfinex-derivatives","SOLF0:USTF0",1734987860268,18.67113369,192.73,192.63,4.91339267]
["bitfinex-derivatives","SOLF0:USTF0",1734987860466,18.67113369,192.73,192.62,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734987860971,18.67113369,192.77,192.62,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734987861467,21.3052233,192.84,192.64,18.67113369]
["bitfinex-derivatives","SOLF0:USTF0",1734987861665,18.67113369,192.82,192.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1734987861860,18.67113369,192.82,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734987862066,18.67113369,192.82,192.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1734987862569,18.67113369,192.78,192.63,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987862864,21.3052233,192.89,192.63,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987863071,18.67113369,192.78,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734987863267,18.67113369,192.78,192.63,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987863463,18.67113369,192.78,192.64,14.95579501]
["bitfinex-derivatives","SOLF0:USTF0",1734987863671,18.67113369,192.78,192.7,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734987864069,18.67113369,192.78,192.71,4.92521269]
["bitfinex-derivatives","SOLF0:USTF0",1734987864463,18.67113369,192.74,192.64,14.97204068]
["bitfinex-derivatives","SOLF0:USTF0",1734987864664,18.67113369,192.74,192.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734987864869,18.67113369,192.74,192.67,4.92808636]
["bitfinex-derivatives","SOLF0:USTF0",1734987865172,18.67113369,192.74,192.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734987865574,18.67113369,192.74,192.65,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734987865975,18.67113369,192.74,192.66,4.9309909]
["bitfinex-derivatives","SOLF0:USTF0",1734987866170,18.67113369,192.74,192.65,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734987867269,18.67113369,192.74,192.66,4.93227332]
["bitfinex-derivatives","SOLF0:USTF0",1734987867473,18.67113369,192.74,192.65,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734987868571,18.67113369,192.74,192.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987868966,18.67113369,192.7,192.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987869172,18.67113369,192.7,192.63,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987869370,18.67113369,192.66,192.6,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1734987870177,18.67113369,192.62,192.51,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734987870374,18.67113369,192.58,192.54,4.40501]
["bitfinex-derivatives","SOLF0:USTF0",1734987870578,18.67113369,192.58,192.55,4.94182325]
["bitfinex-derivatives","SOLF0:USTF0",1734987870779,18.67113369,192.58,192.56,4.94182325]
["bitfinex-derivatives","SOLF0:USTF0",1734987870973,18.67113369,192.58,192.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734987871178,18.67113369,192.52,192.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734987871479,18.67113369,192.52,192.44,6.5160129]
["bitfinex-derivatives","SOLF0:USTF0",1734987871674,6.42,192.56,192.43,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734987871976,18.67113369,192.52,192.44,4.0762689]
["bitfinex-derivatives","SOLF0:USTF0",1734987872178,18.67113369,192.52,192.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987872678,18.67113369,192.52,192.45,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1734987873478,18.67113369,192.52,192.45,19.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734987873681,18.67113369,192.56,192.45,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1734987873978,18.67113369,192.63,192.46,15.01584708]
["bitfinex-derivatives","SOLF0:USTF0",1734987874177,21.3052233,192.69,192.47,15.01584708]
["bitfinex-derivatives","SOLF0:USTF0",1734987874379,21.3052233,192.69,192.55,18.67113369]
["bitfinex-derivatives","SOLF0:USTF0",1734987874680,18.67113369,192.73,192.56,19.61107278]
["bitfinex-derivatives","SOLF0:USTF0",1734987874877,18.67113369,192.73,192.57,14.99287245]
["bitfinex-derivatives","SOLF0:USTF0",1734987875078,18.67113369,192.73,192.64,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734987875477,18.67113369,192.76,192.56,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1734987875679,18.67113369,192.76,192.65,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734987876278,18.67113369,192.76,192.6,10.91560162]
["bitfinex-derivatives","SOLF0:USTF0",1734987876479,18.67113369,192.76,192.56,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1734987876480,18.67113369,192.76,192.61,8.48215617]
["bitfinex-derivatives","SOLF0:USTF0",1734987876681,18.67113369,192.76,192.62,4.05590048]
["bitfinex-derivatives","SOLF0:USTF0",1734987876885,18.67113369,192.76,192.58,6.48792869]
["bitfinex-derivatives","SOLF0:USTF0",1734987877181,18.67113369,192.76,192.59,14.96734618]
["bitfinex-derivatives","SOLF0:USTF0",1734987877385,18.67113369,192.76,192.6,14.96734618]
["bitfinex-derivatives","SOLF0:USTF0",1734987877584,18.67113369,192.76,192.61,4.05370828]
["bitfinex-derivatives","SOLF0:USTF0",1734987877780,18.67113369,192.76,192.62,4.05370828]
["bitfinex-derivatives","SOLF0:USTF0",1734987877981,18.67113369,192.76,192.58,6.4881299]
["bitfinex-derivatives","SOLF0:USTF0",1734987878274,18.67113369,192.76,192.59,14.96766892]
["bitfinex-derivatives","SOLF0:USTF0",1734987878480,18.67113369,192.76,192.65,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734987878679,18.67113369,192.76,192.56,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1734987878680,18.67113369,192.76,192.61,8.47953902]
["bitfinex-derivatives","SOLF0:USTF0",1734987878883,18.67113369,192.72,192.57,6.49003553]
["bitfinex-derivatives","SOLF0:USTF0",1734987879180,18.67113369,192.72,192.56,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1734987879181,18.67113369,192.72,192.58,8.48200371]
["bitfinex-derivatives","SOLF0:USTF0",1734987879484,18.67113369,192.72,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734987880379,18.67113369,192.72,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734987880584,18.67113369,192.72,192.57,6.4922889]
["bitfinex-derivatives","SOLF0:USTF0",1734987880885,18.67113369,192.72,192.56,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1734987881084,18.67113369,192.72,192.57,14.9745782]
["bitfinex-derivatives","SOLF0:USTF0",1734987881285,18.67113369,192.72,192.58,14.9745782]
["bitfinex-derivatives","SOLF0:USTF0",1734987881482,18.67113369,192.72,192.59,8.48249825]
["bitfinex-derivatives","SOLF0:USTF0",1734987881685,18.67113369,192.72,192.56,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1734987881888,18.67113369,192.72,192.57,14.97749318]
["bitfinex-derivatives","SOLF0:USTF0",1734987882188,18.67113369,192.72,192.58,14.97749318]
["bitfinex-derivatives","SOLF0:USTF0",1734987882386,18.67113369,192.72,192.59,8.48419199]
["bitfinex-derivatives","SOLF0:USTF0",1734987882687,18.67113369,192.72,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734987883282,18.67113369,192.72,192.64,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987883693,18.67113369,192.76,192.64,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987884181,18.67113369,192.76,192.69,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734987884379,18.67113369,192.76,192.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734987884583,18.67113369,192.8,192.66,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734987884878,18.67113369,192.8,192.67,7.17461376]
["bitfinex-derivatives","SOLF0:USTF0",1734987885084,18.67113369,192.8,192.68,4.80890626]
["bitfinex-derivatives","SOLF0:USTF0",1734987885282,18.67113369,192.8,192.67,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1734987885679,18.67113369,192.8,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734987885987,18.67113369,192.8,192.67,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1734987886883,18.67113369,192.85,192.67,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1734987887085,0.78068887,192.84,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734987887286,18.67113369,192.85,192.69,4.05679588]
["bitfinex-derivatives","SOLF0:USTF0",1734987887480,0.78058425,192.84,192.7,4.80743012]
["bitfinex-derivatives","SOLF0:USTF0",1734987887785,0.78058425,192.84,192.67,21.78903369]
["bitfinex-derivatives","SOLF0:USTF0",1734987888091,0.78058425,192.84,192.68,13.28291379]
["bitfinex-derivatives","SOLF0:USTF0",1734987888285,18.67113369,192.85,192.69,8.477083]
["bitfinex-derivatives","SOLF0:USTF0",1734987888486,18.67113369,192.85,192.76,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734987888987,18.67113369,192.85,192.76,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1734987889590,18.67113369,192.77,192.7,4.80199214]
["bitfinex-derivatives","SOLF0:USTF0",1734987889889,18.67113369,192.77,192.67,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734987890086,18.67113369,192.77,192.67,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1734987890287,18.67113369,192.77,192.67,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734987890692,18.67113369,192.77,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734987891091,18.67113369,192.77,192.67,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734987891495,18.67113369,192.73,192.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734987891984,18.67113369,192.73,192.64,15.8789]
["bitfinex-derivatives","SOLF0:USTF0",1734987892391,18.67113369,192.73,192.64,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1734987892791,18.67113369,192.69,192.64,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1734987892995,18.67113369,192.65,192.54,4.00548671]
["bitfinex-derivatives","SOLF0:USTF0",1734987893194,18.67113369,192.65,192.53,2.72670095]
["bitfinex-derivatives","SOLF0:USTF0",1734987893393,18.67113369,192.65,192.54,8.95220895]
["bitfinex-derivatives","SOLF0:USTF0",1734987893693,18.67113369,192.65,192.54,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734987894193,18.67113369,192.65,192.54,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987894494,18.67113369,192.61,192.54,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987898693,18.67113369,192.61,192.54,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1734987900794,6.14,192.69,192.54,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1734987901098,18.67113369,192.69,192.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734987901298,15.61,192.75,192.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734987901487,18.67113369,192.72,192.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734987901689,18.67113369,192.72,192.59,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734987901690,0.78122028,192.71,192.59,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734987901899,0.78122028,192.71,192.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734987902292,21.51,192.81,192.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987902497,18.67113369,192.74,192.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987902799,18.67113369,192.74,192.57,4.67452287]
["bitfinex-derivatives","SOLF0:USTF0",1734987903101,18.67113369,192.74,192.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987903303,18.67113369,192.74,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734987903494,18.67113369,192.7,192.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987903699,18.67113369,192.7,192.59,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734987904103,18.67113369,192.7,192.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987904298,18.67113369,192.7,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734987904601,18.67113369,192.7,192.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987904903,18.67113369,192.7,192.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734987905200,18.67113369,192.72,192.6,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734987905400,18.67113369,192.72,192.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734987905604,18.67113369,192.76,192.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734987905803,18.67113369,192.76,192.58,3.88269974]
["bitfinex-derivatives","SOLF0:USTF0",1734987906005,18.67113369,192.76,192.58,4.67835388]
["bitfinex-derivatives","SOLF0:USTF0",1734987906204,18.67113369,192.76,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734987906406,18.67113369,192.76,192.59,8.5602836]
["bitfinex-derivatives","SOLF0:USTF0",1734987906700,18.67113369,192.72,192.6,7.73595388]
["bitfinex-derivatives","SOLF0:USTF0",1734987907000,18.67113369,192.72,192.6,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1734987907202,18.67113369,192.76,192.61,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734987907401,18.67113369,192.8,192.63,18.67113369]
["bitfinex-derivatives","SOLF0:USTF0",1734987907698,18.67113369,192.84,192.64,3.87963841]
["bitfinex-derivatives","SOLF0:USTF0",1734987907905,0.7808241,192.83,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734987908302,18.67113369,192.84,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734987909404,18.67113369,192.81,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734987910207,18.67113369,192.81,192.71,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1734987910598,5.88,192.93,192.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734987910806,18.67113369,192.83,192.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734987911106,18.67113369,192.83,192.69,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734987911808,18.67113369,192.83,192.69,6.16965885]
["bitfinex-derivatives","SOLF0:USTF0",1734987912209,18.67113369,192.83,192.69,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734987913606,18.67113369,192.79,192.69,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734987913808,18.67113369,192.79,192.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734987914206,18.67113369,192.75,192.62,6.28270587]
["bitfinex-derivatives","SOLF0:USTF0",1734987914412,18.67113369,192.75,192.63,10.55180587]
["bitfinex-derivatives","SOLF0:USTF0",1734987914611,18.67113369,192.75,192.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734987915017,18.67113369,192.75,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734987915315,18.67113369,192.75,192.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734987915713,18.67113369,192.75,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734987915909,18.67113369,192.75,192.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734987916116,18.67113369,192.75,192.66,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734987916615,18.67113369,192.71,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734987916812,18.67113369,192.79,192.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734987917012,18.67113369,192.83,192.63,24.55113369]
["bitfinex-derivatives","SOLF0:USTF0",1734987917211,18.67113369,192.79,192.64,4.67187585]
["bitfinex-derivatives","SOLF0:USTF0",1734987917813,18.67113369,192.79,192.62,5.45860294]
["bitfinex-derivatives","SOLF0:USTF0",1734987918010,18.67113369,192.79,192.62,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734987918211,18.67113369,192.79,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734987918510,18.67113369,192.79,192.64,4.67598885]
["bitfinex-derivatives","SOLF0:USTF0",1734987918817,18.67113369,192.75,192.66,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734987919610,18.67113369,192.75,192.62,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734987920014,18.67113369,192.71,192.61,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734987920211,18.67113369,192.67,192.6,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734987920514,18.67113369,192.67,192.57,4.68802542]
["bitfinex-derivatives","SOLF0:USTF0",1734987920709,18.67113369,192.67,192.6,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987921313,18.67113369,192.72,192.6,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987921712,18.67113369,192.76,192.61,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734987921916,18.67113369,192.76,192.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734987922319,18.67113369,192.8,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734987922620,18.67113369,192.8,192.63,8.56923574]
["bitfinex-derivatives","SOLF0:USTF0",1734987922919,18.67113369,192.8,192.64,3.88559914]
["bitfinex-derivatives","SOLF0:USTF0",1734987923121,18.67113369,192.8,192.65,3.88559914]
["bitfinex-derivatives","SOLF0:USTF0",1734987923419,18.67113369,192.8,192.65,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734987923819,18.67113369,192.8,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734987924016,18.67113369,192.8,192.65,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734987924421,18.67113369,192.8,192.71,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734987924723,18.67113369,192.8,192.65,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734987924923,18.67113369,192.8,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734987925124,18.67113369,192.8,192.65,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734987925824,18.67113369,192.86,192.66,18.67113369]
["bitfinex-derivatives","SOLF0:USTF0",1734987926623,18.67113369,192.82,192.65,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734987926923,18.67113369,192.82,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734987927527,18.67113369,192.82,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734987928135,18.67113369,192.82,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734987928427,18.67113369,192.82,192.67,4.67698034]
["bitfinex-derivatives","SOLF0:USTF0",1734987928731,18.67113369,192.82,192.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734987929126,18.67113369,192.74,192.65,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734987929329,18.67113369,192.74,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734987930023,18.67113369,192.74,192.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987930225,18.67113369,192.83,192.62,32.01315145]
["bitfinex-derivatives","SOLF0:USTF0",1734987930426,18.67113369,192.83,192.63,8.55799754]
["bitfinex-derivatives","SOLF0:USTF0",1734987930729,18.67113369,192.75,192.64,4.67597978]
["bitfinex-derivatives","SOLF0:USTF0",1734987931129,18.67113369,192.71,192.64,4.67597978]
["bitfinex-derivatives","SOLF0:USTF0",1734987931331,18.67113369,192.71,192.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987933022,5.68,192.8,192.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987933228,18.67113369,192.67,192.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734987933832,18.67113369,192.63,192.6,11.78542]
["bitfinex-derivatives","SOLF0:USTF0",1734987934028,24.35113369,192.72,192.6,11.78542]
["bitfinex-derivatives","SOLF0:USTF0",1734987934029,18.67113369,192.67,192.6,11.78542]
["bitfinex-derivatives","SOLF0:USTF0",1734987934230,18.67113369,192.75,192.6,11.78542]
["bitfinex-derivatives","SOLF0:USTF0",1734987934430,18.67113369,192.75,192.61,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734987935538,18.67113369,192.79,192.61,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734987935726,18.67113369,192.79,192.62,4.67572425]
["bitfinex-derivatives","SOLF0:USTF0",1734987935926,18.67113369,192.79,192.69,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734987936126,18.67113369,192.79,192.62,3.87800152]
["bitfinex-derivatives","SOLF0:USTF0",1734987936525,18.67113369,192.79,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734987936734,18.67113369,192.79,192.69,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734987937332,18.67113369,192.75,192.65,4.67159476]
["bitfinex-derivatives","SOLF0:USTF0",1734987937637,18.67113369,192.75,192.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734987937939,18.67113369,192.75,192.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987938431,18.67113369,192.83,192.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987938936,18.67113369,192.79,192.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987939338,18.67113369,192.79,192.69,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734987940035,18.67113369,192.79,192.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987940036,18.67113369,192.79,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734987940435,18.67113369,192.75,192.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987940635,18.67113369,192.71,192.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1734987940835,18.67113369,192.71,192.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1734987941435,18.67113369,192.67,192.6,10.23482]
["bitfinex-derivatives","SOLF0:USTF0",1734987941937,18.67113369,192.67,192.6,7.63542]
["bitfinex-derivatives","SOLF0:USTF0",1734987942535,18.67113369,192.63,192.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734987942735,7.89113369,192.59,192.48,81.35468852]
["bitfinex-derivatives","SOLF0:USTF0",1734987942931,7.89113369,192.59,192.49,4.68946672]
["bitfinex-derivatives","SOLF0:USTF0",1734987943138,18.67113369,192.63,192.49,4.68946672]
["bitfinex-derivatives","SOLF0:USTF0",1734987943441,18.67113369,192.67,192.5,4.68839434]
["bitfinex-derivatives","SOLF0:USTF0",1734987943637,18.67113369,192.67,192.51,3.88916509]
["bitfinex-derivatives","SOLF0:USTF0",1734987943840,18.67113369,192.67,192.52,4.68839434]
["bitfinex-derivatives","SOLF0:USTF0",1734987944041,18.67113369,192.67,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734987944740,18.67113369,192.67,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734987944931,18.67113369,192.67,192.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734987945137,18.67113369,192.67,192.52,5.39328319]
["bitfinex-derivatives","SOLF0:USTF0",1734987945337,18.67113369,192.71,192.52,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734987945537,18.67113369,192.71,192.53,8.56926398]
["bitfinex-derivatives","SOLF0:USTF0",1734987945737,18.67113369,192.71,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734987946139,30.33854141,192.67,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734987946546,30.33854141,192.67,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734987947347,30.33854141,192.67,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734987947546,30.33854141,192.72,192.52,31.84414141]
["bitfinex-derivatives","SOLF0:USTF0",1734987947747,30.33854141,192.72,192.53,3.88342276]
["bitfinex-derivatives","SOLF0:USTF0",1734987948047,30.33854141,192.72,192.54,8.56358287]
["bitfinex-derivatives","SOLF0:USTF0",1734987948246,30.33854141,192.72,192.56,30.33854141]
["bitfinex-derivatives","SOLF0:USTF0",1734987948447,30.33854141,192.72,192.62,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734987948649,30.33854141,192.72,192.62,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734987948845,30.33854141,192.72,192.58,3.88342276]
["bitfinex-derivatives","SOLF0:USTF0",1734987948846,30.33854141,192.68,192.58,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734987949648,30.33854141,192.68,192.59,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734987950149,30.33854141,192.68,192.58,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734987950544,30.33854141,192.68,192.56,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734987950949,30.33854141,192.68,192.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734987951548,30.33854141,192.68,192.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734987952252,30.33854141,192.68,192.57,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734987952451,30.33854141,192.68,192.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734987952653,30.33854141,192.72,192.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734987953049,0.78121159,192.71,192.56,4.6822224]
["bitfinex-derivatives","SOLF0:USTF0",1734987953250,30.33854141,192.72,192.56,4.6822224]
["bitfinex-derivatives","SOLF0:USTF0",1734987953556,0.7812166,192.71,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734987953753,30.33854141,192.72,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734987954343,30.33854141,192.72,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734987954547,30.33854141,192.76,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734987954956,30.33854141,192.76,192.65,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734987955154,30.33854141,192.76,192.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734987955550,5.68,192.87,192.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734987955551,30.33854141,192.8,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734987955757,30.33854141,192.8,192.66,4.67625127]
["bitfinex-derivatives","SOLF0:USTF0",1734987955956,30.33854141,192.8,192.59,0.49469]
["bitfinex-derivatives","SOLF0:USTF0",1734987955957,30.33854141,192.76,192.67,4.67625127]
["bitfinex-derivatives","SOLF0:USTF0",1734987956146,30.33854141,192.76,192.6,8.559034]
["bitfinex-derivatives","SOLF0:USTF0",1734987956350,30.33854141,192.76,192.59,9.31339]
["bitfinex-derivatives","SOLF0:USTF0",1734987957253,30.33854141,192.76,192.6,3.8827957]
["bitfinex-derivatives","SOLF0:USTF0",1734987957456,30.33854141,192.72,192.6,3.8827957]
["bitfinex-derivatives","SOLF0:USTF0",1734987957657,30.33854141,192.72,192.6,8.56195878]
["bitfinex-derivatives","SOLF0:USTF0",1734987957850,30.33854141,192.72,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734987958049,30.33854141,192.72,192.59,9.31339]
["bitfinex-derivatives","SOLF0:USTF0",1734987958245,30.33854141,192.72,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734987958448,30.33854141,192.72,192.6,4.68518623]
["bitfinex-derivatives","SOLF0:USTF0",1734987958658,30.33854141,192.72,192.61,3.88707595]
["bitfinex-derivatives","SOLF0:USTF0",1734987958857,30.33854141,192.76,192.61,4.68518623]
["bitfinex-derivatives","SOLF0:USTF0",1734987959056,30.33854141,192.8,192.62,10.04704472]
["bitfinex-derivatives","SOLF0:USTF0",1734987959253,30.33854141,192.8,192.63,3.88575849]
["bitfinex-derivatives","SOLF0:USTF0",1734987959448,30.33854141,192.8,192.64,3.88575849]
["bitfinex-derivatives","SOLF0:USTF0",1734987959653,30.33854141,192.8,192.65,3.88575849]
["bitfinex-derivatives","SOLF0:USTF0",1734987959958,30.33854141,192.76,192.66,4.68518623]
["bitfinex-derivatives","SOLF0:USTF0",1734987960150,30.33854141,192.76,192.64,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987960347,30.33854141,192.76,192.65,4.68037034]
["bitfinex-derivatives","SOLF0:USTF0",1734987960559,30.33854141,192.76,192.65,6.93037034]
["bitfinex-derivatives","SOLF0:USTF0",1734987960857,30.33854141,192.8,192.66,8.56231969]
["bitfinex-derivatives","SOLF0:USTF0",1734987961157,30.33854141,192.8,192.67,8.56231969]
["bitfinex-derivatives","SOLF0:USTF0",1734987961359,30.33854141,192.87,192.68,3.88194935]
["bitfinex-derivatives","SOLF0:USTF0",1734987961560,30.33854141,192.87,192.69,37.33649076]
["bitfinex-derivatives","SOLF0:USTF0",1734987961753,30.33854141,192.87,192.7,8.56231969]
["bitfinex-derivatives","SOLF0:USTF0",1734987961954,30.33854141,192.87,192.7,4.68037034]
["bitfinex-derivatives","SOLF0:USTF0",1734987962157,30.33854141,192.83,192.71,8.55418885]
["bitfinex-derivatives","SOLF0:USTF0",1734987962358,30.33854141,192.83,192.71,10.62037034]
["bitfinex-derivatives","SOLF0:USTF0",1734987962655,30.33854141,192.87,192.72,8.55342276]
["bitfinex-derivatives","SOLF0:USTF0",1734987962859,30.33854141,192.87,192.73,6.15137034]
["bitfinex-derivatives","SOLF0:USTF0",1734987963163,30.33854141,192.87,192.74,4.68037034]
["bitfinex-derivatives","SOLF0:USTF0",1734987963458,30.33854141,192.91,192.75,4.68037034]
["bitfinex-derivatives","SOLF0:USTF0",1734987963651,30.33854141,192.91,192.76,3.86588188]
["bitfinex-derivatives","SOLF0:USTF0",1734987963849,30.33854141,192.91,192.81,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734987964159,30.33854141,192.91,192.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987964455,30.33854141,192.95,192.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987964658,30.33854141,192.95,192.82,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734987964858,30.33854141,192.99,192.82,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734987965049,30.33854141,192.99,192.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734987965255,30.33854141,192.99,192.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987966262,18.61431804,192.96,192.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987966557,18.61431804,192.96,192.82,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734987966766,18.61431804,192.92,192.82,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734987967065,18.61431804,192.92,192.82,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734987967261,18.61431804,192.92,192.82,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734987967559,18.61431804,192.92,192.82,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734987967957,18.61431804,192.92,192.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987968555,18.61431804,192.96,192.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987968757,18.61431804,192.96,192.86,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734987969061,18.61431804,192.96,192.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987969561,18.64431804,193.0,192.8,24.55431804]
["bitfinex-derivatives","SOLF0:USTF0",1734987969959,18.64431804,193.0,192.81,4.62788458]
["bitfinex-derivatives","SOLF0:USTF0",1734987970363,18.64431804,193.0,192.82,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734987971164,18.64431804,193.0,192.82,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734987971366,0.03,193.0,192.84,18.61431804]
["bitfinex-derivatives","SOLF0:USTF0",1734987971560,0.03,193.0,192.88,18.61431804]
["bitfinex-derivatives","SOLF0:USTF0",1734987971760,0.03,193.0,192.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987973960,18.61431804,193.09,192.9,18.61431804]
["bitfinex-derivatives","SOLF0:USTF0",1734987974166,18.61431804,193.05,192.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987974360,18.61431804,193.05,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734987974562,18.61431804,193.05,192.89,24.55431804]
["bitfinex-derivatives","SOLF0:USTF0",1734987974763,18.61431804,193.08,192.89,24.55431804]
["bitfinex-derivatives","SOLF0:USTF0",1734987974965,18.61431804,193.04,192.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987975463,18.61431804,193.04,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734987975665,18.61431804,193.04,192.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987975861,18.61431804,193.0,192.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987978157,18.61431804,193.04,192.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987978969,18.61431804,193.0,192.85,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1734987979171,18.61431804,192.96,192.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987979367,18.61431804,192.96,192.86,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734987979565,18.61431804,192.92,192.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987980065,18.61431804,192.92,192.87,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734987980269,18.61431804,192.96,192.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987981561,18.61431804,192.96,192.89,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734987981863,18.61431804,192.96,192.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987983068,18.61431804,192.96,192.89,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734987983269,18.61431804,192.96,192.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987983864,18.61431804,193.0,192.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987984064,18.61431804,193.04,192.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734987984674,18.61431804,193.04,192.95,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734987986072,18.61431804,193.04,192.88,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1734987986273,18.61431804,192.95,192.69,139.43286677]
["bitfinex-derivatives","SOLF0:USTF0",1734987986477,18.61431804,192.91,192.8,0.55599]
["bitfinex-derivatives","SOLF0:USTF0",1734987987679,18.61431804,192.87,192.8,0.55599]
["bitfinex-derivatives","SOLF0:USTF0",1734987988475,18.61431804,192.87,192.82,0.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734987989873,18.61431804,192.91,192.82,0.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734987991878,18.61431804,192.94,192.82,0.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734987992071,18.61431804,192.94,192.82,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1734987992269,18.61431804,192.98,192.82,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1734987992473,5.82,193.06,192.89,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734987992672,5.82,193.06,192.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734987992980,18.61431804,192.99,192.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734987993180,5.82,193.06,192.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734987993181,18.61431804,192.95,192.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734987993379,18.61431804,192.99,192.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734987993580,18.61431804,192.99,192.91,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734987993777,18.61431804,192.99,192.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734987994178,18.61431804,192.99,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734987994385,18.61431804,192.99,192.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734987995881,18.61431804,192.99,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734987996088,18.61431804,192.99,192.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734987996290,18.61431804,192.95,192.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734987997190,18.61431804,192.95,192.87,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734987997584,18.61431804,192.95,192.84,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734987997785,18.61431804,192.91,192.76,8.44416528]
["bitfinex-derivatives","SOLF0:USTF0",1734987997985,18.61431804,192.91,192.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734987999287,18.61431804,193.04,192.78,3.84700702]
["bitfinex-derivatives","SOLF0:USTF0",1734987999288,18.61431804,192.95,192.78,3.84700702]
["bitfinex-derivatives","SOLF0:USTF0",1734987999491,18.61431804,192.95,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734987999794,18.61431804,192.95,192.86,10.45771033]
["bitfinex-derivatives","SOLF0:USTF0",1734987999993,18.61431804,192.99,192.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734988000296,18.61431804,193.04,192.87,4.63569365]
["bitfinex-derivatives","SOLF0:USTF0",1734988000489,18.61431804,193.04,192.88,8.4847124]
["bitfinex-derivatives","SOLF0:USTF0",1734988000697,18.61431804,193.04,192.88,4.63569365]
["bitfinex-derivatives","SOLF0:USTF0",1734988000993,18.61431804,193.04,192.89,8.48431007]
["bitfinex-derivatives","SOLF0:USTF0",1734988001195,18.61431804,193.04,192.89,4.63569365]
["bitfinex-derivatives","SOLF0:USTF0",1734988001395,18.61431804,193.04,192.9,8.483375]
["bitfinex-derivatives","SOLF0:USTF0",1734988001688,18.61431804,193.04,192.95,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734988001989,18.61431804,193.04,192.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1734988002191,18.61431804,193.04,192.88,3.84452959]
["bitfinex-derivatives","SOLF0:USTF0",1734988002393,18.61431804,193.08,192.89,27.09400029]
["bitfinex-derivatives","SOLF0:USTF0",1734988002592,18.61431804,193.04,192.9,3.84452959]
["bitfinex-derivatives","SOLF0:USTF0",1734988002895,18.61431804,193.04,192.9,4.63515266]
["bitfinex-derivatives","SOLF0:USTF0",1734988003093,18.61431804,193.04,192.91,8.48133566]
["bitfinex-derivatives","SOLF0:USTF0",1734988003295,18.61431804,193.04,192.92,8.4864174]
["bitfinex-derivatives","SOLF0:USTF0",1734988003497,18.61431804,193.04,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734988003694,18.61431804,193.04,192.94,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734988003895,18.61431804,193.04,192.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734988004299,18.61431804,193.04,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734988004598,18.61431804,193.04,192.94,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734988005892,18.61431804,193.04,192.94,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734988006091,18.61431804,193.04,192.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734988006296,18.61431804,193.04,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734988006487,18.61431804,193.04,192.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734988006895,18.61431804,193.04,192.92,7.24213783]
["bitfinex-derivatives","SOLF0:USTF0",1734988007089,5.82,193.14,192.92,4.64693783]
["bitfinex-derivatives","SOLF0:USTF0",1734988007090,18.61431804,193.0,192.92,4.64693783]
["bitfinex-derivatives","SOLF0:USTF0",1734988007396,18.61431804,193.0,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734988007596,18.61431804,193.0,192.93,4.64693783]
["bitfinex-derivatives","SOLF0:USTF0",1734988007895,18.61431804,193.0,192.87,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1734988007896,18.61431804,193.0,192.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734988008096,18.61431804,193.0,192.79,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734988008097,18.61431804,193.0,192.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734988008394,18.61431804,193.0,192.87,4.65547641]
["bitfinex-derivatives","SOLF0:USTF0",1734988008594,18.61431804,193.0,192.89,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734988009595,18.61431804,193.0,192.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734988009893,18.61431804,193.0,192.85,8.52579374]
["bitfinex-derivatives","SOLF0:USTF0",1734988010094,18.61431804,193.0,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734988010294,18.61431804,192.96,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734988010694,18.61431804,192.96,192.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734988010996,18.61431804,192.92,192.87,0.59189]
["bitfinex-derivatives","SOLF0:USTF0",1734988015102,18.61431804,192.88,192.78,2.76798113]
["bitfinex-derivatives","SOLF0:USTF0",1734988015799,18.61431804,192.84,192.74,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734988015995,18.61431804,192.84,192.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734988016197,18.61431804,192.84,192.73,4.66421063]
["bitfinex-derivatives","SOLF0:USTF0",1734988016798,18.61431804,192.84,192.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734988017195,18.61431804,192.88,192.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734988017399,18.61431804,192.88,192.73,3.86624416]
["bitfinex-derivatives","SOLF0:USTF0",1734988017600,5.56,192.91,192.73,4.65808159]
["bitfinex-derivatives","SOLF0:USTF0",1734988017795,0.78028668,192.9,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734988018199,5.56,192.91,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734988018597,18.61431804,192.85,192.74,4.65791398]
["bitfinex-derivatives","SOLF0:USTF0",1734988018792,18.61431804,192.85,192.74,6.80791398]
["bitfinex-derivatives","SOLF0:USTF0",1734988019103,18.61431804,192.85,192.74,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734988019400,18.61431804,192.81,192.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734988020300,5.56,192.91,192.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734988020496,18.61431804,192.85,192.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734988020898,18.61431804,192.81,192.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734988022702,18.61431804,192.77,192.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1734988022999,18.61431804,192.77,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734988023194,18.61431804,192.77,192.62,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734988023393,18.61431804,192.81,192.62,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734988023700,0.78088106,192.8,192.62,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734988023895,0.78088106,192.8,192.62,13.27772474]
["bitfinex-derivatives","SOLF0:USTF0",1734988024102,18.61431804,192.85,192.66,18.61431804]
["bitfinex-derivatives","SOLF0:USTF0",1734988024403,18.61431804,192.85,192.67,6.23892474]
["bitfinex-derivatives","SOLF0:USTF0",1734988024702,18.61431804,192.81,192.67,6.23892474]
["bitfinex-derivatives","SOLF0:USTF0",1734988024900,18.61431804,192.81,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734988025102,18.61431804,192.81,192.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734988026502,18.61431804,192.81,192.66,4.64412031]
["bitfinex-derivatives","SOLF0:USTF0",1734988026899,18.61431804,192.81,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734988027202,18.61431804,192.81,192.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734988027393,228.0,192.93,192.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734988027592,18.61431804,192.84,192.74,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734988029105,18.61431804,192.8,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734988029806,18.61431804,192.8,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734988030306,18.61431804,192.84,192.73,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734988030908,18.61431804,192.8,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734988031101,18.61431804,192.76,192.64,4.64402195]
["bitfinex-derivatives","SOLF0:USTF0",1734988031499,18.61431804,192.76,192.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734988032006,18.61431804,192.76,192.62,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734988032208,18.61431804,192.72,192.61,4.64402195]
["bitfinex-derivatives","SOLF0:USTF0",1734988032397,18.61431804,192.68,192.56,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734988032800,18.61431804,192.68,192.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734988033007,18.61431804,192.68,192.52,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734988033605,18.61431804,192.64,192.52,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734988034403,18.61431804,192.64,192.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734988034609,18.61431804,192.68,192.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734988035300,24.17431804,192.72,192.53,18.61431804]
["bitfinex-derivatives","SOLF0:USTF0",1734988035809,24.17431804,192.72,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734988036110,18.61431804,192.68,192.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734988036309,18.61431804,192.68,192.5,10.19264609]
["bitfinex-derivatives","SOLF0:USTF0",1734988036907,18.61431804,192.68,192.5,4.63264609]
["bitfinex-derivatives","SOLF0:USTF0",1734988037409,18.61431804,192.68,192.48,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734988037606,18.61431804,192.68,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734988037803,18.61431804,192.68,192.48,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734988038212,18.61431804,192.68,192.5,18.61431804]
["bitfinex-derivatives","SOLF0:USTF0",1734988038706,18.61431804,192.68,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734988038912,18.61431804,192.68,192.49,10.19264609]
["bitfinex-derivatives","SOLF0:USTF0",1734988039106,18.61431804,192.68,192.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734988039412,18.61431804,192.64,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734988039707,18.61431804,192.64,192.48,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734988039909,18.61431804,192.64,192.5,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734988040206,18.61431804,192.6,192.48,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734988040407,18.61431804,192.6,192.46,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734988040408,18.61431804,192.56,192.46,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734988040812,18.61431804,192.56,192.43,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734988041011,18.61431804,192.56,192.44,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734988041211,18.61431804,192.6,192.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1734988041212,18.61431804,192.52,192.4,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734988041407,18.61431804,192.52,192.39,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734988041609,18.61431804,192.52,192.36,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734988042010,18.61431804,192.52,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734988042211,18.61431804,192.48,192.36,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734988042411,18.61431804,192.4,192.28,2.92428844]
["bitfinex-derivatives","SOLF0:USTF0",1734988042813,18.61431804,192.36,192.25,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734988043109,18.61431804,192.36,192.25,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1734988043317,18.61431804,192.32,192.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988043511,18.61431804,192.32,192.2,83.95958852]
["bitfinex-derivatives","SOLF0:USTF0",1734988043722,18.61431804,192.32,192.2,81.35468852]
["bitfinex-derivatives","SOLF0:USTF0",1734988044019,18.61431804,192.32,192.18,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734988044311,30.45109592,192.35,192.18,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734988044516,30.45109592,192.39,192.2,30.45109592]
["bitfinex-derivatives","SOLF0:USTF0",1734988045813,5.42,192.46,192.18,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734988045814,30.45109592,192.43,192.24,30.45109592]
["bitfinex-derivatives","SOLF0:USTF0",1734988046118,30.45109592,192.43,192.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988047813,30.45109592,192.39,192.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988048013,30.45109592,192.39,192.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988048416,30.45109592,192.39,192.3,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734988048616,30.45109592,192.39,192.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988048816,30.45109592,192.43,192.25,0.95686964]
["bitfinex-derivatives","SOLF0:USTF0",1734988049117,30.45109592,192.43,192.37,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734988049413,30.45109592,192.43,192.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988050013,30.45109592,192.43,192.37,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734988050216,30.45109592,192.43,192.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988050614,30.45109592,192.47,192.39,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734988050814,30.45109592,192.47,192.34,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734988051009,30.45109592,192.51,192.34,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734988051215,30.45109592,192.51,192.35,0.95635768]
["bitfinex-derivatives","SOLF0:USTF0",1734988051511,15.61,192.68,192.36,30.45109592]
["bitfinex-derivatives","SOLF0:USTF0",1734988051512,30.45109592,192.55,192.36,30.45109592]
["bitfinex-derivatives","SOLF0:USTF0",1734988051818,30.45109592,192.55,192.37,0.95635768]
["bitfinex-derivatives","SOLF0:USTF0",1734988052517,30.45109592,192.55,192.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988052818,5.68,192.65,192.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988053014,30.45109592,192.58,192.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988053210,30.45109592,192.58,192.4,30.45109592]
["bitfinex-derivatives","SOLF0:USTF0",1734988053713,30.45109592,192.58,192.41,0.95613631]
["bitfinex-derivatives","SOLF0:USTF0",1734988054418,30.45109592,192.58,192.46,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734988054716,30.45109592,192.58,192.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988054920,30.45109592,192.58,192.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988055420,30.45109592,192.54,192.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988056121,30.45109592,192.54,192.46,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734988056319,30.45109592,192.58,192.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988056615,30.45109592,192.62,192.44,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734988056819,30.45109592,192.62,192.53,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734988057409,30.45109592,192.62,192.55,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734988058315,30.45109592,192.62,192.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988059116,5.68,192.73,192.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988059324,30.45109592,192.62,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734988060322,30.45109592,192.62,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734988061020,30.45109592,192.64,192.57,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734988061322,30.45109592,192.64,192.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988061523,30.45109592,192.6,192.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988062321,30.45109592,192.6,192.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988062913,30.45109592,192.6,192.52,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734988064821,30.45109592,192.6,192.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988065023,30.45109592,192.6,192.46,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734988065324,228.0,192.71,192.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988065518,30.45109592,192.58,192.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988065719,30.45109592,192.58,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734988066123,18.68612016,192.58,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734988067915,18.68612016,192.58,192.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988068624,18.68612016,192.58,192.52,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734988069219,18.68612016,192.58,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734988069524,5.68,192.65,192.46,10.3097437]
["bitfinex-derivatives","SOLF0:USTF0",1734988069525,5.68,192.65,192.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988069730,18.68612016,192.62,192.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988070020,18.68612016,192.66,192.47,23.31586386]
["bitfinex-derivatives","SOLF0:USTF0",1734988070225,18.68612016,192.7,192.51,18.68612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988070423,18.68612016,192.7,192.64,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734988070820,18.68612016,192.7,192.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988071025,18.68612016,192.7,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734988071223,18.68612016,192.7,192.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988072127,18.68612016,192.7,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734988072429,18.68612016,192.7,192.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988072430,18.68612016,192.74,192.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988074527,18.68612016,192.83,192.61,4.63530869]
["bitfinex-derivatives","SOLF0:USTF0",1734988074730,18.68612016,192.83,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734988074930,18.68612016,192.83,192.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988076631,18.68612016,192.83,192.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988076827,18.68612016,192.77,192.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988079834,18.68612016,192.77,192.64,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1734988080033,18.68612016,192.77,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734988080936,18.68612016,192.77,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734988081138,18.68612016,192.77,192.64,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734988081936,18.68612016,192.77,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734988082129,18.68612016,192.77,192.64,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734988082933,18.68612016,192.83,192.64,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734988083234,18.68612016,192.83,192.67,18.68612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988084242,54.06,192.97,192.67,18.68612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988084536,18.68612016,192.89,192.71,18.68612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988084838,18.68612016,192.94,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734988085039,18.68612016,192.94,192.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988085340,18.68612016,192.94,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734988085538,18.68612016,192.94,192.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988085744,18.68612016,192.94,192.76,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734988086043,18.68612016,192.86,192.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988086433,18.68612016,192.86,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734988086637,18.68612016,192.86,192.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988086841,18.68612016,192.9,192.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988087245,18.68612016,192.9,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734988087544,18.68612016,192.9,192.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988087744,18.68612016,192.9,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734988087940,18.68612016,192.94,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734988088143,18.68612016,192.94,192.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988088144,18.68612016,192.86,192.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988088344,18.68612016,192.82,192.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988088640,5.42,192.98,192.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988088948,18.68612016,192.85,192.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988089245,18.68612016,192.81,192.72,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1734988090843,18.68612016,192.81,192.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988090844,18.68612016,192.77,192.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734988091041,18.68612016,192.73,192.62,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734988091349,18.68612016,192.73,192.59,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734988091350,18.68612016,192.69,192.59,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734988091641,18.68612016,192.73,192.59,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734988091840,18.68612016,192.77,192.59,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734988092049,18.68612016,192.81,192.59,6.17530873]
["bitfinex-derivatives","SOLF0:USTF0",1734988092251,18.68612016,192.81,192.6,4.62750873]
["bitfinex-derivatives","SOLF0:USTF0",1734988092445,18.68612016,192.77,192.6,4.62750873]
["bitfinex-derivatives","SOLF0:USTF0",1734988092646,18.68612016,192.77,192.61,4.62750873]
["bitfinex-derivatives","SOLF0:USTF0",1734988092842,18.68612016,192.77,192.62,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734988093149,18.68612016,192.77,192.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988093347,18.68612016,192.77,192.69,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734988093543,18.68612016,192.77,192.63,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734988093945,18.68612016,192.81,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734988094144,18.68612016,192.81,192.64,4.63539881]
["bitfinex-derivatives","SOLF0:USTF0",1734988094547,18.68612016,192.81,192.65,4.63539881]
["bitfinex-derivatives","SOLF0:USTF0",1734988094850,18.68612016,192.81,192.64,4.63539881]
["bitfinex-derivatives","SOLF0:USTF0",1734988095050,18.68612016,192.77,192.63,6.25859881]
["bitfinex-derivatives","SOLF0:USTF0",1734988095346,18.68612016,192.81,192.63,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734988095347,18.68612016,192.73,192.63,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734988095547,18.68612016,192.73,192.63,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734988095751,18.68612016,192.77,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734988096247,18.68612016,192.77,192.63,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734988096453,18.68612016,192.81,192.63,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734988096750,18.68612016,192.81,192.64,4.63898765]
["bitfinex-derivatives","SOLF0:USTF0",1734988097050,18.68612016,192.81,192.65,4.63898765]
["bitfinex-derivatives","SOLF0:USTF0",1734988097251,18.68612016,192.81,192.63,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734988097445,18.68612016,192.77,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734988098048,18.68612016,192.77,192.7,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734988098250,18.68612016,192.77,192.63,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734988098443,18.68612016,192.77,192.64,4.64447919]
["bitfinex-derivatives","SOLF0:USTF0",1734988098843,18.68612016,192.81,192.63,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734988098844,5.68,192.92,192.65,4.64447919]
["bitfinex-derivatives","SOLF0:USTF0",1734988099055,18.68612016,192.83,192.66,4.64447919]
["bitfinex-derivatives","SOLF0:USTF0",1734988099355,18.68612016,192.83,192.71,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734988099652,18.68612016,192.79,192.71,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734988100249,18.68612016,192.79,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734988100442,18.68612016,192.83,192.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988100647,18.68612016,192.87,192.72,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734988100852,18.68612016,192.94,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734988100853,18.68612016,192.85,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734988101257,18.68612016,192.85,192.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988101648,18.68612016,192.85,192.73,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734988102054,18.68612016,192.85,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734988102352,18.68612016,192.85,192.73,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734988102548,18.68612016,192.85,192.76,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734988102851,5.68,193.0,192.73,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734988103056,18.68612016,192.91,192.74,20.19472016]
["bitfinex-derivatives","SOLF0:USTF0",1734988103355,18.68612016,192.91,192.75,3.85122144]
["bitfinex-derivatives","SOLF0:USTF0",1734988103557,18.68612016,192.91,192.76,4.64194614]
["bitfinex-derivatives","SOLF0:USTF0",1734988103746,18.68612016,192.91,192.85,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1734988104551,18.68612016,192.91,192.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988104756,18.68612016,192.91,192.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988105754,18.68612016,192.87,192.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988106151,18.68612016,192.87,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734988106346,75.28479916,193.05,192.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988106554,18.68612016,192.93,192.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988107051,18.68612016,192.93,192.8,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734988107451,18.68612016,192.93,192.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988107851,18.68612016,192.93,192.86,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1734988108052,18.68612016,192.93,192.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988108262,18.68612016,192.97,192.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988108454,18.68612016,192.97,192.9,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734988108956,18.68612016,192.97,192.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988109959,18.68612016,192.93,192.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988110150,18.68612016,192.93,192.83,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734988110656,18.68612016,192.93,192.83,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734988110860,18.68612016,192.89,192.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988111061,18.68612016,192.89,192.73,82.49202374]
["bitfinex-derivatives","SOLF0:USTF0",1734988111360,18.68612016,192.89,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734988112161,18.68612016,192.89,192.76,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988112655,18.68612016,192.85,192.76,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988112860,18.68612016,192.85,192.72,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734988113157,18.68612016,192.81,192.69,8.63514115]
["bitfinex-derivatives","SOLF0:USTF0",1734988113663,18.68612016,192.81,192.69,2.95514115]
["bitfinex-derivatives","SOLF0:USTF0",1734988113952,5.68,192.91,192.69,2.95514115]
["bitfinex-derivatives","SOLF0:USTF0",1734988114160,18.68612016,192.86,192.69,2.95514115]
["bitfinex-derivatives","SOLF0:USTF0",1734988115860,18.68612016,192.82,192.69,2.95514115]
["bitfinex-derivatives","SOLF0:USTF0",1734988116156,18.68612016,192.82,192.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988116861,18.68612016,192.82,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734988118362,18.68612016,192.82,192.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734988118563,18.68612016,192.78,192.7,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1734988120160,18.68612016,192.78,192.7,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734988120356,18.68612016,192.78,192.69,2.95514115]
["bitfinex-derivatives","SOLF0:USTF0",1734988121063,5.68,192.91,192.69,2.95514115]
["bitfinex-derivatives","SOLF0:USTF0",1734988121064,18.68612016,192.82,192.69,2.95514115]
["bitfinex-derivatives","SOLF0:USTF0",1734988121463,18.68612016,192.82,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734988121664,18.68612016,192.78,192.7,4.66965687]
["bitfinex-derivatives","SOLF0:USTF0",1734988121864,18.68612016,192.82,192.7,4.66965687]
["bitfinex-derivatives","SOLF0:USTF0",1734988122070,18.68612016,192.78,192.69,2.95514115]
["bitfinex-derivatives","SOLF0:USTF0",1734988122266,18.68612016,192.78,192.67,103.69097044]
["bitfinex-derivatives","SOLF0:USTF0",1734988122563,18.68612016,192.74,192.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988124472,18.68612016,192.78,192.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988124772,18.68612016,192.78,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734988124975,5.58,192.82,192.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988124976,18.68612016,192.74,192.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988125367,18.68612016,192.7,192.61,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734988125573,18.68612016,192.7,192.57,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734988125776,18.68612016,192.7,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734988126074,18.68612016,192.7,192.57,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734988126470,18.68612016,192.74,192.57,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734988126671,18.68612016,192.74,192.58,8.55093344]
["bitfinex-derivatives","SOLF0:USTF0",1734988126871,18.68612016,192.74,192.59,8.55093344]
["bitfinex-derivatives","SOLF0:USTF0",1734988127071,18.68612016,192.78,192.6,3.87767293]
["bitfinex-derivatives","SOLF0:USTF0",1734988127272,18.68612016,192.78,192.61,3.87767293]
["bitfinex-derivatives","SOLF0:USTF0",1734988127476,18.68612016,192.78,192.6,4.67326051]
["bitfinex-derivatives","SOLF0:USTF0",1734988127671,18.68612016,192.74,192.62,4.67326051]
["bitfinex-derivatives","SOLF0:USTF0",1734988127876,18.68612016,192.74,192.62,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734988128076,18.68612016,192.74,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734988128875,18.68612016,192.74,192.62,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734988129772,18.68612016,192.7,192.62,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734988129977,18.68612016,192.7,192.57,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734988130873,18.68612016,192.7,192.59,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734988131475,18.68612016,192.7,192.57,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734988132076,18.68612016,192.7,192.64,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734988132282,18.68612016,192.7,192.59,4.67213883]
["bitfinex-derivatives","SOLF0:USTF0",1734988132683,18.68612016,192.7,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734988132981,18.68612016,192.7,192.58,4.66875431]
["bitfinex-derivatives","SOLF0:USTF0",1734988133176,18.68612016,192.7,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734988133382,18.68612016,192.7,192.57,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734988133582,18.68612016,192.74,192.58,3.8724231]
["bitfinex-derivatives","SOLF0:USTF0",1734988134083,18.68612016,192.74,192.59,8.53939989]
["bitfinex-derivatives","SOLF0:USTF0",1734988134287,18.68612016,192.74,192.6,4.66697679]
["bitfinex-derivatives","SOLF0:USTF0",1734988134582,18.68612016,192.74,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734988134779,18.68612016,192.7,192.61,10.24697679]
["bitfinex-derivatives","SOLF0:USTF0",1734988134985,18.68612016,192.7,192.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988135485,5.58,192.82,192.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988135486,18.68612016,192.74,192.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988135679,18.68612016,192.74,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734988135985,18.68612016,192.7,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734988136285,18.68612016,192.73,192.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988137187,18.68612016,192.73,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734988137681,18.68612016,192.73,192.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988138287,18.68612016,192.73,192.62,4.66942139]
["bitfinex-derivatives","SOLF0:USTF0",1734988138487,18.68612016,192.73,192.66,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734988138784,18.68612016,192.73,192.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988139187,18.68612016,192.73,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734988139885,18.68612016,192.73,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734988140483,18.68612016,192.73,192.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988140683,18.68612016,192.73,192.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988141084,18.68612016,192.73,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734988141285,18.68612016,192.73,192.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988141684,18.68612016,192.73,192.66,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734988141891,18.68612016,192.77,192.61,4.67400487]
["bitfinex-derivatives","SOLF0:USTF0",1734988142189,18.68612016,192.77,192.59,9.45834915]
["bitfinex-derivatives","SOLF0:USTF0",1734988142387,18.68612016,192.77,192.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988142685,18.68612016,192.77,192.6,4.67561441]
["bitfinex-derivatives","SOLF0:USTF0",1734988142886,18.68612016,192.83,192.61,18.68612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988143084,0.78078627,192.82,192.62,3.87834915]
["bitfinex-derivatives","SOLF0:USTF0",1734988143284,0.78078627,192.82,192.63,4.67561441]
["bitfinex-derivatives","SOLF0:USTF0",1734988143487,0.78070921,192.81,192.63,4.67561441]
["bitfinex-derivatives","SOLF0:USTF0",1734988143682,2.19748143,192.85,192.64,4.67561441]
["bitfinex-derivatives","SOLF0:USTF0",1734988143887,18.68612016,192.82,192.64,4.67561441]
["bitfinex-derivatives","SOLF0:USTF0",1734988144091,18.68612016,192.82,192.65,4.67561441]
["bitfinex-derivatives","SOLF0:USTF0",1734988144483,18.68612016,192.82,192.62,3.87803826]
["bitfinex-derivatives","SOLF0:USTF0",1734988144790,18.68612016,192.82,192.66,4.67359737]
["bitfinex-derivatives","SOLF0:USTF0",1734988144988,18.68612016,192.82,192.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988145793,18.68612016,192.82,192.7,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734988146187,18.68612016,192.82,192.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988146490,18.68612016,192.78,192.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988146694,18.68612016,192.82,192.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988146991,18.68612016,192.86,192.68,18.68612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988147582,18.68612016,192.86,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734988147782,18.68612016,192.86,192.68,18.68612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988147783,18.68612016,192.86,192.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988148094,18.68612016,192.86,192.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988148290,0.78045662,192.85,192.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988148490,18.68612016,192.82,192.71,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734988149389,18.68612016,192.82,192.69,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734988149588,18.68612016,192.82,192.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988150785,18.68612016,192.82,192.7,4.67858822]
["bitfinex-derivatives","SOLF0:USTF0",1734988150990,18.68612016,192.82,192.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734988152185,18.68612016,192.82,192.66,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1734988152388,18.68612016,192.82,192.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988152796,0.78063355,192.81,192.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988152996,18.68612016,192.82,192.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988153291,18.68612016,192.78,192.66,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1734988153486,21.26479916,192.9,192.66,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1734988153690,18.68612016,192.87,192.73,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734988153889,18.68612016,192.87,192.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988154294,18.68612016,192.87,192.77,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734988154496,18.68612016,192.87,192.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988154896,18.68612016,192.87,192.76,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734988155692,18.68612016,192.87,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734988155889,18.68612016,192.87,192.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988156088,18.68612016,192.87,192.74,8.60268974]
["bitfinex-derivatives","SOLF0:USTF0",1734988156286,18.68612016,192.87,192.74,4.70157414]
["bitfinex-derivatives","SOLF0:USTF0",1734988156497,18.68612016,192.87,192.75,4.70157414]
["bitfinex-derivatives","SOLF0:USTF0",1734988156689,18.68612016,192.87,192.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988156894,18.68612016,192.83,192.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988157100,18.68612016,192.78,192.74,4.70074877]
["bitfinex-derivatives","SOLF0:USTF0",1734988157295,18.68612016,192.78,192.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988159699,18.68612016,192.74,192.57,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734988159901,18.68612016,192.74,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734988160703,18.68612016,192.74,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734988161006,18.68612016,192.78,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734988162607,18.68612016,192.78,192.63,113.86749478]
["bitfinex-derivatives","SOLF0:USTF0",1734988162608,18.68612016,192.74,192.67,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734988162803,18.68612016,192.74,192.63,108.48749478]
["bitfinex-derivatives","SOLF0:USTF0",1734988162999,18.68612016,192.74,192.64,4.71507855]
["bitfinex-derivatives","SOLF0:USTF0",1734988163399,18.68612016,192.74,192.65,4.71507855]
["bitfinex-derivatives","SOLF0:USTF0",1734988163605,18.68612016,192.74,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734988164114,18.68612016,192.74,192.65,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734988164400,18.68612016,192.74,192.63,108.48749478]
["bitfinex-derivatives","SOLF0:USTF0",1734988164605,18.68612016,192.74,192.55,18.68612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988164606,18.68612016,192.7,192.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988164798,18.68612016,192.7,192.62,4.71650258]
["bitfinex-derivatives","SOLF0:USTF0",1734988165196,18.68612016,192.7,192.59,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734988165507,18.68612016,192.62,192.5,139.43286677]
["bitfinex-derivatives","SOLF0:USTF0",1734988165807,18.68612016,192.62,192.52,11.23864059]
["bitfinex-derivatives","SOLF0:USTF0",1734988166002,18.68612016,192.62,192.52,4.72141728]
["bitfinex-derivatives","SOLF0:USTF0",1734988166506,18.68612016,192.72,192.53,8.63621951]
["bitfinex-derivatives","SOLF0:USTF0",1734988166708,0.781294,192.71,192.54,8.63621951]
["bitfinex-derivatives","SOLF0:USTF0",1734988167006,18.68612016,192.72,192.55,8.63621951]
["bitfinex-derivatives","SOLF0:USTF0",1734988167208,18.68612016,192.72,192.56,8.63621951]
["bitfinex-derivatives","SOLF0:USTF0",1734988167406,18.68612016,192.72,192.57,3.91480223]
["bitfinex-derivatives","SOLF0:USTF0",1734988167702,39.95091932,192.76,192.69,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734988168010,39.95091932,192.76,192.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988168308,39.95091932,192.76,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734988168504,18.68612016,192.76,192.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988168715,18.68612016,192.76,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734988169300,18.68612016,192.72,192.59,3.91083789]
["bitfinex-derivatives","SOLF0:USTF0",1734988169605,18.68612016,192.72,192.6,14.00707241]
["bitfinex-derivatives","SOLF0:USTF0",1734988169802,18.68612016,192.72,192.6,10.09623452]
["bitfinex-derivatives","SOLF0:USTF0",1734988170008,18.68612016,192.72,192.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988171203,18.68612016,192.72,192.61,3.91234629]
["bitfinex-derivatives","SOLF0:USTF0",1734988171400,18.68612016,192.72,192.62,3.9124387]
["bitfinex-derivatives","SOLF0:USTF0",1734988171607,18.68612016,192.76,192.63,8.62658588]
["bitfinex-derivatives","SOLF0:USTF0",1734988171807,18.68612016,192.76,192.63,4.71512807]
["bitfinex-derivatives","SOLF0:USTF0",1734988172208,18.68612016,192.76,192.64,8.62626656]
["bitfinex-derivatives","SOLF0:USTF0",1734988172408,18.68612016,192.76,192.65,4.71512807]
["bitfinex-derivatives","SOLF0:USTF0",1734988172611,18.68612016,192.76,192.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988172812,18.68612016,192.76,192.61,3.90981384]
["bitfinex-derivatives","SOLF0:USTF0",1734988173007,18.68612016,192.76,192.62,8.62174243]
["bitfinex-derivatives","SOLF0:USTF0",1734988173207,18.68612016,192.76,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734988174504,18.68612016,192.76,192.63,3.91074531]
["bitfinex-derivatives","SOLF0:USTF0",1734988174708,18.68612016,192.76,192.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988174709,18.68612016,192.76,192.64,3.91074531]
["bitfinex-derivatives","SOLF0:USTF0",1734988175013,18.68612016,192.76,192.65,8.62145917]
["bitfinex-derivatives","SOLF0:USTF0",1734988175204,18.68612016,192.76,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734988175513,18.68612016,192.76,192.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988175712,18.68612016,192.76,192.61,8.62316792]
["bitfinex-derivatives","SOLF0:USTF0",1734988175913,18.68612016,192.76,192.62,8.62316792]
["bitfinex-derivatives","SOLF0:USTF0",1734988176211,18.68612016,192.79,192.63,8.62316792]
["bitfinex-derivatives","SOLF0:USTF0",1734988176412,18.68612016,192.79,192.64,3.91069675]
["bitfinex-derivatives","SOLF0:USTF0",1734988176614,18.68612016,192.79,192.65,8.6234005]
["bitfinex-derivatives","SOLF0:USTF0",1734988176809,18.68612016,192.79,192.65,4.71270375]
["bitfinex-derivatives","SOLF0:USTF0",1734988177010,18.68612016,192.79,192.66,8.62259551]
["bitfinex-derivatives","SOLF0:USTF0",1734988177214,18.68612016,192.79,192.7,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734988178117,18.68612016,192.79,192.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988178416,18.68612016,192.79,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734988179621,18.68612016,192.79,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734988179813,18.68612016,192.79,192.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988180920,18.68612016,192.79,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734988181522,18.68612016,192.79,192.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988181717,18.68612016,192.86,192.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734988182021,20.96638127,192.87,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734988183120,20.96638127,192.87,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734988183316,20.96638127,192.87,192.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734988183528,20.96638127,192.87,192.77,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734988183712,20.96638127,192.87,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734988184413,20.96638127,192.87,192.77,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734988184618,18.68612016,192.83,192.77,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734988184824,18.68612016,192.83,192.71,3.90941672]
["bitfinex-derivatives","SOLF0:USTF0",1734988185016,18.68612016,192.79,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734988185221,18.68612016,192.79,192.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734988185724,18.68612016,192.79,192.71,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734988186021,18.68612016,192.79,192.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734988186221,18.68612016,192.79,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734988187025,18.68612016,192.79,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734988187420,18.68612016,192.79,192.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734988188124,18.68612016,192.79,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734988188920,18.68612016,192.79,192.76,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734988189123,18.68612016,192.83,192.76,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734988189924,18.68612016,192.83,192.71,3.91204158]
["bitfinex-derivatives","SOLF0:USTF0",1734988190119,18.68612016,192.87,192.72,3.91174347]
["bitfinex-derivatives","SOLF0:USTF0",1734988190315,18.68612016,192.87,192.73,8.62391968]
["bitfinex-derivatives","SOLF0:USTF0",1734988190527,18.68612016,192.87,192.74,10.10501968]
["bitfinex-derivatives","SOLF0:USTF0",1734988190723,18.68612016,192.87,192.75,5.49964347]
["bitfinex-derivatives","SOLF0:USTF0",1734988191023,18.68612016,192.87,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734988192217,18.68612016,192.87,192.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734988193326,18.68612016,192.87,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734988194229,18.68612016,192.83,192.76,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734988194431,18.68612016,192.79,192.72,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734988194630,18.68612016,192.79,192.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734988194934,18.68612016,192.79,192.66,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1734988195132,18.68612016,192.79,192.67,4.7113096]
["bitfinex-derivatives","SOLF0:USTF0",1734988195329,18.68612016,192.83,192.68,3.90906628]
["bitfinex-derivatives","SOLF0:USTF0",1734988195523,18.68612016,192.85,192.69,8.62037588]
["bitfinex-derivatives","SOLF0:USTF0",1734988195728,18.68612016,192.85,192.7,6.90896628]
["bitfinex-derivatives","SOLF0:USTF0",1734988196035,18.68612016,192.85,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734988196625,5.14,192.93,192.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734988196924,18.68612016,192.9,192.75,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734988197131,18.68612016,192.9,192.75,6.28921219]
["bitfinex-derivatives","SOLF0:USTF0",1734988197329,18.68612016,192.9,192.75,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734988198431,18.68612016,192.9,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734988198827,18.68612016,192.86,192.76,4.70691632]
["bitfinex-derivatives","SOLF0:USTF0",1734988199031,18.68612016,192.86,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734988199826,18.68612016,192.86,192.75,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734988200533,18.68612016,192.86,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734988201334,18.68612016,192.9,192.83,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734988202332,18.68612016,192.86,192.75,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734988202629,18.68612016,192.86,192.75,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734988202828,18.68612016,192.82,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734988203530,18.68612016,192.82,192.73,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734988204335,18.68612016,192.78,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734988204536,18.68612016,192.78,192.7,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734988206733,18.68612016,192.82,192.7,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734988207334,18.68612016,192.82,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734988207935,18.68612016,192.82,192.72,4.70635068]
["bitfinex-derivatives","SOLF0:USTF0",1734988208437,18.68612016,192.82,192.7,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734988208935,18.68612016,192.82,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734988209133,18.68612016,192.82,192.7,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734988209833,18.68612016,192.86,192.71,8.61126099]
["bitfinex-derivatives","SOLF0:USTF0",1734988210037,18.68612016,192.86,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734988210333,18.68612016,192.86,192.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988210537,18.68612016,192.82,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734988210731,18.68612016,192.82,192.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988210937,18.68612016,192.94,192.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988211134,18.68612016,192.84,192.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988211335,18.68612016,192.88,192.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988211538,18.68612016,192.92,192.74,8.61833208]
["bitfinex-derivatives","SOLF0:USTF0",1734988211738,18.68612016,192.92,192.75,22.59362086]
["bitfinex-derivatives","SOLF0:USTF0",1734988211940,18.68612016,192.92,192.76,3.9053621]
["bitfinex-derivatives","SOLF0:USTF0",1734988212131,18.68612016,192.92,192.77,3.9053621]
["bitfinex-derivatives","SOLF0:USTF0",1734988212334,18.68612016,192.92,192.78,3.9053621]
["bitfinex-derivatives","SOLF0:USTF0",1734988212536,18.68612016,192.92,192.78,4.70644866]
["bitfinex-derivatives","SOLF0:USTF0",1734988212730,18.68612016,192.92,192.79,4.70644866]
["bitfinex-derivatives","SOLF0:USTF0",1734988212938,18.68612016,192.92,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734988213234,18.68612016,192.92,192.8,9.58644866]
["bitfinex-derivatives","SOLF0:USTF0",1734988213538,18.68612016,192.92,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734988213739,18.68612016,192.92,192.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988214435,18.68612016,192.96,192.81,4.70607591]
["bitfinex-derivatives","SOLF0:USTF0",1734988214629,18.68612016,192.96,192.82,4.70607591]
["bitfinex-derivatives","SOLF0:USTF0",1734988215028,18.68612016,192.96,192.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988215229,0.78002008,192.95,192.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988215435,18.68612016,192.92,192.81,7.30368747]
["bitfinex-derivatives","SOLF0:USTF0",1734988215634,18.68612016,192.92,192.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988216136,18.68612016,192.92,192.76,3.906099]
["bitfinex-derivatives","SOLF0:USTF0",1734988216327,18.68612016,192.88,192.76,8.786099]
["bitfinex-derivatives","SOLF0:USTF0",1734988216531,18.68612016,192.84,192.77,4.70989465]
["bitfinex-derivatives","SOLF0:USTF0",1734988216727,18.68612016,192.84,192.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988216935,18.68612016,192.84,192.7,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734988217126,18.68612016,192.84,192.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988217336,18.68612016,192.84,192.77,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734988217534,21.26479916,192.96,192.72,4.71512815]
["bitfinex-derivatives","SOLF0:USTF0",1734988217731,18.68612016,192.88,192.73,3.90981162]
["bitfinex-derivatives","SOLF0:USTF0",1734988217942,18.68612016,192.88,192.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988218137,18.68612016,192.84,192.74,4.71220817]
["bitfinex-derivatives","SOLF0:USTF0",1734988218343,18.68612016,192.84,192.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988218640,18.68612016,192.84,192.72,4.71719711]
["bitfinex-derivatives","SOLF0:USTF0",1734988218834,18.68612016,192.88,192.73,3.91278916]
["bitfinex-derivatives","SOLF0:USTF0",1734988219035,18.68612016,192.88,192.74,3.91222115]
["bitfinex-derivatives","SOLF0:USTF0",1734988219232,18.68612016,192.88,192.75,8.62941826]
["bitfinex-derivatives","SOLF0:USTF0",1734988219445,18.68612016,192.88,192.75,4.71719711]
["bitfinex-derivatives","SOLF0:USTF0",1734988219738,18.68612016,192.88,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734988219941,18.68612016,192.88,192.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988220133,18.68612016,192.94,192.79,9.59719711]
["bitfinex-derivatives","SOLF0:USTF0",1734988220330,18.68612016,192.89,192.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988220734,18.68612016,192.85,192.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988220934,18.68612016,192.85,192.72,3.91418706]
["bitfinex-derivatives","SOLF0:USTF0",1734988221134,18.68612016,192.85,192.73,8.79418706]
["bitfinex-derivatives","SOLF0:USTF0",1734988221444,18.68612016,192.85,192.74,8.63354215]
["bitfinex-derivatives","SOLF0:USTF0",1734988221638,18.68612016,192.85,192.74,4.71935509]
["bitfinex-derivatives","SOLF0:USTF0",1734988221937,18.68612016,192.89,192.75,4.71935509]
["bitfinex-derivatives","SOLF0:USTF0",1734988222135,18.68612016,192.89,192.76,3.91569435]
["bitfinex-derivatives","SOLF0:USTF0",1734988222342,18.68612016,192.89,192.77,3.91569435]
["bitfinex-derivatives","SOLF0:USTF0",1734988222538,18.68612016,192.89,192.78,4.71935509]
["bitfinex-derivatives","SOLF0:USTF0",1734988222937,18.68612016,192.89,192.74,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734988223141,18.68612016,192.89,192.75,3.91644866]
["bitfinex-derivatives","SOLF0:USTF0",1734988223342,18.68612016,192.89,192.75,4.71987799]
["bitfinex-derivatives","SOLF0:USTF0",1734988223546,18.68612016,192.89,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734988223842,18.68612016,192.81,192.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988224043,18.68612016,192.81,192.72,4.72272611]
["bitfinex-derivatives","SOLF0:USTF0",1734988224342,18.68612016,192.81,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734988226142,18.68612016,192.81,192.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988226541,18.68612016,192.81,192.7,7.32397273]
["bitfinex-derivatives","SOLF0:USTF0",1734988226741,18.68612016,192.81,192.7,4.72597273]
["bitfinex-derivatives","SOLF0:USTF0",1734988226947,18.68612016,192.81,192.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988227235,18.68612016,192.77,192.68,7.32451291]
["bitfinex-derivatives","SOLF0:USTF0",1734988227449,18.68612016,192.77,192.68,4.72611291]
["bitfinex-derivatives","SOLF0:USTF0",1734988227739,18.68612016,192.69,192.64,3.92333162]
["bitfinex-derivatives","SOLF0:USTF0",1734988227939,18.68612016,192.69,192.56,139.43286677]
["bitfinex-derivatives","SOLF0:USTF0",1734988228152,18.68612016,192.69,192.59,3.92504254]
["bitfinex-derivatives","SOLF0:USTF0",1734988228541,18.68612016,192.65,192.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988229239,18.68612016,192.69,192.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988229754,18.68612016,192.73,192.58,8.63904547]
["bitfinex-derivatives","SOLF0:USTF0",1734988230048,18.68612016,192.73,192.59,8.63904547]
["bitfinex-derivatives","SOLF0:USTF0",1734988230247,18.68612016,192.73,192.65,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734988230650,18.68612016,192.73,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734988230850,18.68612016,192.73,192.58,3.91533896]
["bitfinex-derivatives","SOLF0:USTF0",1734988231053,18.68612016,192.73,192.59,3.91533896]
["bitfinex-derivatives","SOLF0:USTF0",1734988231250,18.68612016,192.69,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734988231449,18.68612016,192.69,192.6,4.71829986]
["bitfinex-derivatives","SOLF0:USTF0",1734988231651,18.68612016,192.69,192.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988232351,18.68612016,192.72,192.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988232550,18.68612016,192.72,192.55,3.91233229]
["bitfinex-derivatives","SOLF0:USTF0",1734988232752,18.68612016,192.67,192.56,4.71584197]
["bitfinex-derivatives","SOLF0:USTF0",1734988232950,18.68612016,192.67,192.57,4.71584197]
["bitfinex-derivatives","SOLF0:USTF0",1734988233253,18.68612016,192.67,192.54,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1734988233451,18.68612016,192.71,192.55,4.71080408]
["bitfinex-derivatives","SOLF0:USTF0",1734988233656,18.68612016,192.71,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734988233854,18.68612016,192.71,192.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988234353,18.68612016,192.71,192.62,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734988234548,18.68612016,192.67,192.46,86.17072374]
["bitfinex-derivatives","SOLF0:USTF0",1734988234758,18.68612016,192.63,192.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988235154,18.68612016,192.67,192.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734988235354,18.68612016,192.72,192.52,18.68612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988235557,18.68612016,192.72,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734988236361,18.68612016,192.72,192.6,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734988236658,18.68612016,192.68,192.6,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734988238165,18.68612016,192.68,192.6,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734988238753,18.68612016,192.64,192.56,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734988238959,18.68612016,192.64,192.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988239160,18.68612016,192.68,192.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988239665,18.68612016,192.68,192.55,4.70285103]
["bitfinex-derivatives","SOLF0:USTF0",1734988240172,18.68612016,192.72,192.54,8.88516429]
["bitfinex-derivatives","SOLF0:USTF0",1734988240363,18.68612016,192.72,192.56,4.70129025]
["bitfinex-derivatives","SOLF0:USTF0",1734988240663,18.68612016,192.72,192.57,9.23629025]
["bitfinex-derivatives","SOLF0:USTF0",1734988240864,18.68612016,192.72,192.58,4.70129025]
["bitfinex-derivatives","SOLF0:USTF0",1734988241169,18.68612016,192.72,192.59,4.70129025]
["bitfinex-derivatives","SOLF0:USTF0",1734988241360,18.68612016,192.72,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734988241563,18.68612016,192.72,192.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988241761,18.68612016,192.68,192.59,4.70129025]
["bitfinex-derivatives","SOLF0:USTF0",1734988241962,18.68612016,192.68,192.57,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1734988243263,18.68612016,192.64,192.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988243461,18.68612016,192.64,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988243656,18.68612016,192.64,192.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734988243861,18.68612016,192.64,192.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988244062,18.68612016,192.6,192.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988244263,18.68612016,192.6,192.51,4.70393418]
["bitfinex-derivatives","SOLF0:USTF0",1734988244870,18.68612016,192.6,192.48,4.70393418]
["bitfinex-derivatives","SOLF0:USTF0",1734988245268,18.68612016,192.6,192.47,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988245465,18.68612016,192.6,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734988246167,18.68612016,192.6,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734988246463,18.68612016,192.52,192.44,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734988246663,18.68612016,192.56,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734988247967,18.68612016,192.6,192.46,4.7050348]
["bitfinex-derivatives","SOLF0:USTF0",1734988248173,18.68612016,192.6,192.47,3.91028334]
["bitfinex-derivatives","SOLF0:USTF0",1734988248362,18.68612016,192.6,192.48,4.7050348]
["bitfinex-derivatives","SOLF0:USTF0",1734988248563,18.68612016,192.64,192.48,23.39115496]
["bitfinex-derivatives","SOLF0:USTF0",1734988248773,18.68612016,192.64,192.49,8.61531814]
["bitfinex-derivatives","SOLF0:USTF0",1734988248970,18.68612016,192.64,192.5,8.61531814]
["bitfinex-derivatives","SOLF0:USTF0",1734988249267,18.68612016,192.64,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734988249468,18.68612016,192.68,192.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988249668,18.68612016,192.68,192.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988249865,18.68612016,192.68,192.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988250063,72.68612016,192.83,192.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734988250064,18.68612016,192.72,192.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734988250269,18.68612016,192.76,192.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988250471,18.68612016,192.76,192.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988252367,18.68612016,192.8,192.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988252574,18.68612016,192.8,192.68,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734988252867,18.68612016,192.76,192.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988253971,18.68612016,192.76,192.68,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734988254268,18.68612016,192.76,192.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988254468,18.68612016,192.8,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734988255068,18.68612016,192.8,192.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988255371,18.68612016,192.84,192.64,23.66612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988255672,18.68612016,192.84,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734988255876,18.68612016,192.84,192.66,4.7050348]
["bitfinex-derivatives","SOLF0:USTF0",1734988256175,18.68612016,192.84,192.67,4.7050348]
["bitfinex-derivatives","SOLF0:USTF0",1734988256372,18.68612016,192.84,192.68,4.7050348]
["bitfinex-derivatives","SOLF0:USTF0",1734988256677,18.68612016,192.84,192.69,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734988257575,18.68612016,192.84,192.74,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734988258271,7.28409961,192.89,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734988258472,18.68612016,192.84,192.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734988258976,18.68612016,192.88,192.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734988259379,18.68612016,192.88,192.78,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734988260078,18.68612016,192.88,192.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734988260480,18.68612016,192.88,192.82,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734988260673,18.68612016,192.94,192.74,3.89354503]
["bitfinex-derivatives","SOLF0:USTF0",1734988260880,18.68612016,192.94,192.75,4.69385827]
["bitfinex-derivatives","SOLF0:USTF0",1734988261078,18.68612016,192.94,192.76,4.69385827]
["bitfinex-derivatives","SOLF0:USTF0",1734988261273,18.68612016,192.94,192.73,3.89354503]
["bitfinex-derivatives","SOLF0:USTF0",1734988261470,18.68612016,192.94,192.74,3.89354503]
["bitfinex-derivatives","SOLF0:USTF0",1734988261677,18.68612016,192.94,192.75,4.69371773]
["bitfinex-derivatives","SOLF0:USTF0",1734988261877,18.68612016,192.9,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734988262073,18.68612016,192.9,192.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734988262381,18.68612016,192.9,192.8,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734988262779,18.68612016,192.9,192.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734988263373,18.68612016,192.9,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734988263580,18.68612016,192.9,192.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734988263980,18.68612016,192.86,192.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734988264280,18.68612016,192.86,192.7,5.37128373]
["bitfinex-derivatives","SOLF0:USTF0",1734988264582,18.68612016,192.86,192.74,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734988264777,18.68612016,192.86,192.71,9.65087673]
["bitfinex-derivatives","SOLF0:USTF0",1734988265076,18.68612016,192.86,192.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734988265277,18.68612016,192.9,192.72,18.68612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988265880,18.68612016,192.9,192.73,8.58427153]
["bitfinex-derivatives","SOLF0:USTF0",1734988266282,18.68612016,192.9,192.74,4.6915326]
["bitfinex-derivatives","SOLF0:USTF0",1734988266481,18.68612016,192.9,192.75,4.6915326]
["bitfinex-derivatives","SOLF0:USTF0",1734988266990,18.68612016,192.9,192.72,18.68612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988267484,18.68612016,192.9,192.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734988267485,18.68612016,192.86,192.73,4.68890483]
["bitfinex-derivatives","SOLF0:USTF0",1734988267687,18.68612016,192.86,192.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988269190,18.68612016,192.82,192.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988269882,18.68612016,192.82,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734988270089,18.68612016,192.86,192.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988270288,18.68612016,192.86,192.73,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734988270988,18.68612016,192.86,192.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988270989,18.68612016,192.82,192.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988271289,18.68612016,192.88,192.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988271792,18.68612016,192.88,192.73,4.68933937]
["bitfinex-derivatives","SOLF0:USTF0",1734988272182,18.68612016,192.88,192.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988272584,18.68612016,192.88,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734988274584,18.68612016,192.88,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734988274787,18.68612016,192.88,192.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988274990,15.6,192.99,192.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988275188,18.68612016,192.91,192.73,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734988275684,18.68612016,192.91,192.75,18.68612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988275992,18.68612016,192.91,192.76,4.68920184]
["bitfinex-derivatives","SOLF0:USTF0",1734988276193,18.68612016,192.91,192.76,8.57789611]
["bitfinex-derivatives","SOLF0:USTF0",1734988276490,18.68612016,192.91,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734988277094,18.68612016,192.91,192.89,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734988277491,18.68612016,192.91,192.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988277492,2.38841597,192.98,192.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988277694,18.68612016,192.99,192.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988277995,18.68612016,193.03,192.87,18.68612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988278192,18.68612016,193.07,192.88,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734988278388,18.68612016,193.07,192.88,6.23793002]
["bitfinex-derivatives","SOLF0:USTF0",1734988278592,18.68612016,193.07,192.89,4.67963002]
["bitfinex-derivatives","SOLF0:USTF0",1734988278892,18.68612016,193.07,192.88,6.23793002]
["bitfinex-derivatives","SOLF0:USTF0",1734988279095,18.68612016,192.99,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734988279494,18.68612016,192.99,192.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988280291,18.68612016,192.99,192.9,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734988280802,18.68612016,192.99,192.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988283105,18.68612016,192.95,192.85,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1734988283297,18.68612016,192.95,192.85,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1734988283499,18.68612016,192.95,192.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988284496,18.68612016,192.95,192.88,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734988285092,4.86,193.03,192.88,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734988285303,18.68612016,192.96,192.88,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734988285500,18.68612016,192.96,192.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988285699,15.6,193.08,192.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988285903,0.77981179,193.07,192.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988286106,18.68612016,193.02,192.86,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734988287000,18.68612016,193.02,192.9,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734988287303,18.68612016,193.02,192.86,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734988287700,18.68612016,192.98,192.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988287899,18.68612016,192.94,192.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988288105,18.68612016,192.94,192.87,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734988288506,18.68612016,192.94,192.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988288801,18.68612016,192.94,192.87,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734988289200,18.68612016,192.94,192.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988289804,18.68612016,192.98,192.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988290007,18.68612016,193.02,192.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988290206,18.68612016,193.02,192.84,23.54612016]
["bitfinex-derivatives","SOLF0:USTF0",1734988290501,18.68612016,193.02,192.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988290706,18.68612016,192.98,192.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988291102,4.86,193.08,192.85,4.67247642]
["bitfinex-derivatives","SOLF0:USTF0",1734988291303,18.68612016,193.0,192.85,4.67247642]
["bitfinex-derivatives","SOLF0:USTF0",1734988291500,18.68612016,193.0,192.86,4.67247642]
["bitfinex-derivatives","SOLF0:USTF0",1734988291702,18.68612016,193.0,192.9,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734988292409,18.68612016,192.96,192.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988292610,18.68612016,192.96,192.81,3.89054491]
["bitfinex-derivatives","SOLF0:USTF0",1734988292807,18.68612016,192.92,192.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988293107,4.86,193.01,192.82,9.55002254]
["bitfinex-derivatives","SOLF0:USTF0",1734988293303,18.68612016,192.93,192.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988293699,18.68612016,192.93,192.83,7.29257937]
["bitfinex-derivatives","SOLF0:USTF0",1734988293897,18.68612016,192.93,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734988294304,18.68612016,192.93,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734988294506,18.68612016,192.89,192.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988294707,18.68612016,192.89,192.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988295005,18.68612016,192.94,192.78,4.70517825]
["bitfinex-derivatives","SOLF0:USTF0",1734988295006,18.68612016,192.85,192.78,4.70517825]
["bitfinex-derivatives","SOLF0:USTF0",1734988295309,18.68612016,192.85,192.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988295705,18.68612016,192.85,192.73,108.56962075]
["bitfinex-derivatives","SOLF0:USTF0",1734988295905,18.68612016,192.85,192.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988296211,18.68612016,192.85,192.74,9.56878977]
["bitfinex-derivatives","SOLF0:USTF0",1734988296401,18.68612016,192.85,192.75,4.70878977]
["bitfinex-derivatives","SOLF0:USTF0",1734988296705,18.68612016,192.81,192.69,3.33845894]
["bitfinex-derivatives","SOLF0:USTF0",1734988296915,18.68612016,192.77,192.7,8.63098628]
["bitfinex-derivatives","SOLF0:USTF0",1734988297100,18.68612016,192.77,192.71,4.71698253]
["bitfinex-derivatives","SOLF0:USTF0",1734988297305,18.68612016,192.83,192.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734988297306,18.68612016,192.73,192.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734988297909,18.68612016,192.73,192.61,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734988298112,4.84,192.78,192.62,3.91779673]
["bitfinex-derivatives","SOLF0:USTF0",1734988298313,18.68612016,192.74,192.63,6.51465244]
["bitfinex-derivatives","SOLF0:USTF0",1734988298611,18.68612016,192.74,192.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734988298814,18.68612016,192.74,192.65,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734988299012,18.68612016,192.74,192.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734988299203,18.68612016,192.7,192.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734988299801,18.68612016,192.7,192.58,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734988300413,18.68612016,192.7,192.59,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734988300606,18.68612016,192.66,192.55,8.75753057]
["bitfinex-derivatives","SOLF0:USTF0",1734988300806,18.68612016,192.62,192.52,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734988301102,18.68612016,192.62,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734988301301,18.68612016,192.62,192.54,3.91895712]
["bitfinex-derivatives","SOLF0:USTF0",1734988301502,18.68612016,192.62,192.52,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734988301701,18.68612016,192.54,192.47,80.96812374]
["bitfinex-derivatives","SOLF0:USTF0",1734988302006,18.68612016,192.5,192.46,139.43286677]
["bitfinex-derivatives","SOLF0:USTF0",1734988302202,37.37224032,192.5,192.41,82.95873841]
["bitfinex-derivatives","SOLF0:USTF0",1734988302414,18.68612016,192.45,192.41,82.95873841]
["bitfinex-derivatives","SOLF0:USTF0",1734988303211,18.68612016,192.5,192.41,82.95873841]
["bitfinex-derivatives","SOLF0:USTF0",1734988303212,4.86,192.56,192.41,82.95873841]
["bitfinex-derivatives","SOLF0:USTF0",1734988303404,4.86,192.56,192.36,211.08433819]
["bitfinex-derivatives","SOLF0:USTF0",1734988303405,18.68612016,192.5,192.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734988303609,18.68612016,192.44,192.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734988304213,18.68612016,192.4,192.31,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734988304509,18.68612016,192.4,192.3,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734988304710,18.68612016,192.4,192.3,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734988305508,18.68612016,192.4,192.26,162.78464327]
["bitfinex-derivatives","SOLF0:USTF0",1734988306111,30.41376012,192.41,192.32,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734988306609,30.41376012,192.41,192.26,162.78464327]
["bitfinex-derivatives","SOLF0:USTF0",1734988306610,30.41376012,192.37,192.28,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734988307509,30.41376012,192.37,192.26,162.78464327]
["bitfinex-derivatives","SOLF0:USTF0",1734988307910,30.41376012,192.37,192.26,157.92464327]
["bitfinex-derivatives","SOLF0:USTF0",1734988308119,30.41376012,192.37,192.26,162.78464327]
["bitfinex-derivatives","SOLF0:USTF0",1734988308712,30.41376012,192.41,192.26,162.78464327]
["bitfinex-derivatives","SOLF0:USTF0",1734988309415,30.41376012,192.41,192.31,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734988309817,30.41376012,192.41,192.26,162.78464327]
["bitfinex-derivatives","SOLF0:USTF0",1734988310217,30.41376012,192.37,192.26,157.92464327]
["bitfinex-derivatives","SOLF0:USTF0",1734988311408,30.41376012,192.37,192.26,160.52874327]
["bitfinex-derivatives","SOLF0:USTF0",1734988311608,30.41376012,192.37,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734988313217,30.41376012,192.41,192.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988313407,228.0,192.6,192.25,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988313617,30.41376012,192.46,192.25,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988313817,30.41376012,192.46,192.26,0.9567568]
["bitfinex-derivatives","SOLF0:USTF0",1734988314023,30.41376012,192.46,192.25,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988314320,30.41376012,192.46,192.26,0.95670631]
["bitfinex-derivatives","SOLF0:USTF0",1734988314624,30.41376012,192.49,192.29,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988314926,30.41376012,192.49,192.3,10.29120631]
["bitfinex-derivatives","SOLF0:USTF0",1734988315123,30.41376012,192.49,192.31,0.95670631]
["bitfinex-derivatives","SOLF0:USTF0",1734988315622,30.41376012,192.53,192.33,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988315818,30.41376012,192.53,192.34,0.95656364]
["bitfinex-derivatives","SOLF0:USTF0",1734988316013,30.41376012,192.53,192.35,0.95656364]
["bitfinex-derivatives","SOLF0:USTF0",1734988316222,30.41376012,192.53,192.37,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988316418,30.41376012,192.53,192.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988317012,30.41376012,192.53,192.41,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734988317223,30.41376012,192.53,192.42,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734988318122,30.41376012,192.53,192.33,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988318322,30.41376012,192.49,192.34,10.53723979]
["bitfinex-derivatives","SOLF0:USTF0",1734988318524,30.41376012,192.49,192.34,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734988319619,30.41376012,192.49,192.39,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734988319826,30.41376012,192.49,192.34,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734988320126,30.41376012,192.53,192.36,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988320320,30.41376012,192.57,192.37,0.95635572]
["bitfinex-derivatives","SOLF0:USTF0",1734988320623,3.0284,192.59,192.4,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988320923,30.41376012,192.65,192.44,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988321120,30.41376012,192.65,192.45,5.72637208]
["bitfinex-derivatives","SOLF0:USTF0",1734988321317,3.0827,192.71,192.46,0.95617208]
["bitfinex-derivatives","SOLF0:USTF0",1734988321522,30.41376012,192.66,192.48,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988321723,30.41376012,192.66,192.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988322222,30.41376012,192.66,192.53,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734988322923,30.41376012,192.72,192.55,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734988323128,30.41376012,192.66,192.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988323328,30.41376012,192.66,192.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988323520,30.41376012,192.7,192.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988323832,30.41376012,192.74,192.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988324218,30.41376012,192.74,192.59,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734988324421,30.41376012,192.74,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734988324631,30.41376012,192.74,192.67,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734988325134,30.41376012,192.74,192.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988325427,30.41376012,192.7,192.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734988325621,30.41376012,192.7,192.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734988326023,30.41376012,192.66,192.5,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988326320,30.41376012,192.66,192.39,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988326321,30.41376012,192.62,192.52,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734988326519,30.41376012,192.62,192.42,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988326721,30.41376012,192.58,192.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734988326922,2.6009,192.5,192.45,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1734988327125,30.41376012,192.54,192.45,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1734988327621,2.601,192.49,192.45,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1734988327827,2.601,192.49,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734988327828,30.41376012,192.5,192.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734988328026,2.6019,192.43,192.36,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734988328222,30.41376012,192.5,192.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734988328630,30.41376012,192.54,192.38,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988328827,30.41376012,192.58,192.39,0.9562554]
["bitfinex-derivatives","SOLF0:USTF0",1734988329534,30.41376012,192.62,192.42,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988329832,2.5992,192.63,192.46,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988330032,2.5992,192.63,192.47,0.95578217]
["bitfinex-derivatives","SOLF0:USTF0",1734988330424,31.98096012,192.66,192.47,0.95578217]
["bitfinex-derivatives","SOLF0:USTF0",1734988330625,30.41376012,192.62,192.42,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988330932,30.41376012,192.62,192.43,0.95591665]
["bitfinex-derivatives","SOLF0:USTF0",1734988331129,2.5995,192.61,192.44,0.95591665]
["bitfinex-derivatives","SOLF0:USTF0",1734988331434,30.41376012,192.62,192.46,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988331635,30.41376012,192.62,192.47,2.48941665]
["bitfinex-derivatives","SOLF0:USTF0",1734988331830,30.41376012,192.62,192.47,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734988332031,30.41376012,192.62,192.48,0.95579316]
["bitfinex-derivatives","SOLF0:USTF0",1734988332227,30.41376012,192.62,192.47,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734988332630,2.6007,192.52,192.44,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734988332830,30.41376012,192.54,192.43,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734988333028,30.41376012,192.54,192.39,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734988333336,30.41376012,192.54,192.41,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734988333636,30.41376012,192.54,192.39,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734988333841,2.6012,192.48,192.41,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734988334033,2.6012,192.48,192.39,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734988334833,2.601,192.49,192.39,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734988335427,2.601,192.49,192.43,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734988335633,2.6007,192.52,192.39,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734988336033,30.41376012,192.57,192.39,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734988336235,30.41376012,192.57,192.4,0.9562572]
["bitfinex-derivatives","SOLF0:USTF0",1734988336438,30.41376012,192.61,192.42,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988336736,30.41376012,192.61,192.43,3.9377572]
["bitfinex-derivatives","SOLF0:USTF0",1734988336935,30.41376012,192.61,192.44,0.95594673]
["bitfinex-derivatives","SOLF0:USTF0",1734988337235,28.37701025,192.67,192.5,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988337438,28.37701025,192.67,192.51,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734988337631,33.01206012,192.7,192.54,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988337839,30.41376012,192.7,192.55,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734988338235,2.5991,192.63,192.55,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734988338440,30.41376012,192.66,192.55,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734988338639,30.41376012,192.62,192.51,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734988339036,30.41376012,192.62,192.42,33.46826012]
["bitfinex-derivatives","SOLF0:USTF0",1734988339341,30.41376012,192.58,192.43,2.49966771]
["bitfinex-derivatives","SOLF0:USTF0",1734988339537,30.41376012,192.58,192.43,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734988340134,2.6003,192.54,192.43,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734988340337,30.41376012,192.58,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734988340632,30.41376012,192.62,192.43,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734988340832,30.41376012,192.62,192.46,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988341037,30.41376012,192.66,192.46,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988341230,30.41376012,192.66,192.47,0.95583624]
["bitfinex-derivatives","SOLF0:USTF0",1734988341437,37.52597121,192.7,192.54,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988341738,22.74539916,192.71,192.55,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734988341739,1.4806,192.71,192.55,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734988341939,30.41376012,192.74,192.55,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734988342136,7.11221109,192.75,192.58,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988342335,7.11221109,192.75,192.62,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988342535,3.1426,192.81,192.62,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988343136,2.5973,192.77,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734988343345,30.41376012,192.83,192.66,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988343642,2.5967,192.81,192.74,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734988343838,30.41376012,192.87,192.67,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734988344045,30.41376012,192.83,192.67,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734988345034,2.5965,192.82,192.67,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734988345234,30.41376012,192.87,192.67,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734988345445,30.41376012,192.87,192.7,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988347241,30.41376012,192.87,192.66,17.53978309]
["bitfinex-derivatives","SOLF0:USTF0",1734988347542,2.5964,192.84,192.77,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734988347735,30.41376012,192.87,192.7,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988347939,30.41376012,192.91,192.74,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988348136,30.41376012,192.91,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734988348340,30.41376012,192.95,192.74,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988348541,2.5951,192.93,192.85,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1734988348843,30.41376012,192.95,192.85,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1734988349235,31.88666012,192.99,192.78,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988350244,30.41376012,192.95,192.78,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988350446,30.41376012,192.95,192.76,113.80823377]
["bitfinex-derivatives","SOLF0:USTF0",1734988350948,30.41376012,192.91,192.76,113.80823377]
["bitfinex-derivatives","SOLF0:USTF0",1734988351142,30.41376012,192.87,192.76,113.80823377]
["bitfinex-derivatives","SOLF0:USTF0",1734988351545,2.5962,192.85,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734988352141,30.41376012,192.83,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734988352340,33.01026012,192.83,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734988352738,30.41376012,192.83,192.69,4.89430426]
["bitfinex-derivatives","SOLF0:USTF0",1734988352943,1.6208,192.86,192.7,0.95459319]
["bitfinex-derivatives","SOLF0:USTF0",1734988353447,4.2169,192.86,192.69,4.89430426]
["bitfinex-derivatives","SOLF0:USTF0",1734988353643,1.6208,192.86,192.69,4.89430426]
["bitfinex-derivatives","SOLF0:USTF0",1734988354345,30.41376012,192.83,192.69,4.89430426]
["bitfinex-derivatives","SOLF0:USTF0",1734988355241,30.41376012,192.79,192.69,3.34850426]
["bitfinex-derivatives","SOLF0:USTF0",1734988356444,2.5974,192.76,192.69,5.94670426]
["bitfinex-derivatives","SOLF0:USTF0",1734988356951,2.5983,192.69,192.62,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734988357155,30.41376012,192.71,192.62,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734988357343,30.41376012,192.75,192.62,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734988357552,31.88146012,192.81,192.63,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988357851,31.88146012,192.81,192.64,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734988358046,31.88146012,192.81,192.64,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734988358242,1.4677,192.81,192.64,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734988358443,32.03126012,192.85,192.67,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988358853,1.6175,192.85,192.67,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988359053,1.5906,192.86,192.71,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988359254,1.4996,192.92,192.75,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988359459,2.5955,192.91,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734988359649,2.5955,192.91,192.76,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734988360044,1.4996,192.92,192.76,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734988360554,3.0926,192.93,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734988360750,3.0926,192.93,192.79,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988361250,3.0926,192.93,192.76,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734988361452,30.41376012,192.98,192.79,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988361760,2.5939,193.02,192.94,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734988361953,30.41376012,193.0,192.94,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734988362152,30.41376012,193.0,192.79,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988362353,2.5948,192.95,192.86,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734988362750,2.5948,192.95,192.77,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734988362751,30.41376012,192.92,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734988362953,30.41376012,192.92,192.77,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734988363654,30.41376012,192.92,192.86,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734988365155,30.41376012,192.96,192.79,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988365356,30.41376012,193.0,192.8,0.9541261]
["bitfinex-derivatives","SOLF0:USTF0",1734988365955,30.41376012,193.0,192.79,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988366158,30.41376012,193.0,192.8,0.95413166]
["bitfinex-derivatives","SOLF0:USTF0",1734988366359,30.41376012,193.0,192.9,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734988367163,30.41376012,193.0,192.79,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988367363,2.5944,192.98,192.91,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734988367665,30.41376012,193.0,192.79,16.57552991]
["bitfinex-derivatives","SOLF0:USTF0",1734988367860,30.41376012,193.0,192.83,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988368061,30.41376012,193.0,192.95,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734988368266,30.41376012,193.0,192.83,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988368763,33.00806012,193.0,192.83,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988369161,30.41376012,193.0,192.83,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988370166,1.5056,193.02,192.83,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988370355,1.5056,193.02,192.84,0.9540375]
["bitfinex-derivatives","SOLF0:USTF0",1734988370561,1.5056,193.02,192.87,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988370762,1.5056,193.02,192.88,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734988371067,30.41376012,193.0,192.85,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734988371767,2.5945,192.97,192.85,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734988372068,30.41376012,193.0,192.85,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734988372568,2.5946,192.97,192.85,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734988372767,30.41376012,193.0,192.85,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734988373268,2.5944,192.99,192.85,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734988373767,30.41376012,193.0,192.85,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734988373969,2.5944,192.98,192.89,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734988374159,30.41376012,192.95,192.68,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734988374364,30.41376012,192.91,192.72,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988374567,30.41376012,192.95,192.76,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988374763,4.0671,192.94,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734988374963,1.4722,192.94,192.77,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734988375266,1.4722,192.94,192.78,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734988375661,1.4722,192.94,192.79,0.95413323]
["bitfinex-derivatives","SOLF0:USTF0",1734988375969,1.4722,192.94,192.77,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734988376168,1.5341,192.93,192.77,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734988376567,30.41376012,192.91,192.77,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734988376865,2.5959,192.88,192.8,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734988377065,1.5036,192.9,192.77,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734988378264,1.5341,192.93,192.79,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988378968,3.0377,192.93,192.79,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988379167,30.41376012,193.01,192.91,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734988379366,1.6101,193.0,192.91,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734988379968,2.5946,192.97,192.91,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734988380162,1.6101,193.0,192.91,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734988380367,1.6101,193.0,192.83,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988380567,2.5944,192.98,192.83,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988380962,2.5944,192.98,192.92,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734988381570,2.5944,192.98,192.83,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988381772,2.5944,192.98,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734988382374,2.5948,192.95,192.83,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988382568,2.5948,192.95,192.77,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734988382770,2.5959,192.88,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734988382975,2.5959,192.88,192.77,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734988383179,30.41376012,192.88,192.77,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734988383476,30.41376012,192.84,192.72,81.33549589]
["bitfinex-derivatives","SOLF0:USTF0",1734988383867,2.5971,192.78,192.7,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734988384074,30.41376012,192.8,192.67,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734988384372,30.41376012,192.76,192.64,84.68481186]
["bitfinex-derivatives","SOLF0:USTF0",1734988384571,30.41376012,192.76,192.66,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734988384879,30.41376012,192.76,192.64,84.68481186]
["bitfinex-derivatives","SOLF0:USTF0",1734988385267,30.41376012,192.76,192.64,3.34931597]
["bitfinex-derivatives","SOLF0:USTF0",1734988385875,3.0987,192.79,192.65,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988386179,3.0987,192.79,192.64,3.34931597]
["bitfinex-derivatives","SOLF0:USTF0",1734988386180,30.41376012,192.86,192.69,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988386376,30.97251025,192.9,192.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734988386673,28.37701025,192.9,192.73,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988386868,28.37701025,192.9,192.77,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988387077,4.688,192.91,192.77,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988387376,30.41376012,193.0,192.81,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988387577,2.5945,192.98,192.81,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988387969,3.1237,192.99,192.92,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734988388178,1.5582,193.01,192.75,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1734988388179,1.5582,193.01,192.85,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988388475,1.5582,193.01,192.86,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734988388974,1.5582,193.01,192.95,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734988389173,30.41376012,193.04,192.86,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734988389368,33.53286012,193.08,192.89,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988390368,30.41376012,193.08,192.93,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988390878,30.41376012,193.08,192.89,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988391173,30.41376012,193.0,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734988391375,30.41376012,193.04,192.87,113.23876716]
["bitfinex-derivatives","SOLF0:USTF0",1734988391982,2.5939,193.02,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734988392776,30.41376012,193.0,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734988393279,30.41376012,193.0,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734988393475,30.41376012,193.05,192.87,113.23876716]
["bitfinex-derivatives","SOLF0:USTF0",1734988394479,3.0403,193.14,192.9,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734988394480,30.41376012,193.0,192.9,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734988394679,30.41376012,193.0,192.87,113.23876716]
["bitfinex-derivatives","SOLF0:USTF0",1734988394874,1.463,193.04,192.87,113.23876716]
["bitfinex-derivatives","SOLF0:USTF0",1734988395479,1.463,193.04,192.96,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734988395875,1.463,193.04,192.87,113.23876716]
["bitfinex-derivatives","SOLF0:USTF0",1734988396076,30.41376012,193.01,192.87,113.23876716]
["bitfinex-derivatives","SOLF0:USTF0",1734988397489,1.463,193.04,192.87,113.23876716]
["bitfinex-derivatives","SOLF0:USTF0",1734988397686,30.41376012,193.05,192.87,113.23876716]
["bitfinex-derivatives","SOLF0:USTF0",1734988398282,2.5935,193.05,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734988398890,32.02346012,193.09,192.87,113.23876716]
["bitfinex-derivatives","SOLF0:USTF0",1734988399486,2.5935,193.05,192.87,113.23876716]
["bitfinex-derivatives","SOLF0:USTF0",1734988399985,2.5936,193.04,192.87,113.23876716]
["bitfinex-derivatives","SOLF0:USTF0",1734988400379,33.00726012,193.05,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734988400883,30.41376012,193.05,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734988401290,2.5936,193.04,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734988401691,2.5936,193.04,192.87,143.65252728]
["bitfinex-derivatives","SOLF0:USTF0",1734988401886,2.594,193.02,192.95,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734988402083,30.41376012,193.05,192.87,143.65252728]
["bitfinex-derivatives","SOLF0:USTF0",1734988402286,2.5937,193.03,192.87,143.65252728]
["bitfinex-derivatives","SOLF0:USTF0",1734988403185,30.41376012,193.01,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734988403382,30.41376012,193.01,192.87,113.23876716]
["bitfinex-derivatives","SOLF0:USTF0",1734988403586,30.41376012,192.97,192.87,113.23876716]
["bitfinex-derivatives","SOLF0:USTF0",1734988403787,30.41376012,192.93,192.8,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734988404490,2.5954,192.91,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734988405091,30.41376012,192.93,192.76,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734988405288,30.41376012,192.89,192.76,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734988405485,30.41376012,192.85,192.72,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734988405688,30.41376012,192.81,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734988405889,30.41376012,192.81,192.7,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734988406283,30.41376012,192.85,192.7,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734988406488,1.525,192.88,192.73,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988406793,1.5549,192.92,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734988407092,1.5549,192.92,192.78,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734988407391,228.0,193.11,192.81,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988407392,30.41376012,193.01,192.81,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988407693,30.41376012,193.01,192.82,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734988408195,1.5639,193.03,192.89,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988408491,1.5639,193.03,192.85,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988408691,1.5639,193.03,192.89,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988409493,1.5639,193.03,192.97,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734988410601,1.5639,193.03,192.83,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988411199,2.5937,193.03,192.83,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988412399,30.41376012,193.05,192.83,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988412599,30.41376012,193.01,192.83,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988413605,30.41376012,192.97,192.82,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734988413802,2.5948,192.95,192.82,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734988413995,30.41376012,192.93,192.82,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734988414401,2.5956,192.89,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734988414601,30.41376012,192.89,192.78,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734988414792,30.41376012,192.89,192.76,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734988415604,30.41376012,192.94,192.76,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734988416307,1.5844,192.96,192.79,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988417201,2.5949,192.94,192.79,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988417402,1.5844,192.96,192.79,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988417603,2.5957,192.89,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734988417806,30.41376012,192.9,192.76,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734988418310,2.5957,192.88,192.81,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734988418608,30.41376012,192.9,192.76,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734988419210,30.41376012,192.86,192.76,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734988419403,30.41376012,192.86,192.72,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734988419601,1.5578,192.85,192.72,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734988419800,30.41376012,192.82,192.68,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734988420004,2.5972,192.78,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734988420205,2.5972,192.78,192.68,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734988420604,2.5972,192.78,192.71,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734988420807,2.5973,192.77,192.71,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734988421200,1.6216,192.84,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734988421407,2.5966,192.82,192.68,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734988421909,2.5969,192.8,192.68,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734988422104,30.41376012,192.79,192.68,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734988422301,30.41376012,192.79,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734988422506,30.41376012,192.79,192.68,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734988422704,30.41376012,192.79,192.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734988422904,1.5006,192.78,192.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734988423203,2.5975,192.75,192.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734988423403,1.5006,192.78,192.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734988423600,1.5006,192.78,192.65,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988424116,1.5006,192.78,192.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734988424315,2.5974,192.76,192.7,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734988424715,1.5006,192.78,192.7,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734988424915,2.5972,192.77,192.71,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734988425111,1.5006,192.78,192.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734988425918,30.41376012,192.75,192.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734988426118,2.5976,192.74,192.67,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734988426619,2.5976,192.74,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734988427320,2.5979,192.72,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734988427819,30.41376012,192.75,192.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734988428522,2.5978,192.73,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734988429115,2.5978,192.73,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734988429312,2.5978,192.73,192.63,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734988429516,2.5976,192.74,192.63,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734988429714,30.41376012,192.75,192.67,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734988430520,2.598,192.72,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734988430711,3.0088,192.74,192.6,3.33346159]
["bitfinex-derivatives","SOLF0:USTF0",1734988430918,30.41376012,192.71,192.6,3.33346159]
["bitfinex-derivatives","SOLF0:USTF0",1734988431315,1.5006,192.78,192.61,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988431515,1.5045,192.8,192.76,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734988431825,1.5045,192.8,192.66,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734988432520,1.5045,192.8,192.67,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988433721,228.0,192.93,192.67,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988433722,30.41376012,192.88,192.67,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988434029,4.6746,192.92,192.71,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988434225,4.6746,192.92,192.75,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988434427,2.5957,192.88,192.8,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734988434725,4.6746,192.92,192.76,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734988434926,30.41376012,192.88,192.76,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734988435530,4.6746,192.92,192.76,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734988435718,2.5955,192.9,192.76,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734988435924,4.6746,192.92,192.76,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734988436126,30.41376012,192.89,192.76,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734988436321,2.596,192.87,192.79,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734988436519,2.596,192.87,192.76,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734988437230,2.5957,192.89,192.76,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734988438327,4.6746,192.92,192.76,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734988438530,2.5959,192.87,192.76,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734988438733,30.41376012,192.89,192.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734988439031,30.41376012,192.84,192.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734988439628,2.5964,192.83,192.77,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734988439823,2.5964,192.83,192.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734988440229,2.5966,192.82,192.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734988440826,2.5969,192.8,192.73,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734988441329,30.41376012,192.84,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734988441330,2.5971,192.78,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734988441629,1.5404,192.83,192.63,33.52106012]
["bitfinex-derivatives","SOLF0:USTF0",1734988441831,30.41376012,192.8,192.63,33.52106012]
["bitfinex-derivatives","SOLF0:USTF0",1734988442124,30.41376012,192.76,192.62,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734988442328,3.1328,192.79,192.62,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734988442528,30.41376012,192.75,192.62,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734988443128,2.5977,192.74,192.62,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734988443328,30.41376012,192.75,192.62,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734988443531,30.41376012,192.75,192.6,3.33346159]
["bitfinex-derivatives","SOLF0:USTF0",1734988443732,30.41376012,192.71,192.6,3.33346159]
["bitfinex-derivatives","SOLF0:USTF0",1734988445239,33.01176012,192.71,192.6,3.33346159]
["bitfinex-derivatives","SOLF0:USTF0",1734988445439,30.41376012,192.71,192.6,3.33346159]
["bitfinex-derivatives","SOLF0:USTF0",1734988445736,30.41376012,192.71,192.55,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734988446036,30.41376012,192.67,192.55,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734988447038,33.01236012,192.67,192.55,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734988447736,2.5984,192.69,192.55,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734988448342,3.1328,192.79,192.58,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988449436,3.1328,192.79,192.62,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988450244,2.5974,192.76,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734988450435,2.5974,192.76,192.58,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988450639,30.41376012,192.77,192.58,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988450943,30.41376012,192.69,192.56,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734988451445,4.7156,192.68,192.55,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734988452043,30.41376012,192.69,192.55,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734988452044,30.41376012,192.73,192.55,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734988452241,2.598,192.72,192.55,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734988452739,2.598,192.72,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734988453139,30.41376012,192.77,192.58,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988453343,30.41376012,192.77,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734988453537,4.6827,192.79,192.64,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734988453739,4.6827,192.79,192.65,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734988454044,4.6827,192.79,192.74,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734988454637,4.6827,192.79,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734988454841,4.6827,192.79,192.65,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734988455444,28.37701025,192.91,192.66,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988455645,56.70613111,192.92,192.66,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988455646,30.41376012,192.85,192.66,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988456845,30.41376012,192.85,192.65,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734988457144,4.5867,192.9,192.65,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734988457145,30.41376012,192.81,192.65,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734988457536,33.01046012,192.81,192.65,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734988457744,30.41376012,192.86,192.65,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734988458045,30.41376012,192.86,192.69,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988458643,30.41376012,192.82,192.65,33.59516012]
["bitfinex-derivatives","SOLF0:USTF0",1734988459044,2.5968,192.8,192.74,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734988459446,1.5106,192.81,192.65,33.59516012]
["bitfinex-derivatives","SOLF0:USTF0",1734988460137,30.41376012,192.82,192.65,33.59516012]
["bitfinex-derivatives","SOLF0:USTF0",1734988461050,30.41376012,192.86,192.69,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988461242,1.6079,192.89,192.69,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988461441,7.11221109,192.94,192.73,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988461748,8.72381109,192.94,192.77,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988461944,8.72381109,192.94,192.78,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734988462338,1.6116,192.94,192.78,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734988463345,1.5026,192.95,192.78,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734988464349,30.41376012,192.92,192.78,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734988464956,3.0857,192.91,192.78,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734988465451,3.0857,192.91,192.74,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734988465452,30.41376012,192.88,192.74,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734988465942,30.41376012,192.84,192.65,33.44336012]
["bitfinex-derivatives","SOLF0:USTF0",1734988466251,30.41376012,192.84,192.66,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734988468250,30.41376012,192.88,192.69,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988469252,3.0857,192.91,192.77,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988469446,3.0857,192.91,192.78,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734988469841,3.0857,192.91,192.69,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988470149,3.0857,192.91,192.7,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734988470150,30.41376012,192.88,192.7,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734988470553,3.0857,192.91,192.73,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988470742,3.0857,192.91,192.74,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734988471851,30.41376012,192.88,192.7,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734988472551,2.5961,192.86,192.7,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734988472852,30.41376012,192.84,192.7,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734988473151,2.5964,192.83,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734988473345,30.41376012,192.84,192.65,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988473548,1.4792,192.85,192.63,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1734988473549,30.41376012,192.8,192.64,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734988473743,1.5324,192.79,192.64,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734988476156,1.5324,192.79,192.65,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988476346,1.4899,192.82,192.65,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988477555,1.4899,192.82,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734988479052,2.5967,192.81,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734988479756,31.90366012,192.82,192.64,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734988479956,30.41376012,192.78,192.64,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734988481554,2.5974,192.76,192.7,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734988481751,30.41376012,192.74,192.6,105.42944738]
["bitfinex-derivatives","SOLF0:USTF0",1734988481956,2.5983,192.7,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734988482453,2.5984,192.69,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734988482663,30.41376012,192.66,192.53,3.30660724]
["bitfinex-derivatives","SOLF0:USTF0",1734988482859,1.6226,192.65,192.53,3.30660724]
["bitfinex-derivatives","SOLF0:USTF0",1734988483764,1.6226,192.65,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734988484759,2.5991,192.63,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734988485059,30.41376012,192.61,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734988485261,33.01366012,192.57,192.41,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734988485451,30.41376012,192.57,192.41,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734988486152,2.6001,192.56,192.41,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734988486356,30.41376012,192.57,192.41,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734988486552,3.0587,192.55,192.41,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734988486852,30.41376012,192.53,192.31,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988487052,30.41376012,192.49,192.31,35.04396012]
["bitfinex-derivatives","SOLF0:USTF0",1734988487251,1.5239,192.48,192.41,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734988487452,30.41376012,192.53,192.35,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988487857,1.5239,192.54,192.39,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988488063,1.5042,192.55,192.4,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734988488364,30.41376012,192.61,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734988488559,30.41376012,192.65,192.43,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988488865,30.41376012,192.65,192.47,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988489163,4.5696,192.66,192.51,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988489361,4.5696,192.66,192.52,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734988489558,3.0654,192.66,192.52,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734988489757,3.0654,192.66,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734988490064,30.41376012,192.65,192.52,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734988490463,30.41376012,192.65,192.46,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988490664,30.41376012,192.65,192.47,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734988491663,3.0654,192.66,192.5,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988492461,3.0654,192.66,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734988492663,3.0654,192.66,192.5,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988492965,5.6642,192.66,192.57,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734988493158,5.6642,192.66,192.5,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988493359,3.0654,192.66,192.5,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988493664,3.0654,192.66,192.59,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734988494464,5.6641,192.66,192.59,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734988494661,3.0654,192.66,192.47,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734988496665,30.41376012,192.62,192.47,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734988497257,2.5994,192.61,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734988497761,30.41376012,192.62,192.47,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734988499064,30.41376012,192.62,192.56,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734988499755,30.41376012,192.58,192.44,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734988499956,1.5143,192.57,192.44,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734988500161,3.0978,192.57,192.44,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734988500362,15.62,192.79,192.44,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734988500563,30.41376012,192.64,192.44,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734988500755,2.5992,192.62,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734988501562,2.5992,192.62,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734988501763,1.5835,192.63,192.44,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734988501962,1.5835,192.63,192.47,30.41376012]
["bitfinex-derivatives","SOLF0:USTF0",1734988502265,3.089,192.65,192.51,18.66158394]
["bitfinex-derivatives","SOLF0:USTF0",1734988502468,3.089,192.65,192.52,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734988503466,21.25978394,192.7,192.52,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734988503966,18.66158394,192.7,192.52,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734988504165,2.599,192.64,192.52,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734988504368,1.4886,192.63,192.52,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734988504670,20.14078394,192.62,192.44,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734988504865,20.14078394,192.62,192.45,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734988505464,20.14078394,192.62,192.54,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734988505671,2.5998,192.58,192.45,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734988505965,18.66158394,192.58,192.45,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734988506270,18.66158394,192.54,192.35,21.80607743]
["bitfinex-derivatives","SOLF0:USTF0",1734988506468,3.0884,192.53,192.36,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734988506668,1.4886,192.53,192.39,18.66158394]
["bitfinex-derivatives","SOLF0:USTF0",1734988506864,1.4792,192.62,192.43,18.66158394]
["bitfinex-derivatives","SOLF0:USTF0",1734988507269,1.4792,192.62,192.47,18.66158394]
["bitfinex-derivatives","SOLF0:USTF0",1734988507572,1.4792,192.62,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734988507762,1.5998,192.61,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734988507969,1.5998,192.61,192.48,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734988508865,1.5998,192.61,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734988509262,1.5998,192.61,192.46,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734988509869,1.5998,192.61,192.53,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734988510070,1.5998,192.61,192.46,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734988510274,2.5999,192.58,192.46,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734988510674,2.5999,192.58,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734988510977,2.5995,192.6,192.46,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734988511170,1.4792,192.62,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734988511668,1.4886,192.65,192.47,31.82255723]
["bitfinex-derivatives","SOLF0:USTF0",1734988511868,31.84895723,192.69,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734988511869,30.34555723,192.69,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734988512068,7.18183963,192.77,192.59,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988512272,7.18183963,192.77,192.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734988512774,30.34555723,192.78,192.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734988513075,2.5975,192.75,192.67,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734988513276,30.34555723,192.78,192.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734988513277,30.34555723,192.74,192.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734988513471,1.5034,192.73,192.6,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734988513774,1.5034,192.73,192.52,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734988513970,1.5034,192.73,192.55,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988514374,30.34555723,192.7,192.52,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734988514575,3.1572,192.69,192.52,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734988515172,3.1572,192.69,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734988515375,3.1572,192.69,192.52,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734988515872,3.1572,192.69,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734988516174,3.1572,192.69,192.52,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734988516376,3.1572,192.69,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734988516876,1.5034,192.73,192.55,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988517077,3.0366,192.81,192.59,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988517277,2.5969,192.8,192.63,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988517479,3.0366,192.81,192.67,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988517679,3.0366,192.81,192.64,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734988518076,3.0366,192.81,192.69,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734988518279,3.0366,192.81,192.64,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734988518676,5.6334,192.81,192.74,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734988518886,3.0366,192.81,192.64,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734988519175,30.34555723,192.88,192.7,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988520175,30.34555723,192.84,192.66,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988520380,2.5965,192.83,192.66,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988521478,30.34555723,192.88,192.66,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988521678,30.34555723,192.88,192.7,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988521979,2.5956,192.9,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734988522180,30.34555723,192.88,192.7,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988522682,1.5896,192.87,192.7,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988523076,2.5961,192.86,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734988523277,1.5896,192.87,192.66,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988523881,1.5896,192.87,192.7,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988524482,3.0639,192.91,192.7,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988524976,30.34555723,192.88,192.7,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988525385,30.34555723,192.84,192.66,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988525578,30.34555723,192.84,192.64,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734988525785,3.0582,192.87,192.64,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734988525786,30.34555723,192.8,192.64,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734988526180,30.34555723,192.8,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734988526381,30.34555723,192.84,192.66,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988527086,30.34555723,192.84,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734988527586,3.0582,192.87,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734988528381,2.5955,192.9,192.7,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988529186,30.34555723,192.86,192.7,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988529392,30.34555723,192.86,192.66,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988529689,1.53,192.89,192.7,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988530186,1.558,192.93,192.78,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988530383,1.558,192.93,192.79,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734988530985,1.558,192.93,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734988531187,1.558,192.93,192.79,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734988531389,30.34555723,192.97,192.79,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734988531888,1.5089,193.0,192.79,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734988531889,1.5089,193.0,192.82,30.34555723]
["bitfinex-derivatives","SOLF0:USTF0",1734988532290,4.1031,193.0,192.93,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734988532891,1.5089,193.0,192.83,18.60005808]
["bitfinex-derivatives","SOLF0:USTF0",1734988533693,4.1031,193.0,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734988533894,1.5089,193.0,192.83,18.60005808]
["bitfinex-derivatives","SOLF0:USTF0",1734988534090,18.60005808,193.02,192.83,18.60005808]
["bitfinex-derivatives","SOLF0:USTF0",1734988534290,32.8118317,193.04,192.9,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734988534494,30.2181317,193.04,192.85,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988534892,2.5938,193.03,192.85,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988535492,30.2181317,193.04,192.85,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988536498,3.0136,193.1,192.89,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988536499,30.2181317,193.08,192.89,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988536798,30.2181317,193.08,192.9,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734988537397,3.0136,193.1,192.93,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988538700,30.2181317,193.08,192.9,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734988539196,32.8112317,193.08,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734988539401,30.2181317,193.08,192.9,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734988539799,2.5934,193.06,192.9,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734988540000,30.2181317,193.08,192.9,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734988540397,2.5933,193.06,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734988540601,30.2181317,193.04,192.83,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988540803,30.2181317,193.04,192.84,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734988541100,3.0136,193.1,192.84,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734988541303,30.2181317,193.04,192.88,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988541502,30.2181317,193.0,192.84,34.8264317]
["bitfinex-derivatives","SOLF0:USTF0",1734988541703,30.2181317,193.0,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734988541901,30.2181317,193.0,192.84,34.8264317]
["bitfinex-derivatives","SOLF0:USTF0",1734988542497,30.2181317,193.0,192.84,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734988542800,2.5945,192.98,192.88,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734988543004,30.2181317,192.92,192.7,3.24497816]
["bitfinex-derivatives","SOLF0:USTF0",1734988543200,30.2181317,192.88,192.73,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734988543806,2.5959,192.87,192.73,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734988544208,30.2181317,192.88,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734988544408,1.577,192.91,192.74,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988544602,30.2181317,192.94,192.74,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988544803,1.6257,192.96,192.78,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988545700,2.5951,192.93,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734988545906,3.0995,192.96,192.78,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988546302,5.6942,192.96,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734988546502,1.5642,192.97,192.84,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734988546708,30.2181317,193.02,192.85,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734988547008,2.5943,192.99,192.91,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734988547206,30.2181317,193.02,192.85,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734988547809,30.2181317,192.98,192.85,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734988548807,30.2181317,193.02,192.85,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734988549009,2.594,193.01,192.85,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734988549209,30.2181317,193.02,192.85,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734988550100,30.2181317,193.02,192.86,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988550807,1.4749,193.04,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734988551009,30.2181317,193.06,192.9,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988551206,1.5601,193.08,192.9,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988551511,30.2181317,193.05,192.9,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988551805,30.2181317,193.05,192.86,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988552009,2.5937,193.03,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734988552200,30.2181317,193.05,192.86,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988553413,1.5601,193.08,192.9,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988554011,1.5601,193.08,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734988554205,1.5601,193.08,192.9,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988554611,30.2181317,193.09,192.9,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988554811,30.2181317,193.13,192.94,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988555115,30.2181317,193.13,192.95,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734988555306,30.2181317,193.17,192.98,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988555709,30.2181317,193.13,192.95,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734988557111,32.8110317,193.09,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734988558419,30.2181317,193.09,192.95,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734988558611,2.5932,193.08,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734988558811,1.6015,193.11,192.95,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734988559013,1.6015,193.11,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734988559215,3.1086,193.11,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734988559510,30.2181317,193.08,192.95,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734988560713,30.2181317,193.04,192.89,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734988561114,30.2181317,193.0,192.86,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734988561314,3.1173,192.99,192.86,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734988561513,30.2181317,193.05,192.86,31.8127317]
["bitfinex-derivatives","SOLF0:USTF0",1734988562515,2.5939,193.02,192.95,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734988563015,30.2181317,193.05,192.86,31.8127317]
["bitfinex-derivatives","SOLF0:USTF0",1734988563217,2.5941,193.01,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734988563611,30.2181317,193.05,192.86,31.8127317]
["bitfinex-derivatives","SOLF0:USTF0",1734988563818,2.5938,193.03,192.95,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734988564220,30.2181317,193.05,192.86,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734988564519,2.5947,192.97,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734988564920,2.5947,192.97,192.85,113.76484816]
["bitfinex-derivatives","SOLF0:USTF0",1734988564921,1.5316,192.97,192.85,113.76484816]
["bitfinex-derivatives","SOLF0:USTF0",1734988565122,2.5951,192.93,192.86,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734988565422,1.528,192.96,192.85,113.76484816]
["bitfinex-derivatives","SOLF0:USTF0",1734988566118,30.2181317,192.94,192.85,113.76484816]
["bitfinex-derivatives","SOLF0:USTF0",1734988566317,30.2181317,192.94,192.79,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734988566721,1.498,192.93,192.73,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734988566919,2.5959,192.87,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734988567120,2.5959,192.87,192.74,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734988567323,30.2181317,192.9,192.74,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734988567618,1.498,192.93,192.74,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734988567619,1.498,192.93,192.76,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988567815,30.2181317,192.94,192.76,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988568322,1.5316,192.97,192.8,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988569420,4.1262,192.97,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734988569717,1.5316,192.97,192.8,30.2181317]
["bitfinex-derivatives","SOLF0:USTF0",1734988569919,1.5316,192.97,192.9,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734988570626,1.5316,192.97,192.92,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734988572223,18.6011301,193.01,192.82,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988572417,18.6011301,193.01,192.83,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734988573123,2.5943,193.0,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734988573819,2.5944,192.99,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734988574223,18.6011301,193.01,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734988574622,18.6011301,193.01,192.83,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734988574825,2.5942,193.0,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734988575024,18.6011301,193.01,192.83,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734988575529,1.559,193.03,192.86,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988576329,2.5939,193.02,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734988576822,1.559,193.03,192.86,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988577128,1.559,193.03,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734988577129,2.5942,193.0,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734988577724,2.5943,192.99,192.91,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734988577925,18.6011301,193.01,192.83,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734988579123,18.6011301,193.01,192.86,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988580028,18.6011301,193.01,192.95,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734988581628,18.6011301,193.01,192.86,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988581829,1.559,193.03,192.86,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988582025,18.6011301,193.05,192.9,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988582528,3.0515,193.09,192.86,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988582728,18.6011301,193.07,192.86,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988583124,2.5935,193.05,192.86,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988583525,2.5935,193.05,192.99,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734988584421,18.6011301,193.07,192.86,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988584628,18.6011301,193.03,192.86,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988584822,18.6011301,193.03,192.83,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734988585122,18.6011301,192.99,192.83,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734988585330,18.6011301,192.95,192.83,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734988586533,18.6011301,192.95,192.83,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1734988587537,18.6011301,192.95,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734988587731,18.6011301,192.95,192.83,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734988588129,18.6011301,192.95,192.78,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734988588738,18.6011301,192.91,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734988589031,1.5912,192.97,192.74,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734988589234,1.5912,192.97,192.9,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734988589532,1.5912,192.97,192.77,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988589830,4.1858,192.97,192.9,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734988590028,1.5912,192.97,192.82,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988590238,1.5912,192.97,192.81,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988590731,18.6011301,193.07,192.89,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988590937,1.6242,193.06,192.9,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1734988592032,18.6011301,193.11,192.93,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988592230,4.2167,193.13,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734988592433,4.2167,193.13,192.93,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988592731,4.2167,193.13,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734988592732,1.6242,193.13,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734988593037,28.57728038,193.18,192.97,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988593234,1.573,193.17,193.01,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988593427,1.573,193.17,193.02,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734988595326,18.6011301,193.12,193.02,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1734988595527,18.6011301,193.12,193.02,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734988595528,2.5929,193.1,193.02,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734988595727,2.5929,193.1,192.95,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734988596038,2.5929,193.1,192.96,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734988596237,2.593,193.09,193.0,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734988596539,18.6011301,193.12,192.96,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734988596841,2.5928,193.1,193.02,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734988597033,18.6011301,193.12,192.96,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734988598635,18.6011301,193.08,192.96,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734988598841,1.5395,193.07,192.96,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734988599438,1.5395,193.07,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734988599838,2.5928,193.1,192.96,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734988600339,2.5926,193.12,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734988600543,18.6011301,193.16,192.97,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988600843,0.78636172,193.15,192.97,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988601143,18.6011301,193.16,192.97,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988601343,18.6011301,193.12,192.96,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734988603335,18.6011301,193.08,192.96,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734988603641,1.6114,193.07,192.96,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734988604237,1.6114,193.07,192.94,3.35796238]
["bitfinex-derivatives","SOLF0:USTF0",1734988604437,1.6265,193.06,192.94,3.35796238]
["bitfinex-derivatives","SOLF0:USTF0",1734988604942,4.22,193.06,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734988605147,18.6011301,193.04,192.94,3.35796238]
["bitfinex-derivatives","SOLF0:USTF0",1734988605343,1.6265,193.06,192.91,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734988605551,4.22,193.06,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734988605745,1.6265,193.06,192.91,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734988606646,1.6265,193.06,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734988606950,1.6265,193.06,192.9,113.73134544]
["bitfinex-derivatives","SOLF0:USTF0",1734988607549,1.6265,193.06,192.91,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734988607745,4.2199,193.06,192.91,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734988607945,1.6265,193.06,192.91,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734988608445,18.6011301,193.05,192.91,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734988609049,1.6265,193.06,192.91,20.1488301]
["bitfinex-derivatives","SOLF0:USTF0",1734988609245,1.6114,193.07,192.91,20.1488301]
["bitfinex-derivatives","SOLF0:USTF0",1734988609852,4.2047,193.07,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734988610552,1.6114,193.07,192.91,20.1488301]
["bitfinex-derivatives","SOLF0:USTF0",1734988610750,18.6011301,193.13,192.95,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988610949,1.5963,193.12,192.95,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988611661,2.5928,193.1,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734988611863,1.5963,193.12,192.95,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988612162,18.6011301,193.09,192.91,20.1488301]
["bitfinex-derivatives","SOLF0:USTF0",1734988612361,2.5936,193.05,192.91,20.1488301]
["bitfinex-derivatives","SOLF0:USTF0",1734988612563,18.6011301,193.09,192.91,20.1488301]
["bitfinex-derivatives","SOLF0:USTF0",1734988613562,1.5963,193.12,192.91,20.1488301]
["bitfinex-derivatives","SOLF0:USTF0",1734988613767,0.78656453,193.11,192.91,20.1488301]
["bitfinex-derivatives","SOLF0:USTF0",1734988613959,1.5963,193.12,192.91,20.1488301]
["bitfinex-derivatives","SOLF0:USTF0",1734988615558,2.5929,193.1,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734988616265,1.5963,193.12,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734988616559,2.5932,193.07,192.91,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734988616764,18.6011301,193.05,192.91,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734988617261,2.5939,193.02,192.91,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734988617462,18.6011301,193.05,192.91,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734988617664,18.6011301,193.05,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734988617665,1.5612,193.04,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734988618165,1.5612,193.04,192.96,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734988618367,2.5941,193.02,192.91,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734988618560,1.5612,193.04,192.91,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734988618761,1.5612,193.04,192.95,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734988618959,2.5942,193.01,192.95,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734988619156,1.5612,193.04,192.95,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734988619464,1.5612,193.04,192.91,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734988619668,1.5612,193.04,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734988620171,2.5942,193.01,192.96,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734988620758,1.5612,193.04,192.91,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734988620964,1.5963,193.12,192.92,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988621170,1.5963,193.12,192.96,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988621465,1.5963,193.12,192.97,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734988621466,2.5927,193.12,192.97,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734988621860,2.5927,193.12,193.0,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988622168,20.1296301,193.17,193.01,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734988622364,1.5285,193.17,193.02,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988622565,1.5285,193.17,193.12,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734988622864,1.5285,193.17,193.02,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988623056,4.1205,193.17,193.02,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988623262,1.5285,193.17,193.02,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988623758,1.5285,193.17,193.11,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734988624366,1.5285,193.17,193.02,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988624367,2.5917,193.2,193.12,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734988624566,1.5606,193.19,193.12,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734988624963,1.5606,193.19,193.02,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988624964,2.592,193.18,193.1,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734988625162,1.5606,193.19,193.02,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988625665,2.592,193.17,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734988626066,3.137,193.25,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734988626067,2.5914,193.22,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734988626364,3.137,193.25,193.07,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734988626365,1.4891,193.24,193.07,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734988627765,18.6011301,193.22,193.07,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734988628271,2.5915,193.21,193.14,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734988628470,18.6011301,193.22,193.07,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734988628770,2.5921,193.16,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734988628971,18.6011301,193.22,193.07,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734988629967,18.6011301,193.22,193.12,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734988630471,18.6011301,193.22,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734988630663,18.6011301,193.22,193.07,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734988631170,18.6011301,193.22,193.01,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734988631171,18.6011301,193.18,193.01,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734988631373,18.6011301,193.14,193.01,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734988631567,1.5339,193.13,193.08,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734988631764,18.6011301,193.18,193.01,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734988632067,20.1322301,193.25,193.05,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988632267,18.6011301,193.21,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988632661,2.5921,193.15,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734988632864,2.5921,193.15,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988632865,18.6011301,193.21,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988633069,0.78621554,193.2,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988633265,2.5924,193.14,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988633471,18.6011301,193.21,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988633670,2.5921,193.16,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988633870,18.6011301,193.21,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734988634072,0.78617381,193.2,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988634275,2.5924,193.14,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988634472,18.6011301,193.21,193.08,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734988634670,18.6011301,193.17,193.01,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734988634870,1.4646,193.16,193.01,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734988635267,1.4646,193.16,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988635471,2.5922,193.15,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734988635666,1.4646,193.16,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734988636471,2.5923,193.14,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734988637768,1.4646,193.16,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988637971,2.5924,193.13,193.08,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734988638175,2.5924,193.13,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988638376,1.4646,193.16,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988638673,20.1002301,193.23,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988638871,1.5981,193.22,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988639473,2.5919,193.17,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734988640781,18.6011301,193.19,193.01,20.1162301]
["bitfinex-derivatives","SOLF0:USTF0",1734988640981,18.6011301,193.19,193.01,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734988641582,2.5925,193.12,193.06,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734988641777,18.6011301,193.15,193.01,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734988642379,18.6011301,193.11,192.93,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988642578,1.5848,193.1,192.94,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734988642779,2.5935,193.05,192.94,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734988643184,1.5848,193.1,192.94,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734988643877,2.5939,193.02,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734988645584,18.6011301,193.03,192.85,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988645786,18.6011301,192.99,192.84,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1734988645976,2.5952,192.92,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734988646181,18.6011301,192.95,192.81,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1734988646380,18.6011301,192.95,192.8,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734988646975,2.5955,192.9,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734988647175,18.6011301,192.95,192.8,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734988647388,2.5953,192.92,192.8,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734988647786,1.5496,192.98,192.81,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988647987,1.5332,193.01,192.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734988648292,1.5332,193.01,192.85,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988648491,20.1343301,193.01,192.88,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734988648686,18.6011301,192.97,192.81,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988648892,18.6011301,192.97,192.8,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734988649493,20.1343301,193.01,192.81,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988649793,1.5332,193.01,192.85,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988650098,1.5993,193.04,192.89,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988650387,20.1020301,193.09,192.9,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734988650594,2.5935,193.05,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734988651090,2.5933,193.07,192.99,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734988651291,1.6012,193.08,192.93,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988651489,1.6012,193.08,192.97,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988651787,2.5933,193.06,192.93,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988652095,1.6012,193.08,192.93,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988652390,2.5934,193.06,192.93,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988652695,1.6012,193.08,192.93,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988652992,1.6012,193.08,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734988653188,1.6012,193.08,192.9,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734988653889,1.6012,193.08,192.93,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988654085,20.2023301,193.08,192.9,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734988654293,18.6011301,193.08,192.9,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734988655695,18.6011301,193.08,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734988656291,2.5944,192.98,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734988656491,18.6011301,193.04,192.9,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1734988656795,3.0608,193.03,192.9,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1734988657392,18.6011301,193.0,192.84,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734988657687,18.6011301,193.0,192.87,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734988657896,18.6011301,193.0,192.85,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734988658491,18.6011301,193.0,192.85,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734988658701,2.5947,192.96,192.91,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734988658994,18.6011301,193.0,192.85,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734988660591,2.595,192.94,192.89,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734988660791,18.6011301,193.0,192.85,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734988660987,18.6011301,192.96,192.79,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988661191,18.6011301,192.96,192.65,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734988661192,2.5959,192.87,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734988661887,18.6011301,192.92,192.74,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734988662091,18.6011301,192.88,192.75,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734988662297,18.6011301,192.88,192.71,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734988662498,2.5969,192.79,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734988662698,18.6011301,192.88,192.71,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734988662900,1.5338,192.91,192.71,20.2000301]
["bitfinex-derivatives","SOLF0:USTF0",1734988663191,1.5338,192.91,192.79,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988663402,28.57728038,193.03,192.8,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1734988663588,20.0681301,193.01,192.83,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988663991,20.0681301,193.01,192.8,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1734988664694,2.5954,192.91,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734988664891,18.6011301,192.97,192.8,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734988665095,18.6011301,192.89,192.68,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1734988665299,4.5354,192.88,192.68,23.1741301]
["bitfinex-derivatives","SOLF0:USTF0",1734988665802,2.5968,192.81,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734988665999,2.5968,192.81,192.68,23.1741301]
["bitfinex-derivatives","SOLF0:USTF0",1734988666198,4.5354,192.88,192.68,23.1741301]
["bitfinex-derivatives","SOLF0:USTF0",1734988667101,18.6011301,192.94,192.76,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988667301,18.6011301,192.96,192.77,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734988667503,2.5957,192.89,192.81,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734988667896,18.6011301,192.92,192.77,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734988668102,1.6131,192.91,192.77,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734988668300,4.6913,192.91,192.77,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734988669201,18.6011301,192.84,192.65,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988669503,18.6011301,192.84,192.66,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734988669700,2.5969,192.8,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734988669893,18.6011301,192.84,192.66,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734988670393,2.5973,192.77,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734988670902,2.5974,192.76,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734988672001,2.5975,192.75,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734988672403,2.5975,192.75,192.66,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734988672404,18.6011301,192.84,192.66,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734988672904,2.5973,192.77,192.7,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734988674197,18.6011301,192.8,192.66,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734988674401,3.1286,192.79,192.66,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734988674599,4.7074,192.79,192.66,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734988674797,4.7074,192.79,192.62,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734988675004,4.7074,192.79,192.65,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988676004,2.5972,192.77,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734988676308,1.5788,192.79,192.65,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988676999,2.5967,192.81,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734988677199,20.1799301,192.88,192.7,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734988677396,1.5788,192.88,192.7,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734988677607,1.5788,192.88,192.71,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734988677999,2.5966,192.82,192.71,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734988678203,1.5788,192.88,192.71,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734988678503,18.6011301,192.85,192.71,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734988678707,2.5968,192.8,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734988678904,2.5968,192.8,192.71,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734988679402,2.5968,192.8,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734988679597,2.597,192.79,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734988679802,18.6011301,192.85,192.7,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734988680000,18.6011301,192.85,192.66,18.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1734988680201,18.6011301,192.85,192.67,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734988680404,1.5788,192.88,192.74,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734988680604,20.1799301,192.88,192.74,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734988680805,20.1799301,192.88,192.71,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734988681206,20.1799301,192.88,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734988681708,2.5972,192.77,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734988681913,18.6011301,192.84,192.67,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734988682206,18.6011301,192.8,192.63,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734988682405,18.6011301,192.76,192.59,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734988682614,18.6011301,192.72,192.5,82.95856867]
["bitfinex-derivatives","SOLF0:USTF0",1734988682907,4.6237,192.79,192.5,82.95856867]
["bitfinex-derivatives","SOLF0:USTF0",1734988682908,18.6011301,192.68,192.51,22.60686219]
["bitfinex-derivatives","SOLF0:USTF0",1734988683108,4.6237,192.67,192.52,0.95513209]
["bitfinex-derivatives","SOLF0:USTF0",1734988683406,2.5994,192.61,192.5,82.95856867]
["bitfinex-derivatives","SOLF0:USTF0",1734988683612,4.6237,192.67,192.5,82.95856867]
["bitfinex-derivatives","SOLF0:USTF0",1734988683812,4.6237,192.67,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734988684006,18.6011301,192.64,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734988684207,30.34651063,192.65,192.46,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988685106,4.6237,192.67,192.41,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734988685107,4.6237,192.67,192.5,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988685305,4.6237,192.67,192.51,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734988685511,2.5992,192.63,192.51,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734988685710,4.6237,192.67,192.51,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734988685711,1.5146,192.67,192.54,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988686010,2.5994,192.62,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734988686311,1.5146,192.67,192.51,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734988686810,30.34651063,192.65,192.51,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734988687012,30.34651063,192.65,192.51,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734988687406,1.5146,192.67,192.51,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734988687914,2.5991,192.63,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734988688112,2.5991,192.63,192.51,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734988688507,2.5992,192.62,192.54,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734988688707,1.5146,192.67,192.51,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734988688919,30.34651063,192.65,192.51,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734988689209,2.5998,192.59,192.51,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734988689409,30.34651063,192.65,192.51,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734988690206,30.34651063,192.65,192.46,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988690412,30.34651063,192.61,192.42,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988690612,1.4884,192.6,192.42,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988691116,2.6007,192.52,192.45,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734988691408,1.601,192.59,192.41,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734988691711,1.5284,192.58,192.42,31.84621063]
["bitfinex-derivatives","SOLF0:USTF0",1734988692626,1.5284,192.58,192.43,0.95595902]
["bitfinex-derivatives","SOLF0:USTF0",1734988692809,1.5284,192.58,192.42,31.84621063]
["bitfinex-derivatives","SOLF0:USTF0",1734988693617,31.94751063,192.65,192.47,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988694115,33.45161063,192.69,192.51,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988694309,30.34651063,192.65,192.45,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988694513,30.34651063,192.65,192.46,2.56967072]
["bitfinex-derivatives","SOLF0:USTF0",1734988694716,2.5995,192.6,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734988695010,1.4941,192.68,192.49,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988695215,3.1051,192.69,192.53,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988695411,3.1051,192.69,192.54,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734988695714,30.34651063,192.76,192.57,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988695911,1.4882,192.75,192.58,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734988696210,30.34651063,192.72,192.58,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734988696910,30.34651063,192.72,192.54,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734988697215,30.34651063,192.68,192.54,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734988697410,2.5991,192.63,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734988697615,30.34651063,192.68,192.55,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734988697812,30.34651063,192.72,192.56,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734988698409,2.5985,192.68,192.6,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734988698616,30.34651063,192.72,192.56,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734988699015,2.5985,192.68,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734988699210,30.34651063,192.72,192.56,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734988699415,30.34651063,192.68,192.56,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734988699616,30.34651063,192.68,192.54,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734988699819,30.34651063,192.64,192.54,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734988700115,30.34651063,192.64,192.54,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734988700116,2.5995,192.6,192.54,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734988700321,2.9678,192.67,192.54,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734988700322,1.5357,192.66,192.54,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734988700723,2.5994,192.61,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734988701018,1.5357,192.66,192.54,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734988701915,28.55400357,192.82,192.55,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734988701916,30.34651063,192.76,192.55,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734988702122,4.4385,192.79,192.61,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988702318,4.4385,192.79,192.62,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734988702623,1.4707,192.79,192.65,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988702826,60.4956142,192.84,192.66,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1734988703323,2.5968,192.8,192.66,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1734988703723,2.5971,192.78,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734988703917,2.5971,192.78,192.66,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1734988704118,31.94161063,192.84,192.66,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1734988704119,30.34651063,192.83,192.66,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1734988704514,30.34651063,192.79,192.66,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1734988704718,30.34651063,192.79,192.66,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734988704919,30.34651063,192.75,192.62,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734988705121,3.102,192.74,192.62,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734988705325,2.599,192.64,192.58,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734988705718,30.34651063,192.71,192.58,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734988706718,2.5987,192.66,192.6,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734988706913,30.34651063,192.71,192.58,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734988707417,30.34651063,192.67,192.54,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734988707614,30.34651063,192.67,192.49,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988707817,2.5998,192.58,192.52,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734988708213,30.34651063,192.63,192.45,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988708423,2.6005,192.53,192.42,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734988708721,4.6728,192.62,192.42,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734988708722,4.6728,192.62,192.45,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988708919,1.5682,192.62,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734988709121,30.34651063,192.67,192.49,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988709525,1.5682,192.66,192.49,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988709723,4.7162,192.66,192.49,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988710124,2.5989,192.65,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734988710319,4.7162,192.66,192.49,30.34651063]
["bitfinex-derivatives","SOLF0:USTF0",1734988712126,4.7162,192.66,192.48,18.66989216]
["bitfinex-derivatives","SOLF0:USTF0",1734988712323,2.5995,192.61,192.53,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734988712523,4.7162,192.66,192.53,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734988712728,4.7162,192.66,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734988712927,18.66989216,192.62,192.43,18.66989216]
["bitfinex-derivatives","SOLF0:USTF0",1734988713327,2.6003,192.54,192.47,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734988713528,18.66989216,192.58,192.42,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734988713735,3.1979,192.57,192.42,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734988713929,2.6007,192.52,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734988714839,1.5942,192.57,192.42,35.12352492]
["bitfinex-derivatives","SOLF0:USTF0",1734988715027,30.37022492,192.61,192.42,35.12352492]
["bitfinex-derivatives","SOLF0:USTF0",1734988715427,2.6005,192.53,192.42,35.12352492]
["bitfinex-derivatives","SOLF0:USTF0",1734988715630,30.37022492,192.61,192.42,35.12352492]
["bitfinex-derivatives","SOLF0:USTF0",1734988716029,4.7108,192.64,192.46,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988716427,2.5999,192.58,192.52,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734988716630,4.7108,192.64,192.46,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988718732,1.6044,192.64,192.46,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988719135,2.599,192.65,192.58,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734988719330,30.37022492,192.69,192.5,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988719532,1.4979,192.7,192.54,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988719737,2.5984,192.69,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734988720036,2.5984,192.69,192.54,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988720037,1.4979,192.7,192.54,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988720239,30.37022492,192.69,192.51,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1734988720440,30.37022492,192.65,192.51,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1734988720640,30.37022492,192.69,192.51,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1734988720834,30.37022492,192.69,192.46,82.95856867]
["bitfinex-derivatives","SOLF0:USTF0",1734988721034,30.37022492,192.6,192.46,82.95856867]
["bitfinex-derivatives","SOLF0:USTF0",1734988721237,30.37022492,192.6,192.44,135.72635805]
["bitfinex-derivatives","SOLF0:USTF0",1734988721440,30.37022492,192.6,192.41,113.32879359]
["bitfinex-derivatives","SOLF0:USTF0",1734988721441,2.6008,192.51,192.41,82.95856867]
["bitfinex-derivatives","SOLF0:USTF0",1734988721738,4.5649,192.59,192.41,82.95856867]
["bitfinex-derivatives","SOLF0:USTF0",1734988721934,4.5649,192.59,192.41,113.32879359]
["bitfinex-derivatives","SOLF0:USTF0",1734988722140,4.5649,192.59,192.41,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988722539,1.4895,192.59,192.41,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988722740,1.5839,192.67,192.45,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988723148,1.5839,192.67,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734988723439,1.5839,192.67,192.45,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988723640,1.5839,192.67,192.4,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734988723641,1.5839,192.67,192.49,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988723944,2.981,192.68,192.5,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734988724437,2.5991,192.64,192.58,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734988725044,2.5988,192.66,192.59,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734988725247,2.5988,192.66,192.53,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988725440,30.37022492,192.73,192.57,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988725642,30.37022492,192.77,192.57,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988725849,0.78842101,192.76,192.57,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988726137,30.37022492,192.77,192.57,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988726833,28.55400357,192.81,192.61,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988727035,0.78814301,192.8,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734988727245,30.37022492,192.77,192.62,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734988727942,1.6117,192.84,192.62,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734988728249,2.5972,192.78,192.62,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734988728640,2.5972,192.78,192.65,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988729150,2.5969,192.8,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734988729442,1.6117,192.84,192.65,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988729642,3.0911,192.86,192.65,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988729945,2.5966,192.82,192.74,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734988730145,30.37022492,192.87,192.65,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988730347,0.78791349,192.86,192.65,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988730551,30.37022492,192.87,192.65,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988730743,0.78790023,192.86,192.65,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988731245,30.37022492,192.87,192.65,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988732447,2.5966,192.82,192.65,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988732950,1.4793,192.89,192.69,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988733245,1.4793,192.89,192.73,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988733548,2.5961,192.85,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734988733945,2.39494709,192.9,192.74,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734988734645,2.39494709,192.9,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734988734950,2.39494709,192.9,192.74,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734988735747,30.37022492,192.95,192.77,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988735948,3.0476,192.97,192.77,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988736143,30.37022492,192.99,192.81,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988737341,32.96452492,192.99,192.91,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734988737541,32.96452492,192.99,192.81,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988738947,30.37022492,192.99,192.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734988739147,30.37022492,192.99,192.81,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988739541,2.5947,192.96,192.9,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734988739747,30.37022492,192.99,192.9,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734988740146,30.37022492,192.99,192.88,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734988740346,30.37022492,192.99,192.81,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988740547,30.37022492,193.03,192.81,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988740752,30.37022492,193.03,192.74,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734988740753,30.37022492,193.03,192.85,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988741051,30.37022492,193.03,192.86,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734988742147,4.6404,193.04,192.86,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734988742148,2.40385063,193.12,192.86,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734988742453,2.40385063,193.12,192.93,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988743249,2.40385063,193.12,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734988743250,2.5927,193.11,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734988743442,1.5027,193.13,192.97,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988743642,30.37022492,193.15,192.98,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734988744449,30.37022492,193.19,193.01,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988744651,3.1127,193.22,193.01,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988744950,3.1127,193.22,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734988745148,3.1127,193.22,193.05,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988745553,30.37022492,193.19,193.01,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988746354,3.1127,193.22,193.01,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988746657,30.37022492,193.16,192.98,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734988747049,30.37022492,193.2,193.01,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988747754,2.5919,193.17,193.01,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988747962,30.37022492,193.2,193.01,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988748351,30.37022492,193.16,192.98,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734988748750,30.37022492,193.16,192.98,34.94752492]
["bitfinex-derivatives","SOLF0:USTF0",1734988749149,30.37022492,193.2,193.02,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988750052,30.37022492,193.16,192.98,34.94752492]
["bitfinex-derivatives","SOLF0:USTF0",1734988750659,30.37022492,193.2,192.98,34.94752492]
["bitfinex-derivatives","SOLF0:USTF0",1734988751058,2.5922,193.15,192.98,34.94752492]
["bitfinex-derivatives","SOLF0:USTF0",1734988751258,30.37022492,193.2,192.98,34.94752492]
["bitfinex-derivatives","SOLF0:USTF0",1734988751459,30.37022492,193.2,193.02,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988752162,32.96162492,193.2,193.13,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734988752359,30.37022492,193.2,193.02,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988752758,30.37022492,193.2,192.98,34.94752492]
["bitfinex-derivatives","SOLF0:USTF0",1734988752956,30.37022492,193.16,192.98,34.94752492]
["bitfinex-derivatives","SOLF0:USTF0",1734988753259,30.37022492,193.16,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1734988753856,30.37022492,193.16,192.98,34.94752492]
["bitfinex-derivatives","SOLF0:USTF0",1734988754254,30.37022492,193.12,192.98,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734988754957,30.37022492,193.16,192.98,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734988755161,30.37022492,193.16,192.98,34.94752492]
["bitfinex-derivatives","SOLF0:USTF0",1734988755461,30.37022492,193.2,193.02,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988756662,2.5917,193.19,193.11,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734988756861,2.5917,193.19,193.02,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988757864,2.5917,193.19,193.03,0.95308347]
["bitfinex-derivatives","SOLF0:USTF0",1734988758162,2.5917,193.19,193.02,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988758363,2.5918,193.18,193.11,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734988758767,30.37022492,193.2,192.98,34.94752492]
["bitfinex-derivatives","SOLF0:USTF0",1734988758953,30.37022492,193.2,192.99,0.95314542]
["bitfinex-derivatives","SOLF0:USTF0",1734988759357,2.5922,193.14,192.98,34.94752492]
["bitfinex-derivatives","SOLF0:USTF0",1734988760464,2.5922,193.14,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734988760667,32.96222492,193.16,192.98,34.94752492]
["bitfinex-derivatives","SOLF0:USTF0",1734988760858,30.37022492,193.2,193.02,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988761661,1.5027,193.22,193.02,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988761864,1.5027,193.22,193.03,0.95307671]
["bitfinex-derivatives","SOLF0:USTF0",1734988762566,1.5027,193.22,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734988762759,30.37022492,193.24,193.06,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988762967,30.37022492,193.24,193.07,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734988763466,30.37022492,193.24,193.08,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734988764062,2.5914,193.21,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734988764260,30.37022492,193.2,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734988764465,30.37022492,193.2,193.08,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734988764667,30.37022492,193.21,193.08,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734988765260,2.5916,193.19,193.08,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734988765663,32.96162492,193.21,193.08,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734988765868,30.37022492,193.21,193.02,30.37022492]
["bitfinex-derivatives","SOLF0:USTF0",1734988766168,20.07121511,193.2,193.03,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734988766366,20.07121511,193.2,193.11,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734988766569,20.07121511,193.2,193.03,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734988767071,2.5917,193.19,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734988768163,2.5917,193.19,193.13,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734988768363,2.5915,193.2,193.05,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988768562,2.5915,193.2,193.06,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734988769267,18.56671511,193.24,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734988769268,2.5916,193.19,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734988771165,2.5914,193.2,193.06,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734988771370,20.08491511,193.25,193.06,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734988772367,18.56671511,193.21,193.06,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734988772961,20.08491511,193.25,193.06,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734988773168,20.08491511,193.25,193.06,21.71831511]
["bitfinex-derivatives","SOLF0:USTF0",1734988773869,2.5913,193.22,193.06,21.71831511]
["bitfinex-derivatives","SOLF0:USTF0",1734988774070,1.5182,193.25,193.1,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988775161,1.5182,193.25,193.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734988775162,4.1091,193.25,193.19,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734988775365,1.6016,193.26,193.1,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988775869,1.4645,193.28,193.1,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988776466,2.5906,193.27,193.2,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734988777772,2.5906,193.27,193.1,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988778076,2.5908,193.26,193.1,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988778278,1.4645,193.28,193.1,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988778670,18.56671511,193.23,193.06,21.71831511]
["bitfinex-derivatives","SOLF0:USTF0",1734988778865,18.56671511,193.23,193.06,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734988779073,1.4864,193.22,193.06,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734988779470,18.56671511,193.23,193.06,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734988779671,18.56671511,193.23,193.06,21.71831511]
["bitfinex-derivatives","SOLF0:USTF0",1734988780177,2.5914,193.21,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734988780676,2.5918,193.18,193.11,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734988781771,2.5918,193.18,193.06,21.71831511]
["bitfinex-derivatives","SOLF0:USTF0",1734988781772,18.56671511,193.19,193.09,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734988781975,4.5029,193.18,193.06,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734988782173,2.5926,193.12,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734988782376,18.56671511,193.15,193.01,3.35675522]
["bitfinex-derivatives","SOLF0:USTF0",1734988782575,18.56671511,193.11,193.01,3.35675522]
["bitfinex-derivatives","SOLF0:USTF0",1734988782774,2.593,193.08,193.01,3.35675522]
["bitfinex-derivatives","SOLF0:USTF0",1734988783375,2.593,193.08,192.99,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734988783576,2.5932,193.07,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734988783975,18.56671511,193.11,192.94,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988784179,18.56671511,193.11,192.9,21.61761511]
["bitfinex-derivatives","SOLF0:USTF0",1734988784876,2.5931,193.08,192.9,21.61761511]
["bitfinex-derivatives","SOLF0:USTF0",1734988785378,18.56671511,193.11,192.9,21.61761511]
["bitfinex-derivatives","SOLF0:USTF0",1734988785379,21.15951511,193.11,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734988785580,18.56671511,193.11,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734988786476,18.56671511,193.11,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734988786772,18.56671511,193.07,192.9,21.61761511]
["bitfinex-derivatives","SOLF0:USTF0",1734988786979,2.5943,192.99,192.9,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734988787483,4.6716,193.06,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734988787680,4.6716,193.06,192.9,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734988788679,4.6716,193.06,192.9,21.61761511]
["bitfinex-derivatives","SOLF0:USTF0",1734988789081,7.2649,193.06,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734988789580,4.6716,193.06,192.9,21.61761511]
["bitfinex-derivatives","SOLF0:USTF0",1734988789780,4.6716,193.06,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734988789986,4.6716,193.06,192.9,21.61761511]
["bitfinex-derivatives","SOLF0:USTF0",1734988790186,2.5935,193.05,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734988790385,2.5935,193.05,192.9,21.61761511]
["bitfinex-derivatives","SOLF0:USTF0",1734988790783,2.5935,193.05,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734988791087,4.6716,193.06,192.9,21.61761511]
["bitfinex-derivatives","SOLF0:USTF0",1734988791491,2.5935,193.05,192.9,21.61761511]
["bitfinex-derivatives","SOLF0:USTF0",1734988791895,4.6716,193.06,192.9,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734988792094,7.13850089,193.19,193.04,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988792290,7.13850089,193.19,193.05,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734988792790,3.0629,193.21,193.05,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734988794389,2.5915,193.2,193.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734988795395,2.5917,193.18,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734988795697,1.5987,193.24,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734988796000,1.5987,193.24,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1734988796001,2.592,193.16,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1734988798298,18.56671511,193.17,192.94,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988798499,18.56671511,193.13,192.95,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734988798698,2.5929,193.1,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734988798899,1.6164,193.12,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734988799300,2.5927,193.11,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734988799795,1.6164,193.12,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734988799992,2.5929,193.09,192.95,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734988800194,18.56671511,193.09,192.95,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734988800496,2.5938,193.03,192.95,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734988800701,1.5726,193.08,192.95,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734988800902,1.5005,193.11,192.98,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988801292,1.5005,193.11,192.99,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734988803300,1.5005,193.11,192.96,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734988803501,1.5421,193.1,192.96,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734988803803,2.5933,193.07,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734988804204,2.5933,193.07,192.96,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734988804699,18.56671511,193.09,193.02,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734988804904,1.5005,193.11,192.96,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734988805203,18.56671511,193.17,192.98,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988805398,2.5924,193.14,193.02,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988805594,18.56671511,193.17,193.03,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734988805800,4.6032,193.19,193.03,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734988806297,2.5918,193.18,193.12,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734988806504,1.5613,193.19,193.06,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988806699,1.5613,193.19,193.07,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734988808107,2.5914,193.2,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734988808701,18.56671511,193.23,193.07,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734988809407,2.5913,193.21,193.07,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734988809602,18.56671511,193.23,193.07,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734988809804,0.78602993,193.22,193.07,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734988810105,0.78602993,193.22,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734988810301,18.56671511,193.2,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734988811208,2.592,193.16,193.11,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734988811801,18.56671511,193.16,192.98,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988812005,18.56671511,193.12,192.96,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734988812206,18.56671511,193.12,192.96,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1734988812508,4.703,193.15,192.98,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988812908,4.703,193.15,192.99,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734988813210,1.5492,193.15,193.12,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734988813404,18.56671511,193.2,193.02,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988814303,2.5918,193.18,193.11,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734988814510,18.56671511,193.24,193.02,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988814704,0.7860904,193.23,193.06,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988814905,0.7860904,193.23,193.07,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734988815109,1.5583,193.25,193.07,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734988815310,0.7859753,193.24,193.07,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734988815506,1.5583,193.25,193.07,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734988815705,2.5912,193.22,193.07,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734988816806,2.40167205,193.3,193.14,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988817007,2.40167205,193.3,193.15,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734988817402,2.5904,193.28,193.21,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734988817805,2.40167205,193.3,193.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734988818010,2.5903,193.29,193.2,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734988818211,2.40167205,193.3,193.17,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734988818710,2.5904,193.28,193.21,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734988819015,2.40167205,193.3,193.17,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734988819310,2.5906,193.27,193.2,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734988819508,7.13850089,193.38,193.17,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734988819714,18.56671511,193.32,193.17,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734988819914,0.78567655,193.31,193.17,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734988820317,18.56671511,193.28,193.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734988820615,18.56671511,193.24,193.06,20.17661511]
["bitfinex-derivatives","SOLF0:USTF0",1734988820814,2.5914,193.2,193.12,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734988821015,1.5051,193.27,193.1,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988821313,2.5909,193.25,193.18,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734988821614,2.5909,193.25,193.09,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988822216,3.114,193.27,193.09,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988822510,1.6089,193.27,193.09,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988823514,18.56671511,193.24,193.07,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734988823709,2.5919,193.17,193.11,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734988823910,2.5919,193.17,193.07,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734988824318,2.5919,193.17,193.1,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734988824618,2.5919,193.17,193.07,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734988824820,2.5917,193.19,193.12,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734988825009,1.5073,193.23,193.07,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734988825408,18.56671511,193.24,193.07,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734988826016,2.5915,193.2,193.13,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734988826207,18.56671511,193.24,193.07,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734988826413,18.56671511,193.2,193.07,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734988826609,2.5922,193.15,193.09,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734988826814,1.5898,193.19,193.06,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734988827014,1.5898,193.19,193.05,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734988827015,3.1647,193.19,193.05,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734988827219,2.5925,193.13,193.07,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734988827922,2.5926,193.12,193.07,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734988828121,1.4806,193.18,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734988828122,18.56671511,193.16,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734988828517,2.593,193.09,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734988828716,18.56671511,193.16,192.98,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734988828911,18.56671511,193.12,192.93,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988829123,18.56671511,193.08,192.9,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734988829315,3.0704,193.07,192.92,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988829516,1.5898,193.07,192.92,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988829720,4.183,193.07,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734988829917,1.5898,193.07,192.92,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988830313,1.5898,193.07,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734988830518,1.5898,193.07,192.92,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988831223,18.56671511,193.12,192.92,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988831423,18.56671511,193.12,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734988831424,2.593,193.09,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734988831720,1.5796,193.12,192.96,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988832024,18.56671511,193.16,193.0,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988832317,1.5796,193.19,193.01,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734988832619,1.5796,193.19,193.01,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734988832620,18.56671511,193.16,193.01,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734988832818,18.56671511,193.12,192.95,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734988833014,2.5939,193.02,192.95,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734988833318,18.56671511,193.08,192.92,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988833520,2.5933,193.07,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734988833721,1.6075,193.1,192.9,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734988833722,1.6075,193.1,192.96,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988834921,1.6075,193.1,192.92,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988835323,18.56671511,193.08,192.92,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988835720,2.594,193.01,192.95,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734988835922,18.56671511,193.08,192.9,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734988836132,1.6075,193.1,192.9,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734988836321,19.35344621,193.09,192.92,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988836522,1.6075,193.1,192.96,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988837429,1.6075,193.1,192.92,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988837727,18.56671511,193.09,192.92,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988837928,18.56671511,193.09,192.94,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734988838118,0.78667751,193.08,192.94,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734988838324,0.78667751,193.08,192.9,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734988838523,18.56671511,193.05,192.9,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734988838925,2.5941,193.01,192.92,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734988839126,18.56671511,193.05,192.92,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734988839725,18.56671511,193.05,192.89,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734988839726,18.56671511,193.01,192.81,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988839926,1.4656,193.0,192.84,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734988840132,2.9839,193.0,192.84,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734988840433,2.9839,193.0,192.87,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734988840635,2.5945,192.98,192.84,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734988840925,18.56671511,193.09,192.89,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988841131,0.78675432,193.08,192.93,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988841331,0.78675432,193.08,192.97,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734988841532,0.78675432,193.08,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988841732,18.56671511,193.09,192.94,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734988842036,0.7867334,193.08,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988842229,2.5939,193.02,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988842536,18.56671511,193.09,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734988842731,2.5935,193.05,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734988842927,18.56671511,193.09,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734988843232,0.78673812,193.08,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734988843433,18.56671511,193.09,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988843837,1.4656,193.1,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988844034,1.4656,193.1,193.02,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734988844436,1.4656,193.1,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988844632,2.593,193.09,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734988844933,1.4656,193.1,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988845334,2.5932,193.07,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734988845536,2.5932,193.07,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988845735,2.5932,193.07,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734988846032,2.5932,193.07,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988846235,1.4656,193.1,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734988846426,1.4656,193.1,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988846628,18.56671511,193.13,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988846827,2.5932,193.08,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734988847136,2.5932,193.08,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988847332,2.5933,193.06,192.99,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734988847734,18.56671511,193.09,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988847933,2.5937,193.04,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734988848143,1.4873,193.08,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988848635,2.5932,193.07,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734988849137,18.56671511,193.13,192.94,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734988849327,20.05401511,193.13,192.97,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988849527,1.4873,193.13,192.97,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988850036,4.0797,193.13,193.06,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734988850239,1.4873,193.13,192.97,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988850838,1.5705,193.19,193.01,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988851034,1.5046,193.2,193.01,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988851240,0.78623695,193.19,193.01,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988851435,1.5046,193.2,193.08,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734988851837,1.5046,193.2,193.01,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988852040,18.56671511,193.21,193.05,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988852335,18.56671511,193.25,193.06,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734988852640,0.78602135,193.24,193.13,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734988852837,18.56671511,193.25,193.06,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734988853038,3.0663,193.26,193.09,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988853240,2.591,193.24,193.18,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734988853633,18.56671511,193.29,193.2,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734988853937,18.56671511,193.29,193.13,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988854136,2.5905,193.28,193.13,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988854936,2.5905,193.28,193.21,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734988855849,2.40130224,193.31,193.13,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988856053,18.56671511,193.25,193.06,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734988856352,18.56671511,193.21,193.06,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734988856549,2.5914,193.2,193.1,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734988856852,18.56671511,193.21,193.06,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734988857954,2.5915,193.2,193.14,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734988858151,1.6158,193.23,193.06,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734988858554,1.6158,193.23,193.09,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988858855,2.591,193.24,193.09,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988859057,18.56671511,193.27,193.09,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988859253,3.2243,193.3,193.13,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988859447,7.13850089,193.34,193.13,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988859653,0.78575616,193.33,193.13,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988859853,0.78575616,193.32,193.13,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988860053,2.5902,193.29,193.21,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734988860349,1.6158,193.35,193.17,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988860650,2.5895,193.35,193.21,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988860849,28.55400357,193.38,193.21,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988861047,18.56671511,193.4,193.21,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988861247,11.22435446,193.41,193.25,18.56671511]
["bitfinex-derivatives","SOLF0:USTF0",1734988862051,18.56671511,193.36,193.18,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734988862252,30.12363223,193.35,193.18,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734988863052,2.5896,193.34,193.25,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734988863252,30.12363223,193.39,193.2,30.12363223]
["bitfinex-derivatives","SOLF0:USTF0",1734988863458,11.22435446,193.41,193.24,30.12363223]
["bitfinex-derivatives","SOLF0:USTF0",1734988863653,2.5891,193.38,193.29,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734988863854,2.5891,193.38,193.24,30.12363223]
["bitfinex-derivatives","SOLF0:USTF0",1734988864059,11.22435446,193.41,193.24,30.12363223]
["bitfinex-derivatives","SOLF0:USTF0",1734988864954,11.22435446,193.41,193.35,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734988865257,3.92835446,193.41,193.32,30.12363223]
["bitfinex-derivatives","SOLF0:USTF0",1734988865558,3.92835446,193.41,193.4,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734988865757,3.92835446,193.41,193.29,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734988869458,3.92835446,193.41,193.4,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734988871657,3.92835446,193.41,193.3,3.45061]
["bitfinex-derivatives","SOLF0:USTF0",1734988872459,5.44045446,193.41,193.3,1.84701]
["bitfinex-derivatives","SOLF0:USTF0",1734988872660,8.48575446,193.41,193.3,1.84701]
["bitfinex-derivatives","SOLF0:USTF0",1734988872858,8.48575446,193.41,193.3,0.23321]
["bitfinex-derivatives","SOLF0:USTF0",1734988873460,11.07445446,193.41,193.35,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734988873657,8.48575446,193.41,193.3,0.23321]
["bitfinex-derivatives","SOLF0:USTF0",1734988875268,30.12363223,193.38,193.3,0.23321]
["bitfinex-derivatives","SOLF0:USTF0",1734988875670,30.12363223,193.34,193.18,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734988875971,2.5901,193.31,193.18,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734988876366,2.5901,193.31,193.25,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734988876561,30.12363223,193.34,193.15,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734988876760,3.0467,193.3,193.15,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734988877165,3.0467,193.3,193.16,30.12363223]
["bitfinex-derivatives","SOLF0:USTF0",1734988877365,30.12363223,193.38,193.2,30.12363223]
["bitfinex-derivatives","SOLF0:USTF0",1734988877868,3.0467,193.4,193.24,30.12363223]
["bitfinex-derivatives","SOLF0:USTF0",1734988878076,3.0467,193.4,193.25,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734988878573,5.6356,193.4,193.25,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734988878870,3.0467,193.4,193.25,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734988879071,3.0467,193.4,193.36,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734988879774,3.0467,193.4,193.25,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734988880369,3.92835446,193.41,193.25,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734988880570,3.92835446,193.41,193.28,30.12363223]
["bitfinex-derivatives","SOLF0:USTF0",1734988880870,3.92835446,193.41,193.25,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734988881065,1.6082,193.4,193.25,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734988881267,3.92835446,193.41,193.28,30.12363223]
["bitfinex-derivatives","SOLF0:USTF0",1734988881472,3.92835446,193.41,193.4,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734988882269,3.92835446,193.41,193.25,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734988882270,3.92835446,193.41,193.3,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988882473,3.92835446,193.41,193.31,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734988883474,3.92835446,193.41,193.4,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734988883774,3.92835446,193.41,193.31,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734988885572,3.92835446,193.41,193.26,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988885778,3.92835446,193.41,193.34,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988885964,3.0649,193.52,193.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734988886168,1.5327,193.52,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988887679,1.4888,193.58,193.42,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988887973,1.4888,193.58,193.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734988887974,18.51046599,193.56,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988889373,2.587,193.53,193.43,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734988889572,2.587,193.53,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988889974,1.6136,193.52,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988890578,1.6136,193.52,193.45,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734988891476,4.2008,193.52,193.44,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734988891776,1.6136,193.52,193.44,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734988892279,20.12406599,193.52,193.33,3.35137276]
["bitfinex-derivatives","SOLF0:USTF0",1734988892682,2.5881,193.45,193.33,3.35137276]
["bitfinex-derivatives","SOLF0:USTF0",1734988892879,1.5102,193.44,193.33,3.35137276]
["bitfinex-derivatives","SOLF0:USTF0",1734988895574,1.5102,193.44,193.38,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734988896678,4.0984,193.44,193.38,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734988896880,1.5102,193.44,193.33,3.35137276]
["bitfinex-derivatives","SOLF0:USTF0",1734988897077,3.1437,193.43,193.33,3.35137276]
["bitfinex-derivatives","SOLF0:USTF0",1734988897284,2.5888,193.4,193.33,3.35137276]
["bitfinex-derivatives","SOLF0:USTF0",1734988897579,3.1437,193.43,193.26,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988898372,2.5893,193.37,193.26,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988898977,3.1437,193.43,193.26,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988899176,3.1437,193.43,193.3,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988899378,3.1437,193.43,193.4,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734988899880,1.5102,193.44,193.34,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988900583,1.5102,193.44,193.37,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734988900883,1.5102,193.44,193.34,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988901080,1.5102,193.44,193.37,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734988901279,1.5102,193.44,193.34,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988902074,5.6298,193.5,193.35,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734988902682,2.5876,193.49,193.35,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734988902881,3.0423,193.5,193.35,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734988903077,5.6297,193.5,193.44,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734988903281,5.6297,193.5,193.35,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734988903783,5.6297,193.5,193.44,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734988904983,3.0423,193.5,193.44,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734988905282,3.0423,193.5,193.35,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734988906181,3.0423,193.5,193.45,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734988906586,3.0423,193.5,193.35,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734988906785,3.0423,193.5,193.48,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734988907088,18.51046599,193.57,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988907275,1.4824,193.56,193.42,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988907681,1.4824,193.56,193.46,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734988907882,1.4824,193.56,193.42,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988909786,1.4824,193.56,193.5,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734988910890,4.0691,193.56,193.49,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734988911093,1.4824,193.56,193.42,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988911296,1.4824,193.56,193.49,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734988911493,1.4824,193.56,193.42,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988911891,1.4824,193.56,193.49,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734988912191,1.4824,193.56,193.42,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988912592,1.4824,193.56,193.49,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734988912789,1.4824,193.56,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988913189,2.5868,193.55,193.48,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734988913393,1.4824,193.56,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988913800,4.0691,193.56,193.48,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734988914092,1.4824,193.56,193.48,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734988914287,1.4824,193.56,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988915094,2.5869,193.54,193.47,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734988915292,3.1131,193.53,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988915689,2.5875,193.5,193.43,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734988915883,21.62356599,193.53,193.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734988916287,21.62356599,193.53,193.33,3.35151472]
["bitfinex-derivatives","SOLF0:USTF0",1734988916288,18.51046599,193.49,193.33,3.35151472]
["bitfinex-derivatives","SOLF0:USTF0",1734988916686,18.51046599,193.45,193.33,3.35151472]
["bitfinex-derivatives","SOLF0:USTF0",1734988916890,4.6355,193.44,193.34,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734988917594,2.5886,193.41,193.34,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734988918298,2.5889,193.4,193.33,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734988918790,4.6355,193.44,193.26,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988918995,2.5886,193.42,193.35,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734988919190,4.6355,193.44,193.3,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988919788,7.2238,193.44,193.36,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734988919991,7.2238,193.44,193.3,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988920691,4.6355,193.44,193.3,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988920891,1.5224,193.44,193.3,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988921085,21.51016599,193.53,193.34,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988921286,0.78466517,193.52,193.35,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734988921594,2.588,193.47,193.35,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734988921892,23.02796599,193.53,193.35,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734988922094,2.5884,193.43,193.35,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734988922597,2.5882,193.44,193.37,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734988922997,18.51046599,193.49,193.35,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734988923292,18.51046599,193.49,193.36,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734988923496,23.02796599,193.53,193.36,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734988923890,23.02796599,193.53,193.36,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1734988924494,2.5877,193.48,193.41,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734988924694,23.02796599,193.53,193.36,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1734988925091,18.51046599,193.57,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988925497,18.51046599,193.57,193.44,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734988925498,2.5874,193.51,193.44,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734988925693,18.51046599,193.57,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988925900,18.51046599,193.6,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988926091,0.78430012,193.59,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988926299,18.51046599,193.6,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988926695,4.5588,193.61,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988926901,19.29462194,193.6,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988927094,2.5866,193.56,193.49,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734988927401,18.51046599,193.6,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988927801,18.51046599,193.6,193.42,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988928605,18.51046599,193.6,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988928799,2.5869,193.55,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988929006,18.51046599,193.6,193.42,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988929703,18.51046599,193.6,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988930009,0.78421232,193.59,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988930409,2.587,193.53,193.47,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734988930913,18.51046599,193.56,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988931505,18.51046599,193.56,193.5,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734988931700,2.5866,193.57,193.5,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734988932002,2.5866,193.57,193.43,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734988932207,2.5866,193.57,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988932208,2.5866,193.57,193.44,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734988932407,2.5869,193.55,193.44,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734988932804,18.51046599,193.56,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988933006,2.5872,193.52,193.39,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734988933206,2.5872,193.52,193.46,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734988933713,18.51046599,193.56,193.39,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734988933714,2.587,193.53,193.39,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734988933917,18.51046599,193.6,193.42,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988935018,2.5865,193.58,193.42,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988935313,18.51046599,193.6,193.42,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988935711,2.5867,193.56,193.42,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988936615,2.5867,193.56,193.49,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734988937021,18.51046599,193.56,193.39,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734988937719,18.51046599,193.52,193.39,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734988937914,4.4545,193.51,193.37,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734988938421,4.4545,193.51,193.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1734988938620,2.588,193.46,193.4,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734988938814,4.4545,193.51,193.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1734988939120,4.4545,193.51,193.34,20.05046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988939616,2.9596,193.51,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988939817,1.4735,193.51,193.38,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988940016,1.4735,193.51,193.39,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734988940617,1.4735,193.51,193.42,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734988940817,1.4735,193.51,193.39,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734988941619,4.0609,193.51,193.44,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734988941817,1.4735,193.51,193.44,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734988942817,2.5875,193.5,193.44,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734988943221,2.5875,193.5,193.46,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734988944923,2.5878,193.48,193.42,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734988945127,18.51046599,193.48,193.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1734988945328,18.51046599,193.48,193.31,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734988945329,3.0674,193.47,193.31,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734988945529,2.589,193.39,193.28,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734988945922,3.0674,193.47,193.28,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734988946123,1.5283,193.46,193.3,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988946621,2.5883,193.44,193.39,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734988947818,2.5883,193.44,193.3,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988948023,2.5883,193.44,193.4,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734988948217,1.5283,193.46,193.3,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988948418,1.5283,193.46,193.34,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734988948728,1.5283,193.46,193.35,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734988949123,1.5283,193.46,193.39,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734988949521,20.03876599,193.46,193.29,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734988950028,2.5886,193.42,193.29,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734988950325,20.03876599,193.46,193.29,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734988950525,2.5883,193.44,193.29,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734988950721,1.5283,193.46,193.29,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734988950927,1.5283,193.46,193.33,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988951127,2.5882,193.45,193.33,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988951328,1.5283,193.46,193.39,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734988951721,1.5283,193.46,193.33,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988952923,1.5283,193.46,193.41,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734988953325,4.1164,193.46,193.4,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734988953529,1.5283,193.46,193.29,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734988953931,2.5888,193.4,193.35,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734988954128,20.03876599,193.46,193.29,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734988954436,2.5886,193.42,193.28,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734988955319,2.5886,193.41,193.28,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734988955830,2.5886,193.41,193.35,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734988956127,20.03876599,193.46,193.28,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734988956331,18.51046599,193.42,193.28,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734988956530,18.51046599,193.42,193.25,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734988956930,18.51046599,193.42,193.29,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734988957133,18.51046599,193.38,193.21,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734988957329,2.5899,193.32,193.21,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734988957525,4.7144,193.37,193.27,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734988957731,4.7144,193.37,193.21,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734988957931,2.5896,193.34,193.29,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734988958134,4.7144,193.37,193.23,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988958434,4.7144,193.37,193.21,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734988958435,1.6102,193.37,193.27,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988958630,1.6102,193.37,193.34,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734988959436,1.6102,193.37,193.28,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1734988961135,4.1995,193.37,193.28,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1734988961535,1.6102,193.37,193.28,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1734988961736,1.6102,193.37,193.32,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734988962037,18.51046599,193.46,193.28,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1734988962232,19.99536599,193.46,193.28,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1734988962432,1.4849,193.46,193.31,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988962635,1.4849,193.46,193.32,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734988963531,19.99536599,193.46,193.32,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734988964137,2.5886,193.41,193.35,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734988964342,2.5886,193.41,193.32,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734988964636,1.4849,193.46,193.32,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734988965139,1.4849,193.46,193.41,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734988965830,1.4849,193.46,193.42,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734988966028,4.073,193.46,193.32,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734988966436,4.073,193.46,193.4,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734988966736,1.4849,193.46,193.32,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734988966932,1.4849,193.46,193.38,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734988967134,2.5885,193.43,193.38,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734988967334,1.4849,193.46,193.32,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734988967737,2.5882,193.44,193.36,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734988968041,1.4849,193.46,193.32,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734988968535,2.5884,193.43,193.32,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734988968939,19.99536599,193.46,193.34,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734988969139,19.99536599,193.46,193.28,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1734988969140,19.99536599,193.46,193.28,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734988969639,0.78489634,193.45,193.28,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734988969839,18.51046599,193.42,193.28,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734988970743,2.589,193.38,193.32,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734988970935,2.589,193.38,193.28,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734988971540,2.589,193.38,193.32,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734988972243,2.5893,193.36,193.28,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734988972434,1.4988,193.37,193.23,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988972743,2.5897,193.33,193.28,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734988972944,1.5256,193.36,193.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734988973144,18.51046599,193.34,193.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734988973643,1.4632,193.35,193.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734988973838,18.51046599,193.32,193.15,18.97986599]
["bitfinex-derivatives","SOLF0:USTF0",1734988974039,18.51046599,193.32,193.13,82.95856867]
["bitfinex-derivatives","SOLF0:USTF0",1734988974240,18.51046599,193.28,193.13,82.95856867]
["bitfinex-derivatives","SOLF0:USTF0",1734988974442,4.5491,193.27,193.1,82.95856867]
["bitfinex-derivatives","SOLF0:USTF0",1734988974944,2.5909,193.24,193.17,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734988975539,2.5911,193.23,193.17,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734988976042,2.5909,193.24,193.17,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734988976242,4.5491,193.27,193.17,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734988976844,2.5912,193.22,193.17,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734988977443,4.5491,193.27,193.09,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988977648,2.5915,193.2,193.07,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734988978349,2.5912,193.22,193.07,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734988979053,18.51046599,193.24,193.07,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734988979248,18.51046599,193.2,193.01,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988979552,1.608,193.19,193.02,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734988979752,2.5924,193.13,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734988980149,1.608,193.19,193.02,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734988980847,3.0192,193.18,193.02,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734988981042,2.592,193.16,193.09,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734988981243,3.0192,193.18,193.02,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734988981450,1.5236,193.18,193.05,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988982149,1.5236,193.18,193.02,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734988982649,1.612,193.17,193.02,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734988982957,18.51046599,193.16,193.02,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734988983158,18.51046599,193.16,193.01,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734988984049,18.51046599,193.16,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734988984050,2.5928,193.1,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734988984256,18.51046599,193.16,193.01,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734988985155,18.51046599,193.16,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734988985356,18.51046599,193.12,193.0,3.35718096]
["bitfinex-derivatives","SOLF0:USTF0",1734988985552,1.5716,193.11,193.0,3.35718096]
["bitfinex-derivatives","SOLF0:USTF0",1734988985854,1.5716,193.11,192.93,21.70186599]
["bitfinex-derivatives","SOLF0:USTF0",1734988986058,18.51046599,193.08,192.93,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734988986260,3.0868,193.07,192.93,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734988986552,3.0868,193.07,192.93,21.70186599]
["bitfinex-derivatives","SOLF0:USTF0",1734988986757,1.6047,193.07,192.93,21.70186599]
["bitfinex-derivatives","SOLF0:USTF0",1734988986951,1.6047,193.07,192.94,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734988987657,1.5716,193.11,192.97,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988987959,18.51046599,193.16,192.97,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988988158,2.5924,193.13,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734988989661,2.5925,193.12,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734988991261,2.5929,193.1,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734988991458,18.51046599,193.16,192.97,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988992363,18.51046599,193.12,192.94,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734988992566,4.6364,193.11,192.94,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734988993059,4.6364,193.11,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734988993256,4.6364,193.11,192.94,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734988993463,18.51046599,193.04,192.93,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734988993763,18.51046599,193.04,192.8,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734988993764,1.5735,193.03,192.88,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734988994057,18.51046599,192.99,192.76,82.95856867]
["bitfinex-derivatives","SOLF0:USTF0",1734988994266,3.1729,192.98,192.77,22.65925702]
["bitfinex-derivatives","SOLF0:USTF0",1734988994561,18.51046599,192.95,192.78,0.9541173]
["bitfinex-derivatives","SOLF0:USTF0",1734988994757,18.51046599,192.95,192.77,21.70516599]
["bitfinex-derivatives","SOLF0:USTF0",1734988994960,3.1729,192.98,192.81,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988995155,3.1729,192.98,192.85,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988995360,3.1729,192.98,192.86,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734988995560,1.6116,192.98,192.86,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734988995759,1.6116,192.98,192.87,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734988996166,1.5735,193.03,192.89,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734988999465,1.5735,193.03,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734988999667,1.5735,193.03,192.88,0.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734988999861,3.0803,193.03,192.88,0.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734989000067,18.51046599,193.0,192.86,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734989000563,18.51046599,192.96,192.86,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734989000769,18.51046599,192.96,192.84,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734989001466,18.51046599,193.0,192.84,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734989003071,18.51046599,192.92,192.8,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1734989003263,4.6934,192.91,192.8,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734989003464,4.6934,192.91,192.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734989003861,1.6213,192.91,192.77,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989004469,1.6213,192.91,192.78,0.95424482]
["bitfinex-derivatives","SOLF0:USTF0",1734989004668,18.51046599,192.96,192.87,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734989004868,18.51046599,192.96,192.77,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989005167,18.51046599,192.96,192.78,0.95420548]
["bitfinex-derivatives","SOLF0:USTF0",1734989005369,1.5776,192.95,192.77,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989005767,1.6021,192.94,192.77,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989006166,1.4985,192.93,192.77,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989006563,18.51046599,192.92,192.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734989006768,18.51046599,192.88,192.75,0.9543527]
["bitfinex-derivatives","SOLF0:USTF0",1734989006968,18.51046599,192.88,192.74,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734989009776,18.51046599,192.84,192.62,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989009975,4.5801,192.83,192.63,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734989010178,2.5971,192.79,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734989010470,18.51046599,192.8,192.63,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734989011171,2.5976,192.75,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734989011371,18.51046599,192.76,192.63,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734989011671,18.51046599,192.76,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989011672,2.5979,192.72,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989012176,2.5981,192.71,192.63,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734989012473,18.51046599,192.72,192.53,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989012679,4.66,192.7,192.54,0.95544858]
["bitfinex-derivatives","SOLF0:USTF0",1734989012977,2.5988,192.65,192.58,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734989013170,18.51046599,192.68,192.5,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734989013372,4.66,192.7,192.53,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989013567,4.66,192.7,192.65,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734989013568,1.5803,192.7,192.65,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734989013774,1.5803,192.7,192.57,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989013969,1.5803,192.7,192.5,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734989013970,1.5803,192.7,192.53,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989014169,1.5803,192.7,192.54,0.95540517]
["bitfinex-derivatives","SOLF0:USTF0",1734989014381,1.5803,192.7,192.55,0.95536109]
["bitfinex-derivatives","SOLF0:USTF0",1734989014575,1.5803,192.7,192.56,0.9553334]
["bitfinex-derivatives","SOLF0:USTF0",1734989014877,1.5803,192.7,192.57,0.9553334]
["bitfinex-derivatives","SOLF0:USTF0",1734989015074,1.5803,192.7,192.58,0.9553334]
["bitfinex-derivatives","SOLF0:USTF0",1734989015375,1.5803,192.7,192.59,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734989015575,1.5803,192.7,192.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734989015873,1.5803,192.7,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989016073,18.51046599,192.72,192.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734989016271,18.51046599,192.76,192.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734989016774,18.51046599,192.72,192.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734989017376,2.5985,192.68,192.53,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989017571,2.5985,192.68,192.54,3.92478851]
["bitfinex-derivatives","SOLF0:USTF0",1734989017774,2.5985,192.68,192.54,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734989018377,2.5985,192.68,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989018575,18.51046599,192.72,192.54,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734989018881,18.51046599,192.72,192.55,0.95546335]
["bitfinex-derivatives","SOLF0:USTF0",1734989019383,2.5984,192.69,192.6,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989020479,2.5984,192.69,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989021280,2.5984,192.69,192.54,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734989021281,2.5981,192.71,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734989022069,2.5982,192.7,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734989022773,2.5982,192.7,192.54,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734989022972,2.5982,192.7,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734989023172,2.5982,192.7,192.54,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734989023173,18.51046599,192.72,192.54,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734989023374,21.10846599,192.72,192.55,0.95537855]
["bitfinex-derivatives","SOLF0:USTF0",1734989023571,18.51046599,192.72,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734989023775,18.51046599,192.72,192.54,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734989023975,18.51046599,192.72,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734989024186,18.51046599,192.72,192.55,0.95538632]
["bitfinex-derivatives","SOLF0:USTF0",1734989024187,18.51046599,192.76,192.57,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989024376,18.51046599,192.76,192.58,0.95515787]
["bitfinex-derivatives","SOLF0:USTF0",1734989024576,18.51046599,192.76,192.59,0.95515787]
["bitfinex-derivatives","SOLF0:USTF0",1734989024777,18.51046599,192.76,192.6,0.95515787]
["bitfinex-derivatives","SOLF0:USTF0",1734989024978,18.51046599,192.76,192.61,0.95515787]
["bitfinex-derivatives","SOLF0:USTF0",1734989025178,18.51046599,192.76,192.62,0.95515787]
["bitfinex-derivatives","SOLF0:USTF0",1734989025378,18.51046599,192.76,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734989025583,1.6124,192.77,192.63,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734989025782,1.6124,192.77,192.64,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734989026473,18.70807599,192.8,192.65,19.46541656]
["bitfinex-derivatives","SOLF0:USTF0",1734989026677,18.70807599,192.8,192.66,0.95495057]
["bitfinex-derivatives","SOLF0:USTF0",1734989026984,18.70807599,192.8,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734989027183,1.5487,192.79,192.64,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734989027377,4.6739,192.79,192.65,0.95493346]
["bitfinex-derivatives","SOLF0:USTF0",1734989027682,4.6739,192.79,192.64,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734989027878,4.6739,192.79,192.65,0.95490241]
["bitfinex-derivatives","SOLF0:USTF0",1734989028184,0.19761,192.8,192.66,0.95490241]
["bitfinex-derivatives","SOLF0:USTF0",1734989028383,0.19761,192.8,192.65,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989028577,0.19761,192.8,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734989028783,0.19761,192.8,192.69,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989029185,0.19761,192.8,192.7,0.95459638]
["bitfinex-derivatives","SOLF0:USTF0",1734989029378,0.19761,192.8,192.69,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989029584,0.19761,192.8,192.7,0.95467709]
["bitfinex-derivatives","SOLF0:USTF0",1734989029981,0.19761,192.8,192.69,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989031085,0.19761,192.8,192.7,0.95473549]
["bitfinex-derivatives","SOLF0:USTF0",1734989031382,0.19761,192.8,192.69,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989031586,0.19761,192.8,192.76,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734989031885,0.19761,192.8,192.69,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989032087,0.19761,192.8,192.76,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734989032283,0.19761,192.8,192.69,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989033487,0.19761,192.8,192.77,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734989034188,0.19761,192.8,192.69,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989034395,0.19761,192.8,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734989035186,18.51046599,192.9,192.74,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734989035585,2.5957,192.89,192.74,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734989035981,18.51046599,192.9,192.85,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1734989036181,18.51046599,192.9,192.74,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734989037387,2.5958,192.88,192.74,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734989037783,2.5956,192.89,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734989037987,2.5956,192.89,192.74,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734989038287,18.51046599,192.9,192.74,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734989038487,1.4877,192.91,192.75,0.95436427]
["bitfinex-derivatives","SOLF0:USTF0",1734989038986,1.4877,192.91,192.86,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1734989039490,1.4877,192.91,192.77,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989039791,1.4877,192.91,192.86,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734989040391,1.4877,192.91,192.77,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989041081,1.4877,192.91,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734989041486,18.51046599,192.98,192.77,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989041682,21.10496599,192.98,192.92,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734989041881,21.10496599,192.98,192.76,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734989041882,18.51046599,192.94,192.76,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734989042083,1.5674,192.93,192.77,0.954174]
["bitfinex-derivatives","SOLF0:USTF0",1734989042287,4.6303,192.93,192.75,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989042688,2.5958,192.88,192.74,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734989045483,2.5958,192.88,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734989046790,2.5956,192.89,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734989047295,18.51046599,192.92,192.74,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734989047496,18.51046599,192.92,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734989047996,2.5958,192.88,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734989048201,2.5958,192.88,192.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734989048898,18.51046599,192.92,192.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734989049297,18.51046599,192.88,192.67,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989049598,2.5964,192.83,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734989049895,18.51046599,192.92,192.71,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989050101,2.5962,192.85,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734989050297,1.6038,192.87,192.71,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989050497,1.6038,192.87,192.68,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734989050894,2.5965,192.83,192.68,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734989051395,1.6144,192.82,192.68,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734989052099,1.6144,192.82,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734989052298,2.5963,192.85,192.71,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989052795,2.5963,192.85,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734989053197,2.5963,192.84,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734989053595,2.5963,192.84,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734989054097,1.6038,192.87,192.71,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989054304,1.5636,192.92,192.75,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989054595,1.5636,192.92,192.72,0.95431713]
["bitfinex-derivatives","SOLF0:USTF0",1734989054596,1.5487,192.93,192.79,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989054797,1.5487,192.93,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734989055800,1.5636,192.95,192.79,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989055995,1.5571,192.96,192.79,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989056194,1.5571,192.96,192.76,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734989056195,1.5571,192.96,192.91,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734989056398,1.5571,192.96,192.83,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989056702,1.5571,192.96,192.84,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734989056999,3.1611,193.04,192.84,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734989057305,1.5571,193.03,192.87,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989057499,1.5571,193.03,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734989058797,1.5571,193.03,192.85,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734989059412,1.5571,193.03,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734989059796,1.5571,193.03,192.85,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734989060001,18.51046599,193.01,192.85,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734989060601,18.51046599,193.01,192.89,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734989060798,18.51046599,193.01,192.85,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734989061207,18.51046599,193.01,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734989061506,18.51046599,193.01,192.85,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734989063510,18.51046599,193.01,192.9,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734989063708,18.51046599,193.01,192.85,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734989064106,18.51046599,193.01,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734989065012,18.51046599,193.01,192.92,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734989065219,18.51046599,193.01,192.85,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734989066616,18.51046599,193.01,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734989067007,18.51046599,193.01,192.85,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734989067417,18.51046599,193.01,192.93,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734989067619,1.5571,193.03,192.87,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989067923,1.5571,193.03,192.91,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989068116,21.10336599,193.09,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734989068317,23.06997513,193.08,192.92,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1734989068720,23.06997513,193.08,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734989068923,23.06997513,193.08,192.92,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1734989069221,2.5933,193.07,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734989069413,23.06997513,193.08,192.92,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1734989070126,25.66307513,193.08,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734989070518,23.06997513,193.08,192.95,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989070723,23.06997513,193.08,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734989071225,23.06997513,193.08,192.96,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734989072121,1.5626,193.08,192.96,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734989072915,1.5626,193.08,192.92,5.44383097]
["bitfinex-derivatives","SOLF0:USTF0",1734989073117,1.5626,193.08,192.92,6.95533097]
["bitfinex-derivatives","SOLF0:USTF0",1734989073719,1.5626,193.08,192.95,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989073924,1.5626,193.08,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734989075027,4.1557,193.08,192.95,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989075230,1.5626,193.08,192.95,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989075627,1.5626,193.08,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734989075929,2.956,193.12,192.99,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989076131,21.10246599,193.17,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734989076327,1.6199,193.16,193.0,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734989076531,1.6199,193.16,193.01,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1734989078529,1.6199,193.16,193.09,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734989078730,2.5922,193.15,193.01,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1734989078929,5.617,193.15,193.01,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1734989079433,2.5923,193.14,193.01,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734989079632,3.0248,193.15,193.01,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734989080032,3.0248,193.15,193.09,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734989080227,3.0248,193.15,193.01,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734989080632,3.0248,193.15,192.95,0.473]
["bitfinex-derivatives","SOLF0:USTF0",1734989080824,3.0248,193.15,192.98,18.51046599]
["bitfinex-derivatives","SOLF0:USTF0",1734989081627,2.5923,193.14,193.07,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734989082228,14.20089702,193.14,193.07,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734989082532,11.60859702,193.14,192.99,11.60859702]
["bitfinex-derivatives","SOLF0:USTF0",1734989082722,11.60859702,193.11,192.96,11.60859702]
["bitfinex-derivatives","SOLF0:USTF0",1734989083131,11.60859702,193.08,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734989083327,3.2416,193.07,192.95,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1734989084531,2.5933,193.06,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734989085540,2.5935,193.05,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734989085733,4.1973,193.05,192.98,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734989086236,4.1973,193.05,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734989086439,1.6038,193.05,192.93,78.42449755]
["bitfinex-derivatives","SOLF0:USTF0",1734989086939,3.2416,193.07,192.95,18.58479352]
["bitfinex-derivatives","SOLF0:USTF0",1734989087238,1.6161,193.07,192.96,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734989087433,1.6161,193.07,192.97,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734989088431,1.6161,193.07,193.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734989089231,1.6161,193.07,192.97,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734989089438,1.6161,193.07,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734989089940,4.2093,193.07,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734989090135,3.0862,193.06,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734989090440,3.0862,193.06,192.93,78.42449755]
["bitfinex-derivatives","SOLF0:USTF0",1734989091334,2.5937,193.04,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734989091533,3.0862,193.06,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734989091736,3.0862,193.06,192.93,78.42449755]
["bitfinex-derivatives","SOLF0:USTF0",1734989091945,3.0862,193.06,192.94,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734989092332,3.0862,193.06,192.93,78.42449755]
["bitfinex-derivatives","SOLF0:USTF0",1734989093444,2.5939,193.02,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734989094143,2.594,193.01,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734989094838,3.0862,193.06,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734989095239,3.0862,193.06,192.91,18.58479352]
["bitfinex-derivatives","SOLF0:USTF0",1734989095639,2.5935,193.05,192.91,18.58479352]
["bitfinex-derivatives","SOLF0:USTF0",1734989095842,3.0862,193.06,192.91,18.58479352]
["bitfinex-derivatives","SOLF0:USTF0",1734989097144,2.5935,193.05,192.99,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734989098344,2.5935,193.05,192.91,18.58479352]
["bitfinex-derivatives","SOLF0:USTF0",1734989098545,2.5935,193.05,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734989098742,5.6795,193.06,192.91,18.58479352]
["bitfinex-derivatives","SOLF0:USTF0",1734989098940,3.0862,193.06,192.91,18.58479352]
["bitfinex-derivatives","SOLF0:USTF0",1734989099144,3.0862,193.06,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734989099545,2.5935,193.05,193.0,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734989100544,2.5936,193.04,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734989100748,3.0862,193.06,192.91,18.58479352]
["bitfinex-derivatives","SOLF0:USTF0",1734989101345,1.6161,193.07,192.95,18.58479352]
["bitfinex-derivatives","SOLF0:USTF0",1734989101552,3.0739,193.15,192.96,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734989101748,4.5534,193.15,192.96,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734989101950,4.5534,193.15,192.97,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734989102144,18.58479352,193.12,192.96,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734989102345,18.58479352,193.12,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734989102540,18.58479352,193.12,192.96,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734989102541,18.58479352,193.08,192.92,88.80635214]
["bitfinex-derivatives","SOLF0:USTF0",1734989102748,18.58479352,193.04,192.92,88.80635214]
["bitfinex-derivatives","SOLF0:USTF0",1734989102950,2.9562,193.03,192.92,87.24285214]
["bitfinex-derivatives","SOLF0:USTF0",1734989103449,2.9562,193.03,192.92,3.35883097]
["bitfinex-derivatives","SOLF0:USTF0",1734989103646,2.9562,193.03,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734989104248,2.5944,192.98,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734989104550,2.9562,193.03,192.86,78.45591415]
["bitfinex-derivatives","SOLF0:USTF0",1734989104751,2.9562,193.03,192.94,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734989105146,2.5948,192.96,192.86,78.45591415]
["bitfinex-derivatives","SOLF0:USTF0",1734989105348,18.58479352,193.0,192.8,83.88402117]
["bitfinex-derivatives","SOLF0:USTF0",1734989105548,18.58479352,192.96,192.8,86.95212117]
["bitfinex-derivatives","SOLF0:USTF0",1734989106157,1.5523,192.99,192.8,98.58420859]
["bitfinex-derivatives","SOLF0:USTF0",1734989106158,2.5951,192.93,192.8,98.58420859]
["bitfinex-derivatives","SOLF0:USTF0",1734989106347,1.6178,192.92,192.8,98.58420859]
["bitfinex-derivatives","SOLF0:USTF0",1734989106651,1.6178,192.92,192.8,14.70018742]
["bitfinex-derivatives","SOLF0:USTF0",1734989106847,1.6178,192.92,192.83,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734989107049,11.63208742,192.91,192.77,11.63208742]
["bitfinex-derivatives","SOLF0:USTF0",1734989107251,11.63208742,192.88,192.75,83.88402117]
["bitfinex-derivatives","SOLF0:USTF0",1734989107455,1.5006,192.91,192.77,11.63208742]
["bitfinex-derivatives","SOLF0:USTF0",1734989107456,2.5955,192.9,192.77,11.63208742]
["bitfinex-derivatives","SOLF0:USTF0",1734989107757,13.13268742,192.91,192.77,11.63208742]
["bitfinex-derivatives","SOLF0:USTF0",1734989109045,15.72818742,192.91,192.77,11.63208742]
["bitfinex-derivatives","SOLF0:USTF0",1734989109249,13.13268742,192.91,192.77,11.63208742]
["bitfinex-derivatives","SOLF0:USTF0",1734989109457,13.13268742,192.91,192.73,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734989109458,1.5006,192.91,192.8,11.63208742]
["bitfinex-derivatives","SOLF0:USTF0",1734989109957,1.6178,192.92,192.8,11.63208742]
["bitfinex-derivatives","SOLF0:USTF0",1734989110153,2.5942,193.0,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734989110453,18.60063767,193.02,192.84,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734989110855,18.60063767,193.02,192.9,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734989111156,18.60063767,193.02,192.84,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734989111359,2.5948,192.96,192.88,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734989111548,1.4988,192.95,192.88,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734989111951,1.4988,192.95,192.84,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734989112459,2.5951,192.93,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734989113158,2.5953,192.92,192.81,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734989113358,20.14433767,192.94,192.81,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734989113662,20.14433767,192.94,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734989113852,2.5955,192.91,192.81,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734989114050,20.14433767,192.94,192.81,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734989115156,22.73943767,192.94,192.81,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734989115358,1.5437,192.94,192.81,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734989115655,1.4988,192.95,192.81,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734989115856,1.4988,192.95,192.91,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734989116052,1.4988,192.95,192.82,0.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734989116659,1.4988,192.95,192.83,18.60063767]
["bitfinex-derivatives","SOLF0:USTF0",1734989117252,1.4988,192.95,192.84,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734989117754,1.4988,192.95,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734989117955,1.4988,192.95,192.84,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734989118559,1.4988,192.95,192.91,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734989119459,1.4988,192.95,192.84,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734989119648,4.0937,192.95,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734989119852,1.4988,192.95,192.84,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734989120455,1.4988,192.95,192.9,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734989120659,1.4988,192.95,192.84,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734989121957,1.4988,192.95,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734989122156,2.5943,192.99,192.84,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734989122957,1.5723,193.01,192.84,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734989123259,1.5723,193.01,192.87,18.60063767]
["bitfinex-derivatives","SOLF0:USTF0",1734989124059,1.5723,193.01,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734989124365,1.5723,193.01,192.87,18.60063767]
["bitfinex-derivatives","SOLF0:USTF0",1734989124564,1.5723,193.01,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734989125362,1.5723,193.01,192.89,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734989125663,1.5723,193.01,192.84,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734989125959,2.5944,192.99,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734989126162,18.60063767,192.99,192.84,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734989126365,18.60063767,192.99,192.81,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734989127256,18.60063767,192.95,192.81,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734989127461,3.1099,192.94,192.81,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734989127660,3.1099,192.94,192.79,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734989127863,2.5955,192.9,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734989128063,1.4697,192.89,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734989128361,1.4697,192.89,192.79,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734989128563,1.4697,192.89,192.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734989128765,2.5958,192.88,192.76,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734989129265,2.596,192.87,192.79,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734989129468,1.4697,192.89,192.76,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734989130768,18.60063767,192.87,192.72,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734989130967,1.5834,192.86,192.68,85.50292117]
["bitfinex-derivatives","SOLF0:USTF0",1734989131371,18.60063767,192.79,192.68,83.88402117]
["bitfinex-derivatives","SOLF0:USTF0",1734989131668,1.5954,192.78,192.68,83.88402117]
["bitfinex-derivatives","SOLF0:USTF0",1734989131857,1.5954,192.78,192.66,139.80310923]
["bitfinex-derivatives","SOLF0:USTF0",1734989131858,2.5974,192.76,192.64,3.36350933]
["bitfinex-derivatives","SOLF0:USTF0",1734989132064,1.5954,192.78,192.64,3.36350933]
["bitfinex-derivatives","SOLF0:USTF0",1734989132265,13.24653685,192.78,192.64,15.01464618]
["bitfinex-derivatives","SOLF0:USTF0",1734989132461,1.6035,192.77,192.64,15.01464618]
["bitfinex-derivatives","SOLF0:USTF0",1734989132670,11.65113685,192.72,192.61,87.11192117]
["bitfinex-derivatives","SOLF0:USTF0",1734989132860,11.65113685,192.72,192.61,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734989133265,11.65113685,192.72,192.58,11.65113685]
["bitfinex-derivatives","SOLF0:USTF0",1734989133871,14.24913685,192.72,192.58,11.65113685]
["bitfinex-derivatives","SOLF0:USTF0",1734989134069,2.598,192.72,192.58,11.65113685]
["bitfinex-derivatives","SOLF0:USTF0",1734989134270,1.5934,192.76,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734989134271,2.5977,192.74,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734989137376,1.5934,192.76,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989138471,18.64940911,192.73,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989138870,2.598,192.71,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989139072,18.64940911,192.73,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989139271,18.64940911,192.73,192.55,122.58736585]
["bitfinex-derivatives","SOLF0:USTF0",1734989139471,2.5989,192.65,192.51,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1734989139678,1.4847,192.64,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989139868,1.4847,192.64,192.51,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1734989140272,1.4847,192.64,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734989140872,1.4847,192.64,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734989141078,1.4847,192.64,192.51,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1734989141573,1.5698,192.68,192.54,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989141772,18.64940911,192.73,192.54,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989141972,2.5982,192.7,192.54,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989142175,20.18670911,192.73,192.54,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989142570,2.5981,192.71,192.54,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989142779,3.0806,192.74,192.58,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989142975,1.4847,192.74,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734989143273,3.0953,192.82,192.62,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989143474,3.0953,192.82,192.63,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1734989143475,1.5289,192.81,192.63,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1734989144068,1.5289,192.81,192.66,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989144980,1.5289,192.81,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734989145175,1.5289,192.81,192.66,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989145377,1.5289,192.81,192.74,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734989145571,1.5289,192.81,192.66,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989145770,18.64940911,192.87,192.7,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989146880,2.5964,192.83,192.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734989147081,18.64940911,192.87,192.7,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989147285,18.64940911,192.83,192.67,0.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734989147678,2.5968,192.81,192.67,0.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734989148184,2.5968,192.81,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734989148482,2.5968,192.81,192.67,0.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734989148684,18.64940911,192.83,192.67,0.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734989148883,2.5966,192.82,192.67,0.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734989149483,2.5967,192.81,192.67,0.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734989149888,18.64940911,192.83,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734989150082,1.5979,192.82,192.67,0.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734989150483,1.5979,192.82,192.7,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989150783,18.64940911,192.91,192.74,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989150977,20.24730911,192.91,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734989151589,2.5955,192.9,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734989153382,2.5955,192.9,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734989153587,228.0,193.1,192.78,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989153791,18.64940911,193.02,192.82,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989154186,2.5943,192.99,192.82,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989154385,1.619,193.01,192.82,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989155394,1.619,193.01,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734989155889,1.619,193.01,192.82,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989156084,1.5991,193.03,192.86,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989156390,18.64940911,193.06,192.87,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1734989156587,2.5936,193.05,192.87,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1734989156789,18.64940911,193.06,192.87,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1734989157586,2.594,193.01,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734989157786,3.085,193.09,192.87,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1734989157989,3.085,193.09,192.99,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734989157990,2.5934,193.06,192.99,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734989158280,2.5934,193.06,192.87,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1734989158897,2.5926,193.12,192.95,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989159096,3.1169,193.15,192.99,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989159390,3.1169,193.15,193.0,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734989159589,21.76630911,193.15,193.0,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734989160692,18.64940911,193.11,192.96,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734989161490,18.64940911,193.07,192.96,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734989161686,1.6133,193.06,192.95,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734989162386,1.5093,193.05,192.91,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734989162892,2.5942,193.0,192.91,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1734989163089,18.64940911,193.03,192.86,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989163387,18.64940911,193.03,192.89,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734989163690,18.64940911,192.99,192.85,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734989163991,2.5949,192.95,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734989164190,18.64940911,192.99,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734989164390,18.64940911,192.95,192.84,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734989164586,18.64940911,192.95,192.78,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734989164790,2.9504,192.94,192.78,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734989164985,18.64940911,192.91,192.78,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734989165289,18.64940911,192.91,192.75,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734989166386,1.5895,192.93,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734989166387,18.64940911,192.87,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734989167288,2.5966,192.82,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734989167988,2.5968,192.8,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734989168195,2.5968,192.8,192.68,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734989168590,2.5966,192.82,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734989170091,2.5969,192.8,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734989170390,18.64940911,192.87,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734989170391,1.5074,192.81,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734989170598,1.5545,192.8,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734989171394,2.5971,192.78,192.72,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734989171791,1.5545,192.8,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734989171995,2.5972,192.77,192.68,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734989172694,1.5545,192.8,192.68,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734989173491,1.5074,192.81,192.68,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734989174300,1.5074,192.81,192.73,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734989175399,2.597,192.79,192.71,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734989175996,2.597,192.79,192.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734989177201,4.1041,192.81,192.7,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989177701,1.5074,192.81,192.74,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734989177900,1.5074,192.81,192.7,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989178204,1.5279,192.86,192.7,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989178405,1.5279,192.86,192.8,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734989178594,1.5429,192.91,192.74,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989179097,2.5956,192.9,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734989179492,1.5429,192.91,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734989179693,2.5956,192.89,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734989180297,2.5958,192.88,192.82,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734989180494,18.64940911,192.9,192.8,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734989180906,2.5955,192.9,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734989181306,1.5049,192.92,192.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734989181516,1.5368,192.91,192.74,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989182410,1.5049,192.92,192.78,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989182613,1.5049,192.92,192.79,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1734989182813,1.5049,192.92,192.82,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734989183010,1.5049,192.92,192.8,0.479]
["bitfinex-derivatives","SOLF0:USTF0",1734989183416,1.5049,192.92,192.87,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734989184215,1.5049,192.92,192.8,0.479]
["bitfinex-derivatives","SOLF0:USTF0",1734989184811,1.5049,192.92,192.79,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1734989185417,2.5956,192.9,192.79,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1734989185820,1.5049,192.92,192.9,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734989186022,1.5368,192.97,192.8,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989186219,1.5368,192.97,192.84,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989186422,1.5368,192.97,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734989186617,1.5368,192.97,192.84,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989187017,4.1313,192.97,192.9,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734989187321,4.1313,192.97,192.84,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989188322,4.1313,192.97,192.9,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734989189023,2.5948,192.95,192.88,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734989189824,1.5368,192.97,192.88,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734989190019,1.5143,192.98,192.84,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989190321,18.64940911,193.06,192.88,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989190520,20.16570911,193.06,192.89,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734989190917,1.5163,193.06,192.89,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734989191124,1.5163,193.06,192.92,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989191623,1.5163,193.06,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734989192018,18.64940911,193.16,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734989192223,2.5927,193.11,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734989192419,4.7749,193.15,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734989192620,4.7749,193.15,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734989192621,2.5928,193.1,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734989193322,4.7749,193.15,192.92,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989193523,2.5932,193.08,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734989194125,18.64940911,193.12,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734989194427,18.64940911,193.12,192.92,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989195125,2.5928,193.1,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734989195327,18.64940911,193.12,192.92,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989195817,2.593,193.09,192.92,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989196019,18.64940911,193.12,192.92,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989196220,21.24190911,193.12,192.96,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989197424,21.24190911,193.12,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734989197732,18.64940911,193.12,192.86,3.3595853]
["bitfinex-derivatives","SOLF0:USTF0",1734989198022,18.64940911,193.12,192.93,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989198429,4.7749,193.15,192.97,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989198728,4.7749,193.15,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734989199128,2.5927,193.11,193.05,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734989199529,4.7749,193.15,192.98,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734989199530,4.7749,193.15,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734989199729,4.7749,193.15,192.98,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734989199730,2.5928,193.11,192.98,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734989200120,2.5928,193.11,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734989200326,4.7749,193.15,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734989200530,2.5929,193.1,193.04,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734989200828,4.7749,193.15,192.98,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734989201028,18.64940911,193.12,192.94,0.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734989201229,18.64940911,193.12,192.93,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989202432,4.7749,193.15,192.88,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734989202433,2.5935,193.05,192.89,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989202826,1.597,193.04,192.89,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989203026,4.1907,193.04,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734989203228,1.597,193.04,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734989203428,1.597,193.04,192.89,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989203728,1.4973,193.03,192.89,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989204533,2.5939,193.02,192.95,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734989204733,1.4973,193.03,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989205036,1.6137,193.01,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989205327,18.64940911,193.0,192.92,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734989206535,2.5944,192.98,192.92,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734989207537,2.5944,192.98,192.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734989209538,2.5942,193.0,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734989210238,1.4973,193.03,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989210433,1.4973,193.03,192.89,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989210838,1.4973,193.03,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989211339,2.5944,192.98,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734989212539,2.5943,193.0,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989214246,2.5945,192.98,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989214939,2.5945,192.98,192.91,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734989215246,2.5945,192.98,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989215441,2.9935,193.03,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989215649,2.5942,193.0,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734989218257,1.4973,193.03,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989218440,1.597,193.04,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989219450,1.5452,193.07,192.92,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989219747,1.5452,193.07,192.93,0.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734989220047,4.1384,193.07,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734989220650,2.5935,193.05,192.93,0.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734989221547,2.5936,193.04,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734989222247,2.5936,193.04,192.93,0.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734989222248,1.5452,193.07,192.88,21.76170911]
["bitfinex-derivatives","SOLF0:USTF0",1734989222749,2.5939,193.03,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734989223055,1.5452,193.07,192.92,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989223648,2.5939,193.02,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734989224041,1.5452,193.07,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734989224246,2.5938,193.03,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734989224552,1.5452,193.07,192.97,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734989224850,1.5452,193.07,192.88,21.76170911]
["bitfinex-derivatives","SOLF0:USTF0",1734989225050,1.5452,193.07,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989225344,2.594,193.02,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989225549,1.5452,193.07,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989226141,18.64940911,193.04,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989226342,1.4703,193.03,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989226647,4.0642,193.03,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989226952,1.5452,193.07,192.9,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989227151,20.11970911,193.12,192.94,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989227354,2.5931,193.08,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734989227553,21.62080911,193.12,192.94,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989228249,2.5936,193.04,192.94,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989228441,21.62080911,193.12,192.94,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989228644,0.78663298,193.11,192.94,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989228950,0.78663298,193.11,192.9,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989229150,18.64940911,193.08,192.9,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989230254,2.5938,193.03,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734989230453,18.64940911,193.08,192.9,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989230653,18.64940911,193.08,192.98,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734989231153,18.64940911,193.08,192.9,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989231349,2.5937,193.04,192.99,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734989231745,18.64940911,193.08,192.99,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734989232452,18.64940911,193.08,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734989232652,18.64940911,193.04,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989232855,1.4893,193.03,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989233154,4.0831,193.03,192.9,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989233557,1.4893,193.03,192.9,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989233855,1.4893,193.03,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989234054,3.2391,193.02,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989235450,2.5944,192.98,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734989236054,2.5944,192.98,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989236257,2.5944,192.98,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734989237059,2.5944,192.98,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734989237558,3.2391,193.02,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734989237854,3.2391,193.02,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989238057,2.5949,192.95,192.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734989238249,3.2391,193.02,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734989239273,3.2391,193.02,192.9,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734989239559,18.64940911,193.0,192.83,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734989239957,2.5952,192.93,192.83,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734989240257,18.64940911,193.0,192.83,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734989240462,3.2391,193.02,192.85,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989241356,2.5946,192.97,192.85,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989241754,3.2391,193.02,192.85,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989242258,1.4893,193.03,192.89,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989242453,1.4893,193.03,192.9,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734989242853,1.4893,193.03,192.91,0.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734989244155,2.5935,193.05,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734989244358,1.465,193.08,192.94,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989245660,1.465,193.08,193.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734989246155,1.465,193.08,192.94,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989246357,1.465,193.08,192.92,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734989246864,18.64940911,193.05,192.92,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734989247057,1.5623,193.04,192.92,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734989247253,2.5945,192.98,192.92,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734989249966,2.5942,193.0,192.9,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734989251863,2.5942,193.0,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734989253570,2.594,193.02,192.95,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734989253769,1.465,193.08,192.9,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734989254268,1.465,193.08,192.93,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989254661,3.0871,193.1,192.93,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989255062,2.5929,193.09,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734989255765,2.5929,193.09,192.98,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734989255968,2.5929,193.09,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734989256367,3.0871,193.1,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734989256570,3.0871,193.1,192.98,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734989257462,2.5932,193.08,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734989257664,3.0871,193.1,192.98,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734989258066,2.5934,193.06,193.01,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734989260577,2.5932,193.08,192.98,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734989260763,1.5987,193.1,192.98,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734989260968,1.5987,193.1,192.99,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734989261768,2.593,193.09,192.99,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734989262368,2.593,193.09,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734989263975,2.593,193.09,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734989265170,1.5987,193.1,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734989265365,1.5987,193.1,192.89,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989265366,18.64940911,193.07,192.89,18.64940911]
["bitfinex-derivatives","SOLF0:USTF0",1734989265573,1.6078,193.06,192.9,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734989266174,11.6197808,193.05,192.9,14.8033808]
["bitfinex-derivatives","SOLF0:USTF0",1734989266867,2.5944,192.99,192.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734989267073,2.5944,192.99,192.9,14.8033808]
["bitfinex-derivatives","SOLF0:USTF0",1734989267274,1.6123,193.01,192.9,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734989268178,2.5945,192.98,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734989268477,1.6123,193.01,192.9,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734989268868,1.6078,193.06,192.9,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734989269777,2.5937,193.04,192.9,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734989269978,1.6123,193.07,192.93,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989270378,2.593,193.09,193.03,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734989270979,2.593,193.09,193.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734989271482,1.5761,193.11,193.02,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734989271679,1.5761,193.11,192.99,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734989271881,1.5761,193.11,192.98,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734989271882,18.596546,193.1,192.98,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734989272275,2.5935,193.05,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734989272674,2.5935,193.05,192.98,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734989272968,2.5935,193.05,193.0,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734989273481,18.596546,193.1,192.94,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734989273682,1.5661,193.04,192.94,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734989274577,1.5661,193.04,192.99,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734989274773,1.5661,193.04,192.94,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734989275183,1.5661,193.04,192.99,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734989275382,1.5661,193.04,192.94,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734989275581,18.596546,193.1,192.94,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734989275880,1.5661,193.09,192.94,20.154346]
["bitfinex-derivatives","SOLF0:USTF0",1734989276779,1.5661,193.09,192.94,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734989276984,2.5932,193.07,192.94,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734989277684,2.5932,193.07,193.01,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734989278085,1.5661,193.09,192.94,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734989278279,1.5661,193.09,192.97,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989278481,1.5133,193.12,192.98,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734989278787,1.5133,193.12,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734989279287,1.5175,193.15,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734989279587,1.5175,193.15,193.08,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734989280690,1.5175,193.15,192.98,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734989280691,1.5175,193.15,193.01,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989281193,1.5175,193.15,193.07,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734989281591,1.5175,193.15,193.08,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1734989282696,1.5175,193.15,193.06,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734989282897,18.596546,193.12,192.98,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734989283489,18.596546,193.08,192.94,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734989283689,3.1036,193.07,192.88,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734989283889,2.5942,193.0,192.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734989284098,18.596546,193.04,192.88,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734989284289,1.5043,193.06,192.88,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734989284488,2.5943,192.99,192.93,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734989284688,18.596546,193.02,192.88,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734989284997,18.596546,193.02,192.85,78.45890403]
["bitfinex-derivatives","SOLF0:USTF0",1734989285189,18.596546,192.94,192.8,83.88402117]
["bitfinex-derivatives","SOLF0:USTF0",1734989285497,18.596546,192.9,192.8,83.88402117]
["bitfinex-derivatives","SOLF0:USTF0",1734989285890,2.5958,192.88,192.82,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734989286093,4.6928,192.93,192.77,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989287195,2.5953,192.92,192.77,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989288290,4.6928,192.93,192.77,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989288495,2.5956,192.9,192.77,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989288898,18.596546,192.92,192.77,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989289097,2.5957,192.89,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734989289296,18.596546,192.92,192.75,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734989290101,4.6928,192.93,192.77,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989290501,23.289346,192.93,192.75,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734989291492,2.5961,192.86,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734989291701,23.289346,192.93,192.75,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734989292308,2.596,192.87,192.75,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734989292606,23.289346,192.93,192.75,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734989292806,2.5955,192.9,192.76,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989293104,1.5892,192.93,192.8,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989293306,1.5892,192.93,192.84,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989293508,1.5892,192.93,192.85,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1734989294004,18.596546,193.01,192.85,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1734989294207,1.5498,193.0,192.85,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1734989294505,1.5498,193.0,192.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734989294802,1.5498,193.0,192.85,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1734989295104,18.596546,192.97,192.85,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1734989295296,2.5954,192.91,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734989295501,2.5954,192.91,192.76,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989295900,2.5952,192.93,192.86,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1734989296404,18.596546,192.97,192.8,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989297002,2.5944,192.98,192.92,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734989298412,1.5498,193.0,192.94,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734989298708,1.5498,193.0,192.85,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734989298709,18.596546,193.05,192.88,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989298901,2.5936,193.05,192.99,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734989299105,18.596546,193.09,192.92,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989299307,18.596546,193.09,192.93,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734989299904,18.596546,193.09,192.97,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734989300408,2.594,193.01,192.96,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734989301205,1.5035,193.03,192.94,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734989301407,3.0198,193.03,192.94,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734989302104,3.0198,193.03,192.87,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734989302105,18.596546,193.01,192.87,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734989302306,18.596546,193.01,192.85,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734989302811,18.596546,192.97,192.85,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734989303010,18.596546,192.97,192.77,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734989303210,2.595,192.94,192.89,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734989303410,18.596546,192.97,192.78,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734989303608,1.5757,192.93,192.78,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734989303812,1.5312,192.92,192.77,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734989304007,1.5312,192.92,192.77,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734989304207,4.1708,192.93,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734989304511,1.5757,192.93,192.8,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989305812,1.5757,192.93,192.87,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734989306013,1.5757,192.93,192.8,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989306214,1.5757,192.93,192.88,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734989306615,20.217746,193.0,192.8,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989306815,1.5952,192.99,192.81,0.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734989307518,2.595,192.94,192.81,0.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734989307815,1.5952,192.99,192.81,0.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734989308017,18.596546,192.97,192.77,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734989308421,18.596546,192.97,192.83,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734989308719,18.596546,192.97,192.77,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734989308907,18.596546,192.93,192.77,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734989309216,1.5507,192.92,192.77,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734989309614,1.5507,192.92,192.8,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734989309812,1.4681,192.91,192.8,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734989310215,2.596,192.86,192.77,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734989310416,2.596,192.86,192.81,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734989310813,1.5539,192.9,192.77,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734989311014,1.5539,192.9,192.77,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734989311211,1.5539,192.9,192.73,0.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734989311616,2.5964,192.84,192.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734989311811,18.596546,192.89,192.72,21.681646]
["bitfinex-derivatives","SOLF0:USTF0",1734989312614,18.596546,192.85,192.72,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734989313118,1.5539,192.9,192.72,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734989313119,18.596546,192.89,192.72,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734989314015,2.5963,192.84,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734989314313,18.596546,192.89,192.72,21.681646]
["bitfinex-derivatives","SOLF0:USTF0",1734989314521,2.5962,192.85,192.77,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734989314819,18.596546,192.89,192.72,21.681646]
["bitfinex-derivatives","SOLF0:USTF0",1734989315013,2.5962,192.85,192.8,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734989315214,18.596546,192.89,192.72,21.681646]
["bitfinex-derivatives","SOLF0:USTF0",1734989315918,2.5966,192.82,192.77,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734989316119,18.596546,192.89,192.72,21.681646]
["bitfinex-derivatives","SOLF0:USTF0",1734989316619,2.5968,192.81,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734989317014,2.5969,192.8,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734989317215,18.596546,192.89,192.72,21.681646]
["bitfinex-derivatives","SOLF0:USTF0",1734989317710,2.596,192.86,192.72,21.681646]
["bitfinex-derivatives","SOLF0:USTF0",1734989317910,18.596546,192.89,192.72,21.681646]
["bitfinex-derivatives","SOLF0:USTF0",1734989318113,18.596546,192.89,192.79,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734989318316,2.596,192.86,192.72,21.681646]
["bitfinex-derivatives","SOLF0:USTF0",1734989318517,18.596546,192.89,192.72,21.681646]
["bitfinex-derivatives","SOLF0:USTF0",1734989318916,2.5962,192.85,192.79,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734989319119,1.5539,192.9,192.72,21.681646]
["bitfinex-derivatives","SOLF0:USTF0",1734989320219,2.5959,192.87,192.72,21.681646]
["bitfinex-derivatives","SOLF0:USTF0",1734989320514,1.5539,192.9,192.72,21.681646]
["bitfinex-derivatives","SOLF0:USTF0",1734989320822,18.596546,192.85,192.72,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734989321018,18.596546,192.81,192.68,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734989321216,3.054,192.8,192.68,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734989321416,4.5619,192.8,192.68,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734989322022,18.596546,192.85,192.68,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734989325521,18.596546,192.81,192.65,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734989325721,2.598,192.72,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734989326917,2.5978,192.74,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734989327118,1.5325,192.79,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989327829,18.596546,192.77,192.61,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734989328230,2.598,192.72,192.67,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734989328529,18.596546,192.77,192.61,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734989328826,1.5325,192.79,192.61,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734989329929,18.596546,192.63,192.5,83.88402117]
["bitfinex-derivatives","SOLF0:USTF0",1734989330133,18.596546,192.55,192.49,237.63966522]
["bitfinex-derivatives","SOLF0:USTF0",1734989330327,18.596546,192.55,192.49,83.88402117]
["bitfinex-derivatives","SOLF0:USTF0",1734989330826,18.596546,192.59,192.49,83.88402117]
["bitfinex-derivatives","SOLF0:USTF0",1734989331025,2.5999,192.58,192.49,83.88402117]
["bitfinex-derivatives","SOLF0:USTF0",1734989331221,4.6381,192.62,192.49,83.88402117]
["bitfinex-derivatives","SOLF0:USTF0",1734989331422,1.5127,192.62,192.49,83.88402117]
["bitfinex-derivatives","SOLF0:USTF0",1734989331619,1.5127,192.62,192.52,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734989331829,1.5127,192.62,192.48,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989332833,1.5127,192.62,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734989334231,2.5995,192.61,192.52,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734989334429,2.5995,192.61,192.48,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989335532,1.5127,192.62,192.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734989336333,18.596546,192.6,192.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734989336830,2.5999,192.58,192.5,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734989337628,2.5999,192.58,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734989338032,2.5997,192.6,192.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734989338232,1.6002,192.61,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734989338530,1.6002,192.61,192.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734989340135,2.5995,192.61,192.47,21.756546]
["bitfinex-derivatives","SOLF0:USTF0",1734989340831,1.5127,192.62,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734989341731,1.5609,192.67,192.47,21.756546]
["bitfinex-derivatives","SOLF0:USTF0",1734989342437,18.596546,192.64,192.47,21.756546]
["bitfinex-derivatives","SOLF0:USTF0",1734989342635,2.5992,192.63,192.55,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734989343426,18.596546,192.64,192.47,21.756546]
["bitfinex-derivatives","SOLF0:USTF0",1734989343631,2.5995,192.61,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734989344031,18.596546,192.64,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734989344232,2.5996,192.6,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734989344430,2.5996,192.6,192.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734989344431,18.596546,192.64,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734989345142,2.5997,192.59,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734989345644,2.5998,192.58,192.52,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734989345939,2.5998,192.58,192.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734989346334,18.596546,192.6,192.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734989346540,18.596546,192.56,192.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734989346740,18.596546,192.56,192.48,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734989346932,18.596546,192.56,192.4,0.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734989347137,18.596546,192.52,192.4,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734989347931,2.6016,192.45,192.37,3.36785252]
["bitfinex-derivatives","SOLF0:USTF0",1734989348132,18.596546,192.48,192.37,3.36785252]
["bitfinex-derivatives","SOLF0:USTF0",1734989348336,2.6017,192.44,192.37,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734989349136,4.5316,192.47,192.28,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734989349342,18.596546,192.44,192.29,0.95655842]
["bitfinex-derivatives","SOLF0:USTF0",1734989349541,18.596546,192.44,192.28,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734989349941,18.596546,192.4,192.33,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734989350141,18.596546,192.4,192.27,191.51689448]
["bitfinex-derivatives","SOLF0:USTF0",1734989350342,18.596546,192.4,192.28,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734989350541,2.6027,192.37,192.28,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734989350743,18.596546,192.4,192.28,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734989351343,18.596546,192.36,192.25,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989351542,4.5316,192.47,192.25,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989351840,18.596546,192.41,192.25,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989352344,18.596546,192.4,192.25,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989353541,2.6028,192.36,192.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734989354243,2.6026,192.38,192.25,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989354443,18.596546,192.4,192.2,20.203846]
["bitfinex-derivatives","SOLF0:USTF0",1734989354644,4.5316,192.47,192.28,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989354645,18.596546,192.44,192.28,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989354837,4.5316,192.47,192.28,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989355043,4.5316,192.47,192.29,0.95667287]
["bitfinex-derivatives","SOLF0:USTF0",1734989355245,1.5094,192.47,192.32,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989355446,18.596546,192.54,192.33,4.53497287]
["bitfinex-derivatives","SOLF0:USTF0",1734989355645,18.596546,192.54,192.34,0.95667287]
["bitfinex-derivatives","SOLF0:USTF0",1734989355846,2.6013,192.47,192.4,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734989356046,18.596546,192.5,192.33,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734989356547,18.596546,192.5,192.41,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734989357341,2.6013,192.48,192.4,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734989357645,18.596546,192.5,192.4,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734989358038,2.6015,192.46,192.39,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734989358243,2.6015,192.46,192.33,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734989358549,2.6011,192.49,192.41,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734989358743,18.596546,192.5,192.41,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734989359553,18.596546,192.5,192.33,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734989359853,18.596546,192.5,192.34,0.95647102]
["bitfinex-derivatives","SOLF0:USTF0",1734989360052,2.6013,192.47,192.34,0.95647102]
["bitfinex-derivatives","SOLF0:USTF0",1734989360255,2.6013,192.47,192.4,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734989360450,18.596546,192.5,192.33,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734989361352,2.5995,192.61,192.53,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734989361557,18.596546,192.62,192.43,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989361753,3.2379,192.65,192.47,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989362253,3.2379,192.65,192.48,0.95569506]
["bitfinex-derivatives","SOLF0:USTF0",1734989362551,1.6221,192.65,192.48,0.95569506]
["bitfinex-derivatives","SOLF0:USTF0",1734989362956,18.596546,192.62,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734989363150,18.596546,192.62,192.44,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734989363346,18.596546,192.62,192.45,0.95583937]
["bitfinex-derivatives","SOLF0:USTF0",1734989363555,18.596546,192.62,192.53,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734989363854,18.596546,192.62,192.44,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734989364052,0.23008,192.6,192.56,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734989364454,0.23008,192.6,192.47,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989365158,0.23008,192.6,192.56,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734989366353,0.23008,192.6,192.54,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734989367355,0.23008,192.6,192.52,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734989367953,0.23008,192.6,192.44,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734989368153,0.23008,192.6,192.47,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989368657,0.23008,192.6,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734989369359,0.23008,192.6,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734989370557,0.23008,192.6,192.54,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734989370758,0.23008,192.6,192.47,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989372162,0.23008,192.6,192.51,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989373061,0.23008,192.6,192.59,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989373651,0.23008,192.6,192.51,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989373652,18.596546,192.73,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734989373853,1.4663,192.71,192.56,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734989374051,1.4663,192.71,192.56,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734989374256,1.4663,192.71,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989374457,18.596546,192.77,192.59,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989376558,2.598,192.71,192.59,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989377470,2.598,192.71,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734989377962,18.596546,192.77,192.59,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989379061,2.598,192.72,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989379962,2.5981,192.71,192.65,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734989380161,18.596546,192.73,192.57,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734989380359,1.5484,192.7,192.57,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734989380563,2.5984,192.69,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734989380968,2.5984,192.69,192.57,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734989381269,2.5984,192.69,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734989381463,1.5484,192.7,192.57,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734989382367,4.1467,192.7,192.57,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734989383469,4.1467,192.7,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734989383668,1.5484,192.7,192.57,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734989383869,1.5484,192.7,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989384069,18.596546,192.77,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989384271,18.596546,192.77,192.57,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734989384272,2.5972,192.78,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989384568,18.596546,192.81,192.71,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734989384770,18.596546,192.81,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989385569,2.5976,192.75,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989385965,18.596546,192.81,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989386165,2.5974,192.76,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989386367,18.596546,192.81,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989386767,18.596546,192.77,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989386971,1.4657,192.76,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989387465,2.5975,192.75,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989387670,1.4657,192.76,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989388271,1.4657,192.76,192.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734989388272,2.5976,192.74,192.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734989388466,1.4657,192.76,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989388873,2.5975,192.75,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734989389575,2.5979,192.72,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989389777,1.4657,192.76,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989391274,2.5981,192.71,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989391668,1.4657,192.76,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989392470,2.5979,192.72,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989392676,1.4657,192.76,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989393177,18.596546,192.73,192.57,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734989393371,3.1083,192.72,192.57,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734989393572,2.5985,192.68,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734989393771,18.596546,192.69,192.57,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734989394168,18.596546,192.69,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989394376,18.596546,192.69,192.51,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734989395380,18.596546,192.65,192.51,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734989395580,2.5998,192.59,192.52,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734989395783,1.5204,192.64,192.47,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734989396080,3.0905,192.63,192.47,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734989396279,18.596546,192.61,192.47,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734989396674,3.0905,192.63,192.47,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734989396878,1.4984,192.63,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989397172,1.4984,192.63,192.51,0.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734989397379,1.4984,192.63,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734989397780,1.4984,192.63,192.51,0.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734989398084,1.4984,192.63,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734989398387,1.4984,192.63,192.52,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734989398680,1.4984,192.63,192.59,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989398881,1.4984,192.63,192.52,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734989399289,1.4984,192.63,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989399586,1.4984,192.63,192.52,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734989399781,1.4984,192.63,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989399985,1.4984,192.63,192.52,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734989400782,18.596546,192.74,192.52,20.174646]
["bitfinex-derivatives","SOLF0:USTF0",1734989400984,18.596546,192.76,192.56,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989401184,18.596546,192.76,192.52,20.174646]
["bitfinex-derivatives","SOLF0:USTF0",1734989401185,18.596546,192.76,192.6,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989401682,8.71361414,192.78,192.6,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989401876,28.87276014,192.78,192.6,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989402079,28.87276014,192.78,192.57,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734989402080,18.596546,192.74,192.57,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734989402382,1.4937,192.78,192.6,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989402683,2.5976,192.75,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734989402884,20.090246,192.78,192.62,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734989403388,1.4937,192.78,192.64,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989403578,2.40670046,192.87,192.68,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989403781,2.5964,192.83,192.75,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734989403987,23.128446,192.86,192.69,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734989404184,18.596546,192.82,192.62,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734989404383,2.598,192.72,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734989404585,232.5319,192.86,192.62,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1734989404586,18.596546,192.77,192.62,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1734989404780,4.6069,192.76,192.62,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734989404984,3.0962,192.76,192.62,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734989405290,21.692746,192.76,192.62,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734989405491,21.692746,192.76,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989405791,1.5107,192.82,192.65,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989405986,21.692746,192.84,192.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1734989407090,2.5972,192.77,192.7,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734989407287,21.692746,192.84,192.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1734989407686,2.597,192.79,192.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1734989408281,21.692746,192.84,192.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1734989408485,2.5972,192.78,192.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1734989408888,2.5974,192.76,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734989409085,18.596546,192.8,192.62,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734989409288,1.5252,192.75,192.62,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734989409483,2.5986,192.67,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989410092,3.1408,192.74,192.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734989411789,18.596546,192.72,192.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734989412693,18.596546,192.68,192.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734989412992,18.596546,192.68,192.51,83.88402117]
["bitfinex-derivatives","SOLF0:USTF0",1734989413193,2.5994,192.62,192.54,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734989413391,1.4777,192.61,192.5,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734989413992,1.4777,192.61,192.5,20.061046]
["bitfinex-derivatives","SOLF0:USTF0",1734989414189,2.5985,192.68,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989414389,18.596546,192.67,192.5,20.061046]
["bitfinex-derivatives","SOLF0:USTF0",1734989414993,2.5991,192.63,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734989415492,1.4777,192.62,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734989415696,1.4777,192.62,192.59,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989415897,1.4777,192.62,192.5,20.061046]
["bitfinex-derivatives","SOLF0:USTF0",1734989416197,1.4777,192.62,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734989416495,1.4777,192.62,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989416697,3.0298,192.61,192.44,85.44392117]
["bitfinex-derivatives","SOLF0:USTF0",1734989416998,3.0298,192.61,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989417194,1.4705,192.61,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989417895,1.5593,192.71,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989418194,1.5593,192.71,192.54,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989418195,2.948,192.7,192.54,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989418400,2.948,192.7,192.55,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734989418601,2.948,192.7,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734989418900,2.948,192.7,192.55,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734989419302,2.5983,192.69,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734989419795,2.948,192.7,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989420201,2.948,192.7,192.55,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734989420399,2.5985,192.68,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734989421599,2.5987,192.66,192.59,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734989421996,21.544546,192.7,192.55,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734989422195,2.599,192.64,192.57,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734989422507,21.544546,192.7,192.57,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734989422895,2.5994,192.62,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734989423092,18.596546,192.66,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734989423702,2.5995,192.61,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734989423891,1.5082,192.6,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734989424097,3.1323,192.6,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734989424502,3.1323,192.6,192.48,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734989424697,1.5082,192.6,192.48,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734989425001,1.5082,192.6,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734989425703,1.5082,192.6,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989426099,1.5082,192.6,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989426801,20.220646,192.7,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989427107,1.5889,192.69,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989427305,2.5989,192.66,192.6,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989427902,1.5889,192.69,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989428098,2.5986,192.67,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989428401,2.5986,192.67,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734989429311,2.5986,192.67,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734989429702,2.5987,192.66,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989430004,1.5889,192.69,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989430804,2.5989,192.65,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734989431008,2.5989,192.65,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989431205,1.5889,192.69,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989432207,1.5889,192.69,192.54,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989432511,1.5889,192.69,192.64,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734989432705,1.5889,192.69,192.55,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734989433208,1.5889,192.69,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989433814,1.5889,192.69,192.55,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734989434309,1.5889,192.69,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989434514,18.596546,192.78,192.59,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989434808,1.5377,192.77,192.59,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989435013,18.596546,192.75,192.59,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989435311,1.5683,192.74,192.59,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989435803,2.5983,192.7,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734989436003,1.5683,192.74,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734989436205,1.5683,192.74,192.59,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989436612,1.5683,192.74,192.55,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734989437010,2.5988,192.66,192.55,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734989437710,2.599,192.65,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734989438313,2.599,192.64,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734989438513,1.5422,192.64,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734989438914,1.5422,192.64,192.53,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989439513,2.5992,192.63,192.53,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989439714,1.5422,192.64,192.53,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989440012,1.5351,192.7,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734989440214,1.6028,192.69,192.54,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989440716,2.5988,192.66,192.54,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989440911,1.6028,192.69,192.54,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989441115,2.5989,192.65,192.58,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734989441320,1.6028,192.69,192.54,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989441613,2.5989,192.66,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989441815,1.6028,192.69,192.54,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989442319,1.6028,192.69,192.53,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989442906,2.5991,192.64,192.59,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734989443311,2.5991,192.64,192.53,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989443513,2.5985,192.68,192.53,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989444115,4.2012,192.69,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989444415,1.6028,192.69,192.54,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989445007,1.6028,192.69,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989445207,1.6028,192.69,192.59,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734989446215,2.5987,192.67,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989446719,1.6028,192.69,192.54,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989446919,1.6171,192.68,192.54,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989447217,1.6171,192.68,192.53,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989447218,2.5991,192.64,192.58,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734989447417,1.6171,192.68,192.53,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989447718,2.5991,192.64,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734989447920,1.6171,192.68,192.53,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989448314,2.5994,192.62,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734989448510,18.596546,192.67,192.53,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989448709,1.6171,192.68,192.53,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734989448908,1.6171,192.68,192.54,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989449318,1.6028,192.69,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989449615,1.5683,192.74,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989449920,4.166,192.74,192.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734989450120,1.5773,192.75,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989450422,1.5624,192.81,192.66,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989450615,3.1397,192.81,192.66,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989451420,2.5969,192.8,192.66,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989451623,3.1397,192.81,192.66,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989451817,3.1397,192.81,192.63,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1734989452613,2.5973,192.77,192.63,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1734989454114,2.5973,192.77,192.69,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734989454314,2.5973,192.77,192.61,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989454315,18.596546,192.76,192.6,78.55669827]
["bitfinex-derivatives","SOLF0:USTF0",1734989454512,18.596546,192.76,192.58,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734989454715,2.5986,192.67,192.58,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734989455523,2.5988,192.66,192.58,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734989456219,2.5988,192.66,192.56,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734989456419,2.5988,192.66,192.59,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989457426,2.5988,192.66,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734989457627,2.599,192.64,192.53,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989458220,2.599,192.64,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989458526,2.5989,192.66,192.53,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989459419,4.4596,192.71,192.53,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989459615,2.599,192.64,192.53,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989459919,4.4596,192.71,192.53,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989460225,2.5992,192.63,192.53,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989460624,2.5989,192.65,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734989460922,4.4596,192.71,192.53,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989461118,4.4596,192.71,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734989461119,2.5988,192.66,192.61,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734989461420,2.5988,192.66,192.53,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989461421,18.596546,192.68,192.52,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734989461826,18.596546,192.64,192.49,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734989462023,1.4778,192.63,192.49,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734989462218,18.596546,192.6,192.47,83.52034331]
["bitfinex-derivatives","SOLF0:USTF0",1734989462421,18.596546,192.6,192.45,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734989462619,18.596546,192.6,192.49,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734989463026,18.596546,192.56,192.44,83.52034331]
["bitfinex-derivatives","SOLF0:USTF0",1734989463221,1.5886,192.55,192.44,83.52034331]
["bitfinex-derivatives","SOLF0:USTF0",1734989463426,1.5886,192.55,192.37,83.52034331]
["bitfinex-derivatives","SOLF0:USTF0",1734989463621,1.5886,192.55,192.37,84.99824331]
["bitfinex-derivatives","SOLF0:USTF0",1734989463922,2.6009,192.5,192.42,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734989464223,3.033,192.49,192.37,83.52034331]
["bitfinex-derivatives","SOLF0:USTF0",1734989464628,3.033,192.49,192.36,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734989464922,3.033,192.49,192.32,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734989464923,18.596546,192.48,192.32,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734989465824,18.596546,192.48,192.36,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734989465825,2.6019,192.43,192.36,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734989466822,3.033,192.49,192.34,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989467025,3.37463348,192.57,192.38,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989467227,3.37463348,192.57,192.42,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989467427,2.6003,192.55,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734989467627,3.37463348,192.57,192.43,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1734989468227,2.6002,192.56,192.48,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734989468731,23.164946,192.6,192.43,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1734989468943,23.164946,192.6,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734989469931,2.6,192.57,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734989470133,23.164946,192.6,192.43,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1734989470327,2.5998,192.58,192.43,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1734989470530,4.5684,192.6,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734989471633,1.5828,192.6,192.43,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1734989471829,1.5828,192.6,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989472332,18.596546,192.68,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989472526,1.5912,192.67,192.51,0.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734989473734,1.5912,192.67,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734989474129,1.5912,192.67,192.55,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734989474333,4.1898,192.67,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989475533,1.5912,192.67,192.55,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734989475731,1.5912,192.67,192.52,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734989476130,1.5912,192.67,192.53,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734989476937,18.596546,192.65,192.53,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734989477630,2.5999,192.58,192.53,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734989478038,2.5999,192.58,192.52,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734989478434,18.596546,192.65,192.52,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734989479238,2.5994,192.61,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734989479840,2.5993,192.62,192.57,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734989480145,1.5912,192.67,192.52,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734989480338,1.5912,192.67,192.53,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734989480641,1.5912,192.67,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734989480843,1.5912,192.67,192.52,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734989481044,2.5994,192.61,192.52,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734989481341,1.5912,192.67,192.52,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734989482632,2.5996,192.6,192.56,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734989482837,1.5912,192.67,192.52,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734989483242,20.187746,192.67,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989483542,0.78879556,192.66,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989483839,18.596546,192.63,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989484235,2.6006,192.52,192.47,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734989484444,18.596546,192.59,192.42,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989484630,3.0995,192.58,192.42,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989484835,2.6005,192.54,192.48,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734989485033,1.5982,192.57,192.42,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989485439,1.5982,192.57,192.41,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1734989485742,18.596546,192.63,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989485944,1.5004,192.62,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989486147,1.5004,192.62,192.42,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989486647,1.5004,192.62,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734989486845,1.5004,192.62,192.42,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989487838,1.5004,192.62,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989488243,2.5996,192.6,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734989488449,20.131246,192.67,192.5,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989488748,1.5347,192.67,192.51,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734989489353,1.5347,192.67,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989490147,2.599,192.65,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989490450,1.5347,192.67,192.51,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734989490642,2.599,192.64,192.56,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734989490839,1.5347,192.67,192.56,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734989491447,1.5347,192.67,192.51,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734989491848,2.5995,192.61,192.51,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734989492249,1.5347,192.67,192.51,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734989493361,2.5992,192.63,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989493651,1.5347,192.67,192.51,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734989493852,2.5991,192.63,192.59,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989494052,1.5347,192.67,192.51,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734989495148,2.5995,192.61,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734989495354,1.5347,192.67,192.51,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734989495654,2.5999,192.58,192.53,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734989495848,18.596546,192.64,192.53,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734989496051,2.5999,192.58,192.53,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734989496351,18.596546,192.64,192.51,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734989497456,18.596546,192.64,192.54,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734989498154,2.5999,192.57,192.54,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734989499152,18.596546,192.64,192.51,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734989499457,2.5997,192.6,192.51,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734989499654,1.5347,192.67,192.51,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734989499856,2.5992,192.63,192.51,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734989500156,1.5347,192.67,192.52,0.489]
["bitfinex-derivatives","SOLF0:USTF0",1734989501558,2.5994,192.61,192.57,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734989502559,2.5992,192.63,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989502763,20.096946,192.68,192.52,0.489]
["bitfinex-derivatives","SOLF0:USTF0",1734989502955,2.5985,192.69,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734989503155,3.0542,192.75,192.55,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734989503758,3.0542,192.75,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989504061,1.5616,192.75,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989504257,1.5616,192.75,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734989504554,1.5616,192.75,192.64,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734989504854,28.85424184,192.8,192.66,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989505058,7.21356046,192.82,192.66,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989505863,2.5968,192.81,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734989506252,2.5968,192.81,192.7,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989506452,7.21356046,192.82,192.7,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989506658,20.079046,192.88,192.7,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989506961,18.596546,192.84,192.66,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989507154,18.596546,192.84,192.65,0.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734989507459,18.596546,192.8,192.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734989507852,2.5975,192.75,192.68,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734989508462,2.5972,192.78,192.7,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734989508955,2.5975,192.75,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734989509161,1.4825,192.88,192.64,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734989509162,18.596546,192.8,192.64,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734989509660,2.5983,192.69,192.63,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734989510755,4.6008,192.75,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989511453,2.5983,192.69,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989511657,18.596546,192.72,192.55,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1734989512060,18.596546,192.72,192.57,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734989512459,18.596546,192.72,192.55,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1734989512859,4.6008,192.75,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989513059,0.78850346,192.74,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989513359,4.6008,192.75,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989514260,2.5979,192.73,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734989514658,4.6008,192.75,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989515059,2.5982,192.71,192.65,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734989515454,2.5983,192.69,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989515661,2.5983,192.69,192.64,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734989516861,4.6008,192.75,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989517464,2.5985,192.69,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734989518364,2.5985,192.69,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989518365,4.6008,192.75,192.58,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989518960,4.6008,192.75,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989519459,2.5978,192.73,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989519663,4.6008,192.75,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989520064,2.5978,192.73,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989520263,4.6008,192.75,192.62,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989520465,1.6246,192.82,192.66,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989520667,4.6387,192.82,192.66,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989520959,4.6387,192.82,192.7,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989521165,2.5969,192.8,192.74,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734989521557,4.6387,192.82,192.7,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989522365,4.6387,192.82,192.67,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734989522661,4.6387,192.82,192.66,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989522859,4.6387,192.82,192.64,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734989523055,4.6387,192.82,192.66,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989523260,2.5973,192.77,192.73,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734989523465,4.6387,192.82,192.67,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734989523761,2.5977,192.74,192.69,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734989524067,4.6387,192.82,192.64,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734989524256,0.78815327,192.81,192.64,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734989524461,18.596546,192.79,192.64,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734989524764,18.596546,192.79,192.61,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989524961,18.596546,192.75,192.57,21.696746]
["bitfinex-derivatives","SOLF0:USTF0",1734989525461,18.596546,192.71,192.53,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989525661,5.34025717,192.7,192.55,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734989525863,4.5518,192.7,192.53,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989526767,4.5518,192.7,192.6,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989527062,4.5518,192.7,192.5,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734989527267,4.5518,192.7,192.53,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989527468,18.596546,192.67,192.5,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734989527669,0.78876939,192.66,192.5,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734989527970,2.6,192.57,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734989528165,18.596546,192.67,192.5,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734989528467,18.596546,192.63,192.44,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734989528668,18.596546,192.59,192.44,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734989528864,4.6773,192.58,192.44,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1734989529171,4.6773,192.58,192.44,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734989529865,2.6,192.57,192.44,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734989530371,4.6773,192.58,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734989530571,3.0863,192.58,192.48,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989531474,2.6,192.57,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734989532875,1.591,192.7,192.52,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989533076,1.5568,192.69,192.56,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989533377,2.5987,192.67,192.57,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734989533576,1.5568,192.69,192.57,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734989533875,2.599,192.65,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989534175,1.5568,192.69,192.57,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734989534377,1.5568,192.69,192.56,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989534577,1.5568,192.69,192.53,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734989535475,0.78868957,192.68,192.48,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989535977,2.5999,192.58,192.52,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734989536670,2.6002,192.55,192.5,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734989537073,1.6142,192.65,192.48,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989537369,2.6004,192.54,192.48,21.197546]
["bitfinex-derivatives","SOLF0:USTF0",1734989537573,2.6004,192.54,192.48,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989537771,1.6142,192.65,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734989537979,0.78898514,192.64,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734989538178,0.78898514,192.64,192.48,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989538179,18.596546,192.62,192.44,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989538374,2.6009,192.5,192.46,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734989538579,2.6009,192.5,192.43,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734989538780,2.6009,192.5,192.39,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989539077,18.596546,192.58,192.39,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989539280,2.6013,192.47,192.39,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989539479,18.596546,192.58,192.39,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989539780,18.596546,192.58,192.45,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734989539979,1.5531,192.59,192.39,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989540181,1.5531,192.59,192.44,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989540482,18.596546,192.58,192.39,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989541082,0.7892017,192.57,192.39,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989541684,1.586,192.56,192.39,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989541984,2.6003,192.54,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734989542185,1.586,192.56,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989543181,2.6002,192.55,192.49,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734989543385,1.586,192.56,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989544286,1.586,192.56,192.42,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989545688,1.586,192.56,192.38,22.59654389]
["bitfinex-derivatives","SOLF0:USTF0",1734989546389,18.596546,192.54,192.34,20.196446]
["bitfinex-derivatives","SOLF0:USTF0",1734989547490,18.596546,192.54,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734989547491,2.6019,192.43,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734989549191,2.6022,192.41,192.36,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734989549392,18.596546,192.5,192.34,20.196446]
["bitfinex-derivatives","SOLF0:USTF0",1734989549591,3.1041,192.49,192.34,20.196446]
["bitfinex-derivatives","SOLF0:USTF0",1734989550283,18.596546,192.46,192.33,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734989550590,1.493,192.45,192.3,20.092046]
["bitfinex-derivatives","SOLF0:USTF0",1734989551791,1.493,192.45,192.34,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989551991,3.1041,192.49,192.34,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989552292,3.1041,192.49,192.38,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989552887,18.596546,192.54,192.38,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989553191,18.596546,192.54,192.39,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734989553192,1.5464,192.54,192.39,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734989553391,1.5464,192.54,192.42,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989553592,1.5464,192.54,192.43,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734989553994,5.97449662,192.57,192.51,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734989554190,3.37449662,192.57,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989554790,2.6003,192.54,192.49,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734989554991,3.37449662,192.57,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989555290,1.5464,192.63,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734989556088,1.5464,192.63,192.51,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734989556284,20.142946,192.63,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989557194,2.6002,192.55,192.49,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734989557393,20.142946,192.63,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989557790,2.6003,192.55,192.48,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734989557987,20.142946,192.63,192.46,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989558294,18.596546,192.59,192.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734989558489,3.2354,192.58,192.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734989559690,18.596546,192.55,192.39,0.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734989559893,18.596546,192.51,192.34,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989560093,1.5769,192.5,192.37,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734989560295,1.5769,192.5,192.31,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734989560490,18.596546,192.47,192.31,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734989560689,1.5315,192.46,192.31,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734989560890,1.5315,192.46,192.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1734989561095,3.0946,192.46,192.31,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734989561292,3.0946,192.46,192.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1734989561591,1.5769,192.5,192.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1734989561891,1.5769,192.5,192.34,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989563292,2.6019,192.43,192.37,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734989563496,1.5769,192.5,192.34,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989563900,1.5769,192.5,192.32,0.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734989564597,1.5769,192.5,192.38,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734989564900,1.5769,192.5,192.32,0.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734989565198,2.6019,192.42,192.36,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734989565395,1.5769,192.5,192.32,0.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734989565595,18.596546,192.47,192.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1734989565897,2.6027,192.37,192.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1734989566499,2.6029,192.35,192.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1734989566695,18.596546,192.47,192.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1734989567494,18.596546,192.43,192.24,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989567696,3.0704,192.42,192.24,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989567990,3.0704,192.42,192.25,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734989568702,18.596546,192.39,192.25,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734989568999,1.5878,192.38,192.25,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734989569201,2.6036,192.31,192.25,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734989569602,1.5878,192.38,192.25,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734989570100,1.5878,192.38,192.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734989570296,1.5878,192.38,192.2,22.225146]
["bitfinex-derivatives","SOLF0:USTF0",1734989570501,18.596546,192.35,192.2,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734989571199,1.5878,192.38,192.2,21.736646]
["bitfinex-derivatives","SOLF0:USTF0",1734989571401,2.6037,192.29,192.2,21.736646]
["bitfinex-derivatives","SOLF0:USTF0",1734989571801,1.5878,192.38,192.2,21.736646]
["bitfinex-derivatives","SOLF0:USTF0",1734989572096,2.6038,192.29,192.23,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734989572596,2.6036,192.31,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734989572802,1.5878,192.38,192.24,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989573801,2.6036,192.3,192.25,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734989574000,1.5878,192.38,192.25,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734989574301,1.5878,192.38,192.2,21.736646]
["bitfinex-derivatives","SOLF0:USTF0",1734989574502,2.6036,192.31,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734989575599,1.5878,192.38,192.24,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989575792,2.6032,192.33,192.24,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989576503,1.5878,192.38,192.28,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989576696,3.0704,192.42,192.28,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989577301,3.0704,192.42,192.24,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989577703,2.6027,192.37,192.28,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734989577904,3.0704,192.42,192.25,0.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734989579100,1.4826,192.46,192.28,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989580607,2.6023,192.4,192.35,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734989581311,1.4826,192.46,192.3,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734989581805,2.6028,192.36,192.3,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734989582706,18.596546,192.43,192.3,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734989583005,18.596546,192.39,192.17,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989583201,18.596546,192.35,192.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734989583397,1.5172,192.34,192.18,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734989583701,18.596546,192.27,192.1,83.64161002]
["bitfinex-derivatives","SOLF0:USTF0",1734989583906,1.4936,192.26,192.11,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734989584207,2.6051,192.2,192.13,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734989584403,1.4936,192.26,192.11,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734989585210,1.4936,192.26,192.12,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734989585502,18.596546,192.23,192.04,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989585703,1.5172,192.22,192.05,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734989586308,18.596546,192.19,192.0,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989586608,1.5172,192.22,192.04,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989587210,1.5172,192.22,192.08,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989587408,2.6048,192.22,192.15,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734989587707,18.596546,192.31,192.12,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989588006,18.596546,192.31,192.13,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734989588413,2.6041,192.26,192.19,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734989588915,18.596546,192.31,192.13,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734989589612,1.5528,192.34,192.16,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989591106,2.6036,192.3,192.23,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734989591515,1.5528,192.34,192.16,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989592318,1.5528,192.34,192.13,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734989592515,18.596546,192.31,192.14,18.596546]
["bitfinex-derivatives","SOLF0:USTF0",1734989592910,18.596546,192.27,192.13,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734989593115,18.596546,192.23,192.13,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734989593414,2.6057,192.14,192.13,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734989593613,2.6057,192.14,192.07,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734989593816,18.596546,192.19,192.07,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734989594218,30.49297903,192.19,192.07,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734989594522,2.6063,192.1,192.07,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734989594716,30.49297903,192.19,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734989594916,30.49297903,192.19,192.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734989595221,2.6057,192.15,192.07,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734989595429,30.49297903,192.19,192.03,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989595724,2.6058,192.14,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734989595922,2.6058,192.14,192.03,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989596618,2.6058,192.14,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734989597118,30.49297903,192.19,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734989597719,30.49297903,192.19,192.02,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734989597920,30.49297903,192.19,192.01,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734989598416,30.49297903,192.15,192.01,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734989598622,30.49297903,192.11,191.96,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734989598822,3.0469,192.1,191.96,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734989599026,30.49297903,191.99,191.84,172.64988277]
["bitfinex-derivatives","SOLF0:USTF0",1734989599221,2.6091,191.9,191.85,83.64161002]
["bitfinex-derivatives","SOLF0:USTF0",1734989599421,1.5277,191.98,191.85,83.64161002]
["bitfinex-derivatives","SOLF0:USTF0",1734989599922,2.6092,191.89,191.85,83.64161002]
["bitfinex-derivatives","SOLF0:USTF0",1734989600125,3.0756,191.98,191.85,83.64161002]
["bitfinex-derivatives","SOLF0:USTF0",1734989600624,3.0756,191.98,191.82,174.18488277]
["bitfinex-derivatives","SOLF0:USTF0",1734989600625,3.0756,191.98,191.82,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734989601426,2.6085,191.94,191.88,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734989601628,1.5277,191.98,191.84,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989601929,2.6082,191.96,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734989602127,30.49297903,192.03,191.84,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989602832,30.49297903,192.03,191.85,0.95889661]
["bitfinex-derivatives","SOLF0:USTF0",1734989603024,2.6082,191.96,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734989603328,30.49297903,192.03,191.84,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989603624,228.0,192.26,191.93,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989603826,30.49297903,192.19,192.01,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989604025,1.4947,192.21,192.02,0.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734989604231,1.4947,192.21,192.01,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989604232,30.49297903,192.19,192.01,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989605024,1.4947,192.21,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734989605330,1.4947,192.21,192.01,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989606025,2.6059,192.13,192.06,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989606330,1.4947,192.21,192.06,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989606630,2.6059,192.13,192.06,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989607225,2.6056,192.16,192.05,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989607431,1.4947,192.21,192.05,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989607630,1.4947,192.21,192.06,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734989608027,1.4947,192.21,192.09,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734989608227,1.4947,192.21,192.06,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734989608431,2.606,192.13,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734989608626,30.49297903,192.2,192.01,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989609130,1.4947,192.21,192.05,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989609632,1.4947,192.21,192.09,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989610232,2.6053,192.17,192.1,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734989610427,1.4947,192.21,192.09,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989610627,1.4947,192.21,192.05,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989611034,1.6085,192.2,192.05,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989611222,1.6085,192.2,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989611424,3.0871,192.2,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989612423,2.6061,192.12,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989612631,3.0871,192.2,192.05,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989612935,30.49297903,192.16,192.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734989613136,2.6069,192.06,191.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734989613940,30.49297903,192.16,191.96,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1734989614233,30.49297903,192.16,191.99,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989614437,2.6064,192.09,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734989614631,30.49297903,192.16,191.99,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989614832,33.58007903,192.2,191.99,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989615032,2.6063,192.11,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734989615235,33.58007903,192.2,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734989615827,33.58007903,192.2,191.99,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989616032,33.58007903,192.2,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734989616233,33.58007903,192.2,191.99,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989616830,2.6064,192.09,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734989617136,2.6064,192.09,191.99,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989617436,33.58007903,192.2,191.96,33.59637903]
["bitfinex-derivatives","SOLF0:USTF0",1734989617437,2.6067,192.07,191.96,33.59637903]
["bitfinex-derivatives","SOLF0:USTF0",1734989618437,2.6067,192.07,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734989618739,30.49297903,192.16,191.96,33.59637903]
["bitfinex-derivatives","SOLF0:USTF0",1734989618740,2.6069,192.06,191.96,33.59637903]
["bitfinex-derivatives","SOLF0:USTF0",1734989618939,2.6069,192.06,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734989619640,30.49297903,192.16,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734989620140,2.6073,192.03,191.98,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734989620435,30.49297903,192.12,191.96,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1734989620642,2.6077,192.0,191.96,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1734989621738,1.4718,192.11,191.96,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1734989622040,1.4718,192.11,191.97,0.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734989623542,3.1339,192.16,192.0,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989623933,2.606,192.13,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734989624238,3.1339,192.16,192.0,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989624441,33.62687903,192.16,191.97,0.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734989624634,2.607,192.06,192.0,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734989625443,2.607,192.06,191.97,0.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734989625643,2.607,192.06,192.02,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734989626138,3.1339,192.16,191.96,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734989626342,1.5848,192.05,191.92,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734989627733,2.6082,191.96,191.92,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734989627938,33.63587903,192.04,191.87,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989628134,33.63587903,192.04,191.87,32.11947903]
["bitfinex-derivatives","SOLF0:USTF0",1734989628340,2.6086,191.93,191.87,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734989629447,33.63587903,192.04,191.86,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734989630247,33.63587903,192.04,191.88,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734989630438,2.6086,191.93,191.88,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734989631045,30.49297903,192.0,191.82,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734989631244,30.49297903,192.0,191.83,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734989632143,30.49297903,192.0,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734989632346,30.49297903,192.0,191.83,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734989632747,2.6083,191.95,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734989632947,3.1429,192.04,191.85,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989633147,3.1429,192.04,191.89,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989634055,3.1429,192.04,191.85,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989634351,2.6079,191.99,191.88,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734989634541,3.1429,192.04,191.85,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989634947,2.6089,191.91,191.86,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734989635146,30.49297903,192.03,191.85,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989635347,30.49297903,192.03,191.83,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734989635549,2.6089,191.91,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734989636354,30.49297903,191.99,191.83,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734989637553,30.49297903,191.99,191.78,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989638548,2.6091,191.89,191.85,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734989638850,3.1429,192.04,191.69,122.91122576]
["bitfinex-derivatives","SOLF0:USTF0",1734989638851,30.49297903,191.95,191.69,122.91122576]
["bitfinex-derivatives","SOLF0:USTF0",1734989639046,30.49297903,191.95,191.75,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734989639047,4.7137,191.94,191.75,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734989639750,2.6092,191.89,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734989639949,4.7137,191.94,191.75,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734989640149,30.49297903,191.91,191.75,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734989640354,30.49297903,191.91,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734989640952,30.49297903,191.91,191.75,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734989641347,2.6102,191.81,191.75,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734989641543,30.49297903,191.91,191.75,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734989641744,30.49297903,191.87,191.7,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734989642048,30.49297903,191.87,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734989642245,30.49297903,191.83,191.65,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989642445,4.6569,191.82,191.65,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989642654,1.558,191.82,191.69,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989642849,2.6095,191.87,191.73,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989643043,3.0989,191.94,191.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1734989643044,4.6569,191.94,191.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1734989643250,4.6569,191.94,191.78,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989643450,4.6569,191.94,191.74,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1734989643654,4.6569,191.94,191.8,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734989643851,2.6096,191.86,191.74,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734989644052,4.6569,191.94,191.74,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734989644549,30.49297903,191.92,191.74,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734989644757,30.49297903,191.92,191.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734989644954,30.49297903,191.92,191.74,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734989645255,30.49297903,191.92,191.74,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1734989645449,4.6569,191.94,191.75,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989645850,1.558,191.94,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734989646055,2.609,191.91,191.79,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989646356,1.558,191.94,191.79,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989646753,2.6087,191.93,191.87,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734989647056,1.558,191.94,191.79,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989647457,2.6093,191.88,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734989647657,1.558,191.94,191.79,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989648157,2.6091,191.9,191.85,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734989648455,1.558,191.94,191.79,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989648653,4.1665,191.94,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734989648854,1.558,191.94,191.79,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989649653,1.558,191.94,191.9,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734989649858,2.6084,191.95,191.83,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989650049,31.98597903,191.99,191.84,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1734989650756,1.6194,191.98,191.84,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1734989650955,2.6085,191.94,191.84,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734989651163,1.6194,191.98,191.84,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734989651355,30.49297903,191.95,191.8,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734989651551,2.6096,191.86,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734989651755,30.49297903,191.95,191.75,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734989651958,30.49297903,191.95,191.77,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989653961,1.6194,191.98,191.77,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989654150,30.49297903,191.96,191.84,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734989654461,30.49297903,191.96,191.77,30.49297903]
["bitfinex-derivatives","SOLF0:USTF0",1734989656261,30.49297903,191.96,191.74,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734989656262,18.81357997,191.9,191.74,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734989656462,18.81357997,191.95,191.74,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734989656463,2.6105,191.8,191.74,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734989656658,18.81357997,191.86,191.74,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734989656857,1.6133,191.85,191.69,85.55395681]
["bitfinex-derivatives","SOLF0:USTF0",1734989657054,1.6133,191.85,191.7,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734989657452,18.81357997,191.82,191.7,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734989657658,2.6109,191.77,191.7,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734989657863,1.6133,191.85,191.7,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734989658855,2.6102,191.81,191.75,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734989659062,2.6102,191.81,191.7,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734989659564,2.6101,191.83,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734989659756,3.1295,191.89,191.71,30.59726496]
["bitfinex-derivatives","SOLF0:USTF0",1734989659959,3.1295,191.89,191.71,31.09266496]
["bitfinex-derivatives","SOLF0:USTF0",1734989660759,2.6095,191.87,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734989661367,3.1295,191.89,191.7,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734989661557,3.1295,191.89,191.72,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734989661957,2.6096,191.86,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734989662460,3.1295,191.89,191.72,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734989662668,2.6099,191.84,191.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734989663161,2.6099,191.84,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734989663368,2.6099,191.84,191.72,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734989663666,1.5148,191.89,191.75,30.59726496]
["bitfinex-derivatives","SOLF0:USTF0",1734989664056,1.5148,191.89,191.84,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734989664961,1.5148,191.89,191.75,30.59726496]
["bitfinex-derivatives","SOLF0:USTF0",1734989665167,1.5148,191.89,191.85,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734989665362,1.5148,191.89,191.75,30.59726496]
["bitfinex-derivatives","SOLF0:USTF0",1734989665667,2.6088,191.92,191.87,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734989666064,4.1783,191.94,191.8,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734989666263,1.5697,191.94,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734989666763,2.6087,191.92,191.81,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734989666964,1.5697,191.94,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734989667270,4.1783,191.94,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734989667569,2.6082,191.96,191.91,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734989667770,30.59726496,191.98,191.91,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734989667963,30.59726496,191.98,191.83,30.59726496]
["bitfinex-derivatives","SOLF0:USTF0",1734989668771,30.59726496,191.98,191.89,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734989669566,1.5697,192.01,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734989670365,30.59726496,191.98,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734989670669,30.59726496,191.98,191.81,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734989670860,30.59726496,191.98,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734989671168,30.59726496,191.98,191.81,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734989671668,30.59726496,191.98,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734989671868,30.59726496,191.98,191.83,30.59726496]
["bitfinex-derivatives","SOLF0:USTF0",1734989673064,30.59726496,191.98,191.81,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734989673563,30.59726496,191.98,191.87,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734989673768,30.59726496,191.98,191.83,30.59726496]
["bitfinex-derivatives","SOLF0:USTF0",1734989674070,1.5697,192.01,191.83,30.59726496]
["bitfinex-derivatives","SOLF0:USTF0",1734989674468,1.5697,192.01,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734989674671,1.5697,192.01,191.83,30.59726496]
["bitfinex-derivatives","SOLF0:USTF0",1734989674871,1.5697,192.01,191.88,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734989675165,1.5697,192.01,191.83,30.59726496]
["bitfinex-derivatives","SOLF0:USTF0",1734989675566,30.59726496,191.98,191.83,30.59726496]
["bitfinex-derivatives","SOLF0:USTF0",1734989676068,30.59726496,191.98,191.88,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734989676268,30.59726496,191.98,191.83,30.59726496]
["bitfinex-derivatives","SOLF0:USTF0",1734989677476,30.59726496,191.98,191.87,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734989677678,30.59726496,191.98,191.83,30.59726496]
["bitfinex-derivatives","SOLF0:USTF0",1734989678276,18.80162137,192.0,191.81,20.31332137]
["bitfinex-derivatives","SOLF0:USTF0",1734989678476,18.80162137,192.0,191.88,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734989679575,18.80162137,191.96,191.81,20.31332137]
["bitfinex-derivatives","SOLF0:USTF0",1734989680486,18.80162137,192.0,191.87,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734989680684,0.79206462,191.99,191.81,20.31332137]
["bitfinex-derivatives","SOLF0:USTF0",1734989680985,1.5697,192.01,191.85,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989681581,1.5697,192.01,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734989681985,1.5697,192.01,191.85,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989682490,1.5697,192.01,191.89,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989682681,1.5697,192.01,191.9,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734989683081,2.6076,192.0,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734989683591,1.5697,192.01,191.9,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734989683886,28.51711068,192.14,191.93,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989684086,1.5614,192.1,191.93,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989685289,1.5614,192.1,191.97,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989685983,2.6064,192.09,192.0,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734989686193,2.6064,192.09,191.97,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989686689,1.5763,192.13,192.01,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989686890,1.5763,192.13,192.02,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734989687088,2.6065,192.09,192.02,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734989687290,1.5763,192.13,192.02,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734989687685,2.6063,192.1,192.02,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734989687883,1.5186,192.15,192.02,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734989688888,2.6059,192.13,192.08,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734989689088,1.5186,192.15,192.02,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734989689488,1.5186,192.15,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989691088,1.5186,192.15,192.02,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734989691089,1.5186,192.15,192.02,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734989691295,18.80162137,192.12,191.96,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734989691488,2.607,192.05,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734989691684,18.80162137,192.12,191.96,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734989691894,18.80162137,192.08,191.96,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734989692094,1.5498,192.07,191.96,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734989692298,3.0428,192.07,191.96,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734989692497,3.0428,192.07,191.96,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734989692887,3.0428,192.07,191.96,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734989693492,2.6071,192.04,191.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734989694203,2.6069,192.06,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734989694902,2.6067,192.07,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734989695504,2.9973,192.14,191.99,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989696498,2.6064,192.09,191.99,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989697402,2.9973,192.14,192.03,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734989697603,2.6066,192.08,192.03,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734989698105,2.6064,192.1,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734989698503,2.6064,192.1,191.99,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989699406,2.6064,192.1,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989701306,1.5186,192.15,191.99,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989701503,1.5186,192.15,191.97,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734989701705,1.5186,192.15,191.99,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989703303,18.80162137,192.14,191.99,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989703609,18.80162137,192.14,191.97,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734989704111,2.6068,192.07,192.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734989704709,2.6065,192.09,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734989704905,1.5186,192.15,191.99,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989705304,2.606,192.13,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734989705509,18.80162137,192.22,192.03,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989705703,2.6053,192.18,192.07,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989705907,2.6053,192.18,192.13,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734989706209,2.6053,192.18,192.08,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734989706509,2.605,192.2,192.08,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734989706711,2.605,192.2,192.09,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734989708312,2.605,192.2,192.14,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734989708511,2.6048,192.22,192.11,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989708906,2.6048,192.22,192.16,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734989709411,2.6048,192.22,192.11,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989709412,2.6051,192.19,192.14,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734989709612,1.5331,192.24,192.08,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734989709809,1.5961,192.23,192.08,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734989710507,2.6058,192.14,192.1,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734989710710,2.6058,192.14,192.08,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734989710908,1.5961,192.23,192.08,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734989711114,2.6059,192.13,192.08,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734989711312,1.5961,192.23,192.08,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734989711513,2.6059,192.14,192.09,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734989712508,2.6059,192.14,192.1,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734989712913,20.39772137,192.23,192.1,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734989713114,20.39772137,192.23,192.08,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734989713716,20.39772137,192.23,192.14,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734989713912,1.5961,192.23,192.08,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734989714417,1.5961,192.23,192.12,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734989714910,1.5961,192.23,192.08,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734989715114,1.5331,192.24,192.11,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989715513,18.80162137,192.31,192.12,0.492]
["bitfinex-derivatives","SOLF0:USTF0",1734989715709,1.4755,192.3,192.22,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734989715907,1.4755,192.3,192.15,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989716111,1.4755,192.3,192.12,0.492]
["bitfinex-derivatives","SOLF0:USTF0",1734989716112,1.4755,192.3,192.25,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734989716314,1.4755,192.3,192.19,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989716514,1.4755,192.3,192.15,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989717116,1.4755,192.3,192.12,0.492]
["bitfinex-derivatives","SOLF0:USTF0",1734989717819,2.6045,192.24,192.19,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734989718012,2.6045,192.24,192.12,0.492]
["bitfinex-derivatives","SOLF0:USTF0",1734989718615,2.6047,192.22,192.12,0.492]
["bitfinex-derivatives","SOLF0:USTF0",1734989719717,1.4755,192.3,192.19,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734989720022,1.4755,192.3,192.15,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989720714,2.6043,192.25,192.2,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734989720921,2.6043,192.25,192.15,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989721115,1.4755,192.3,192.15,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989721319,1.4755,192.3,192.19,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1734989721616,1.4755,192.3,192.15,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989722015,18.80162137,192.39,192.19,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989722320,1.4847,192.38,192.23,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989722714,1.4847,192.38,192.27,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734989722909,1.4847,192.38,192.23,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989723114,1.6149,192.4,192.27,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989723315,3.0667,192.46,192.31,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989723519,3.0667,192.46,192.32,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734989723815,2.6019,192.43,192.37,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734989724518,3.0667,192.46,192.37,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734989724716,2.602,192.42,192.37,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734989725114,3.0667,192.46,192.4,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734989725318,1.505,192.5,192.4,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734989725319,3.0018,192.5,192.4,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734989725521,3.0018,192.5,192.35,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989726124,18.80162137,192.61,192.43,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989726325,1.484,192.6,192.47,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734989726825,2.6003,192.55,192.44,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734989727120,1.484,192.6,192.44,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734989727326,1.484,192.6,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734989727327,2.6001,192.56,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734989727523,1.484,192.6,192.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734989727722,1.484,192.6,192.47,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989728123,1.5436,192.63,192.47,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989728728,1.5436,192.63,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734989729118,1.5436,192.63,192.47,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989729322,2.5993,192.62,192.54,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734989729519,2.5993,192.62,192.47,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989729722,1.5436,192.63,192.47,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989730533,4.1428,192.63,192.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734989731729,2.5989,192.65,192.58,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734989731934,1.627,192.7,192.55,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989732134,1.627,192.7,192.56,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734989734438,2.5985,192.68,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989734733,1.627,192.7,192.56,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734989735341,4.2253,192.7,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734989736832,2.5983,192.69,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734989737843,1.484,192.71,192.59,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989738236,18.80162137,192.79,192.59,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989738432,2.5979,192.73,192.67,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734989738639,1.5768,192.78,192.59,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989739632,2.5979,192.73,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734989739833,1.5768,192.78,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734989740033,1.5768,192.78,192.59,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989740437,2.5976,192.74,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734989740837,2.5978,192.73,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734989741139,1.5768,192.78,192.69,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734989741544,2.5976,192.75,192.6,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989742446,2.5976,192.75,192.7,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734989742844,1.5768,192.78,192.68,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989743040,3.0126,192.81,192.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734989743241,2.5965,192.83,192.69,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734989743943,2.5969,192.8,192.69,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734989744145,3.1263,192.86,192.69,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734989744349,3.1263,192.86,192.69,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734989744542,2.5966,192.82,192.77,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734989744849,3.1263,192.86,192.72,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989745343,2.5964,192.84,192.72,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989745541,3.1263,192.86,192.72,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989746645,3.1263,192.86,192.69,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734989746942,18.80162137,192.83,192.69,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734989747147,18.80162137,192.83,192.64,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989747148,1.5192,192.82,192.64,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989747749,1.5192,192.82,192.65,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734989747950,2.5977,192.74,192.68,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734989748251,18.80162137,192.79,192.6,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989748445,2.5981,192.71,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989749452,18.80162137,192.79,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989749453,2.5982,192.7,192.65,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734989750248,18.80162137,192.79,192.56,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1734989750552,1.5815,192.69,192.56,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734989751942,2.599,192.64,192.59,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734989752451,1.5815,192.69,192.56,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734989752645,2.599,192.65,192.56,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734989753052,1.5815,192.69,192.56,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734989753349,1.5815,192.69,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989753350,2.5988,192.66,192.61,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989754248,2.5986,192.68,192.63,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734989754448,1.5815,192.69,192.56,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734989754644,1.5815,192.69,192.55,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734989754848,2.5992,192.63,192.55,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734989755550,2.5992,192.63,192.58,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734989755746,2.5992,192.63,192.55,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734989755948,1.5815,192.69,192.49,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734989756147,1.5815,192.69,192.49,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734989756749,2.5985,192.68,192.52,0.95557942]
["bitfinex-derivatives","SOLF0:USTF0",1734989756946,2.5985,192.68,192.58,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989757149,1.5815,192.69,192.62,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734989757345,4.1799,192.69,192.58,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989757550,1.5815,192.69,192.58,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989757746,1.5815,192.69,192.49,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734989757747,1.5815,192.69,192.53,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989757948,2.599,192.64,192.53,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989758149,1.5815,192.69,192.53,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989759358,2.5992,192.63,192.57,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734989759557,1.5815,192.69,192.53,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989760560,1.5815,192.69,192.54,0.95547301]
["bitfinex-derivatives","SOLF0:USTF0",1734989760760,1.5815,192.69,192.53,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989760959,2.5987,192.66,192.53,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989761854,1.5815,192.69,192.57,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989762059,1.5815,192.69,192.58,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734989762564,1.5815,192.69,192.59,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734989763364,1.5815,192.69,192.58,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734989763862,2.5991,192.64,192.58,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734989764564,2.5991,192.64,192.54,0.95544634]
["bitfinex-derivatives","SOLF0:USTF0",1734989764565,1.5815,192.69,192.54,0.95544634]
["bitfinex-derivatives","SOLF0:USTF0",1734989764759,3.1171,192.68,192.54,0.95544634]
["bitfinex-derivatives","SOLF0:USTF0",1734989765859,3.1171,192.68,192.57,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989765860,1.5642,192.68,192.57,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989766161,4.1799,192.69,192.57,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989766665,1.5815,192.69,192.57,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989767067,4.1799,192.69,192.6,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734989767266,4.1799,192.69,192.57,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989767564,4.1799,192.69,192.58,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734989767765,4.1799,192.69,192.64,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734989768360,1.5815,192.69,192.58,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734989769265,1.5815,192.69,192.53,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989769662,2.5994,192.61,192.57,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734989769864,2.5994,192.61,192.51,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734989769865,1.5815,192.69,192.51,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734989770171,2.5999,192.57,192.53,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734989770363,18.80162137,192.67,192.51,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734989770563,3.1033,192.66,192.51,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734989770868,2.5996,192.6,192.5,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734989771466,2.5996,192.6,192.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734989771864,3.1033,192.66,192.5,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734989771865,3.1033,192.66,192.53,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989772766,2.5997,192.59,192.51,0.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734989772966,3.1033,192.66,192.51,0.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734989773465,2.5997,192.59,192.55,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734989773664,3.1033,192.66,192.5,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734989773971,2.5999,192.58,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734989774658,2.6,192.57,192.53,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734989776063,2.6002,192.56,192.51,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734989776361,18.80162137,192.6,192.41,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989776671,2.601,192.5,192.44,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734989777065,2.601,192.5,192.41,20.33792137]
["bitfinex-derivatives","SOLF0:USTF0",1734989777268,18.80162137,192.57,192.41,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734989777467,18.80162137,192.53,192.36,84.6333285]
["bitfinex-derivatives","SOLF0:USTF0",1734989777669,2.6017,192.45,192.36,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734989778069,18.80162137,192.53,192.36,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734989778368,18.80162137,192.49,192.37,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734989778568,1.476,192.48,192.3,101.89864987]
["bitfinex-derivatives","SOLF0:USTF0",1734989778774,1.476,192.48,192.33,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734989779071,3.1425,192.47,192.3,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989780168,3.1425,192.47,192.32,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734989780570,3.1425,192.47,192.3,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989780774,18.80162137,192.45,192.28,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734989781171,18.80162137,192.41,192.15,83.0970285]
["bitfinex-derivatives","SOLF0:USTF0",1734989781371,18.80162137,192.41,192.21,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989781969,2.6029,192.35,192.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734989782170,18.80162137,192.41,192.21,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989782573,18.80162137,192.37,192.24,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734989782874,18.80162137,192.33,192.18,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734989783174,2.6043,192.25,192.18,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734989783374,18.80162137,192.33,192.18,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734989783576,18.80162137,192.29,192.12,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734989784379,228.0,192.35,192.14,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989784674,4.65,192.36,192.22,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989785776,2.6032,192.33,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734989788379,2.6033,192.32,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734989788771,4.65,192.36,192.23,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734989789378,23.45162137,192.36,192.19,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734989790783,23.45162137,192.36,192.23,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734989790983,23.45162137,192.36,192.19,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734989791384,2.6036,192.3,192.23,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734989791774,23.45162137,192.36,192.23,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734989791980,4.65,192.36,192.19,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734989792177,4.65,192.36,192.19,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734989793386,23.45162137,192.36,192.19,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734989793981,2.6039,192.28,192.19,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734989794184,23.45162137,192.36,192.19,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734989795580,2.6034,192.31,192.26,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734989796087,4.65,192.36,192.19,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734989796387,2.6037,192.29,192.24,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734989796581,4.65,192.36,192.19,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734989796977,2.6041,192.26,192.19,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734989797582,2.6036,192.3,192.22,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734989797885,4.65,192.36,192.19,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734989798289,4.65,192.36,192.22,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734989798682,4.65,192.36,192.19,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734989798883,2.6042,192.25,192.19,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734989799085,18.80162137,192.31,192.14,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989799383,2.6047,192.22,192.18,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734989799580,18.80162137,192.31,192.14,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989800587,2.6041,192.26,192.22,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734989802091,18.80162137,192.31,192.13,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1734989802286,18.80162137,192.27,192.13,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1734989802590,4.6441,192.26,192.12,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734989803089,18.80162137,192.23,192.08,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734989803485,2.6051,192.19,192.12,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734989803695,18.80162137,192.23,192.08,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734989804291,2.6055,192.16,192.11,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734989804486,18.80162137,192.23,192.11,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734989804685,4.6441,192.26,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989804686,18.80162137,192.19,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989804883,18.80162137,192.19,192.03,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734989805393,2.6061,192.12,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989805691,2.6061,192.12,192.03,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734989806495,2.6058,192.14,192.03,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734989806690,2.6058,192.14,192.09,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734989806888,18.80162137,192.19,191.99,20.33412137]
["bitfinex-derivatives","SOLF0:USTF0",1734989807185,1.6123,192.13,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734989807392,3.1217,192.12,191.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734989808000,2.6068,192.06,191.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734989808198,3.1217,192.12,191.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734989808399,3.1217,192.12,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734989808598,3.1217,192.12,191.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734989809803,3.1217,192.12,191.95,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989810301,2.6071,192.05,191.95,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989810695,2.6071,192.05,191.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734989810999,18.80162137,192.11,191.92,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734989811405,18.80162137,192.07,191.87,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989811600,2.6079,191.99,191.88,0.95873088]
["bitfinex-derivatives","SOLF0:USTF0",1734989811802,2.6079,191.99,191.88,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734989812102,2.6081,191.97,191.88,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734989812498,18.80162137,192.03,191.88,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734989812802,4.6495,192.02,191.88,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734989813000,18.80162137,192.0,191.74,206.16528711]
["bitfinex-derivatives","SOLF0:USTF0",1734989813202,2.6092,191.89,191.76,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989813507,2.6092,191.89,191.77,0.95908392]
["bitfinex-derivatives","SOLF0:USTF0",1734989813802,2.6094,191.87,191.77,0.95908392]
["bitfinex-derivatives","SOLF0:USTF0",1734989814004,18.80162137,191.92,191.75,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1734989814201,4.5262,191.91,191.76,0.95936219]
["bitfinex-derivatives","SOLF0:USTF0",1734989814399,4.5262,191.91,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734989814599,4.5262,191.91,191.75,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1734989814797,4.5262,191.91,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734989814998,4.5262,191.91,191.75,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1734989815506,18.80162137,191.83,191.65,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989815702,228.0,191.93,191.69,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989815899,2.6108,191.77,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734989816099,1.4788,191.9,191.69,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989816403,2.6103,191.81,191.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734989816603,18.80162137,191.89,191.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734989817301,1.4788,191.9,191.73,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989817500,1.4788,191.9,191.74,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734989817699,2.6093,191.88,191.74,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734989817899,1.4788,191.9,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734989818201,1.4788,191.9,191.74,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734989819608,1.5973,191.92,191.74,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734989819803,1.5973,191.92,191.77,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989820802,1.5973,191.92,191.78,0.9592917]
["bitfinex-derivatives","SOLF0:USTF0",1734989821006,1.5973,191.92,191.77,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989821208,1.5973,191.92,191.78,0.95927186]
["bitfinex-derivatives","SOLF0:USTF0",1734989821813,1.5364,192.01,191.81,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989822008,1.5377,192.0,191.85,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989822200,1.5377,192.0,191.86,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734989822408,20.33932137,192.0,191.86,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734989822909,2.6082,191.96,191.86,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734989823109,1.5377,192.0,191.86,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734989823507,2.6083,191.95,191.88,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734989823704,1.5377,192.0,191.86,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734989824308,1.5377,192.0,191.89,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989824615,1.5377,192.0,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734989825406,18.80162137,192.08,191.89,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989825610,1.5306,192.07,191.9,0.95862314]
["bitfinex-derivatives","SOLF0:USTF0",1734989825807,1.5306,192.07,191.89,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989826010,1.5306,192.07,191.9,0.95870998]
["bitfinex-derivatives","SOLF0:USTF0",1734989826411,2.6072,192.04,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734989826613,1.5306,192.07,191.89,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989826811,1.5306,192.07,191.9,0.95870596]
["bitfinex-derivatives","SOLF0:USTF0",1734989827208,1.5306,192.07,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734989827413,18.80162137,192.04,191.87,0.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734989828110,18.80162137,192.04,191.88,0.95880946]
["bitfinex-derivatives","SOLF0:USTF0",1734989828411,2.6078,191.99,191.93,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734989828615,18.80162137,192.04,191.87,0.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734989828812,1.5306,192.07,191.88,0.95883503]
["bitfinex-derivatives","SOLF0:USTF0",1734989829415,2.6073,192.03,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734989829615,2.6073,192.03,191.87,0.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734989829805,1.5306,192.07,191.88,1.917391]
["bitfinex-derivatives","SOLF0:USTF0",1734989830005,2.607,192.05,191.99,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734989830407,1.5306,192.07,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734989830714,1.5022,192.11,191.96,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989830914,1.5022,192.11,191.97,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734989831310,2.6063,192.11,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734989831617,1.5668,192.12,191.97,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734989832206,1.5668,192.12,191.97,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734989832611,2.6071,192.05,191.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734989832818,1.5668,192.12,191.97,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734989834516,1.5668,192.12,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734989835015,2.6063,192.1,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734989835217,1.5668,192.12,191.97,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734989835617,2.6068,192.07,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734989835915,2.6068,192.07,191.97,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734989836116,1.5668,192.12,191.97,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734989836317,1.5668,192.12,192.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734989836517,1.5668,192.12,191.97,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734989836916,2.6068,192.06,192.02,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734989837116,2.6068,192.06,191.97,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734989837518,2.6068,192.06,192.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734989837715,2.6068,192.06,191.97,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734989838519,2.6067,192.07,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734989839115,2.6067,192.08,192.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734989839316,1.5668,192.12,191.97,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734989839817,1.5668,192.12,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734989840415,1.5668,192.12,191.99,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734989841011,1.5668,192.12,191.92,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989841209,2.6073,192.03,191.93,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734989841414,1.5668,192.12,191.93,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734989841614,1.5668,192.12,191.9,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734989841615,18.80162137,192.09,191.9,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734989841815,18.80162137,192.09,191.92,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989842020,1.5668,192.12,191.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734989842219,1.5668,192.12,191.92,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989842417,1.5668,192.12,191.93,0.95836651]
["bitfinex-derivatives","SOLF0:USTF0",1734989842617,2.6067,192.08,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734989842815,1.5668,192.12,191.96,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989843815,2.6064,192.09,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734989844021,1.5668,192.12,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734989844318,2.6065,192.09,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734989844519,2.6065,192.09,191.96,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989844721,3.0774,192.16,192.0,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989844920,3.0774,192.16,192.01,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734989846317,3.0774,192.16,192.02,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734989846522,3.0774,192.16,192.01,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734989846724,3.0774,192.16,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734989846928,3.0774,192.16,192.01,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734989847826,3.0774,192.16,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734989848720,18.80162137,192.13,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734989850121,18.80162137,192.13,191.98,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989850628,18.80162137,192.13,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734989850826,18.80162137,192.13,191.98,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989851724,3.0774,192.16,191.98,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989852429,3.0774,192.16,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989852730,3.0774,192.16,191.97,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989852925,3.0774,192.16,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734989853230,3.0774,192.16,191.97,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989854533,3.0774,192.16,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734989854829,3.0774,192.16,191.97,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989855925,18.80162137,192.14,191.95,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734989856323,18.80162137,192.1,191.95,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734989856541,1.6005,192.09,191.95,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734989859231,2.6077,192.0,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734989861730,2.6075,192.02,191.9,21.84822137]
["bitfinex-derivatives","SOLF0:USTF0",1734989862031,20.40212137,192.09,191.9,21.84822137]
["bitfinex-derivatives","SOLF0:USTF0",1734989864835,2.607,192.05,192.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734989865336,2.607,192.05,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734989865537,1.6005,192.09,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734989865738,1.6005,192.09,191.95,0.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734989865937,2.6069,192.06,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734989866133,18.80162137,192.04,191.89,85.20899184]
["bitfinex-derivatives","SOLF0:USTF0",1734989866328,18.80162137,192.0,191.89,85.20899184]
["bitfinex-derivatives","SOLF0:USTF0",1734989866829,2.6089,191.91,191.9,85.20899184]
["bitfinex-derivatives","SOLF0:USTF0",1734989867538,2.6089,191.91,191.8,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734989867734,2.6089,191.91,191.87,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734989868333,2.6085,191.94,191.88,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734989870433,2.6087,191.93,191.88,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734989871135,18.80162137,191.95,191.81,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734989871544,3.0817,191.94,191.81,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734989872039,3.0817,191.94,191.74,85.20899184]
["bitfinex-derivatives","SOLF0:USTF0",1734989872040,18.80162137,191.91,191.74,85.20899184]
["bitfinex-derivatives","SOLF0:USTF0",1734989872242,2.6101,191.83,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734989872929,18.80162137,191.91,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734989873330,18.80162137,191.91,191.74,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734989873531,2.6104,191.8,191.74,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734989873939,18.80162137,191.87,191.74,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734989874137,18.80162137,191.87,191.69,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989874442,2.6107,191.78,191.69,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989874734,2.6106,191.79,191.69,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989875141,18.80162137,191.91,191.69,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989875342,18.80162137,191.91,191.73,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989875540,18.80162137,191.91,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734989876441,0.79252778,191.9,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734989876639,18.80162137,191.91,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734989877239,18.80162137,191.91,191.69,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989877442,18.80162137,191.87,191.69,20.42332137]
["bitfinex-derivatives","SOLF0:USTF0",1734989878044,2.6107,191.78,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734989878347,18.80162137,191.83,191.69,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734989878543,2.9965,191.82,191.69,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734989878744,2.9965,191.82,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734989879045,2.9965,191.82,191.69,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734989879640,2.611,191.76,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734989880043,2.9965,191.82,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734989880345,4.4902,191.82,191.69,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734989881338,1.5245,191.82,191.69,20.42332137]
["bitfinex-derivatives","SOLF0:USTF0",1734989881543,1.5245,191.82,191.62,6.99086235]
["bitfinex-derivatives","SOLF0:USTF0",1734989881743,2.6111,191.75,191.64,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734989881944,3.1108,191.81,191.64,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734989882343,18.80162137,191.79,191.64,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734989882742,2.6112,191.74,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734989883045,18.80162137,191.79,191.64,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734989883245,2.6108,191.77,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734989883442,1.5245,191.82,191.65,19.29902137]
["bitfinex-derivatives","SOLF0:USTF0",1734989883643,1.5245,191.82,191.69,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989884047,1.5245,191.82,191.65,19.29902137]
["bitfinex-derivatives","SOLF0:USTF0",1734989884239,2.6108,191.77,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734989884443,1.5245,191.82,191.65,19.29902137]
["bitfinex-derivatives","SOLF0:USTF0",1734989884844,2.6104,191.8,191.74,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734989885048,1.5245,191.82,191.65,19.29902137]
["bitfinex-derivatives","SOLF0:USTF0",1734989885546,2.6104,191.8,191.65,19.29902137]
["bitfinex-derivatives","SOLF0:USTF0",1734989886346,4.1347,191.82,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734989886553,1.5245,191.82,191.65,19.29902137]
["bitfinex-derivatives","SOLF0:USTF0",1734989886751,1.5245,191.82,191.65,0.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734989887850,4.1347,191.82,191.68,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989888454,4.1347,191.82,191.77,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734989888654,1.5245,191.82,191.68,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989888852,1.5245,191.82,191.65,0.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734989889052,4.1346,191.82,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734989890455,1.5245,191.82,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734989891150,2.6101,191.83,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734989891457,2.6098,191.85,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734989891661,18.80162137,191.87,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734989892555,2.61,191.83,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734989892754,18.80162137,191.87,191.67,18.80162137]
["bitfinex-derivatives","SOLF0:USTF0",1734989892951,18.80162137,191.87,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734989893352,18.80162137,191.83,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734989893555,18.80162137,191.83,191.65,0.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734989894247,2.6108,191.77,191.72,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734989894445,18.80162137,191.83,191.65,0.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734989895458,2.6106,191.79,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734989896456,2.6103,191.81,191.65,0.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734989897553,2.6103,191.81,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734989900961,2.6107,191.78,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734989902252,2.6108,191.77,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734989902660,2.6103,191.81,191.69,11.7684699]
["bitfinex-derivatives","SOLF0:USTF0",1734989902862,1.537,191.88,191.72,11.7684699]
["bitfinex-derivatives","SOLF0:USTF0",1734989902863,11.7684699,191.86,191.72,11.7684699]
["bitfinex-derivatives","SOLF0:USTF0",1734989903165,2.6097,191.86,191.75,11.7684699]
["bitfinex-derivatives","SOLF0:USTF0",1734989903662,1.537,191.88,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734989903863,2.6101,191.82,191.76,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734989904765,1.537,191.88,191.77,11.7684699]
["bitfinex-derivatives","SOLF0:USTF0",1734989904962,3.38630414,191.9,191.8,11.7684699]
["bitfinex-derivatives","SOLF0:USTF0",1734989905159,2.609,191.9,191.85,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734989906260,2.609,191.9,191.8,11.7684699]
["bitfinex-derivatives","SOLF0:USTF0",1734989906461,2.609,191.9,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734989906863,2.6088,191.92,191.87,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734989907166,1.5804,191.94,191.87,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734989907361,2.6087,191.92,191.87,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734989907555,1.5804,191.94,191.8,11.7684699]
["bitfinex-derivatives","SOLF0:USTF0",1734989907765,1.5804,191.94,191.83,11.7684699]
["bitfinex-derivatives","SOLF0:USTF0",1734989908057,1.5804,191.94,191.77,0.498]
["bitfinex-derivatives","SOLF0:USTF0",1734989908058,7.24261773,192.0,191.86,11.7684699]
["bitfinex-derivatives","SOLF0:USTF0",1734989908362,7.24261773,192.0,191.87,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734989908664,7.24261773,192.0,191.96,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734989908861,1.5341,192.01,191.96,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734989909364,4.1952,192.04,191.99,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734989909660,13.3253699,192.07,191.92,11.7684699]
["bitfinex-derivatives","SOLF0:USTF0",1734989909865,2.6069,192.06,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734989910258,1.5569,192.07,191.93,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734989910457,2.6069,192.06,191.93,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734989911064,1.5569,192.07,191.97,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734989911267,1.5569,192.07,191.93,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734989911766,1.5015,192.1,191.96,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989912064,2.9778,192.16,191.97,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734989912261,1.6183,192.15,191.97,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734989912856,2.6064,192.1,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734989913065,1.6183,192.15,191.97,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734989913460,2.6062,192.11,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989913666,1.6183,192.15,191.97,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734989913868,18.77800032,192.13,191.97,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734989914164,2.6061,192.11,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989914363,1.6183,192.15,191.98,0.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734989914560,1.5053,192.16,192.0,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989914761,1.5053,192.16,192.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734989915057,1.5053,192.16,192.0,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989916065,2.6062,192.11,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734989916864,18.77800032,192.13,191.97,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734989917060,18.77800032,192.09,191.97,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734989917470,18.77800032,192.09,191.98,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734989917963,18.77800032,192.09,191.96,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734989918162,18.77800032,192.05,191.91,2.41165529]
["bitfinex-derivatives","SOLF0:USTF0",1734989918359,3.1282,192.04,191.91,2.41165529]
["bitfinex-derivatives","SOLF0:USTF0",1734989918559,2.6078,191.99,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734989919163,2.6076,192.0,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734989919564,4.6169,192.04,191.91,2.41165529]
["bitfinex-derivatives","SOLF0:USTF0",1734989919765,3.1282,192.04,191.91,2.41165529]
["bitfinex-derivatives","SOLF0:USTF0",1734989919968,1.5014,192.04,191.91,2.41165529]
["bitfinex-derivatives","SOLF0:USTF0",1734989920164,18.77800032,192.13,192.03,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734989920465,2.6065,192.09,191.95,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734989920670,18.77800032,192.13,191.95,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734989921569,1.5014,192.14,191.98,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989922268,2.6061,192.12,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989922666,2.6061,192.11,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989923770,2.6061,192.11,191.98,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989923771,1.5014,192.14,191.98,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989924361,2.606,192.12,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734989925172,1.5014,192.14,192.02,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989925568,1.5014,192.14,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734989925869,1.5014,192.14,192.06,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734989926067,1.5014,192.14,191.98,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989926569,1.5014,192.14,191.99,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734989927665,18.77800032,192.13,191.99,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734989927863,20.25570032,192.13,191.99,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734989928068,20.25570032,192.13,191.95,80.31751696]
["bitfinex-derivatives","SOLF0:USTF0",1734989928264,2.6073,192.03,191.98,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734989928475,20.25570032,192.13,191.95,80.31751696]
["bitfinex-derivatives","SOLF0:USTF0",1734989929472,1.4777,192.13,191.95,80.31751696]
["bitfinex-derivatives","SOLF0:USTF0",1734989929771,2.6067,192.07,191.95,80.31751696]
["bitfinex-derivatives","SOLF0:USTF0",1734989930180,1.4777,192.13,191.95,80.31751696]
["bitfinex-derivatives","SOLF0:USTF0",1734989930381,18.77800032,192.1,191.95,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734989930678,18.77800032,192.06,191.93,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734989930871,1.6312,192.05,191.93,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734989931072,2.6077,192.0,191.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734989931668,2.6078,191.99,191.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734989935177,2.6078,191.99,191.93,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734989935379,2.6076,192.01,191.93,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734989936581,2.6076,192.01,191.96,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734989938584,1.6312,192.05,191.96,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734989938886,2.6077,192.0,191.96,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734989940179,2.608,191.98,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734989940574,1.4871,192.04,191.86,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734989940778,2.6084,191.95,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734989941176,2.6084,191.95,191.87,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734989941374,1.4871,192.04,191.89,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989941774,1.6312,192.05,191.89,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989941980,2.6076,192.01,191.89,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989942180,1.6312,192.05,191.89,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989942689,2.6079,191.99,191.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734989943084,2.6079,191.99,191.89,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989943683,1.6312,192.05,191.89,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989943880,1.6312,192.05,191.87,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734989944086,1.6312,192.05,191.9,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989944287,2.6076,192.01,191.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734989944489,1.6312,192.05,191.9,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989944984,1.6312,192.05,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734989945785,1.6312,192.05,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734989945983,1.6312,192.05,191.9,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989947888,2.6077,192.0,191.9,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989948082,1.6312,192.05,191.9,18.77800032]
["bitfinex-derivatives","SOLF0:USTF0",1734989948278,2.6062,192.11,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734989948483,8.64720578,192.14,192.02,11.73557968]
["bitfinex-derivatives","SOLF0:USTF0",1734989948679,8.64720578,192.14,192.03,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734989948884,2.6059,192.13,192.08,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734989949088,8.64720578,192.14,192.03,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734989949289,1.4784,192.14,192.03,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734989949692,2.6065,192.09,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734989949991,13.21397968,192.14,192.03,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734989950189,13.21397968,192.14,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734989950393,13.21397968,192.14,192.03,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734989950790,13.21397968,192.14,192.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734989951496,13.21397968,192.14,192.03,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734989951795,13.21397968,192.14,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734989952295,1.4784,192.14,191.96,20.81042785]
["bitfinex-derivatives","SOLF0:USTF0",1734989952589,2.607,192.05,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734989952791,2.607,192.05,191.96,20.81042785]
["bitfinex-derivatives","SOLF0:USTF0",1734989953194,1.4784,192.14,191.96,20.81042785]
["bitfinex-derivatives","SOLF0:USTF0",1734989953391,2.6068,192.06,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734989953792,2.6068,192.06,191.99,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734989953991,2.6068,192.06,191.96,20.81042785]
["bitfinex-derivatives","SOLF0:USTF0",1734989954192,2.607,192.05,191.96,20.81042785]
["bitfinex-derivatives","SOLF0:USTF0",1734989954394,2.607,192.05,192.0,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734989954594,1.4784,192.14,191.96,20.81042785]
["bitfinex-derivatives","SOLF0:USTF0",1734989955190,1.4784,192.14,192.0,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734989955398,1.4784,192.14,192.01,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734989955698,1.4784,192.14,192.06,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989955889,2.6063,192.1,192.06,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989956493,2.6066,192.08,192.01,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734989956690,1.4784,192.14,192.01,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734989957097,2.6069,192.06,192.01,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734989957295,1.4784,192.14,192.01,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734989958996,2.6063,192.11,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989959202,1.4784,192.14,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989960198,2.6061,192.12,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989960399,1.4784,192.14,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989960800,2.6064,192.1,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989960998,1.4784,192.14,192.01,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734989961398,18.77102785,192.19,192.01,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734989961603,21.89662785,192.23,192.03,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734989961796,0.79103334,192.22,192.04,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734989961993,2.6057,192.15,192.04,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734989962195,2.6057,192.15,192.1,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734989964097,2.6061,192.11,192.04,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734989964906,18.77102785,192.19,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989965207,2.6064,192.1,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989965397,2.6064,192.1,192.04,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734989965602,2.6064,192.1,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734989969203,18.77102785,192.15,192.01,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734989969402,18.77102785,192.11,191.95,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734989969597,2.6074,192.02,191.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734989970601,2.6072,192.04,191.99,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734989971613,18.77102785,192.11,191.96,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734989971812,18.77102785,192.07,191.93,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734989972014,1.614,192.06,191.93,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734989972312,1.614,192.06,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734989972513,1.516,192.05,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734989973011,2.6077,192.0,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734989973311,1.516,192.05,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734989973513,2.6079,191.99,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734989974109,1.516,192.05,191.93,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734989974514,0.79157498,192.1,191.93,20.35222785]
["bitfinex-derivatives","SOLF0:USTF0",1734989974811,2.31087498,192.1,191.97,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734989975014,2.31087498,192.1,192.01,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734989975311,0.79157498,192.1,192.02,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734989976310,3.39787498,192.1,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989978125,3.39787498,192.1,192.02,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734989978126,2.6066,192.08,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734989978318,0.79157498,192.1,192.02,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734989978720,2.6072,192.03,191.99,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734989980020,2.6078,191.99,191.96,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734989980224,18.77102785,192.05,191.91,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734989980423,1.5263,192.04,191.91,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734989981113,2.6076,192.01,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734989981315,1.5263,192.04,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734989981718,2.6079,191.99,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734989982122,2.6079,191.99,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734989982317,2.6079,191.99,191.91,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734989982318,2.6076,192.0,191.91,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734989983524,1.5263,192.04,191.91,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734989983828,1.539,192.08,191.95,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734989984027,20.35472785,192.13,191.96,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734989984325,2.6065,192.09,191.96,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1734989984525,1.5837,192.13,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989984723,2.6064,192.1,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989984927,1.5837,192.13,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989986529,2.6065,192.09,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989987124,2.6066,192.08,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734989987430,20.35472785,192.13,192.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734989987826,20.35472785,192.13,192.0,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734989988029,2.607,192.05,192.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734989988432,20.35472785,192.13,192.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734989988630,2.6071,192.05,192.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734989988930,20.35472785,192.13,192.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734989989130,20.35472785,192.13,192.0,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734989989332,2.6072,192.04,192.0,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734989989727,2.6072,192.04,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734989990123,2.607,192.05,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734989991834,2.6072,192.04,192.0,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734989992331,2.6072,192.04,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734989992525,2.6068,192.07,192.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734989992727,20.35472785,192.13,192.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734989992923,1.5837,192.13,192.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734989993130,2.6062,192.11,192.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734989994129,1.5837,192.13,192.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734989994430,20.35472785,192.13,192.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734989994735,2.6072,192.04,192.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734989995032,18.77102785,192.09,191.94,84.66000678]
["bitfinex-derivatives","SOLF0:USTF0",1734989995235,2.608,191.98,191.94,87.26840678]
["bitfinex-derivatives","SOLF0:USTF0",1734989995424,1.556,192.03,191.91,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734989997125,1.5453,192.02,191.91,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734989997530,2.6083,191.96,191.91,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734989997725,1.5453,192.02,191.91,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734989998333,1.5453,192.02,191.93,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734989998936,1.5453,192.02,191.91,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734989999637,1.556,192.03,191.91,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734989999934,4.1633,192.03,191.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734990000238,1.556,192.03,191.91,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734990001537,1.556,192.03,191.92,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990001838,4.1633,192.03,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990002039,1.6203,192.07,191.92,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990004042,2.6071,192.05,192.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734990004238,21.78032785,192.13,191.96,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990004434,2.6065,192.09,192.03,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734990004635,2.6065,192.09,191.97,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734990004636,1.4854,192.13,192.0,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990004843,1.4854,192.13,192.01,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734990005030,4.0914,192.13,192.04,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990006039,1.4854,192.13,192.09,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734990006231,18.77102785,192.2,192.05,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734990006431,1.5745,192.19,192.08,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990006629,1.5745,192.19,192.15,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734990006836,1.5745,192.19,192.08,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990007743,28.67522312,192.31,192.12,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990007937,28.67522312,192.31,192.16,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990007938,1.5745,192.29,192.16,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990008137,1.5745,192.29,192.17,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734990009346,18.77102785,192.28,192.13,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734990009639,2.6051,192.19,192.13,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734990010046,18.77102785,192.24,192.08,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734990010343,1.5363,192.18,192.08,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734990010746,2.6056,192.16,192.1,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734990011046,18.77102785,192.16,192.06,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734990011345,2.6069,192.06,192.01,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734990011544,18.77102785,192.12,191.95,86.13270678]
["bitfinex-derivatives","SOLF0:USTF0",1734990011733,3.0626,192.11,191.95,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734990012144,1.5642,192.11,191.96,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990012340,2.607,192.05,191.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734990013136,18.77102785,192.1,191.95,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734990013643,0.79152723,192.09,191.95,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734990013846,0.79152723,192.09,191.94,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734990014039,1.5887,192.08,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990014237,1.5887,192.08,191.94,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734990014837,2.6074,192.02,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734990016243,18.77102785,192.02,191.86,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734990016443,18.77102785,191.98,191.83,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734990016647,1.4747,191.97,191.83,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734990017747,18.77102785,191.95,191.81,84.66000678]
["bitfinex-derivatives","SOLF0:USTF0",1734990017947,18.77102785,191.95,191.76,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990018346,2.6088,191.92,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734990018546,2.6088,191.92,191.8,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990018845,1.4747,191.97,191.8,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990019447,2.6085,191.94,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734990019652,2.6085,191.94,191.8,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990020049,1.4747,191.97,191.8,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990020550,2.6087,191.92,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734990020752,2.6087,191.92,191.8,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990021351,2.6085,191.94,191.8,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990021548,2.6085,191.94,191.81,0.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734990021755,1.4747,191.97,191.84,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990022053,1.5181,192.01,191.88,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990022255,1.5181,192.01,191.89,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734990022748,2.6075,192.02,191.89,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734990022954,2.6075,192.02,191.92,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990024151,1.6062,192.06,191.89,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734990024355,18.77102785,192.03,191.89,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734990024747,1.6062,192.06,191.89,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734990025153,1.6062,192.06,191.92,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734990025355,0.79170465,192.05,191.89,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734990025555,18.77102785,192.03,191.89,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734990026155,0.79187759,192.02,191.89,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734990026455,18.77102785,192.03,191.85,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734990026657,1.5304,192.01,191.86,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734990027154,2.608,191.97,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734990027356,1.5304,192.01,191.87,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990027756,1.6062,192.06,191.91,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990028358,1.6062,192.06,191.95,18.77102785]
["bitfinex-derivatives","SOLF0:USTF0",1734990028557,1.6062,192.06,191.96,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734990028954,4.213,192.06,191.99,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734990029155,1.6062,192.06,191.96,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734990029454,2.607,192.05,191.99,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734990029855,2.607,192.05,191.86,78.85604408]
["bitfinex-derivatives","SOLF0:USTF0",1734990029856,1.6062,192.06,191.86,78.85604408]
["bitfinex-derivatives","SOLF0:USTF0",1734990030158,30.53771032,192.05,191.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734990030359,32.01081032,192.05,191.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734990030755,30.53771032,192.01,191.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734990030949,1.4979,192.0,191.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734990031156,2.6089,191.91,191.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734990032459,2.6087,191.92,191.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734990032657,1.4979,192.0,191.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734990032862,1.4979,192.0,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734990032863,2.608,191.97,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734990033260,2.608,191.97,191.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734990033456,2.608,191.97,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734990033957,1.4979,192.0,191.92,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734990034158,1.4731,192.05,191.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734990034353,2.9945,192.05,191.87,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734990034852,2.9945,192.05,191.9,30.53771032]
["bitfinex-derivatives","SOLF0:USTF0",1734990035458,1.6062,192.06,191.94,30.53771032]
["bitfinex-derivatives","SOLF0:USTF0",1734990035656,1.6062,192.06,191.95,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734990036158,1.6062,192.06,191.95,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1734990036358,1.6062,192.06,191.95,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734990036757,2.6076,192.01,191.95,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1734990036960,1.6062,192.06,191.9,30.53771032]
["bitfinex-derivatives","SOLF0:USTF0",1734990037157,2.6079,191.98,191.92,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734990037463,2.6079,191.98,191.9,30.53771032]
["bitfinex-derivatives","SOLF0:USTF0",1734990037659,1.6062,192.06,191.9,30.53771032]
["bitfinex-derivatives","SOLF0:USTF0",1734990038160,1.6062,192.06,191.94,30.53771032]
["bitfinex-derivatives","SOLF0:USTF0",1734990038761,1.5474,192.16,191.94,30.53771032]
["bitfinex-derivatives","SOLF0:USTF0",1734990038958,2.6066,192.08,191.94,30.53771032]
["bitfinex-derivatives","SOLF0:USTF0",1734990039153,3.0534,192.15,191.98,30.53771032]
["bitfinex-derivatives","SOLF0:USTF0",1734990039361,3.0534,192.15,191.99,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734990039563,2.6064,192.09,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734990040060,2.6064,192.09,191.99,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734990040061,3.0534,192.15,191.99,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734990040263,2.6066,192.08,191.99,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734990040457,3.0534,192.15,191.99,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734990040664,2.6062,192.11,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734990041064,3.0534,192.15,192.06,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734990041263,2.6063,192.1,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734990041458,2.6063,192.1,191.99,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734990041859,2.6064,192.1,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734990042065,3.0534,192.15,191.99,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734990042460,3.0534,192.15,192.03,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734990042865,3.0534,192.15,191.99,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734990043056,0.79137187,192.14,191.99,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734990043361,30.53771032,192.08,191.9,30.53771032]
["bitfinex-derivatives","SOLF0:USTF0",1734990043560,2.6078,191.99,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734990043760,1.555,192.07,191.91,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734990044265,2.6076,192.0,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734990044562,1.555,192.07,191.91,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734990044768,2.6074,192.02,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734990044955,2.6074,192.02,191.91,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734990045155,1.555,192.07,191.91,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734990045668,1.555,192.07,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734990045861,30.53771032,192.04,191.91,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734990046066,1.5729,192.03,191.87,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734990047263,2.6082,191.97,191.91,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734990048061,1.5729,192.03,191.87,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734990048268,2.6079,191.99,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734990050876,2.6074,192.02,191.9,30.53771032]
["bitfinex-derivatives","SOLF0:USTF0",1734990051071,1.5729,192.03,191.9,30.53771032]
["bitfinex-derivatives","SOLF0:USTF0",1734990051266,2.6078,192.0,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990054266,2.6079,191.99,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990056975,2.6079,191.98,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990058073,2.6078,191.99,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990061475,1.5729,192.03,191.87,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734990061675,1.5017,191.98,191.87,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734990062573,1.5792,192.02,191.87,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734990062782,1.5729,192.03,191.87,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734990063778,1.5729,192.03,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734990064376,1.5729,192.03,191.87,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734990065275,0.79190359,192.02,191.87,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734990065478,0.79190359,192.02,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990066686,1.5729,192.03,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990066877,0.79192459,192.02,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990067078,1.5729,192.03,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990067481,2.6083,191.96,191.92,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734990067882,2.6083,191.96,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990068283,2.6083,191.95,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990068586,1.5729,192.03,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990068786,2.6087,191.93,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734990068985,1.5729,192.03,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990069190,0.79195536,192.02,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990069486,18.78705241,192.0,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990069881,2.6085,191.94,191.9,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734990070086,1.5729,192.03,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990070283,0.79189732,192.02,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990070491,0.79189732,192.02,191.83,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734990070890,1.5729,192.03,191.83,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734990071195,0.79202295,192.02,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990071396,2.608,191.97,191.93,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734990071591,1.5729,192.03,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990071986,2.6079,191.98,191.84,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990072383,1.5729,192.03,191.88,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990072589,2.6079,191.98,191.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990073484,2.6078,191.99,191.88,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990073789,113.40646113,192.14,191.92,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990073985,2.6071,192.05,192.0,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734990074892,1.6171,192.1,191.93,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734990075093,2.6072,192.04,191.93,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734990075391,1.6171,192.1,191.96,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990075601,3.38213935,192.14,192.0,18.78705241]
["bitfinex-derivatives","SOLF0:USTF0",1734990075795,3.38213935,192.14,192.01,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734990076295,3.127,192.17,192.02,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734990077089,0.79120374,192.16,192.02,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734990077495,21.91405241,192.17,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734990077496,2.6065,192.09,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734990077891,21.91405241,192.17,192.02,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734990078095,2.606,192.12,192.02,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734990078295,21.91405241,192.17,192.02,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734990078501,0.79133583,192.16,192.02,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734990078796,2.6067,192.07,192.02,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734990079697,2.6067,192.07,192.02,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734990080095,2.6066,192.08,192.03,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734990080889,21.91405241,192.17,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990081089,18.78705241,192.13,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990081599,2.6068,192.07,192.01,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734990082996,2.6068,192.07,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990083195,2.6068,192.07,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734990084200,18.78705241,192.13,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734990084403,18.78705241,192.13,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734990084404,2.6069,192.06,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734990084699,2.6069,192.06,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990085490,2.6069,192.06,192.02,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734990088001,2.6066,192.08,192.04,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734990089103,2.6063,192.1,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990089703,21.91405241,192.17,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990089900,2.6061,192.12,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990090599,2.6061,192.12,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734990090900,2.6062,192.11,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734990091300,21.91405241,192.17,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990091501,0.7912483,192.16,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990092406,2.6065,192.09,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734990095302,21.91405241,192.17,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734990095510,0.7913176,192.16,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990095906,0.7913176,192.16,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734990096210,11.73463669,192.12,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734990097810,11.73463669,192.12,191.97,13.25543669]
["bitfinex-derivatives","SOLF0:USTF0",1734990098004,2.6067,192.08,192.04,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734990098907,2.6064,192.1,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734990099913,11.73463669,192.15,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734990100212,2.6064,192.09,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734990104508,2.6066,192.08,192.05,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734990106819,11.73463669,192.12,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990107118,11.73463669,192.09,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990107311,1.4767,192.08,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990107714,2.6071,192.04,192.0,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734990107916,2.6071,192.04,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990108316,2.6071,192.04,191.99,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734990108517,2.6071,192.04,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990108921,2.6071,192.04,192.0,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734990109118,1.4767,192.08,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990109320,1.6075,192.07,191.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734990109519,11.73463669,192.06,191.91,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990109714,2.6078,191.99,191.91,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990110115,11.73463669,192.03,191.93,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734990110317,11.73463669,192.03,191.9,84.66000678]
["bitfinex-derivatives","SOLF0:USTF0",1734990110915,11.73463669,192.03,191.89,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734990113223,1.4884,192.02,191.89,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734990113821,2.6083,191.96,191.89,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734990114424,1.4884,192.02,191.89,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734990114621,11.73463669,192.0,191.85,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990114918,3.0372,191.99,191.85,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990115221,3.0372,191.99,191.88,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990116019,1.5219,191.99,191.91,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990116325,11.73463669,192.06,191.91,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990116729,2.6078,191.99,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734990116920,11.73463669,192.06,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734990117320,2.6073,192.03,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734990117530,11.73463669,192.06,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734990118628,2.6079,191.99,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734990119423,2.6082,191.96,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734990121530,2.6082,191.96,191.88,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990121831,11.73463669,192.03,191.91,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990122026,11.73463669,192.06,191.91,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990122329,16.39143669,192.09,191.94,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990122523,0.79164259,192.08,191.94,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990122724,0.79164259,192.08,191.99,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734990122923,16.39143669,192.09,191.94,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990123326,0.79158047,192.08,191.94,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990123523,0.79158047,192.08,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734990123927,2.6082,191.97,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734990124131,11.73463669,192.03,191.88,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990124632,2.6086,191.94,191.9,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734990124824,5.2134,192.08,191.88,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990125021,11.73463669,192.04,191.91,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990125225,2.6077,192.0,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734990125424,11.82560578,192.09,191.94,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990125733,2.6071,192.04,191.99,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734990126831,4.6568,192.09,191.95,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734990127030,11.73463669,192.07,191.95,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734990127231,11.73463669,192.04,191.91,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990128432,2.6078,191.99,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734990130535,2.6076,192.01,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734990130937,2.6076,192.01,191.92,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734990131539,2.6077,192.0,191.92,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734990132435,2.6077,192.0,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734990133136,2.6078,191.99,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734990134836,2.6081,191.97,191.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990135837,2.6082,191.96,191.92,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734990136038,2.6082,191.96,191.86,13.26673669]
["bitfinex-derivatives","SOLF0:USTF0",1734990136039,11.73463669,192.01,191.86,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990136227,1.5581,191.95,191.86,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990136431,2.6086,191.93,191.89,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734990136632,1.5581,191.95,191.83,13.30073669]
["bitfinex-derivatives","SOLF0:USTF0",1734990136834,13.29273669,191.95,191.8,97.97884347]
["bitfinex-derivatives","SOLF0:USTF0",1734990137033,2.6094,191.88,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734990137238,11.73463669,191.92,191.8,84.66000678]
["bitfinex-derivatives","SOLF0:USTF0",1734990137538,3.2119,191.91,191.8,84.66000678]
["bitfinex-derivatives","SOLF0:USTF0",1734990137748,11.73463669,191.89,191.77,2.41344985]
["bitfinex-derivatives","SOLF0:USTF0",1734990138942,2.6101,191.83,191.77,5.02424985]
["bitfinex-derivatives","SOLF0:USTF0",1734990139138,11.73463669,191.86,191.71,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990139340,1.5768,191.82,191.71,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990139637,3.2044,191.82,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734990139837,4.7887,191.82,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734990140431,2.6108,191.77,191.71,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734990141336,2.6104,191.81,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734990141544,2.6104,191.81,191.71,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990142137,1.5768,191.82,191.74,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990142532,1.558,191.88,191.74,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990142732,1.4944,191.87,191.74,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990143035,1.4944,191.87,191.71,0.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734990143036,1.4944,191.87,191.77,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990143640,184.05965662,192.07,191.83,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990143842,184.05965662,192.07,191.86,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990143843,3.0271,191.97,191.86,11.73463669]
["bitfinex-derivatives","SOLF0:USTF0",1734990144238,3.0271,191.97,191.85,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990144440,3.0271,191.97,191.86,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734990145446,5.6353,191.97,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734990146548,2.6082,191.96,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734990147049,3.0271,191.97,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734990147449,1.4944,191.97,191.86,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734990147649,1.4888,192.03,191.89,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990147847,3.0931,192.03,191.89,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990148055,3.0931,192.03,191.97,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734990148652,3.0931,192.03,191.89,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990148956,5.7003,192.03,191.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734990149353,5.7003,192.03,191.97,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734990149560,2.6076,192.01,191.89,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990150056,2.6076,192.01,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990150454,5.7004,192.03,191.97,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734990150759,3.0931,192.03,191.89,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990151160,18.79437805,192.08,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734990151360,1.5976,192.07,191.89,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990151762,1.5976,192.07,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734990152758,1.5976,192.07,191.93,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990152951,1.5976,192.07,191.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734990154458,2.6071,192.04,191.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734990154654,1.5976,192.07,191.97,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734990154869,2.6073,192.03,191.97,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734990155065,2.6073,192.03,191.94,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734990155264,1.5976,192.07,191.94,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734990155463,2.6069,192.06,191.94,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734990155666,1.5976,192.07,191.94,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734990155854,2.6077,192.0,191.94,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734990156055,1.5976,192.07,191.94,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734990156261,18.79437805,192.04,191.86,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734990156461,2.6083,191.95,191.86,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734990157464,2.6082,191.97,191.86,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734990158057,2.6079,191.98,191.86,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734990158662,2.6079,191.98,191.93,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734990158857,1.6091,192.03,191.86,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734990159059,2.6078,191.99,191.89,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990159265,1.5976,192.07,191.89,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990159466,0.79166134,192.06,191.89,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990159661,0.79166134,192.06,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734990159866,0.79166134,192.06,191.89,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990160572,1.5976,192.07,191.86,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734990160573,1.5976,192.07,191.93,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990160768,2.6068,192.06,191.94,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734990161065,1.5976,192.07,191.97,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990161969,4.2043,192.07,192.02,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734990164071,3.38196813,192.13,191.97,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990164270,3.38196813,192.13,192.01,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990164470,3.38196813,192.13,192.02,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734990164669,5.98786813,192.13,192.08,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734990164870,3.38196813,192.13,192.08,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734990165566,3.38196813,192.13,192.02,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734990166579,2.6064,192.1,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734990167072,3.38196813,192.13,192.02,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734990167270,2.6062,192.11,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734990167472,3.38196813,192.13,192.02,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734990167974,2.6064,192.09,192.02,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734990168170,3.38196813,192.13,192.02,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734990168473,2.6062,192.11,192.07,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734990168672,3.38196813,192.13,192.02,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734990169076,2.606,192.12,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734990169273,3.38196813,192.13,192.01,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990169875,2.6061,192.12,192.01,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990170277,2.6061,192.12,192.07,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734990171770,2.6061,192.12,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734990172982,2.6058,192.14,192.09,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734990173169,1.5533,192.19,192.01,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990173374,0.7911493,192.18,192.01,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990173575,1.5533,192.19,192.05,18.79437805]
["bitfinex-derivatives","SOLF0:USTF0",1734990173774,1.5533,192.19,192.06,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734990174275,1.5533,192.19,192.08,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990174480,2.6055,192.16,192.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734990176780,13.27498922,192.19,192.1,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734990177681,13.27498922,192.19,192.11,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734990178181,2.606,192.13,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734990180283,2.6061,192.12,192.08,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734990180776,13.27498922,192.19,192.1,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734990180777,2.6057,192.15,192.1,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734990180978,2.6057,192.15,192.07,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734990181381,1.5533,192.19,192.1,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734990181586,13.27498922,192.19,192.1,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734990181885,13.27498922,192.19,192.06,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734990182179,11.72168922,192.16,192.0,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990182379,11.72168922,192.16,191.99,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734990182583,11.72168922,192.16,191.99,14.81408922]
["bitfinex-derivatives","SOLF0:USTF0",1734990182782,11.72168922,192.16,192.02,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990184585,2.6066,192.08,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734990185485,2.607,192.05,192.01,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734990186283,2.6072,192.04,191.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734990187280,1.5976,192.09,192.02,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990187488,3.1609,192.12,192.02,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990187489,1.6282,192.12,192.02,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990188490,2.6064,192.1,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734990190095,2.6063,192.1,192.05,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734990192598,1.6282,192.12,192.03,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734990193398,2.6064,192.09,192.02,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990193597,1.6282,192.12,192.02,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990194693,11.72168922,192.08,191.93,84.66000678]
["bitfinex-derivatives","SOLF0:USTF0",1734990194894,1.6163,192.07,191.93,84.66000678]
["bitfinex-derivatives","SOLF0:USTF0",1734990195195,2.6075,192.01,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734990195399,3.24,192.07,191.96,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990195595,1.6163,192.07,191.96,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990196003,1.6163,192.07,191.99,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990196797,4.2231,192.07,192.02,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734990197306,2.6072,192.04,192.0,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734990197600,1.6163,192.07,191.96,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990198906,1.6163,192.07,191.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734990199307,2.6073,192.03,191.96,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990199512,1.6163,192.07,191.93,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990199898,2.6076,192.0,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990200707,2.6078,191.99,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990201205,11.72168922,192.05,191.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1734990201409,1.6299,192.04,191.93,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734990201910,11.72168922,192.02,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734990202408,2.6085,191.94,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734990202610,11.72168922,192.02,191.87,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990202800,2.608,191.98,191.87,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990203007,11.72168922,192.02,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734990203808,2.6083,191.96,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734990204510,2.6083,191.95,191.91,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734990206715,2.6081,191.97,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734990206917,1.5379,192.03,191.9,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990207417,2.6082,191.96,191.9,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990208316,2.6082,191.96,191.91,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734990208517,2.608,191.98,191.9,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990208715,1.5379,192.03,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734990209217,2.6079,191.98,191.9,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990209620,2.6079,191.98,191.93,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734990210521,1.5379,192.03,191.9,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990210522,2.6083,191.96,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734990210915,11.72168922,192.02,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734990211115,2.6083,191.96,191.92,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734990212319,11.72168922,192.02,191.87,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990212920,2.6087,191.92,191.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734990213723,1.6157,191.98,191.87,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990214325,1.6157,191.98,191.88,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734990215429,2.6088,191.92,191.88,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734990218328,1.6157,191.98,191.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734990218636,2.609,191.9,191.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734990219026,2.6084,191.95,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734990219227,1.6157,191.98,191.87,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990219629,2.6082,191.96,191.92,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734990221132,2.608,191.97,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734990221932,2.6083,191.95,191.92,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734990222130,1.6157,191.98,191.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734990222720,2.6086,191.94,191.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734990223123,1.6157,191.98,191.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734990223427,2.6086,191.93,191.89,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734990226829,1.6157,191.98,191.89,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734990227033,2.609,191.9,191.86,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734990227828,1.5986,191.95,191.81,13.28848922]
["bitfinex-derivatives","SOLF0:USTF0",1734990228036,1.5986,191.95,191.86,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734990228336,11.72168922,191.93,191.81,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734990228530,2.6099,191.84,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734990229639,1.6324,191.89,191.75,13.23688922]
["bitfinex-derivatives","SOLF0:USTF0",1734990229835,2.6096,191.86,191.81,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734990230137,1.6324,191.89,191.75,13.23688922]
["bitfinex-derivatives","SOLF0:USTF0",1734990230332,1.6324,191.89,191.85,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734990230532,1.6324,191.89,191.78,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990231436,4.2415,191.89,191.78,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990231638,11.72168922,191.93,191.78,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990231939,3.1794,191.95,191.81,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990231940,2.609,191.91,191.81,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990232132,2.609,191.91,191.82,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734990232328,2.6087,191.93,191.82,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734990232533,1.5986,191.95,191.83,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734990232937,2.6088,191.92,191.88,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734990233938,2.6089,191.91,191.87,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734990234533,2.6089,191.91,191.88,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734990235441,1.56,191.99,191.87,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990235637,1.56,191.99,191.88,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990237440,13.28168922,191.99,191.85,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990238436,2.6083,191.95,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734990238743,1.56,191.99,191.88,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990239137,2.6079,191.98,191.94,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734990240635,2.6077,192.0,191.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734990240839,1.5157,192.03,191.91,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990241042,1.5157,192.03,191.92,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734990241241,2.6082,191.96,191.92,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734990242737,13.34528922,192.02,191.93,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734990243137,13.34528922,192.02,191.92,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734990243437,2.6078,191.99,191.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990243644,2.6078,191.99,191.92,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734990244342,2.6078,191.99,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990245944,2.6078,191.99,191.92,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734990245945,4.231,192.02,191.92,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734990246243,1.6236,192.02,191.92,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734990246443,1.6236,192.02,191.95,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734990246743,1.6236,192.02,191.92,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734990246937,1.6236,192.02,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734990248439,2.608,191.98,191.95,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734990248634,13.34528922,192.02,191.88,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990248839,14.85068922,192.02,191.85,13.27728922]
["bitfinex-derivatives","SOLF0:USTF0",1734990249041,2.6083,191.95,191.85,13.27728922]
["bitfinex-derivatives","SOLF0:USTF0",1734990249341,2.6083,191.95,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734990249545,2.6086,191.93,191.9,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734990250543,11.72168922,191.99,191.85,13.27728922]
["bitfinex-derivatives","SOLF0:USTF0",1734990250746,11.72168922,191.96,191.85,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734990251045,11.72168922,191.93,191.78,17.95427411]
["bitfinex-derivatives","SOLF0:USTF0",1734990251237,11.72168922,191.93,191.78,19.48047411]
["bitfinex-derivatives","SOLF0:USTF0",1734990251238,11.72168922,191.9,191.78,19.48047411]
["bitfinex-derivatives","SOLF0:USTF0",1734990251639,11.72168922,191.9,191.74,102.61428089]
["bitfinex-derivatives","SOLF0:USTF0",1734990251835,11.72168922,191.87,191.74,102.61428089]
["bitfinex-derivatives","SOLF0:USTF0",1734990252039,2.61,191.83,191.74,102.61428089]
["bitfinex-derivatives","SOLF0:USTF0",1734990252236,11.72168922,191.87,191.74,102.61428089]
["bitfinex-derivatives","SOLF0:USTF0",1734990252643,11.72168922,191.84,191.73,4.90607962]
["bitfinex-derivatives","SOLF0:USTF0",1734990253239,1.5897,191.83,191.73,4.90607962]
["bitfinex-derivatives","SOLF0:USTF0",1734990255546,2.6107,191.78,191.73,4.90607962]
["bitfinex-derivatives","SOLF0:USTF0",1734990255744,1.5897,191.83,191.73,4.90607962]
["bitfinex-derivatives","SOLF0:USTF0",1734990257147,2.6105,191.79,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734990257642,2.6109,191.76,191.71,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734990258040,11.72168922,191.81,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734990258351,11.72168922,191.78,191.65,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990258547,1.5795,191.77,191.65,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990259453,1.5795,191.77,191.66,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734990259454,2.6115,191.72,191.66,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734990261045,2.6111,191.75,191.65,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990261552,11.72168922,191.81,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734990262153,11.72168922,191.78,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734990262354,2.6115,191.72,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734990263059,2.6113,191.74,191.65,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990263761,2.611,191.76,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734990264154,11.72168922,191.81,191.65,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990264356,11.72168922,191.78,191.65,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990264657,2.6112,191.75,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734990264857,11.72168922,191.81,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734990265549,1.5795,191.82,191.71,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990265749,1.5795,191.82,191.74,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990265951,2.6102,191.82,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734990266152,1.5897,191.83,191.71,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990266749,1.5897,191.83,191.72,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734990266952,1.5897,191.83,191.74,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990268058,2.6102,191.82,191.77,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734990268454,1.5897,191.83,191.72,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734990268659,1.5897,191.83,191.73,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990269056,1.5897,191.83,191.77,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734990269057,2.6101,191.82,191.77,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734990269757,2.6099,191.84,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734990270460,1.4793,191.87,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734990270659,2.6099,191.83,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734990271759,1.4793,191.87,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734990271960,2.6098,191.84,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734990272557,1.4793,191.87,191.76,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990272763,11.72168922,191.91,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734990273366,11.72168922,191.91,191.76,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990273572,13.27408922,191.91,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734990274265,2.6098,191.84,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734990277375,2.6097,191.85,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734990277672,2.6095,191.86,191.81,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734990278073,1.5524,191.91,191.76,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990278277,1.5524,191.91,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734990279379,2.6098,191.85,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734990279976,1.5524,191.91,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734990280474,11.72168922,191.89,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734990281974,11.72168922,191.89,191.76,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990281975,2.6098,191.85,191.76,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990282179,11.72168922,191.89,191.76,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990282879,1.5524,191.91,191.76,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990283280,2.6097,191.85,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734990283579,1.5524,191.91,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734990283977,2.6098,191.84,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734990284379,2.6098,191.85,191.81,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734990284579,11.72168922,191.89,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734990285381,2.6096,191.86,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734990285683,11.72168922,191.89,191.76,11.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1734990286584,2.6099,191.84,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734990286783,11.72168922,191.89,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734990287483,11.72168922,191.86,191.73,12.22428922]
["bitfinex-derivatives","SOLF0:USTF0",1734990287682,11.72168922,191.86,191.73,0.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734990287883,11.72168922,191.86,191.74,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734990287884,2.6106,191.79,191.74,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734990288480,2.6099,191.84,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734990288685,7.53099613,191.86,191.77,7.53099613]
["bitfinex-derivatives","SOLF0:USTF0",1734990289483,7.53099613,191.86,191.73,0.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734990289484,7.53099613,191.86,191.79,7.53099613]
["bitfinex-derivatives","SOLF0:USTF0",1734990290181,2.61,191.83,191.76,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990290688,2.61,191.83,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734990291087,13.23952121,191.9,191.76,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990291286,2.6098,191.85,191.8,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734990293085,2.6101,191.82,191.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734990293388,11.76062121,191.87,191.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734990294192,11.76062121,191.87,191.73,12.26322121]
["bitfinex-derivatives","SOLF0:USTF0",1734990294491,11.76062121,191.87,191.73,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990294887,2.6105,191.79,191.75,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734990296489,2.6103,191.81,191.73,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990296988,2.6101,191.82,191.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734990297189,2.6101,191.82,191.73,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990297785,13.23952121,191.9,191.73,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990297986,2.61,191.83,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734990298188,13.23952121,191.9,191.76,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990299493,2.6098,191.84,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734990300194,2.61,191.83,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734990300388,2.61,191.83,191.76,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990300693,2.61,191.83,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734990303498,2.6098,191.85,191.81,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734990303889,1.4789,191.9,191.77,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990304092,2.6096,191.86,191.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1734990305091,2.6093,191.88,191.84,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734990305289,1.4789,191.9,191.83,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990306297,2.609,191.91,191.86,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734990306993,1.535,191.95,191.83,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990307196,1.535,191.95,191.86,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990307390,1.535,191.95,191.81,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734990307598,1.535,191.95,191.81,14.84642121]
["bitfinex-derivatives","SOLF0:USTF0",1734990307899,11.76062121,191.93,191.81,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734990308197,11.76062121,191.9,191.81,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734990308396,11.76062121,191.9,191.75,97.84504889]
["bitfinex-derivatives","SOLF0:USTF0",1734990309001,11.76062121,191.9,191.75,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990309393,2.6098,191.85,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734990309696,2.6098,191.85,191.75,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990310098,2.6093,191.88,191.78,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990310297,1.6225,191.92,191.78,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990310603,2.6094,191.87,191.83,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734990311398,11.76062121,191.9,191.75,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990312995,11.76062121,191.87,191.73,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734990313199,3.0579,191.86,191.73,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734990313902,3.0579,191.86,191.75,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990314099,2.6099,191.84,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734990314297,3.0579,191.86,191.75,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990314804,2.61,191.83,191.77,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734990314999,3.0579,191.86,191.77,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734990315400,3.0579,191.86,191.75,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990316096,3.0579,191.86,191.73,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734990316301,11.76062121,191.84,191.69,94.08788393]
["bitfinex-derivatives","SOLF0:USTF0",1734990316504,11.76062121,191.81,191.69,3.38056048]
["bitfinex-derivatives","SOLF0:USTF0",1734990317005,11.76062121,191.81,191.69,15.14118169]
["bitfinex-derivatives","SOLF0:USTF0",1734990317193,1.5442,191.83,191.69,15.14118169]
["bitfinex-derivatives","SOLF0:USTF0",1734990317397,1.5442,191.83,191.72,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990317605,3.0579,191.86,191.72,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990318106,2.61,191.83,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734990318303,3.0579,191.86,191.75,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990318705,2.6102,191.82,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734990318908,3.0579,191.86,191.7,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990319106,11.76062121,191.84,191.7,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990320008,2.6106,191.78,191.7,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990320206,3.0579,191.86,191.7,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990320403,2.6102,191.82,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734990320606,3.0579,191.86,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734990321106,2.61,191.83,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734990321905,2.6098,191.84,191.79,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734990322604,2.6098,191.84,191.8,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734990322803,5.6676,191.86,191.76,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990323006,3.0579,191.86,191.76,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990323302,2.6106,191.79,191.75,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734990323511,3.0579,191.86,191.75,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734990323700,3.0579,191.86,191.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734990323905,2.6101,191.83,191.75,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734990324300,2.6101,191.83,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734990325000,2.6101,191.82,191.78,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734990325408,3.0579,191.86,191.69,3.38056048]
["bitfinex-derivatives","SOLF0:USTF0",1734990325608,2.6108,191.78,191.7,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990325914,11.76062121,191.81,191.69,5.01036048]
["bitfinex-derivatives","SOLF0:USTF0",1734990326408,11.76062121,191.75,191.64,21.11512245]
["bitfinex-derivatives","SOLF0:USTF0",1734990326608,3.0177,191.74,191.64,21.11512245]
["bitfinex-derivatives","SOLF0:USTF0",1734990326815,2.6121,191.67,191.61,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990327007,11.76062121,191.72,191.6,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734990327612,11.76062121,191.72,191.6,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734990328113,2.6124,191.65,191.6,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734990328310,1.5444,191.73,191.59,86.08442768]
["bitfinex-derivatives","SOLF0:USTF0",1734990328311,11.76062121,191.69,191.59,86.08442768]
["bitfinex-derivatives","SOLF0:USTF0",1734990328506,11.76062121,191.69,191.53,99.39364889]
["bitfinex-derivatives","SOLF0:USTF0",1734990328813,11.76062121,191.66,191.53,99.39364889]
["bitfinex-derivatives","SOLF0:USTF0",1734990329111,3.1359,191.65,191.53,99.39364889]
["bitfinex-derivatives","SOLF0:USTF0",1734990329414,2.6137,191.56,191.53,86.08442768]
["bitfinex-derivatives","SOLF0:USTF0",1734990329615,11.76062121,191.63,191.53,86.08442768]
["bitfinex-derivatives","SOLF0:USTF0",1734990329817,2.6134,191.58,191.53,86.08442768]
["bitfinex-derivatives","SOLF0:USTF0",1734990330112,11.76062121,191.63,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734990330613,11.76062121,191.63,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734990330813,1.5189,191.64,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734990331017,2.6131,191.6,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734990332414,1.5824,191.65,191.55,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990332612,1.5824,191.65,191.56,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734990332812,1.5631,191.71,191.58,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990333116,1.5631,191.71,191.61,11.76062121]
["bitfinex-derivatives","SOLF0:USTF0",1734990333717,2.612,191.68,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734990335514,2.6123,191.66,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990336021,1.5631,191.71,191.57,18.8481717]
["bitfinex-derivatives","SOLF0:USTF0",1734990336719,2.6121,191.68,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734990337020,1.5631,191.71,191.57,18.8481717]
["bitfinex-derivatives","SOLF0:USTF0",1734990337414,2.6123,191.66,191.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990337813,1.5631,191.71,191.57,18.8481717]
["bitfinex-derivatives","SOLF0:USTF0",1734990338015,2.6118,191.7,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734990338814,1.4748,191.72,191.57,18.8481717]
["bitfinex-derivatives","SOLF0:USTF0",1734990339015,1.4748,191.72,191.62,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734990339215,1.4748,191.72,191.57,18.8481717]
["bitfinex-derivatives","SOLF0:USTF0",1734990340515,2.612,191.68,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734990340919,1.4748,191.72,191.57,18.8481717]
["bitfinex-derivatives","SOLF0:USTF0",1734990341122,1.4974,191.82,191.61,18.8481717]
["bitfinex-derivatives","SOLF0:USTF0",1734990341417,1.6005,191.81,191.65,18.8481717]
["bitfinex-derivatives","SOLF0:USTF0",1734990341619,1.6005,191.81,191.66,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1734990342715,2.6108,191.77,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734990343516,2.6106,191.79,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734990343719,18.8481717,191.86,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734990343912,18.8481717,191.86,191.66,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1734990344120,18.8481717,191.86,191.75,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734990344323,18.8481717,191.86,191.69,18.8481717]
["bitfinex-derivatives","SOLF0:USTF0",1734990344713,2.6101,191.82,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734990345020,18.8481717,191.86,191.69,18.8481717]
["bitfinex-derivatives","SOLF0:USTF0",1734990345420,2.6105,191.79,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734990348318,2.6107,191.78,191.74,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734990348524,18.8481717,191.86,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734990349417,2.6109,191.76,191.72,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734990349823,18.8481717,191.86,191.73,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734990350217,18.8481717,191.86,191.66,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1734990350627,2.6104,191.8,191.69,18.8481717]
["bitfinex-derivatives","SOLF0:USTF0",1734990351021,18.8481717,191.9,191.7,0.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734990351623,2.6102,191.81,191.76,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734990354629,11.76394845,191.84,191.72,11.76394845]
["bitfinex-derivatives","SOLF0:USTF0",1734990354827,1.4869,191.83,191.72,11.76394845]
["bitfinex-derivatives","SOLF0:USTF0",1734990355429,1.4869,191.83,191.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734990356521,1.4869,191.83,191.69,11.76394845]
["bitfinex-derivatives","SOLF0:USTF0",1734990356722,11.76394845,191.8,191.66,14.86264845]
["bitfinex-derivatives","SOLF0:USTF0",1734990356922,2.6114,191.73,191.66,14.86264845]
["bitfinex-derivatives","SOLF0:USTF0",1734990357129,11.76394845,191.8,191.68,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734990357329,11.76394845,191.77,191.66,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734990357532,11.76394845,191.77,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734990358026,2.6118,191.7,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734990358224,11.76394845,191.77,191.65,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734990358625,2.6117,191.71,191.6,11.76394845]
["bitfinex-derivatives","SOLF0:USTF0",1734990358825,11.76394845,191.77,191.63,11.76394845]
["bitfinex-derivatives","SOLF0:USTF0",1734990359127,11.76394845,191.8,191.66,11.76394845]
["bitfinex-derivatives","SOLF0:USTF0",1734990359329,2.6113,191.73,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734990359528,11.76394845,191.77,191.63,11.76394845]
["bitfinex-derivatives","SOLF0:USTF0",1734990359725,11.76394845,191.74,191.6,11.76394845]
["bitfinex-derivatives","SOLF0:USTF0",1734990359925,1.5411,191.73,191.6,11.76394845]
["bitfinex-derivatives","SOLF0:USTF0",1734990360126,11.76394845,191.71,191.59,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734990360634,1.5176,191.7,191.59,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734990360822,2.6128,191.63,191.59,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734990361021,1.5176,191.7,191.59,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734990361628,1.5176,191.7,191.59,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734990361926,11.76394845,191.68,191.54,11.76394845]
["bitfinex-derivatives","SOLF0:USTF0",1734990362122,11.76394845,191.65,191.51,14.90854845]
["bitfinex-derivatives","SOLF0:USTF0",1734990362326,11.76394845,191.62,191.51,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734990362628,11.76394845,191.62,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990362830,1.4989,191.61,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990363423,1.4989,191.61,191.51,13.36164845]
["bitfinex-derivatives","SOLF0:USTF0",1734990363632,1.63,191.64,191.54,11.76394845]
["bitfinex-derivatives","SOLF0:USTF0",1734990364040,2.6131,191.6,191.55,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734990364334,1.63,191.64,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990364529,2.6136,191.57,191.51,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1734990364724,1.63,191.64,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990365231,2.6134,191.58,191.52,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734990365526,1.63,191.64,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990365729,2.6138,191.56,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990366530,1.63,191.64,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734990366928,1.63,191.64,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990367427,1.607,191.63,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990367632,1.607,191.63,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734990368231,1.607,191.63,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990368428,1.63,191.64,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990368828,2.6129,191.62,191.54,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734990369029,1.63,191.64,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990369631,2.6135,191.58,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734990369830,1.63,191.64,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990370231,2.6131,191.61,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990370433,1.63,191.64,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990370736,2.6131,191.61,191.53,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734990370931,1.63,191.64,191.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734990371430,14.0,191.56,191.38,14.56129547]
["bitfinex-derivatives","SOLF0:USTF0",1734990371634,18.8625016,191.45,191.38,14.56129547]
["bitfinex-derivatives","SOLF0:USTF0",1734990371834,18.8625016,191.41,191.34,208.32630069]
["bitfinex-derivatives","SOLF0:USTF0",1734990372235,18.8625016,191.45,191.34,193.76500522]
["bitfinex-derivatives","SOLF0:USTF0",1734990372733,2.6159,191.4,191.34,193.76500522]
["bitfinex-derivatives","SOLF0:USTF0",1734990373238,2.6159,191.4,191.26,85.26386897]
["bitfinex-derivatives","SOLF0:USTF0",1734990373239,2.6159,191.4,191.26,21.9185016]
["bitfinex-derivatives","SOLF0:USTF0",1734990374034,2.6159,191.4,191.26,4.39176118]
["bitfinex-derivatives","SOLF0:USTF0",1734990374337,2.6159,191.4,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734990374940,2.6159,191.4,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734990375142,2.6159,191.39,191.26,4.39176118]
["bitfinex-derivatives","SOLF0:USTF0",1734990376445,2.6159,191.39,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734990376942,2.6159,191.39,191.26,4.39176118]
["bitfinex-derivatives","SOLF0:USTF0",1734990377144,2.6159,191.39,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734990377440,2.6159,191.39,191.26,4.39176118]
["bitfinex-derivatives","SOLF0:USTF0",1734990378144,18.8625016,191.49,191.3,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990378342,1.4806,191.55,191.34,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990378541,2.6151,191.46,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734990379343,2.6151,191.46,191.36,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1734990379545,2.6148,191.48,191.36,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1734990379744,1.4806,191.55,191.38,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990380247,2.6144,191.51,191.38,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990380747,2.6144,191.51,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734990381144,1.4806,191.55,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734990381346,18.8625016,191.52,191.36,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1734990381548,1.5712,191.51,191.36,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1734990382744,1.4806,191.55,191.38,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990382944,2.6145,191.5,191.38,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990383449,2.6143,191.52,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734990383947,2.6146,191.5,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734990384540,1.74842,191.55,191.38,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990384739,2.6149,191.47,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734990386145,2.6149,191.47,191.36,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1734990386445,2.6149,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734990386849,2.6151,191.46,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734990387048,18.8625016,191.52,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734990387955,2.6152,191.45,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734990388253,18.8625016,191.52,191.35,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734990388453,2.6154,191.43,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734990389050,18.8625016,191.52,191.35,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734990389256,2.6152,191.45,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734990389456,18.8625016,191.52,191.35,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734990389749,2.6152,191.45,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734990389955,18.8625016,191.52,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734990391257,2.6153,191.44,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734990391855,2.6149,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734990392157,1.74842,191.55,191.37,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990392557,2.6144,191.51,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734990393659,2.6148,191.48,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734990393853,1.74842,191.55,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734990394754,2.6149,191.47,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734990396858,1.4806,191.55,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734990397459,2.6152,191.45,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734990397862,18.8625016,191.52,191.35,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734990398064,2.6147,191.48,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734990399164,1.4806,191.55,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734990399458,2.6149,191.47,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734990400056,2.6154,191.43,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734990400662,2.6153,191.44,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734990401263,2.6149,191.47,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734990401462,18.8625016,191.52,191.35,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734990401862,2.6156,191.42,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734990402361,2.6161,191.39,191.35,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1734990402966,2.6161,191.39,191.31,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1734990402967,2.6158,191.41,191.31,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734990403162,18.8625016,191.44,191.31,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734990403466,1.5806,191.43,191.25,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990403667,2.6167,191.34,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734990403961,2.6167,191.34,191.26,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734990404169,2.6167,191.34,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734990404362,18.8625016,191.4,191.26,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734990405468,2.6172,191.31,191.26,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734990405665,18.8625016,191.4,191.26,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734990406064,2.6171,191.31,191.26,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734990406371,18.8625016,191.4,191.24,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734990407366,2.6172,191.31,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734990407763,18.8625016,191.28,191.09,35.33087756]
["bitfinex-derivatives","SOLF0:USTF0",1734990407968,18.8625016,191.28,191.09,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990408366,2.6182,191.23,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734990408574,18.8625016,191.28,191.15,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734990408766,2.6183,191.22,191.15,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734990408966,18.8625016,191.28,191.15,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734990409165,18.8625016,191.28,191.16,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734990409366,18.8625016,191.28,191.17,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734990409570,1.534,191.3,191.16,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734990410071,2.6177,191.27,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734990410265,1.534,191.3,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734990410869,2.6176,191.27,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734990411370,1.534,191.3,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734990411568,2.618,191.24,191.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734990411769,2.618,191.24,191.16,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734990412371,18.8625016,191.28,191.16,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734990412874,18.8625016,191.28,191.17,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1734990413874,2.6181,191.24,191.17,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1734990414371,18.8625016,191.28,191.17,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1734990414575,2.6183,191.22,191.17,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1734990414967,2.6183,191.22,191.16,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734990415877,2.6184,191.21,191.16,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734990416177,18.8625016,191.28,191.16,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734990416372,3.0674,191.29,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734990416373,18.8625016,191.24,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734990416577,2.6187,191.19,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734990417575,2.6188,191.18,191.12,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990417777,18.8625016,191.24,191.12,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990417978,2.6186,191.2,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734990418175,18.8625016,191.24,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734990418476,18.8625016,191.24,191.12,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990418675,2.6187,191.19,191.12,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990419280,2.6188,191.19,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734990419575,18.8625016,191.24,191.12,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990419973,18.8625016,191.24,191.12,4.83532514]
["bitfinex-derivatives","SOLF0:USTF0",1734990420275,18.8625016,191.24,191.12,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990420778,18.8625016,191.28,191.12,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990421479,18.8625016,191.24,191.12,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990421674,2.6187,191.2,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734990422269,18.8625016,191.24,191.12,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990422477,18.8625016,191.2,191.12,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990422875,1.598,191.19,191.12,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990423276,2.6195,191.13,191.12,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990424270,2.6202,191.08,191.01,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734990425073,18.8625016,191.16,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734990425277,18.8625016,191.12,191.0,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734990425781,2.6201,191.09,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734990425975,18.8625016,191.12,191.0,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734990426581,18.8625016,191.12,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734990427979,2.6209,191.03,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734990429376,20.4692016,191.18,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734990429584,18.8625016,191.08,190.93,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734990430284,18.8625016,191.04,190.93,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734990430684,2.6216,190.98,190.93,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734990431184,2.622,190.95,190.93,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734990432081,18.8625016,191.0,190.68,27.52845899]
["bitfinex-derivatives","SOLF0:USTF0",1734990432286,18.8625016,191.0,190.79,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990432589,2.6226,190.91,190.78,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990432779,18.8625016,191.0,190.78,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990433082,2.6223,190.93,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734990433284,18.8625016,191.0,190.78,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990433682,2.6221,190.94,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734990433884,18.8625016,191.0,190.78,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990434183,2.6222,190.94,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734990435384,2.6222,190.94,190.78,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990435385,2.6216,190.98,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734990435680,18.8625016,191.0,190.83,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734990436183,2.6223,190.93,190.83,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734990436879,18.8625016,190.91,190.73,1.04860273]
["bitfinex-derivatives","SOLF0:USTF0",1734990437078,18.8625016,190.87,190.73,1.04860273]
["bitfinex-derivatives","SOLF0:USTF0",1734990437389,2.6238,190.82,190.74,0.96423256]
["bitfinex-derivatives","SOLF0:USTF0",1734990437577,18.8625016,190.87,190.75,0.96423256]
["bitfinex-derivatives","SOLF0:USTF0",1734990437785,18.8625016,190.87,190.69,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734990437984,2.6234,190.85,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734990438188,18.8625016,190.91,190.73,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734990438481,3.0949,190.92,190.73,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734990438688,2.6231,190.87,190.73,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734990438883,2.6231,190.87,190.74,0.96437981]
["bitfinex-derivatives","SOLF0:USTF0",1734990439291,2.6231,190.87,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734990439488,18.8625016,190.96,190.73,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734990439681,18.8625016,190.96,190.74,0.96435549]
["bitfinex-derivatives","SOLF0:USTF0",1734990439881,18.8625016,190.96,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734990440086,18.8625016,190.96,190.76,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990440284,18.8625016,190.96,190.77,0.96421958]
["bitfinex-derivatives","SOLF0:USTF0",1734990440489,18.8625016,190.96,190.78,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734990440690,2.623,190.88,190.78,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734990441582,18.8625016,190.91,190.78,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734990441989,2.6233,190.86,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734990442293,18.8625016,190.91,190.78,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734990442689,2.6238,190.82,190.78,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734990442890,4.549,190.9,190.78,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734990443087,2.6237,190.83,190.78,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734990443286,18.8625016,190.87,190.71,3.39692268]
["bitfinex-derivatives","SOLF0:USTF0",1734990443495,18.8625016,190.87,190.71,4.99262268]
["bitfinex-derivatives","SOLF0:USTF0",1734990443693,18.8625016,190.87,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734990443893,18.8625016,190.87,190.72,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734990444192,18.8625016,190.87,190.73,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734990445695,4.549,190.9,190.74,0.96458547]
["bitfinex-derivatives","SOLF0:USTF0",1734990445893,18.8625016,190.91,190.74,0.96458547]
["bitfinex-derivatives","SOLF0:USTF0",1734990446096,2.6232,190.87,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734990447493,2.6232,190.87,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734990447893,2.6232,190.87,190.74,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990448094,2.6232,190.87,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734990448599,2.6234,190.85,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734990450000,2.6232,190.87,190.74,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990450200,2.6232,190.87,190.75,0.96444555]
["bitfinex-derivatives","SOLF0:USTF0",1734990450396,2.6232,190.87,190.76,0.96444555]
["bitfinex-derivatives","SOLF0:USTF0",1734990450598,2.6232,190.87,190.77,0.96444555]
["bitfinex-derivatives","SOLF0:USTF0",1734990450796,2.6229,190.89,190.74,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990451101,2.6229,190.89,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734990451999,18.8625016,190.96,190.78,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990452193,18.8625016,190.96,190.79,0.96428425]
["bitfinex-derivatives","SOLF0:USTF0",1734990452696,2.6225,190.92,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734990453304,2.6228,190.9,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734990453891,2.6225,190.92,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734990454099,4.7753,191.03,190.8,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734990454299,19.2825916,191.0,190.81,0.96413288]
["bitfinex-derivatives","SOLF0:USTF0",1734990454499,2.6222,190.94,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734990455000,19.2825916,191.0,190.83,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734990455299,18.8625016,190.92,190.8,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734990456198,18.8625016,190.88,190.75,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734990457498,2.6238,190.82,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734990458108,2.6241,190.8,190.75,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734990460703,18.8625016,190.76,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734990461207,18.8625016,190.76,190.61,85.69870254]
["bitfinex-derivatives","SOLF0:USTF0",1734990461208,2.6263,190.64,190.61,85.69870254]
["bitfinex-derivatives","SOLF0:USTF0",1734990461409,18.8625016,190.71,190.61,85.69870254]
["bitfinex-derivatives","SOLF0:USTF0",1734990462008,2.6259,190.67,190.61,85.69870254]
["bitfinex-derivatives","SOLF0:USTF0",1734990462208,2.6259,190.67,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734990463310,18.8625016,190.67,190.48,85.69870254]
["bitfinex-derivatives","SOLF0:USTF0",1734990463508,18.8625016,190.67,190.49,0.9656192]
["bitfinex-derivatives","SOLF0:USTF0",1734990463809,3.186,190.66,190.5,0.9656192]
["bitfinex-derivatives","SOLF0:USTF0",1734990464106,3.186,190.66,190.51,0.96573486]
["bitfinex-derivatives","SOLF0:USTF0",1734990464408,3.186,190.66,190.48,90.41380254]
["bitfinex-derivatives","SOLF0:USTF0",1734990464607,2.6268,190.6,190.48,90.41380254]
["bitfinex-derivatives","SOLF0:USTF0",1734990464911,2.6268,190.6,190.49,0.96578308]
["bitfinex-derivatives","SOLF0:USTF0",1734990465108,2.6268,190.6,190.5,0.96578308]
["bitfinex-derivatives","SOLF0:USTF0",1734990465301,2.6268,190.6,190.48,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734990465504,2.6268,190.6,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734990466208,18.8625016,190.63,190.48,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734990466409,3.186,190.66,190.49,0.96585209]
["bitfinex-derivatives","SOLF0:USTF0",1734990466606,2.6266,190.62,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734990466811,3.186,190.66,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734990467014,18.8625016,190.64,190.47,23.3920016]
["bitfinex-derivatives","SOLF0:USTF0",1734990467204,18.8625016,190.64,190.47,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734990467409,18.8625016,190.64,190.48,0.96590603]
["bitfinex-derivatives","SOLF0:USTF0",1734990467812,2.6275,190.55,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990468013,18.8625016,190.6,190.47,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734990468311,1.5799,190.59,190.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990468705,18.8625016,190.56,190.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990469105,2.6283,190.49,190.46,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734990469311,18.8625016,190.52,190.32,142.81888935]
["bitfinex-derivatives","SOLF0:USTF0",1734990469515,1.6393,190.51,190.35,0.96637991]
["bitfinex-derivatives","SOLF0:USTF0",1734990469711,1.6393,190.51,190.3,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990469712,1.6393,190.51,190.36,0.96637991]
["bitfinex-derivatives","SOLF0:USTF0",1734990470012,1.6393,190.51,190.33,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1734990470314,2.6292,190.43,190.34,0.96651396]
["bitfinex-derivatives","SOLF0:USTF0",1734990470608,18.8625016,190.44,190.26,104.56120414]
["bitfinex-derivatives","SOLF0:USTF0",1734990470814,18.8625016,190.44,190.27,5.57181435]
["bitfinex-derivatives","SOLF0:USTF0",1734990471009,18.8625016,190.43,190.26,85.69870254]
["bitfinex-derivatives","SOLF0:USTF0",1734990471409,2.6296,190.4,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734990471712,18.8625016,190.43,190.27,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1734990472219,18.8625016,190.38,190.2,85.69870254]
["bitfinex-derivatives","SOLF0:USTF0",1734990472416,18.8625016,190.38,190.21,0.96717843]
["bitfinex-derivatives","SOLF0:USTF0",1734990472619,1.5167,190.37,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734990473115,1.5167,190.37,190.16,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990473418,18.8625016,190.45,190.24,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990473612,18.8625016,190.45,190.25,5.72887466]
["bitfinex-derivatives","SOLF0:USTF0",1734990473809,18.8625016,190.45,190.25,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734990474215,18.8625016,190.45,190.26,0.9670029]
["bitfinex-derivatives","SOLF0:USTF0",1734990474421,2.6296,190.4,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734990474716,18.8625016,190.45,190.25,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734990474918,18.8625016,190.45,190.26,0.96698574]
["bitfinex-derivatives","SOLF0:USTF0",1734990475120,2.6297,190.39,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734990475313,18.8625016,190.45,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734990476213,2.6309,190.31,190.18,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990476414,18.8625016,190.36,190.19,5.70586595]
["bitfinex-derivatives","SOLF0:USTF0",1734990476620,2.6306,190.33,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734990476821,18.8625016,190.36,190.19,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734990477010,18.8625016,190.36,190.2,0.96718919]
["bitfinex-derivatives","SOLF0:USTF0",1734990477215,18.8625016,190.36,190.21,0.96718919]
["bitfinex-derivatives","SOLF0:USTF0",1734990477416,2.6305,190.34,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734990477917,2.6299,190.38,190.22,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990478123,18.8625016,190.44,190.23,0.96708048]
["bitfinex-derivatives","SOLF0:USTF0",1734990478317,2.6315,190.27,190.24,0.96708048]
["bitfinex-derivatives","SOLF0:USTF0",1734990478619,18.8625016,190.36,190.18,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990478820,18.8625016,190.4,190.19,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734990479526,2.6307,190.32,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734990479719,18.8625016,190.4,190.2,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734990479922,18.8625016,190.4,190.22,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990480619,18.8625016,190.4,190.2,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734990480820,18.8625016,190.4,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734990481324,18.8625016,190.33,190.08,124.14021848]
["bitfinex-derivatives","SOLF0:USTF0",1734990481527,18.8625016,190.33,190.12,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990481716,18.8625016,190.33,190.13,0.96722873]
["bitfinex-derivatives","SOLF0:USTF0",1734990482023,18.8625016,190.33,190.16,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990482224,18.8625016,190.33,190.17,0.96724515]
["bitfinex-derivatives","SOLF0:USTF0",1734990482725,18.8625016,190.33,190.18,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734990482924,2.6309,190.31,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734990483228,18.8625016,190.37,190.19,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734990483417,2.631,190.3,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734990483621,3.1396,190.36,190.17,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734990483924,18.8625016,190.41,190.19,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990484118,1.6243,190.48,190.23,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990484324,18.8625016,190.44,190.23,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990484529,2.6297,190.39,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734990484720,18.8625016,190.44,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734990484921,18.8625016,190.44,190.2,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734990485122,18.8625016,190.4,190.21,0.96692601]
["bitfinex-derivatives","SOLF0:USTF0",1734990485430,18.8625016,190.36,190.18,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734990485728,18.8625016,190.36,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734990486218,18.8625016,190.36,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734990486416,18.8625016,190.36,190.18,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734990486617,1.5153,190.38,190.18,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734990486826,1.5153,190.38,190.19,0.96721116]
["bitfinex-derivatives","SOLF0:USTF0",1734990487021,1.5153,190.38,190.21,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990487622,2.6302,190.36,190.21,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990488132,2.6302,190.35,190.21,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990488331,2.6302,190.35,190.22,0.96708728]
["bitfinex-derivatives","SOLF0:USTF0",1734990488625,2.63,190.38,190.23,0.96703591]
["bitfinex-derivatives","SOLF0:USTF0",1734990488831,18.8625016,190.4,190.24,2.47943591]
["bitfinex-derivatives","SOLF0:USTF0",1734990489027,18.8625016,190.4,190.25,0.96703591]
["bitfinex-derivatives","SOLF0:USTF0",1734990489229,18.8625016,190.44,190.26,0.96703591]
["bitfinex-derivatives","SOLF0:USTF0",1734990489422,18.8625016,190.44,190.25,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990489423,21.8772016,190.48,190.27,4.09433591]
["bitfinex-derivatives","SOLF0:USTF0",1734990489623,21.8772016,190.48,190.29,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990489826,2.6292,190.43,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734990490034,21.8772016,190.48,190.29,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990490332,18.8625016,190.44,190.27,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1734990490723,2.6294,190.41,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734990490926,5.2534,190.61,190.29,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990491131,18.8625016,190.5,190.29,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990491435,2.629,190.44,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734990491626,18.8625016,190.5,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734990491827,18.8625016,190.5,190.27,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1734990491828,18.8625016,190.46,190.27,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1734990492436,18.8625016,190.46,190.28,0.966806]
["bitfinex-derivatives","SOLF0:USTF0",1734990492729,2.6302,190.36,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734990492935,18.8625016,190.42,190.27,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1734990494428,2.6301,190.36,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734990494628,2.6301,190.36,190.27,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1734990495128,2.6301,190.36,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734990495728,2.6301,190.36,190.27,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1734990495729,18.8625016,190.42,190.27,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734990495929,18.8625016,190.38,190.24,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734990497136,18.8625016,190.42,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734990497637,18.8625016,190.42,190.24,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734990497937,18.8625016,190.42,190.25,0.96694161]
["bitfinex-derivatives","SOLF0:USTF0",1734990498132,18.8625016,190.46,190.27,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990498434,18.8625016,190.46,190.28,0.96694161]
["bitfinex-derivatives","SOLF0:USTF0",1734990498635,18.8625016,190.46,190.27,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990498827,2.6295,190.41,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734990499031,18.8625016,190.46,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734990499431,18.8625016,190.46,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734990499832,18.8625016,190.46,190.27,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990500130,18.8625016,190.46,190.28,0.96679709]
["bitfinex-derivatives","SOLF0:USTF0",1734990500336,18.8625016,190.46,190.29,0.96679709]
["bitfinex-derivatives","SOLF0:USTF0",1734990500536,2.6294,190.41,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734990500732,3.133,190.49,190.31,22.0036016]
["bitfinex-derivatives","SOLF0:USTF0",1734990500925,1.6271,190.49,190.32,0.96668276]
["bitfinex-derivatives","SOLF0:USTF0",1734990501133,4.93072901,190.53,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734990501333,3.41062901,190.53,190.39,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990501529,3.41062901,190.53,190.4,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734990501736,2.6283,190.5,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734990501934,0.55048,190.54,190.4,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734990502337,0.55048,190.54,190.41,0.96631561]
["bitfinex-derivatives","SOLF0:USTF0",1734990502630,0.55048,190.54,190.42,0.96631561]
["bitfinex-derivatives","SOLF0:USTF0",1734990502831,0.55048,190.54,190.43,2.47311561]
["bitfinex-derivatives","SOLF0:USTF0",1734990503032,2.6287,190.47,190.4,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734990503233,18.8625016,190.51,190.4,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734990503537,2.6285,190.48,190.4,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734990503733,18.8625016,190.51,190.4,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734990504230,18.8625016,190.51,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734990504427,0.55048,190.54,190.4,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734990504632,2.6283,190.49,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734990504831,0.55048,190.54,190.4,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734990505738,2.6289,190.45,190.4,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734990505934,2.6289,190.45,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990506334,2.6287,190.47,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990506931,2.6282,190.5,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734990507138,0.55048,190.54,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734990508041,0.55048,190.54,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734990508639,2.6284,190.49,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734990508842,0.55048,190.54,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990509240,2.6282,190.5,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734990509434,0.55048,190.54,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734990510232,0.55048,190.54,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734990510541,0.55048,190.54,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990510738,2.6282,190.5,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734990510937,2.6282,190.5,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990511132,2.6282,190.5,190.41,0.96628134]
["bitfinex-derivatives","SOLF0:USTF0",1734990511333,0.55048,190.54,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990512637,18.8625016,190.51,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990513141,2.6285,190.48,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990513340,18.8625016,190.51,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990513735,2.629,190.45,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990513944,0.55048,190.54,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990514134,2.6286,190.47,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734990514336,0.55048,190.54,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990514842,0.55048,190.54,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734990515042,0.55048,190.54,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990515444,0.55048,190.54,190.4,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734990516344,2.629,190.45,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734990516742,2.629,190.44,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990516943,0.55048,190.54,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990518946,2.629,190.45,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990519242,0.55048,190.54,190.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734990519440,18.8625016,190.5,190.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734990520049,5.2556,190.53,190.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734990520444,19.4129816,190.54,190.38,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990520641,2.6288,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734990520845,19.4129816,190.54,190.38,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990521850,2.6291,190.44,190.38,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990522151,19.4129816,190.54,190.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734990522352,2.6294,190.41,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734990523042,2.6298,190.39,190.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734990523450,5.2556,190.53,190.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734990523451,18.8625016,190.5,190.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734990523651,2.6299,190.38,190.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734990524949,2.6287,190.46,190.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734990525150,18.8625016,190.5,190.36,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734990525353,18.8625016,190.5,190.35,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734990525549,18.8625016,190.46,190.27,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734990525853,18.8625016,190.46,190.27,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734990527048,5.2569,190.48,190.3,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990528552,0.78086831,190.47,190.27,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734990528751,2.6302,190.36,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734990528954,5.2569,190.48,190.27,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734990530446,2.63,190.37,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734990530650,2.63,190.37,190.27,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734990530952,22.0698016,190.52,190.3,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990531147,0.78116067,190.51,190.3,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990531344,22.0698016,190.52,190.3,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990531551,22.0698016,190.52,190.37,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734990531552,2.6294,190.42,190.37,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734990531749,5.2561,190.51,190.27,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734990531954,18.8625016,190.46,190.27,109.21080414]
["bitfinex-derivatives","SOLF0:USTF0",1734990532151,18.8625016,190.46,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734990532353,18.8625016,190.42,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734990532759,2.6305,190.33,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734990533156,2.6304,190.35,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734990533456,18.8625016,190.42,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734990534553,2.6305,190.34,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734990535457,18.8625016,190.42,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734990535662,18.8625016,190.42,190.27,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734990535663,3.1871,190.41,190.27,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734990536057,3.1871,190.41,190.27,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734990536258,2.6312,190.28,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734990536461,18.8625016,190.38,190.21,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1734990536863,2.6314,190.27,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734990537357,18.8625016,190.38,190.21,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1734990537358,2.6318,190.25,190.21,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1734990538052,2.6314,190.27,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734990538253,18.8625016,190.38,190.21,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1734990538453,2.632,190.22,190.21,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1734990538653,18.8625016,190.34,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734990539169,1.6005,190.33,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734990539460,18.8625016,190.3,190.16,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1734990539663,2.6327,190.18,190.16,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1734990540360,1.5284,190.29,190.16,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1734990540962,2.6318,190.24,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734990541356,1.6005,190.33,190.16,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1734990541557,1.6005,190.33,190.18,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990541761,1.5284,190.37,190.18,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990542162,2.6314,190.27,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1734990542564,2.6312,190.28,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734990542759,1.5284,190.37,190.22,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990542962,1.5284,190.37,190.23,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734990543567,1.5284,190.37,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734990544067,1.5284,190.37,190.26,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734990544669,2.6308,190.32,190.26,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734990544859,18.8625016,190.42,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734990545063,18.8625016,190.42,190.27,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734990546472,0.58037,190.43,190.27,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734990546964,2.6307,190.32,190.27,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734990547165,18.8625016,190.4,190.27,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734990547664,2.631,190.3,190.27,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734990547860,18.8625016,190.4,190.27,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734990548059,18.8625016,190.4,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990548060,18.8625016,190.36,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990548870,2.6313,190.27,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990551272,18.8625016,190.36,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990552580,18.8625016,190.4,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990553874,0.58037,190.43,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990554279,2.6304,190.34,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734990554775,2.6304,190.34,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990555674,2.6304,190.34,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734990556477,2.6304,190.34,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734990556978,0.58037,190.43,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990557980,18.8625016,190.4,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990558177,2.631,190.3,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990558977,2.6301,190.36,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990559274,18.8625016,190.4,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990560670,2.6312,190.29,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990560876,18.8625016,190.4,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990561070,18.8625016,190.36,190.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734990561280,18.8625016,190.36,190.23,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734990561981,2.6312,190.28,190.23,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734990562382,2.6315,190.27,190.23,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734990562576,3.0718,190.35,190.23,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734990563180,2.6314,190.27,190.23,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734990563481,3.0718,190.35,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990564273,3.0718,190.35,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734990564880,3.0718,190.35,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990564881,2.6311,190.29,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734990565078,2.6311,190.29,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990565388,2.6312,190.28,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734990565582,3.0718,190.35,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990566386,2.6312,190.29,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990566582,18.8625016,190.4,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990566784,18.8625016,190.4,190.23,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990567182,18.8625016,190.4,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990567785,18.8625016,190.4,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734990567984,18.8625016,190.4,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990568383,2.6313,190.28,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990569487,18.8625016,190.4,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990570089,2.6314,190.27,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990570289,18.8625016,190.4,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990570488,2.6314,190.27,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734990570788,18.8625016,190.36,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990570985,2.632,190.23,190.21,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734990571487,2.632,190.23,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734990571687,2.632,190.23,190.17,184.84255353]
["bitfinex-derivatives","SOLF0:USTF0",1734990571889,2.632,190.23,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734990573694,5.2599,190.38,190.19,18.8625016]
["bitfinex-derivatives","SOLF0:USTF0",1734990574389,2.6314,190.27,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734990577395,2.6318,190.24,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734990577593,18.8625016,190.35,190.17,81.07625943]
["bitfinex-derivatives","SOLF0:USTF0",1734990577897,3.1678,190.34,190.17,81.07625943]
["bitfinex-derivatives","SOLF0:USTF0",1734990578197,10.86942898,190.32,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734990579196,3.1678,190.34,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734990579397,2.632,190.23,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734990580593,2.6316,190.25,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734990580994,3.1678,190.34,190.2,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990581795,2.6314,190.27,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734990583495,3.1678,190.34,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734990583496,2.6316,190.26,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734990586303,2.6317,190.25,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734990589908,3.1678,190.34,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734990590514,2.6312,190.28,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734990591304,3.1678,190.34,190.21,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990591505,2.6315,190.26,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734990591909,3.1678,190.34,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734990592206,5.2601,190.37,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734990592511,16.12952898,190.37,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734990592709,2.631,190.3,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734990595012,2.6308,190.32,190.24,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990595210,2.6308,190.32,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734990595613,2.6308,190.32,190.27,13.50062898]
["bitfinex-derivatives","SOLF0:USTF0",1734990595815,2.6308,190.32,190.27,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990596017,2.6305,190.34,190.3,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990596415,3.1632,190.41,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734990596619,3.1632,190.41,190.3,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990597007,3.1632,190.41,190.23,85.69870254]
["bitfinex-derivatives","SOLF0:USTF0",1734990597209,2.6306,190.33,190.27,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990597610,10.86942898,190.4,190.27,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990598413,10.86942898,190.37,190.24,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990599312,10.86942898,190.37,190.22,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734990599517,10.86942898,190.37,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734990599717,3.1632,190.41,190.26,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990599918,14.03262898,190.41,190.29,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990600215,14.03262898,190.41,190.18,85.69870254]
["bitfinex-derivatives","SOLF0:USTF0",1734990600216,15.68,190.24,190.07,271.78289163]
["bitfinex-derivatives","SOLF0:USTF0",1734990600415,228.0,190.26,189.92,276.23981244]
["bitfinex-derivatives","SOLF0:USTF0",1734990600614,228.0,190.24,189.99,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990600812,228.0,190.24,189.93,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734990600813,228.0,190.36,189.93,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734990601017,10.86942898,190.23,189.93,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734990601219,10.86942898,190.23,189.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1734990601519,10.86942898,190.23,190.05,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990601728,228.0,190.42,190.09,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990601914,10.86942898,190.31,190.13,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990602115,7.16078941,190.25,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734990602319,13.84715764,190.26,190.24,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734990602516,6.44945764,190.26,190.24,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734990602723,411.33361463,190.24,190.18,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990603018,403.94241463,190.24,190.22,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990603221,17.82767697,190.24,190.22,6.36799013]
["bitfinex-derivatives","SOLF0:USTF0",1734990603416,17.82767697,190.24,190.23,13.50132898]
["bitfinex-derivatives","SOLF0:USTF0",1734990603723,10.86942898,190.39,190.23,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990603916,249.68535445,190.24,190.23,13.50132898]
["bitfinex-derivatives","SOLF0:USTF0",1734990604220,323.12222341,190.24,190.23,1.75142995]
["bitfinex-derivatives","SOLF0:USTF0",1734990604522,285.82859717,190.43,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734990605021,279.82859717,190.43,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734990605217,25.46682733,190.43,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734990606119,2.6278,190.53,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734990606320,10.86942898,190.55,190.38,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990606719,5.6968,190.57,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734990607722,3.0695,190.57,190.44,10.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1734990608123,3.0695,190.57,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734990608323,3.0695,190.57,190.43,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990608624,3.0695,190.57,190.39,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990609020,3.0695,190.57,190.37,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990611423,3.0695,190.57,190.41,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990611623,3.0695,190.57,190.45,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990611824,3.0695,190.57,190.52,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734990612822,2.6261,190.66,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734990613028,1.599,190.65,190.45,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990613328,1.599,190.65,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734990614024,1.599,190.65,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734990614425,1.599,190.65,190.45,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990614628,1.599,190.65,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734990615029,17.33689577,190.67,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734990615227,2.9998,190.69,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734990615435,2.9998,190.69,190.54,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990615621,1.5296,190.68,190.55,24.68799455]
["bitfinex-derivatives","SOLF0:USTF0",1734990615926,1.5296,190.68,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734990616127,1.5296,190.68,190.55,24.68799455]
["bitfinex-derivatives","SOLF0:USTF0",1734990616329,1.5296,190.68,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734990616726,1.5296,190.68,190.56,24.68799455]
["bitfinex-derivatives","SOLF0:USTF0",1734990616933,1.5296,190.68,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734990617229,1.5296,190.68,190.6,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990617428,2.9998,190.69,190.6,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990617932,2.9998,190.69,190.64,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734990618133,2.9998,190.69,190.63,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990618432,1.5959,190.74,190.63,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990618634,3.1818,190.73,190.63,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990618834,17.33689577,190.71,190.65,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990619130,2.6258,190.68,190.65,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990619333,17.33689577,190.71,190.64,111.36946464]
["bitfinex-derivatives","SOLF0:USTF0",1734990619734,17.33689577,190.71,190.6,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990620132,17.33689577,190.71,190.57,245.94106994]
["bitfinex-derivatives","SOLF0:USTF0",1734990620333,3.1818,190.73,190.57,245.94106994]
["bitfinex-derivatives","SOLF0:USTF0",1734990620537,2.6252,190.72,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734990621438,2.6252,190.72,190.63,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734990622932,3.1818,190.73,190.64,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734990623132,3.1818,190.73,190.58,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990623436,3.1818,190.73,190.62,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990624341,3.1818,190.73,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734990624841,2.6243,190.79,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734990625041,3.137,190.78,190.66,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990625236,2.6239,190.82,190.66,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990625642,2.6236,190.84,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734990626236,2.6236,190.84,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734990626635,2.6236,190.84,190.7,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990626840,1.6166,190.86,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734990627042,1.6166,190.86,190.7,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990627544,1.6166,190.86,190.71,24.65551253]
["bitfinex-derivatives","SOLF0:USTF0",1734990628345,2.6236,190.84,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734990628538,1.6166,190.86,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734990628843,1.6166,190.86,190.7,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990629644,1.6166,190.86,190.74,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990629943,1.6166,190.86,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734990630145,1.6166,190.86,190.74,104.01836586]
["bitfinex-derivatives","SOLF0:USTF0",1734990630340,1.6166,190.86,190.74,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990630737,1.6166,190.86,190.71,56.01281988]
["bitfinex-derivatives","SOLF0:USTF0",1734990630738,1.6166,190.86,190.8,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990630938,1.6166,190.86,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734990631244,3.137,190.89,190.81,23.99437493]
["bitfinex-derivatives","SOLF0:USTF0",1734990631944,3.137,190.89,190.83,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990632142,3.137,190.89,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734990632342,2.6222,190.94,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734990632645,3.0891,190.98,190.82,23.99437493]
["bitfinex-derivatives","SOLF0:USTF0",1734990633346,3.0891,190.98,190.83,23.99437493]
["bitfinex-derivatives","SOLF0:USTF0",1734990633347,17.33689577,190.92,190.83,23.99437493]
["bitfinex-derivatives","SOLF0:USTF0",1734990633544,17.33689577,190.88,190.83,4.30637493]
["bitfinex-derivatives","SOLF0:USTF0",1734990633745,2.6234,190.85,190.83,1.84537493]
["bitfinex-derivatives","SOLF0:USTF0",1734990634044,2.6234,190.85,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734990634746,2.6234,190.85,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734990634943,2.6231,190.87,190.7,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990635144,17.33689577,190.88,190.7,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990635340,2.6231,190.87,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734990636252,2.6232,190.86,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734990636548,17.33689577,190.92,190.71,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734990636755,2.6233,190.86,190.71,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734990636948,2.6233,190.86,190.73,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990637149,17.33689577,190.92,190.73,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990637349,2.6231,190.88,190.73,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990637549,17.33689577,190.92,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734990638251,17.33689577,190.92,190.71,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734990638844,1.5128,190.91,190.71,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734990639152,17.33689577,190.88,190.71,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734990639750,17.33689577,190.84,190.71,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734990639950,2.624,190.81,190.71,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734990640249,1.5927,190.8,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734990640450,2.625,190.73,190.67,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734990640647,1.6041,190.79,190.67,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734990641652,2.625,190.74,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734990642453,1.6041,190.79,190.67,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734990643850,2.6245,190.77,190.67,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734990644049,1.6041,190.79,190.67,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734990644259,1.5927,190.8,190.69,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990644548,1.4929,190.87,190.69,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990644754,1.4929,190.87,190.73,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990644949,1.4929,190.87,190.74,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1734990645147,2.6235,190.85,190.79,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734990645351,17.33689577,190.92,190.79,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734990645555,2.6229,190.89,190.79,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734990645854,17.33689577,190.92,190.79,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734990646349,17.33689577,190.92,190.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734990646548,17.33689577,190.88,190.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734990647654,17.33689577,190.88,190.75,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734990648456,2.6241,190.8,190.75,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734990649256,2.6239,190.82,190.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734990649452,17.33689577,190.92,190.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734990649855,17.33689577,190.92,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734990650047,17.33689577,190.92,190.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734990650452,2.6229,190.88,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734990650649,17.33689577,190.92,190.77,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990650846,2.6228,190.89,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734990651051,1.4828,190.93,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734990651467,2.623,190.88,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734990651648,2.623,190.88,190.78,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734990652052,1.4828,190.93,190.79,20.43883416]
["bitfinex-derivatives","SOLF0:USTF0",1734990652252,1.6227,190.94,190.79,20.43883416]
["bitfinex-derivatives","SOLF0:USTF0",1734990652452,1.6227,190.94,190.81,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990652954,2.6224,190.93,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734990653251,17.33689577,191.0,190.81,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990653458,2.6221,190.95,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734990653657,1.6342,190.99,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734990654054,2.6222,190.94,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734990655958,2.6223,190.93,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734990656458,2.6226,190.91,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734990656659,2.6226,190.91,190.84,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734990656864,1.6342,190.99,190.84,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734990658856,1.6342,190.99,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734990659457,2.6225,190.91,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734990659854,1.6342,190.99,190.84,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734990660054,2.6228,190.89,190.84,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734990660254,17.33689577,190.96,190.84,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734990660754,2.6225,190.92,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734990661357,2.6227,190.9,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734990661552,2.6227,190.9,190.84,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734990661553,17.33689577,190.96,190.84,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734990662657,1.6342,190.99,190.84,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734990665254,2.6223,190.93,190.84,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734990665463,1.6342,190.99,190.85,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990665865,17.33689577,191.04,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734990666058,17.33689577,191.04,190.86,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734990666861,3.1059,191.09,190.89,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990666862,2.6214,191.0,190.89,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990667268,17.33689577,191.08,190.89,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990667557,2.6212,191.01,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734990667763,17.33689577,191.08,190.95,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734990668158,2.6212,191.01,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734990668355,17.33689577,191.08,190.95,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734990668762,2.6207,191.05,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734990670067,2.6207,191.04,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734990670571,10.49392918,191.19,190.96,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734990670572,17.33689577,191.25,191.02,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990670769,18.92929577,191.25,191.07,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990670963,1.6319,191.24,191.08,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734990671460,2.6189,191.18,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734990672565,1.6319,191.24,191.09,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734990672767,1.6319,191.24,191.11,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990673365,17.33689577,191.29,191.11,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990673966,2.618,191.25,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734990674162,1.6392,191.31,191.15,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990674864,17.33689577,191.29,191.11,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990675069,2.6186,191.2,191.14,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734990675273,17.33689577,191.25,191.09,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734990675665,2.6185,191.21,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734990675970,17.33689577,191.25,191.09,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734990676268,2.6187,191.19,191.09,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734990676466,17.33689577,191.29,191.09,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734990676665,2.6189,191.18,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734990676866,17.33689577,191.25,191.09,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734990677063,17.33689577,191.29,191.09,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734990677268,2.6186,191.2,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734990677569,2.6186,191.2,191.09,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734990678074,2.6188,191.18,191.09,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734990678871,17.33689577,191.29,191.09,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734990678872,17.33689577,191.29,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734990679073,17.33689577,191.24,191.09,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734990679571,17.33689577,191.24,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734990680271,2.6192,191.15,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734990681868,1.6392,191.31,191.11,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990682070,1.6392,191.31,191.16,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990682671,1.6392,191.31,191.1,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990682869,17.33689577,191.3,191.1,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990683175,17.33689577,191.3,191.14,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734990683366,17.33689577,191.22,191.08,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734990683573,3.0736,191.21,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734990684277,3.0736,191.21,191.08,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1734990684578,3.0736,191.21,191.07,0.27714]
["bitfinex-derivatives","SOLF0:USTF0",1734990684579,17.33689577,191.18,191.07,0.27714]
["bitfinex-derivatives","SOLF0:USTF0",1734990685275,17.33689577,191.14,191.07,0.27714]
["bitfinex-derivatives","SOLF0:USTF0",1734990685477,17.33689577,191.14,190.96,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734990685674,17.33689577,191.1,190.96,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734990685873,3.0362,191.09,190.79,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734990686078,17.33689577,191.06,190.87,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734990686279,17.33689577,191.06,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734990686975,17.33689577,191.06,190.87,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734990687279,17.33689577,191.02,190.8,104.01836586]
["bitfinex-derivatives","SOLF0:USTF0",1734990687480,17.33689577,191.02,190.82,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734990688274,17.33689577,191.02,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734990688476,17.33689577,191.02,190.82,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734990688675,17.33689577,190.98,190.82,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734990688881,3.2394,190.97,190.82,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734990689381,3.2394,190.97,190.82,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734990689576,3.2394,190.97,190.76,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990689780,17.33689577,190.94,190.76,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990689983,17.33689577,190.94,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734990690284,17.33689577,190.9,190.71,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734990690470,17.33689577,190.9,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734990690675,1.5625,190.89,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734990691074,1.5625,190.89,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734990691382,17.33689577,190.86,190.71,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734990691586,3.1258,190.85,190.66,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990691781,3.1258,190.85,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734990692079,3.1258,190.85,190.66,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990692881,17.33689577,190.82,190.66,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990693280,17.33689577,190.82,190.67,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734990693985,17.33689577,190.82,190.66,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990694987,17.33689577,190.82,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1734990695186,17.33689577,190.82,190.64,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734990695378,17.33689577,190.78,190.64,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734990695584,1.4879,190.77,190.63,126.45633837]
["bitfinex-derivatives","SOLF0:USTF0",1734990697097,1.4879,190.77,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734990699699,1.4879,190.77,190.63,123.83003837]
["bitfinex-derivatives","SOLF0:USTF0",1734990702605,1.4879,190.77,190.63,126.45643837]
["bitfinex-derivatives","SOLF0:USTF0",1734990705007,1.4879,190.77,190.63,123.83003837]
["bitfinex-derivatives","SOLF0:USTF0",1734990705611,1.4879,190.77,190.64,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734990705808,1.4879,190.77,190.66,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990706506,1.4879,190.77,190.66,18.91009577]
["bitfinex-derivatives","SOLF0:USTF0",1734990706706,1.4879,190.77,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734990707207,17.33689577,190.82,190.66,18.91009577]
["bitfinex-derivatives","SOLF0:USTF0",1734990707602,17.33689577,190.82,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734990707808,1.552,190.84,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734990708108,17.33689577,190.82,190.66,18.91009577]
["bitfinex-derivatives","SOLF0:USTF0",1734990708314,17.33689577,190.82,190.67,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734990708511,17.33689577,190.82,190.66,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734990709417,17.33689577,190.82,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734990710211,17.33689577,190.82,190.66,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734990710212,17.33689577,190.82,190.66,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734990711210,17.33689577,190.78,190.66,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734990711413,17.33689577,190.78,190.65,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734990711916,17.33689577,190.78,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734990712615,17.33689577,190.78,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734990713317,17.33689577,190.78,190.65,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734990715820,17.33689577,190.78,190.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734990716018,17.33689577,190.78,190.65,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734990717217,17.33689577,190.78,190.61,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734990717413,17.33689577,190.74,190.61,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734990717618,4.6469,190.73,190.55,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734990717820,4.6469,190.73,190.56,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734990718322,4.6469,190.73,190.56,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734990718918,2.6267,190.61,190.56,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734990719119,4.6469,190.73,190.56,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734990719323,4.6469,190.73,190.58,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990721220,4.6469,190.73,190.61,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734990721421,4.6469,190.73,190.58,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990722122,4.6469,190.73,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734990722325,4.6469,190.73,190.58,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990723418,4.6469,190.73,190.56,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734990723825,17.33689577,190.7,190.56,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734990724023,17.33689577,190.7,190.5,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990724215,17.33689577,190.66,190.49,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734990724615,17.33689577,190.62,190.49,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734990724819,2.6279,190.53,190.49,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734990725124,1.6266,190.61,190.49,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734990725325,2.6279,190.52,190.49,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734990725628,1.6266,190.61,190.49,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734990725925,2.628,190.52,190.49,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734990726722,2.6282,190.5,190.49,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734990727023,4.8671,190.61,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734990727225,2.6279,190.53,190.46,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734990727422,4.8671,190.61,190.46,18.85269577]
["bitfinex-derivatives","SOLF0:USTF0",1734990727623,1.6266,190.61,190.47,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734990727824,2.6273,190.56,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734990728019,1.6266,190.61,190.52,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734990728224,1.6087,190.68,190.52,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734990729824,2.6266,190.62,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734990730023,2.6266,190.62,190.57,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734990730326,2.6261,190.65,190.57,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734990730519,1.6087,190.68,190.57,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734990730720,17.33689577,190.7,190.57,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734990731028,10.43619571,190.78,190.58,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734990731029,17.33689577,190.74,190.58,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734990731525,17.33689577,190.7,190.58,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734990732025,2.627,190.59,190.57,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734990733631,3.0821,190.69,190.57,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734990733819,2.6268,190.6,190.57,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734990734325,3.0821,190.69,190.57,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734990734726,1.5633,190.69,190.57,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734990734929,2.626,190.66,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734990738225,2.626,190.66,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734990738932,17.33689577,190.74,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734990740232,17.33689577,190.74,190.61,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1734990740632,1.6095,190.76,190.63,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734990741725,17.33689577,190.71,190.57,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734990741930,17.33689577,190.67,190.57,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734990742135,1.5566,190.66,190.57,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734990742429,1.5566,190.66,190.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734990742430,17.33689577,190.63,190.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734990742635,17.33689577,190.63,190.52,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734990742825,17.33689577,190.63,190.52,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734990743226,17.33689577,190.63,190.5,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734990744237,2.6279,190.53,190.5,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734990744435,17.33689577,190.63,190.5,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734990745137,17.33689577,190.59,190.5,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734990745436,2.6282,190.5,190.48,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1734990747239,2.6283,190.49,190.47,3.40285731]
["bitfinex-derivatives","SOLF0:USTF0",1734990747444,17.33689577,190.55,190.42,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734990747637,1.6072,190.58,190.42,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734990747935,2.6286,190.47,190.42,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734990749138,2.629,190.45,190.42,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734990749540,17.33689577,190.54,190.42,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734990749740,2.629,190.44,190.42,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734990750543,2.6288,190.46,190.42,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734990750742,1.561,190.57,190.42,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734990751242,2.6282,190.5,190.42,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734990751442,17.33689577,190.63,190.44,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990751644,1.5771,190.62,190.44,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990753239,2.6273,190.57,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734990753439,1.5771,190.62,190.44,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990753643,1.5771,190.62,190.42,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734990753846,1.5771,190.62,190.44,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990754747,2.6277,190.54,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990755245,1.5771,190.62,190.44,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990755443,2.6275,190.55,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734990755743,1.5771,190.62,190.44,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990755946,2.6273,190.57,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734990756840,2.6269,190.59,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734990757034,1.5771,190.62,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734990757543,2.6274,190.56,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734990758141,1.5771,190.62,190.44,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990758738,2.6279,190.53,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734990758944,1.5771,190.62,190.44,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990759445,2.6276,190.54,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990760843,2.6278,190.53,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990761039,1.5771,190.62,190.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734990761241,2.6277,190.54,190.44,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990761441,1.5771,190.62,190.44,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990761741,1.5771,190.62,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990761938,2.6279,190.52,190.44,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990762241,2.6279,190.52,190.47,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734990762950,1.5771,190.62,190.44,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990763244,1.5241,190.66,190.42,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734990763245,1.5241,190.66,190.48,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990763542,1.5241,190.66,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734990763747,1.5241,190.66,190.49,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734990763942,1.5241,190.66,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734990764844,2.6272,190.58,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734990767043,1.5241,190.66,190.51,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734990767252,17.33689577,190.63,190.51,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734990767851,17.33689577,190.59,190.5,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734990768148,2.628,190.51,190.5,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734990768550,2.6279,190.52,190.5,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734990768853,17.33689577,190.59,190.5,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734990769146,2.6273,190.57,190.5,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734990769642,2.6274,190.56,190.52,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734990770045,2.6274,190.56,190.5,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734990770241,17.33689577,190.63,190.5,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734990771553,2.6276,190.55,190.5,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734990772047,17.33689577,190.63,190.5,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734990772352,1.5241,190.66,190.45,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734990772353,17.33689577,190.59,190.45,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734990772557,1.5954,190.58,190.45,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734990772747,17.33689577,190.55,190.41,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734990773147,2.629,190.44,190.41,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734990773348,17.33689577,190.51,190.39,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734990773654,2.6293,190.42,190.39,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734990774051,1.606,190.5,190.39,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734990774253,1.606,190.5,190.38,3.40433186]
["bitfinex-derivatives","SOLF0:USTF0",1734990774954,1.566,190.49,190.38,3.40433186]
["bitfinex-derivatives","SOLF0:USTF0",1734990775148,2.6296,190.4,190.38,3.40433186]
["bitfinex-derivatives","SOLF0:USTF0",1734990775349,17.33689577,190.47,190.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734990775959,2.6299,190.38,190.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734990777854,2.63,190.37,190.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734990778156,2.63,190.37,190.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734990778356,17.33689577,190.47,190.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734990779154,2.6292,190.43,190.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734990779354,17.33689577,190.47,190.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734990780352,17.33689577,190.47,190.33,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734990781255,17.33689577,190.47,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734990781655,2.6295,190.41,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734990782960,2.6295,190.41,190.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734990782961,2.63,190.37,190.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734990783463,2.63,190.37,190.33,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734990783761,2.63,190.37,190.33,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734990784862,1.5995,190.48,190.33,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734990785161,1.566,190.49,190.33,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734990785358,1.606,190.5,190.36,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990785560,1.606,190.5,190.37,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734990786061,2.6288,190.46,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734990787060,2.629,190.44,190.37,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734990787459,1.606,190.5,190.37,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734990787963,1.606,190.5,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734990788159,1.606,190.5,190.37,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734990788756,2.6288,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734990790062,2.6288,190.46,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734990790263,1.606,190.5,190.37,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734990790264,2.6285,190.48,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990790566,4.6955,190.56,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990790767,2.6283,190.5,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734990791065,2.6283,190.5,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990791267,2.6283,190.5,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734990791467,2.6283,190.5,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990791468,0.22096,190.57,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990791765,1.5289,190.56,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990792567,2.6287,190.47,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990793171,1.5289,190.56,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990793463,17.33689577,190.52,190.37,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734990793666,2.6293,190.42,190.38,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734990793869,17.33689577,190.52,190.37,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734990794165,2.6291,190.44,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734990794861,2.6291,190.43,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734990795555,17.33689577,190.52,190.37,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734990795763,1.5289,190.56,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990796258,2.6284,190.48,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990796769,2.6283,190.5,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990797262,1.5289,190.56,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990798075,2.6286,190.48,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990798675,2.6286,190.48,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734990799673,1.5289,190.56,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990800175,2.6284,190.49,190.45,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734990800375,2.6284,190.49,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990800577,1.5289,190.56,190.38,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990800771,1.71736,190.57,190.42,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990801075,1.71736,190.57,190.43,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734990802471,2.6283,190.49,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734990803075,2.6283,190.49,190.43,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734990803275,1.71736,190.57,190.43,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734990803475,0.22096,190.57,190.43,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734990803676,0.22096,190.57,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990803876,2.6278,190.53,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990804281,2.6276,190.54,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734990804676,0.22096,190.57,190.43,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734990804877,2.6274,190.56,190.46,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990805079,2.6274,190.56,190.47,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734990805275,0.22096,190.57,190.47,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734990805477,0.22096,190.57,190.43,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734990805689,17.33689577,190.55,190.43,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734990805882,17.33689577,190.55,190.43,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734990806476,2.628,190.52,190.43,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734990806683,17.33689577,190.55,190.38,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734990806979,2.6287,190.47,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734990807179,17.33689577,190.55,190.38,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734990807990,0.22096,190.57,190.4,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990808285,2.6278,190.53,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990808685,2.6278,190.53,190.4,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990809388,2.6279,190.52,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734990810588,2.6279,190.52,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990810785,2.6278,190.53,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990810985,0.22096,190.57,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990811180,2.628,190.52,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734990811385,1.5117,190.58,190.4,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990811686,3.1998,190.57,190.4,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990811891,2.6284,190.49,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734990812187,3.1998,190.57,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734990812385,2.6285,190.48,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734990812786,3.1998,190.57,190.4,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990813385,2.6278,190.53,190.44,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990813590,2.6278,190.53,190.45,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734990813791,1.5117,190.58,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990813991,2.6281,190.51,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990814192,1.5117,190.58,190.45,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734990814488,2.6287,190.47,190.4,17.33689577]
["bitfinex-derivatives","SOLF0:USTF0",1734990814688,2.6287,190.47,190.38,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734990814689,3.2863,190.57,190.38,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734990814892,3.2863,190.57,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734990815288,2.6287,190.47,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734990815488,3.2863,190.57,190.38,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734990816591,2.6284,190.48,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734990820094,2.6287,190.46,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734990820294,3.2863,190.57,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734990820591,3.2863,190.57,190.38,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734990820795,2.629,190.44,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734990822794,2.629,190.44,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734990824600,17.33689577,190.53,190.38,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734990824900,2.6289,190.45,190.38,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734990825299,2.6289,190.45,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734990825494,17.33689577,190.53,190.38,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734990825699,2.6285,190.48,190.38,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734990825900,2.6285,190.48,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734990826101,3.2863,190.57,190.38,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734990826303,2.6288,190.46,190.39,10.84512584]
["bitfinex-derivatives","SOLF0:USTF0",1734990826496,2.6288,190.46,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734990827607,2.6286,190.47,190.39,10.84512584]
["bitfinex-derivatives","SOLF0:USTF0",1734990827904,10.84512584,190.54,190.39,10.84512584]
["bitfinex-derivatives","SOLF0:USTF0",1734990828406,2.6289,190.45,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734990828805,10.84512584,190.51,190.38,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734990829001,1.648,190.5,190.38,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734990829202,2.6292,190.43,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734990829706,2.6293,190.42,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734990830504,10.84512584,190.45,190.33,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734990831205,10.84512584,190.42,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734990832301,17.37337541,190.44,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734990832501,2.6299,190.38,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734990833704,2.6303,190.35,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734990833899,2.6303,190.35,190.3,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1734990834104,17.37337541,190.44,190.3,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1734990834305,2.6299,190.38,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734990837606,2.63,190.37,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734990839315,17.37337541,190.46,190.3,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1734990839613,2.6301,190.36,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734990841915,17.37337541,190.46,190.3,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1734990842118,17.37337541,190.46,190.3,20.63837541]
["bitfinex-derivatives","SOLF0:USTF0",1734990843117,2.6294,190.42,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734990843416,17.37337541,190.46,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734990844518,17.37337541,190.46,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734990845216,3.1176,190.49,190.34,17.37337541]
["bitfinex-derivatives","SOLF0:USTF0",1734990845521,1.648,190.5,190.38,17.37337541]
["bitfinex-derivatives","SOLF0:USTF0",1734990845717,1.648,190.5,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734990846614,2.6285,190.48,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734990846816,1.648,190.5,190.39,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1734990847016,3.1128,190.56,190.39,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734990847217,3.1128,190.56,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734990847418,0.22806,190.52,190.39,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734990847615,0.22806,190.52,190.42,17.37337541]
["bitfinex-derivatives","SOLF0:USTF0",1734990847819,0.22806,190.52,190.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734990848022,0.22806,190.52,190.42,17.37337541]
["bitfinex-derivatives","SOLF0:USTF0",1734990848221,0.22806,190.52,190.39,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734990848222,0.22806,190.52,190.46,17.37337541]
["bitfinex-derivatives","SOLF0:USTF0",1734990848412,0.22806,190.52,190.47,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734990848822,0.22806,190.52,190.48,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734990849015,2.6272,190.58,190.48,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734990849220,1.589,190.62,190.48,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734990850224,1.589,190.62,190.5,17.37337541]
["bitfinex-derivatives","SOLF0:USTF0",1734990850421,17.37337541,190.7,190.5,17.37337541]
["bitfinex-derivatives","SOLF0:USTF0",1734990850728,2.6268,190.6,190.5,17.37337541]
["bitfinex-derivatives","SOLF0:USTF0",1734990851219,2.6263,190.64,190.5,17.37337541]
["bitfinex-derivatives","SOLF0:USTF0",1734990851423,4.7195,190.69,190.5,17.37337541]
["bitfinex-derivatives","SOLF0:USTF0",1734990851725,17.37337541,190.66,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734990852023,17.37337541,190.62,190.48,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734990852225,1.6155,190.61,190.48,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734990852714,3.1431,190.6,190.48,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734990853318,3.1431,190.6,190.4,17.37337541]
["bitfinex-derivatives","SOLF0:USTF0",1734990853519,2.6282,190.5,190.45,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734990853719,2.6282,190.5,190.41,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734990854115,2.6282,190.5,190.43,10.84104375]
["bitfinex-derivatives","SOLF0:USTF0",1734990854321,2.6282,190.5,190.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734990855026,3.1431,190.6,190.43,10.84104375]
["bitfinex-derivatives","SOLF0:USTF0",1734990855324,3.1431,190.6,190.49,10.84104375]
["bitfinex-derivatives","SOLF0:USTF0",1734990855520,1.6155,190.61,190.49,10.84104375]
["bitfinex-derivatives","SOLF0:USTF0",1734990855725,1.6155,190.61,190.42,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734990855726,1.6155,190.61,190.52,10.84104375]
["bitfinex-derivatives","SOLF0:USTF0",1734990856124,10.84104375,190.68,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734990856325,12.33304375,190.68,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734990856527,10.84104375,190.65,190.53,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734990856725,10.84104375,190.65,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734990857425,2.6269,190.6,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734990858225,2.6271,190.58,190.53,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734990858529,17.33100737,190.67,190.53,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734990858824,2.6275,190.56,190.53,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734990859022,2.6275,190.56,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734990859227,17.33100737,190.63,190.42,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1734990859425,2.6281,190.51,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734990859730,2.6281,190.51,190.42,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1734990860427,2.6285,190.48,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734990860824,4.649,190.58,190.42,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1734990861324,4.649,190.58,190.42,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734990861834,2.6286,190.48,190.42,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734990862129,17.33100737,190.55,190.42,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734990862330,17.33100737,190.55,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734990862529,2.629,190.44,190.37,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1734990862732,17.33100737,190.51,190.37,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1734990862931,2.6294,190.41,190.37,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1734990863434,2.6297,190.39,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734990864034,2.6299,190.38,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734990864433,17.33100737,190.47,190.32,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734990864627,2.6301,190.37,190.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734990865741,17.33100737,190.47,190.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734990866033,2.6298,190.39,190.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734990867338,17.33100737,190.44,190.27,5.01978957]
["bitfinex-derivatives","SOLF0:USTF0",1734990868036,2.6297,190.39,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734990868236,17.33100737,190.44,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734990868740,17.33100737,190.44,190.27,5.01978957]
["bitfinex-derivatives","SOLF0:USTF0",1734990869634,2.6303,190.35,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734990869834,17.33100737,190.44,190.27,5.01978957]
["bitfinex-derivatives","SOLF0:USTF0",1734990870030,17.33100737,190.44,190.28,17.33100737]
["bitfinex-derivatives","SOLF0:USTF0",1734990870234,17.33100737,190.48,190.32,17.33100737]
["bitfinex-derivatives","SOLF0:USTF0",1734990870438,17.33100737,190.48,190.33,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734990871440,2.6297,190.39,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734990872639,2.63,190.37,190.33,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734990872842,17.33100737,190.48,190.28,17.33100737]
["bitfinex-derivatives","SOLF0:USTF0",1734990873138,2.6304,190.35,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734990873333,0.77998496,190.47,190.28,17.33100737]
["bitfinex-derivatives","SOLF0:USTF0",1734990873334,17.33100737,190.44,190.28,17.33100737]
["bitfinex-derivatives","SOLF0:USTF0",1734990874431,2.6305,190.34,190.28,19.96220737]
["bitfinex-derivatives","SOLF0:USTF0",1734990874632,17.33100737,190.44,190.28,17.33100737]
["bitfinex-derivatives","SOLF0:USTF0",1734990875238,17.33100737,190.44,190.27,5.01978957]
["bitfinex-derivatives","SOLF0:USTF0",1734990875836,17.33100737,190.44,190.28,17.33100737]
["bitfinex-derivatives","SOLF0:USTF0",1734990876238,17.33100737,190.44,190.29,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734990876540,17.33100737,190.44,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734990877040,17.33100737,190.44,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734990878041,2.6302,190.36,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734990879238,17.33100737,190.44,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734990879439,2.6303,190.35,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734990879637,3.2487,190.49,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734990879839,0.77983961,190.48,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734990880442,2.6302,190.36,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734990880641,3.2487,190.49,190.29,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734990880946,17.33100737,190.46,190.29,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734990882046,2.6304,190.34,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734990884447,2.6294,190.41,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734990884638,17.33100737,190.46,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734990884844,3.2487,190.49,190.32,17.33100737]
["bitfinex-derivatives","SOLF0:USTF0",1734990885245,3.2487,190.49,190.36,17.33100737]
["bitfinex-derivatives","SOLF0:USTF0",1734990885446,2.6288,190.46,190.37,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734990885648,3.2487,190.49,190.37,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734990886042,2.6289,190.45,190.4,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734990886243,3.2487,190.49,190.4,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734990886442,3.2487,190.49,190.37,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734990887048,3.2487,190.49,190.37,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734990888152,3.2487,190.49,190.37,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734990888349,3.2487,190.49,190.37,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734990888544,1.6001,190.49,190.37,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734990888752,2.6287,190.47,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734990889146,2.6287,190.47,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734990889346,1.6001,190.49,190.37,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734990889749,1.6001,190.49,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734990889950,2.6293,190.42,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734990890451,1.6001,190.49,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734990890855,1.6001,190.49,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734990891858,2.6291,190.44,190.37,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734990892659,2.6291,190.44,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734990893159,2.6292,190.43,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734990900366,1.6001,190.49,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734990900367,2.629,190.45,190.39,10.84856026]
["bitfinex-derivatives","SOLF0:USTF0",1734990900561,1.6001,190.49,190.39,10.84856026]
["bitfinex-derivatives","SOLF0:USTF0",1734990900966,2.6294,190.42,190.38,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734990901262,10.84856026,190.48,190.33,10.84856026]
["bitfinex-derivatives","SOLF0:USTF0",1734990901467,1.6001,190.49,190.36,10.84856026]
["bitfinex-derivatives","SOLF0:USTF0",1734990901664,1.5071,190.54,190.42,10.84856026]
["bitfinex-derivatives","SOLF0:USTF0",1734990902661,1.6233,190.56,190.45,10.84856026]
["bitfinex-derivatives","SOLF0:USTF0",1734990903462,2.628,190.52,190.45,10.84856026]
["bitfinex-derivatives","SOLF0:USTF0",1734990903664,1.6233,190.56,190.45,10.84856026]
["bitfinex-derivatives","SOLF0:USTF0",1734990904573,2.6277,190.54,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990904966,2.6275,190.56,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734990905164,2.6275,190.56,190.51,10.84856026]
["bitfinex-derivatives","SOLF0:USTF0",1734990905368,15.54196026,190.66,190.51,10.84856026]
["bitfinex-derivatives","SOLF0:USTF0",1734990905568,0.78043341,190.65,190.51,13.47646026]
["bitfinex-derivatives","SOLF0:USTF0",1734990905970,2.6269,190.6,190.54,10.84856026]
["bitfinex-derivatives","SOLF0:USTF0",1734990906171,4.6934,190.66,190.53,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990906377,4.6934,190.66,190.54,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734990906674,2.6264,190.64,190.54,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734990906875,28.39343638,190.69,190.57,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990907076,1.5151,190.72,190.57,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990907275,2.6256,190.69,190.61,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990907672,2.626,190.66,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734990907970,18.83953852,190.72,190.55,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734990908170,17.32443852,190.68,190.55,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734990909075,18.83953852,190.72,190.55,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734990909466,2.6264,190.63,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734990909670,2.6264,190.63,190.55,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734990909870,2.6262,190.65,190.55,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734990910278,18.83953852,190.72,190.55,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734990911571,2.6259,190.67,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734990911771,18.83953852,190.72,190.55,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734990911971,0.77949029,190.71,190.55,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734990912170,2.6259,190.67,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734990912477,1.5151,190.72,190.6,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990912879,2.6251,190.72,190.6,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990913082,3.1657,190.74,190.6,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990913576,2.6254,190.71,190.64,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734990913773,1.5178,190.79,190.6,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990913976,1.5178,190.79,190.64,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990914174,1.5178,190.79,190.65,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734990915568,17.32443852,190.72,190.5,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990915777,1.5178,190.71,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734990915978,3.1051,190.71,190.53,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1734990916276,17.32443852,190.68,190.53,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1734990917275,2.6271,190.58,190.53,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1734990917475,17.32443852,190.68,190.53,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1734990917673,17.32443852,190.64,190.46,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990917878,17.32443852,190.64,190.42,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990918179,2.6271,190.58,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734990918478,17.32443852,190.64,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734990918674,2.6271,190.58,190.5,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734990918872,17.32443852,190.64,190.46,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990919380,2.6272,190.57,190.46,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990919779,17.32443852,190.64,190.46,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990919978,17.32443852,190.64,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734990920371,2.6272,190.58,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734990920674,17.32443852,190.68,190.46,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990921274,17.32443852,190.68,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734990922581,1.6274,190.7,190.5,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990922774,18.95183852,190.7,190.51,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734990923178,18.95183852,190.7,190.52,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734990923675,18.95183852,190.7,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734990923874,18.95183852,190.7,190.54,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990924675,2.6264,190.64,190.58,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734990924979,2.6264,190.64,190.54,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990925381,2.6264,190.63,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734990925581,1.6274,190.7,190.54,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990925977,2.6261,190.65,190.54,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990926479,2.6261,190.65,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734990927172,3.1051,190.71,190.54,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990927374,1.5178,190.71,190.58,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990927874,1.5178,190.71,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734990928075,18.84223852,190.71,190.54,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990928479,18.84223852,190.71,190.58,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734990929480,18.84223852,190.71,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734990931581,2.6264,190.64,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734990931982,1.5178,190.71,190.58,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990932279,18.84223852,190.71,190.54,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990932684,2.6268,190.61,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734990933082,18.84223852,190.71,190.54,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990933984,2.6262,190.65,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734990934488,1.5178,190.71,190.54,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990935384,1.5178,190.71,190.58,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990935881,1.5178,190.71,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734990937278,1.5178,190.71,190.58,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990937484,1.5178,190.71,190.54,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990937685,3.2396,190.7,190.54,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990938992,2.626,190.66,190.58,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990940290,1.5178,190.71,190.58,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990940487,1.5178,190.71,190.54,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990940894,17.32443852,190.69,190.53,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734990941691,17.32443852,190.69,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734990941885,17.32443852,190.69,190.53,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734990942085,1.5178,190.71,190.54,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990943490,1.5178,190.71,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734990943690,17.32443852,190.69,190.53,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734990944195,2.6267,190.61,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734990944486,17.32443852,190.69,190.53,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734990945091,17.32443852,190.64,190.52,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734990945387,17.32443852,190.6,190.48,107.12977822]
["bitfinex-derivatives","SOLF0:USTF0",1734990945791,2.6281,190.51,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734990945991,17.32443852,190.6,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990946288,2.6281,190.51,190.45,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734990946490,2.6281,190.51,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990947091,17.32443852,190.6,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990948600,2.6274,190.56,190.47,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734990948797,17.32443852,190.6,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990949092,2.6275,190.56,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734990949295,17.32443852,190.6,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990949888,2.6276,190.55,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734990950293,2.6273,190.57,190.51,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734990950796,4.7872,190.63,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990951099,2.6275,190.56,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990951592,2.6275,190.55,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734990953102,4.7872,190.63,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734990954401,4.7872,190.63,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990954603,2.6277,190.54,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990954796,4.7872,190.63,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990954991,2.6278,190.53,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990955197,17.32443852,190.6,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990955602,17.32443852,190.6,190.44,82.08291175]
["bitfinex-derivatives","SOLF0:USTF0",1734990955801,17.32443852,190.6,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990955996,2.6277,190.54,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990956192,17.32443852,190.6,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990956398,4.7872,190.63,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990956898,17.32443852,190.56,190.44,79.45391175]
["bitfinex-derivatives","SOLF0:USTF0",1734990957194,2.6289,190.45,190.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734990957501,1.6316,190.55,190.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734990957703,2.6287,190.47,190.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734990957896,1.6313,190.54,190.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734990958099,1.6316,190.55,190.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734990958500,2.6279,190.53,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990958698,1.6316,190.55,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734990959100,2.6278,190.53,190.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734990959297,2.6278,190.53,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734990959602,2.6278,190.53,190.43,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734990959603,2.6278,190.53,190.44,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990961594,2.6274,190.56,190.44,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990961798,1.5276,190.61,190.44,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990962100,2.6265,190.62,190.48,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990962299,13.60359946,190.68,190.49,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734990962506,4.687,190.68,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734990962706,2.6269,190.6,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734990963206,4.687,190.68,190.52,17.32443852]
["bitfinex-derivatives","SOLF0:USTF0",1734990963406,2.6266,190.62,190.53,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734990963607,4.687,190.68,190.53,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734990963808,4.687,190.68,190.53,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734990964007,4.687,190.68,190.53,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734990964301,4.687,190.68,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734990965004,4.687,190.68,190.53,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734990966110,4.687,190.68,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734990966712,0.77967864,190.67,190.49,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734990966911,17.32443852,190.59,190.45,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734990967108,1.6466,190.58,190.41,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734990967413,17.32443852,190.55,190.43,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734990968508,2.6284,190.48,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734990969108,17.32443852,190.55,190.41,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734990969306,2.6283,190.5,190.41,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734990969512,4.7126,190.58,190.41,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734990969714,2.6289,190.45,190.4,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1734990969915,2.6289,190.45,190.4,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734990970116,17.32443852,190.52,190.4,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734990970414,10.5043909,190.57,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734990970615,15.2169909,190.58,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734990970807,0.77929641,190.57,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734990971307,0.77929641,190.57,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734990971308,2.6284,190.49,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734990971710,17.32443852,190.55,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734990972323,17.32443852,190.55,190.4,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734990972524,2.6284,190.49,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734990973418,2.6279,190.52,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734990973824,2.6279,190.52,190.43,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734990974025,2.6279,190.52,190.47,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734990974528,2.6279,190.52,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734990977929,4.7126,190.58,190.43,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734990978229,4.7126,190.58,190.4,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734990978230,10.8463132,190.53,190.4,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734990978422,4.7126,190.58,190.4,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734990978423,10.8463132,190.5,190.4,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734990978623,2.6292,190.43,190.4,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734990978819,2.6292,190.43,190.39,3.40438691]
["bitfinex-derivatives","SOLF0:USTF0",1734990979629,2.6289,190.45,190.39,3.40438691]
["bitfinex-derivatives","SOLF0:USTF0",1734990980223,1.5149,190.49,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734990980429,2.6293,190.42,190.39,3.40438691]
["bitfinex-derivatives","SOLF0:USTF0",1734990982135,1.5149,190.49,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734990982428,1.5149,190.49,190.39,3.40438691]
["bitfinex-derivatives","SOLF0:USTF0",1734990983020,1.5149,190.49,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734990983021,2.6288,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734990983224,17.35646472,190.54,190.39,3.40438691]
["bitfinex-derivatives","SOLF0:USTF0",1734990983623,1.5184,190.57,190.39,3.40438691]
["bitfinex-derivatives","SOLF0:USTF0",1734990985530,17.35646472,190.54,190.39,3.40438691]
["bitfinex-derivatives","SOLF0:USTF0",1734990985726,2.6292,190.43,190.39,3.40438691]
["bitfinex-derivatives","SOLF0:USTF0",1734990985921,17.35646472,190.54,190.39,3.40438691]
["bitfinex-derivatives","SOLF0:USTF0",1734990986325,0.77823463,190.53,190.39,3.40438691]
["bitfinex-derivatives","SOLF0:USTF0",1734990986731,0.77823463,190.53,190.36,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734990986732,2.6295,190.41,190.36,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734990986924,17.35646472,190.5,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734990987129,4.7464,190.49,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734990988329,2.6298,190.39,190.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734990989126,2.6292,190.43,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734990989530,4.7464,190.49,190.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734990990532,2.6295,190.41,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734990990929,4.7464,190.49,190.31,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734990991124,17.35646472,190.47,190.32,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734990991432,17.35646472,190.47,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734990991634,17.35646472,190.47,190.32,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734990991834,2.6297,190.39,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734990993236,2.6295,190.41,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734990993527,4.7464,190.49,190.32,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734990994035,1.6312,190.49,190.34,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734990994339,20.47566472,190.55,190.34,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734990994541,1.6221,190.54,190.38,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734990994733,1.6221,190.54,190.39,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734990995039,1.6221,190.54,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734990995429,2.6282,190.5,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734990995834,1.6221,190.54,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734990997139,2.6283,190.49,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734990997330,2.6283,190.49,190.4,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734990998034,2.6283,190.49,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734990998737,2.6283,190.49,190.4,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734990998946,2.6279,190.53,190.42,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734990999234,17.35646472,190.6,190.4,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734990999540,17.35646472,190.52,190.4,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734990999742,1.6468,190.51,190.4,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734991000543,2.6287,190.47,190.4,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734991000844,1.6468,190.51,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991001041,2.6287,190.46,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991001241,2.6287,190.46,190.37,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734991001745,2.6287,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734991002040,2.6286,190.47,190.37,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734991003243,2.6286,190.47,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734991003539,1.6468,190.51,190.37,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734991003744,2.6285,190.49,190.39,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991004043,17.35646472,190.56,190.39,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991004343,17.35646472,190.56,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734991004945,2.6284,190.49,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734991005436,2.6284,190.49,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734991005640,17.35646472,190.56,190.39,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991005938,2.6281,190.51,190.39,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991006142,17.35646472,190.56,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734991007045,2.6282,190.5,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734991007244,17.35646472,190.56,190.39,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991007440,17.35646472,190.56,190.37,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734991007643,2.6292,190.43,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991007951,17.35646472,190.52,190.37,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734991008151,17.35646472,190.48,190.37,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734991008653,4.7371,190.51,190.37,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734991009052,1.5414,190.51,190.37,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734991009352,2.6286,190.48,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734991010054,2.6286,190.48,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734991010257,2.6286,190.48,190.38,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991010853,2.6286,190.48,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734991011451,1.5414,190.51,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734991011758,1.5414,190.51,190.37,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734991011947,12.20175429,190.59,190.37,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734991011948,2.6286,190.47,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734991012155,17.35646472,190.6,190.39,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991012650,2.6285,190.48,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734991012852,2.6285,190.48,190.39,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991013351,2.6286,190.47,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734991013749,2.6286,190.47,190.39,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991014554,2.6286,190.47,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734991014951,3.1038,190.55,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734991015155,2.6288,190.46,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734991016854,2.6288,190.46,190.37,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734991016855,17.35646472,190.52,190.37,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734991018059,2.6292,190.43,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734991018754,17.35646472,190.52,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734991018959,17.35646472,190.52,190.37,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734991019156,17.35646472,190.52,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991019379,17.35646472,190.48,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991019658,3.1542,190.47,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991020061,1.514,190.46,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991020257,2.6296,190.4,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991020457,1.514,190.46,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991020653,2.6291,190.43,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734991020857,1.514,190.46,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734991021155,17.35646472,190.52,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991021356,2.29518115,190.51,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991021552,0.78114107,190.5,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991021754,2.6287,190.46,190.36,6.03483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991021949,1.514,190.51,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991022461,2.6286,190.47,190.37,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734991022659,2.6286,190.47,190.38,20.41386472]
["bitfinex-derivatives","SOLF0:USTF0",1734991023050,1.514,190.51,190.38,20.41386472]
["bitfinex-derivatives","SOLF0:USTF0",1734991023255,17.35646472,190.6,190.42,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991023455,29.41643833,190.6,190.42,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991023758,1.5897,190.6,190.46,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991023960,1.5897,190.6,190.47,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734991024465,2.6275,190.55,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734991025364,18.94616472,190.6,190.4,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991025560,18.94616472,190.6,190.41,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1734991025863,0.78068632,190.59,190.41,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1734991026257,2.6282,190.5,190.41,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1734991026659,2.6282,190.5,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734991027460,17.35646472,190.56,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734991027761,17.35646472,190.56,190.41,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1734991027963,2.6289,190.45,190.4,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734991028267,17.35646472,190.48,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991028454,2.629,190.44,190.36,3.40483688]
["bitfinex-derivatives","SOLF0:USTF0",1734991028653,4.6758,190.47,190.33,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734991029261,2.6301,190.37,190.33,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734991029461,2.6301,190.37,190.31,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734991029863,2.6298,190.39,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734991030064,15.1376863,190.47,190.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734991030263,17.35646472,190.46,190.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734991030758,17.35646472,190.46,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734991031261,17.35646472,190.46,190.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734991032559,17.35646472,190.46,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734991032760,17.35646472,190.46,190.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734991033454,17.35646472,190.46,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734991033455,2.6299,190.38,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734991033658,17.35646472,190.46,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734991033862,0.78180993,190.45,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734991034257,2.63,190.37,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734991034458,4.6758,190.47,190.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734991034662,4.6758,190.47,190.31,18.88136472]
["bitfinex-derivatives","SOLF0:USTF0",1734991035073,4.6758,190.47,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734991035664,2.6294,190.42,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734991035870,2.6294,190.42,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734991036368,2.6291,190.43,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734991036871,4.6758,190.47,190.31,18.88136472]
["bitfinex-derivatives","SOLF0:USTF0",1734991037070,22.03226472,190.47,190.31,18.88136472]
["bitfinex-derivatives","SOLF0:USTF0",1734991037467,2.6299,190.38,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734991037673,2.6299,190.38,190.31,18.88136472]
["bitfinex-derivatives","SOLF0:USTF0",1734991039465,2.6299,190.38,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734991039873,2.6297,190.39,190.31,18.88136472]
["bitfinex-derivatives","SOLF0:USTF0",1734991040075,2.6297,190.39,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991040273,22.03226472,190.47,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991041577,0.78033642,190.46,190.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734991042177,2.6302,190.36,190.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734991043771,17.35646472,190.43,190.29,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734991043977,17.35646472,190.43,190.24,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734991044179,17.35646472,190.43,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734991044370,4.6758,190.47,190.24,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734991044371,17.35646472,190.39,190.24,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734991044673,17.35646472,190.35,190.19,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1734991044979,2.6318,190.24,190.19,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1734991045373,2.6318,190.24,190.19,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734991045675,2.6318,190.24,190.1,22.26020676]
["bitfinex-derivatives","SOLF0:USTF0",1734991045676,17.35646472,190.3,190.13,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734991045879,4.7191,190.29,190.13,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734991047172,1.5233,190.29,190.13,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734991047475,3.206,190.35,190.18,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991047882,2.6309,190.3,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734991048078,1.5268,190.38,190.18,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991048276,1.5268,190.38,190.22,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991048478,1.5268,190.38,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734991048875,1.5268,190.38,190.23,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734991049176,2.6308,190.32,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734991049383,1.5268,190.38,190.23,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734991050678,2.6312,190.29,190.23,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734991050879,1.5268,190.38,190.18,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991051075,17.35646472,190.34,190.18,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991051277,17.35646472,190.34,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734991052479,2.6317,190.25,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734991052781,17.35646472,190.34,190.14,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991052983,17.35646472,190.34,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734991053682,1.5268,190.38,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734991055376,2.6312,190.28,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734991055578,1.5268,190.38,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734991056685,2.631,190.3,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734991058186,2.631,190.3,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734991058883,2.6307,190.32,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734991059078,1.5268,190.38,190.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734991059481,0.77838348,190.37,190.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734991059683,2.6317,190.25,190.2,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734991059985,1.5268,190.38,190.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734991060377,1.5268,190.38,190.22,17.35646472]
["bitfinex-derivatives","SOLF0:USTF0",1734991061082,2.6306,190.33,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734991061585,1.5268,190.38,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734991061987,2.6307,190.32,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734991062978,2.631,190.3,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734991063287,1.5268,190.38,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734991063685,2.631,190.3,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734991065286,1.5268,190.38,190.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734991065583,17.35646472,190.33,190.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734991066187,2.6317,190.25,190.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734991066985,17.35646472,190.33,190.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734991067180,2.6318,190.24,190.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734991067381,17.35646472,190.33,190.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734991067585,1.615,190.32,190.2,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734991068187,10.87373917,190.28,190.2,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734991068390,10.87373917,190.28,190.14,10.87373917]
["bitfinex-derivatives","SOLF0:USTF0",1734991069489,2.6323,190.21,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734991070092,10.87373917,190.28,190.14,10.87373917]
["bitfinex-derivatives","SOLF0:USTF0",1734991070290,10.87373917,190.25,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734991070789,2.6326,190.18,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734991070987,10.87373917,190.22,190.04,144.6303747]
["bitfinex-derivatives","SOLF0:USTF0",1734991071192,10.87373917,190.16,190.04,146.1803747]
["bitfinex-derivatives","SOLF0:USTF0",1734991071382,2.6336,190.11,190.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734991071587,10.87373917,190.16,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734991071785,3.167,190.21,190.07,10.87373917]
["bitfinex-derivatives","SOLF0:USTF0",1734991072086,3.167,190.21,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734991072390,20.57488979,190.21,190.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734991072987,2.6333,190.13,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734991073187,20.57488979,190.21,190.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734991073686,2.6329,190.16,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991073890,20.57488979,190.21,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991074392,2.6334,190.12,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991075591,20.57488979,190.21,190.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734991075592,2.6338,190.1,190.04,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734991075791,2.6338,190.1,190.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734991076182,20.57488979,190.21,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734991076992,20.57488979,190.21,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734991077184,20.57488979,190.21,190.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734991077593,2.6336,190.11,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734991077994,17.40788979,190.17,190.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734991078397,17.40788979,190.17,190.0,17.40788979]
["bitfinex-derivatives","SOLF0:USTF0",1734991078693,17.40788979,190.17,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991078995,17.40788979,190.17,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734991079195,17.40788979,190.17,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991079491,2.6338,190.1,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734991079693,17.40788979,190.17,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991080394,17.40788979,190.17,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734991080788,17.40788979,190.17,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991081393,2.6337,190.1,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991082100,20.57488979,190.21,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991082295,20.57488979,190.21,190.04,17.40788979]
["bitfinex-derivatives","SOLF0:USTF0",1734991082500,3.167,190.21,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734991082801,3.167,190.21,190.05,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734991083096,2.6334,190.12,190.05,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734991083601,2.6334,190.12,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991083803,20.57488979,190.21,190.05,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734991084000,20.57488979,190.21,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734991084393,20.57488979,190.21,190.05,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734991084702,20.57488979,190.21,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991084901,2.6328,190.17,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991085100,20.57488979,190.21,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991085401,20.57488979,190.21,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991085602,20.57488979,190.21,190.05,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734991086296,2.6331,190.15,190.05,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734991086703,20.57488979,190.21,190.05,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734991087098,20.57488979,190.21,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991087099,17.40788979,190.17,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991087299,1.5766,190.16,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991087499,2.634,190.08,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991087700,1.5766,190.16,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991088703,2.6338,190.1,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734991088904,1.5766,190.16,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991089203,2.634,190.08,190.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734991089599,2.634,190.08,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991089905,1.5766,190.16,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991090098,2.6341,190.07,190.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734991090298,17.40788979,190.13,189.97,79.66320475]
["bitfinex-derivatives","SOLF0:USTF0",1734991090498,3.0121,190.12,189.97,79.66320475]
["bitfinex-derivatives","SOLF0:USTF0",1734991091801,2.6339,190.09,189.97,79.66320475]
["bitfinex-derivatives","SOLF0:USTF0",1734991092103,2.6339,190.09,190.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734991092296,3.0121,190.12,190.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734991092806,2.634,190.09,190.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734991093001,3.0121,190.12,190.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734991093404,3.0121,190.12,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734991094005,2.6344,190.06,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734991094501,3.0121,190.12,189.97,90.5532623]
["bitfinex-derivatives","SOLF0:USTF0",1734991094703,2.6341,190.08,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734991095001,3.0121,190.12,189.97,90.5532623]
["bitfinex-derivatives","SOLF0:USTF0",1734991095199,2.6345,190.04,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1734991095405,2.6345,190.04,189.97,90.5532623]
["bitfinex-derivatives","SOLF0:USTF0",1734991095811,10.89005755,190.11,189.97,90.5532623]
["bitfinex-derivatives","SOLF0:USTF0",1734991096008,2.6343,190.06,189.97,90.5532623]
["bitfinex-derivatives","SOLF0:USTF0",1734991096203,10.89005755,190.11,189.97,90.5532623]
["bitfinex-derivatives","SOLF0:USTF0",1734991096907,10.89005755,190.11,189.97,79.66320475]
["bitfinex-derivatives","SOLF0:USTF0",1734991097101,10.89005755,190.11,189.97,90.5532623]
["bitfinex-derivatives","SOLF0:USTF0",1734991097501,2.6343,190.06,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734991097702,10.89005755,190.11,189.97,90.5532623]
["bitfinex-derivatives","SOLF0:USTF0",1734991098206,10.89005755,190.08,189.97,79.66320475]
["bitfinex-derivatives","SOLF0:USTF0",1734991099707,2.6348,190.02,189.97,82.29860475]
["bitfinex-derivatives","SOLF0:USTF0",1734991099913,10.89005755,190.08,189.97,79.66320475]
["bitfinex-derivatives","SOLF0:USTF0",1734991100610,2.6348,190.03,189.97,82.29860475]
["bitfinex-derivatives","SOLF0:USTF0",1734991101001,10.89005755,190.08,189.97,79.66320475]
["bitfinex-derivatives","SOLF0:USTF0",1734991101612,2.6352,190.0,189.97,79.66320475]
["bitfinex-derivatives","SOLF0:USTF0",1734991101804,2.6352,190.0,189.95,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734991102309,2.6355,189.97,189.91,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1734991102513,10.89005755,190.05,189.91,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734991102905,2.6352,190.0,189.94,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734991103313,10.89005755,190.05,189.91,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734991103508,1.5361,190.04,189.91,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734991103711,1.5361,190.04,189.85,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734991103712,10.89005755,190.02,189.85,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734991103912,10.89005755,190.02,189.88,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991104816,10.89005755,190.02,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734991105414,2.6356,189.97,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734991105619,1.5361,190.04,189.91,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991106010,2.6352,190.0,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734991107013,1.5361,190.04,189.91,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991107217,1.5206,190.07,189.94,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991107417,1.5206,190.07,189.95,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734991107618,1.5206,190.07,189.95,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734991108311,2.6348,190.03,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734991109310,2.6348,190.03,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734991110026,2.6352,190.0,189.95,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734991110322,3.147,190.12,189.95,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734991110619,2.6348,190.03,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734991111225,2.6348,190.02,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734991112323,2.6348,190.03,189.94,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991112919,2.6348,190.03,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734991113524,2.635,190.01,189.94,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991113821,10.89005755,190.11,189.97,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991114024,1.5485,190.12,190.0,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991114227,1.5485,190.12,189.98,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734991114228,10.89005755,190.15,190.03,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991114426,14.01225755,190.18,190.06,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991114623,2.633,190.15,190.07,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734991114828,10.89005755,190.21,190.09,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991115124,2.6325,190.19,190.09,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991115322,10.89005755,190.24,189.96,79.66437482]
["bitfinex-derivatives","SOLF0:USTF0",1734991115525,10.89005755,190.08,189.93,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734991115727,10.89005755,190.11,190.0,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734991116022,1.5192,190.1,190.0,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734991116221,2.6341,190.07,190.0,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734991116527,1.5192,190.1,190.0,86.68147009]
["bitfinex-derivatives","SOLF0:USTF0",1734991116830,2.6347,190.03,189.94,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734991117023,1.5192,190.1,189.94,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734991117222,1.5192,190.1,189.99,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991118033,10.89005755,190.14,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734991118523,2.6332,190.14,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734991118725,10.89005755,190.16,190.02,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991118925,10.89005755,190.16,190.03,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734991119428,1.5329,190.19,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991119730,10.89005755,190.18,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991120329,2.6331,190.15,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991120530,10.89005755,190.18,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991121226,10.89005755,190.18,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734991121427,10.89005755,190.18,190.04,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734991122327,2.6332,190.14,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991123230,10.89005755,190.18,190.04,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734991123231,2.6335,190.12,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734991123533,10.89005755,190.18,190.04,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734991123724,2.6332,190.14,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991124032,10.89005755,190.18,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991124228,10.89005755,190.18,190.04,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734991124429,2.6338,190.1,190.04,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734991125130,2.6338,190.1,190.04,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734991126233,10.89005755,190.15,190.04,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734991126448,10.89005755,190.12,190.03,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734991126632,10.89005755,190.12,189.99,79.65418227]
["bitfinex-derivatives","SOLF0:USTF0",1734991126932,10.89005755,190.09,189.99,79.65418227]
["bitfinex-derivatives","SOLF0:USTF0",1734991128740,2.6347,190.04,189.99,79.65418227]
["bitfinex-derivatives","SOLF0:USTF0",1734991129933,2.6344,190.06,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1734991130130,1.6041,190.11,189.99,90.54423982]
["bitfinex-derivatives","SOLF0:USTF0",1734991130335,1.5059,190.16,189.99,90.54423982]
["bitfinex-derivatives","SOLF0:USTF0",1734991130535,1.5059,190.16,190.02,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991130738,1.5059,190.16,190.04,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991131232,1.5059,190.16,190.04,12.45825755]
["bitfinex-derivatives","SOLF0:USTF0",1734991131427,2.6335,190.12,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991131629,10.89005755,190.2,190.04,12.45825755]
["bitfinex-derivatives","SOLF0:USTF0",1734991131835,10.89005755,190.2,190.07,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991132035,2.6328,190.17,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734991132733,10.89005755,190.23,190.07,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991133039,2.6326,190.18,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734991133241,10.89005755,190.23,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734991133747,10.40250782,190.29,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734991133938,10.40250782,190.29,190.16,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991134237,2.6316,190.26,190.19,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991134439,3.1596,190.33,190.19,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991134640,2.6313,190.28,190.19,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991134834,2.6313,190.28,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734991135041,1.5695,190.33,190.19,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991135042,12.52815755,190.34,190.19,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991135234,2.6312,190.29,190.19,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991135435,12.52815755,190.34,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734991135742,12.52815755,190.34,190.19,10.89005755]
["bitfinex-derivatives","SOLF0:USTF0",1734991135940,2.6313,190.28,190.21,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734991136140,1.6381,190.34,190.16,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991136943,2.6313,190.28,190.16,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991137346,1.6381,190.34,190.16,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991138444,2.6316,190.26,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734991139443,2.6313,190.28,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1734991139943,0.1447,190.28,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1734991140140,61.03901847,192.91,190.27,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991140141,84.1834625,190.5,190.27,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991140346,28.39343638,190.49,190.36,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991140748,28.39343638,190.49,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734991140946,28.39343638,190.49,190.4,20.02050457]
["bitfinex-derivatives","SOLF0:USTF0",1734991141145,28.39343638,190.49,190.4,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991141447,1.501,190.52,190.36,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991141748,1.501,190.52,190.32,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991142144,1.501,190.52,190.36,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991142544,1.501,190.52,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734991143743,1.501,190.52,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734991143945,1.501,190.52,190.36,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991144645,1.501,190.52,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734991144847,1.501,190.52,190.4,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991145050,3.0421,190.55,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734991145349,3.0421,190.55,190.41,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734991145944,3.0421,190.55,190.36,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991146548,17.39100457,190.53,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734991147641,17.39100457,190.53,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734991148753,17.39100457,190.49,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734991152046,17.39100457,190.49,190.32,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734991152453,17.39100457,190.49,190.32,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734991153854,1.507,190.48,190.32,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734991154050,1.507,190.48,190.31,115.29967526]
["bitfinex-derivatives","SOLF0:USTF0",1734991155154,1.507,190.48,190.3,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991156059,17.39100457,190.45,190.3,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991156260,3.2539,190.44,190.3,20.02200457]
["bitfinex-derivatives","SOLF0:USTF0",1734991157758,3.2539,190.44,190.3,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991158155,3.2539,190.44,190.22,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1734991158352,3.2539,190.44,190.23,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991158757,17.39100457,190.41,190.23,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991158958,1.6358,190.4,190.23,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991159160,1.6358,190.4,190.28,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734991159356,1.6358,190.4,190.27,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991159760,1.6358,190.4,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734991160563,1.6358,190.4,190.27,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991160756,1.6358,190.4,190.32,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734991161655,17.39100457,190.49,190.22,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1734991161656,17.39100457,190.49,190.31,17.39100457]
["bitfinex-derivatives","SOLF0:USTF0",1734991161860,1.6564,190.48,190.32,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734991162259,1.6564,190.48,190.33,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734991162560,1.6564,190.48,190.32,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734991165264,3.1278,190.47,190.32,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734991165456,3.1278,190.47,190.32,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734991166166,10.85721809,190.44,190.32,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734991168362,10.85721809,190.44,190.32,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734991170165,13.98501809,190.47,190.32,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734991173670,1.6564,190.48,190.36,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991176868,10.85721809,190.47,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734991182288,10.85721809,190.44,190.32,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734991182688,10.85721809,190.41,190.32,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734991182888,10.85721809,190.41,190.28,20.44830813]
["bitfinex-derivatives","SOLF0:USTF0",1734991183087,10.85721809,190.38,190.28,20.44830813]
["bitfinex-derivatives","SOLF0:USTF0",1734991183585,10.85721809,190.35,190.28,20.44830813]
["bitfinex-derivatives","SOLF0:USTF0",1734991184185,10.85721809,190.35,190.22,6.03952138]
["bitfinex-derivatives","SOLF0:USTF0",1734991184882,10.85721809,190.35,190.22,3.40752138]
["bitfinex-derivatives","SOLF0:USTF0",1734991186400,10.85721809,190.32,190.22,3.40752138]
["bitfinex-derivatives","SOLF0:USTF0",1734991186590,10.85721809,190.29,190.18,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734991187894,1.5876,190.31,190.18,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734991188496,1.5876,190.31,190.18,16.62751809]
["bitfinex-derivatives","SOLF0:USTF0",1734991193496,1.5876,190.31,190.18,13.99491809]
["bitfinex-derivatives","SOLF0:USTF0",1734991194994,1.5876,190.31,190.18,16.62741809]
["bitfinex-derivatives","SOLF0:USTF0",1734991196500,1.5876,190.31,190.18,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734991196796,10.85721809,190.29,190.18,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734991197100,10.85721809,190.26,190.12,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991198400,10.85721809,190.26,190.07,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734991198401,10.85721809,190.26,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734991198599,10.85721809,190.26,190.12,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991198995,10.85721809,190.26,190.12,13.49061809]
["bitfinex-derivatives","SOLF0:USTF0",1734991200497,1.5388,190.28,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734991200705,10.85721809,190.27,190.12,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991201504,10.85721809,190.27,190.12,13.49061809]
["bitfinex-derivatives","SOLF0:USTF0",1734991201703,1.5562,190.3,190.15,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991201905,1.5562,190.3,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734991202105,1.5562,190.3,190.16,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1734991202506,1.5876,190.31,190.18,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991202704,1.5779,190.38,190.24,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991202906,10.85721809,190.39,190.25,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734991203211,10.85721809,190.36,190.25,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734991203909,12.38681809,190.4,190.25,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734991204405,10.85721809,190.38,190.25,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734991205103,0.78072818,190.37,190.25,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734991205409,10.85721809,190.38,190.25,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734991205705,1.5296,190.4,190.28,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734991205910,1.5296,190.4,190.25,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734991205911,10.85721809,190.44,190.3,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991206107,0.78126919,190.43,190.3,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991206310,10.85721809,190.44,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734991206706,10.85721809,190.44,190.3,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991206707,10.85721809,190.47,190.3,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991206910,10.85721809,190.47,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734991207111,10.85721809,190.47,190.35,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734991207312,1.5459,190.48,190.36,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991207908,10.85721809,190.5,190.36,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991208112,10.85721809,190.5,190.38,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734991208309,10.85721809,190.5,190.36,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991208612,10.85721809,190.5,190.36,13.48721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991208811,10.85721809,190.5,190.36,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991209513,10.85721809,190.53,190.39,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991209914,10.85721809,190.53,190.39,13.48691809]
["bitfinex-derivatives","SOLF0:USTF0",1734991210108,10.85721809,190.53,190.39,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991210313,1.5429,190.55,190.42,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991210510,1.5429,190.55,190.45,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991210716,10.85721809,190.53,190.39,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991211310,1.5429,190.55,190.39,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991211514,1.5429,190.55,190.42,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991212312,1.5429,190.55,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734991212616,1.5429,190.55,190.45,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734991213515,10.85721809,190.59,190.45,18.18021809]
["bitfinex-derivatives","SOLF0:USTF0",1734991213912,10.85721809,190.59,190.45,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734991214112,10.85721809,190.56,190.45,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734991214425,10.85721809,190.53,190.39,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991214611,10.85721809,190.5,190.36,13.48721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991215311,10.85721809,190.47,190.33,10.85721809]
["bitfinex-derivatives","SOLF0:USTF0",1734991216114,17.36659037,190.49,190.32,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734991217009,17.36659037,190.45,190.31,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734991217811,17.36659037,190.49,190.31,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734991218012,0.77953286,190.48,190.31,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734991219114,0.77953286,190.48,190.31,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734991219421,0.77953286,190.48,190.31,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734991220219,0.77953286,190.48,190.31,22.11469037]
["bitfinex-derivatives","SOLF0:USTF0",1734991220515,3.0965,190.51,190.31,22.11469037]
["bitfinex-derivatives","SOLF0:USTF0",1734991220723,0.77936346,190.5,190.31,22.11469037]
["bitfinex-derivatives","SOLF0:USTF0",1734991221013,3.0965,190.51,190.31,22.11469037]
["bitfinex-derivatives","SOLF0:USTF0",1734991221218,3.0965,190.51,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734991222521,1.5873,190.52,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734991223020,17.36659037,190.57,190.41,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734991223218,0.77939987,190.56,190.42,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734991223417,17.36659037,190.57,190.42,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734991223823,1.5977,190.58,190.43,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991224119,10.18373709,190.66,190.42,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734991224120,20.55409037,190.65,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734991224324,20.55409037,190.65,190.5,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734991224518,0.77954153,190.64,190.5,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734991224720,20.55409037,190.65,190.5,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734991226126,0.77999066,190.64,190.5,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734991226331,0.77999066,190.64,190.47,19.99509037]
["bitfinex-derivatives","SOLF0:USTF0",1734991226530,17.36659037,190.61,190.43,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734991226720,17.36659037,190.57,190.43,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734991227229,17.36659037,190.57,190.43,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734991228527,17.36659037,190.57,190.43,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734991228731,17.36659037,190.57,190.43,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734991228935,1.6082,190.6,190.43,18.88089037]
["bitfinex-derivatives","SOLF0:USTF0",1734991229541,1.6082,190.6,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734991229741,1.6082,190.6,190.47,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991229938,20.55409037,190.65,190.47,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991230137,20.55409037,190.65,190.51,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734991230442,20.55409037,190.65,190.52,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734991231230,20.55409037,190.65,190.47,19.99509037]
["bitfinex-derivatives","SOLF0:USTF0",1734991231433,17.36659037,190.61,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734991231633,1.6511,190.6,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734991232729,1.6511,190.6,190.44,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734991234037,20.55409037,190.65,190.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734991234337,20.55409037,190.65,190.47,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991235541,3.1875,190.65,190.47,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991235742,3.1875,190.65,190.53,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734991235934,3.1875,190.65,190.44,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734991236135,17.36659037,190.62,190.44,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734991236335,17.36659037,190.58,190.44,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734991237039,17.36659037,190.58,190.41,3.40397676]
["bitfinex-derivatives","SOLF0:USTF0",1734991237237,17.36659037,190.54,190.41,3.40397676]
["bitfinex-derivatives","SOLF0:USTF0",1734991237434,3.0272,190.53,190.41,3.40397676]
["bitfinex-derivatives","SOLF0:USTF0",1734991237638,4.5364,190.53,190.41,3.40397676]
["bitfinex-derivatives","SOLF0:USTF0",1734991238034,4.5364,190.53,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991239138,4.5364,190.53,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734991239343,4.5364,190.53,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991239344,1.5092,190.53,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991240339,3.1461,190.59,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991240537,1.5462,190.58,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991240739,1.5462,190.58,190.39,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734991240939,1.5462,190.58,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991242243,1.5462,190.58,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734991243044,1.5462,190.58,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991243244,1.5462,190.58,190.43,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734991245746,1.5462,190.58,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991246043,17.36659037,190.55,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991246248,1.5462,190.58,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991246450,18.91279037,190.58,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991246945,18.91279037,190.58,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734991247149,18.91279037,190.58,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991247346,0.77822089,190.57,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991247651,17.36659037,190.54,190.39,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734991249547,17.36659037,190.5,190.35,5.05317031]
["bitfinex-derivatives","SOLF0:USTF0",1734991249750,4.7892,190.49,190.35,3.40507031]
["bitfinex-derivatives","SOLF0:USTF0",1734991249954,17.36659037,190.46,190.35,3.40507031]
["bitfinex-derivatives","SOLF0:USTF0",1734991250750,4.7892,190.49,190.35,3.40507031]
["bitfinex-derivatives","SOLF0:USTF0",1734991251052,1.612,190.49,190.37,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991251248,3.1926,190.54,190.38,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734991251453,4.777,190.54,190.38,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734991251653,4.777,190.54,190.39,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734991251954,1.5844,190.54,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991252351,1.5844,190.54,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734991254457,1.5844,190.54,190.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734991254652,1.5547,190.57,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991255352,1.5489,190.59,190.45,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991255754,1.5489,190.59,190.47,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734991256054,1.5934,190.61,190.45,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991256249,1.5489,190.6,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991256448,1.5489,190.6,190.46,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734991256954,18.91549037,190.6,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991257554,1.5489,190.6,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734991257755,1.5489,190.6,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991257955,18.91549037,190.6,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991258157,18.91549037,190.6,190.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734991260955,18.91549037,190.6,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991261155,0.77827566,190.59,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991261359,18.91549037,190.6,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991261556,0.77810214,190.59,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734991261859,0.77810214,190.59,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991261860,1.5489,190.6,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991262057,1.5489,190.6,190.45,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991262653,1.5489,190.6,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734991262856,1.5489,190.6,190.48,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734991263252,18.91549037,190.6,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991263453,0.77822956,190.59,190.42,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734991263659,0.77822956,190.59,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991263861,0.77822956,190.59,190.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734991264763,0.77822956,190.59,190.42,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734991264962,18.91549037,190.6,190.42,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734991265157,1.5489,190.6,190.42,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734991265458,1.5489,190.6,190.49,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991265665,1.5489,190.6,190.5,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734991270459,18.87469037,190.64,190.5,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734991270460,10.26615579,190.66,190.5,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734991270660,28.3161051,190.67,190.51,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734991270962,2.28097797,190.66,190.51,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734991271167,1.5023,190.66,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734991271665,1.5023,190.66,190.51,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734991271862,18.86889037,190.66,190.51,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1734991272065,0.77860889,190.65,190.51,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734991272459,17.36659037,190.62,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734991272664,17.36659037,190.62,190.43,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734991272866,17.36659037,190.58,190.43,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734991273065,4.6725,190.57,190.43,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734991273264,17.36659037,190.54,190.4,87.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1734991273567,17.36659037,190.54,190.37,106.22264504]
["bitfinex-derivatives","SOLF0:USTF0",1734991274469,17.36659037,190.54,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734991275169,4.6725,190.57,190.37,18.96569037]
["bitfinex-derivatives","SOLF0:USTF0",1734991275663,4.6725,190.57,190.43,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734991275869,4.6725,190.57,190.37,18.96569037]
["bitfinex-derivatives","SOLF0:USTF0",1734991276667,4.6725,190.57,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734991277960,4.6725,190.57,190.41,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991278166,1.581,190.57,190.42,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734991278369,1.581,190.57,190.45,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991278569,1.581,190.57,190.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734991278870,1.581,190.57,190.46,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734991280067,1.5154,190.62,190.46,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734991280068,1.5154,190.62,190.51,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734991280264,1.5154,190.62,190.46,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734991281167,1.5154,190.62,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734991281771,1.5154,190.62,190.46,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734991281968,1.5154,190.62,190.53,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734991282373,1.6451,190.63,190.49,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991282569,1.6451,190.63,190.5,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734991282965,1.6451,190.63,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734991283170,1.6451,190.63,190.5,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734991283371,1.4962,190.68,190.5,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734991283573,3.007,190.68,190.5,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734991283769,1.5108,190.68,190.53,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991284075,7.07902627,190.73,190.62,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734991284375,8.67712627,190.73,190.57,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991284566,8.67712627,190.73,190.58,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1734991284766,1.5981,190.73,190.58,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1734991284969,1.5981,190.73,190.61,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734991285379,1.5981,190.73,190.58,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1734991286272,1.5981,190.73,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734991286472,1.5981,190.73,190.58,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1734991286667,1.5981,190.73,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734991287670,1.5981,190.73,190.62,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734991287973,1.5981,190.73,190.58,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1734991288167,10.25183756,190.8,190.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1734991288366,2.32187826,190.79,190.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1734991288567,2.32187826,190.79,190.61,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991288568,0.77957826,190.78,190.61,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991288767,1.5423,190.79,190.61,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991289275,1.5423,190.79,190.65,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991289673,1.5423,190.79,190.66,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734991289869,1.5423,190.79,190.7,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734991290070,1.5423,190.79,190.67,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1734991290271,28.3161051,190.86,190.69,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991290577,17.36659037,190.83,190.67,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1734991290972,17.36659037,190.83,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734991291674,17.36659037,190.83,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734991291978,17.36659037,190.83,190.67,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1734991292177,1.5907,190.85,190.67,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1734991292377,0.77850162,190.84,190.69,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991292573,1.5907,190.85,190.75,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734991292777,1.5907,190.85,190.69,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991295185,17.36659037,190.83,190.67,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1734991295584,17.36659037,190.83,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734991295884,17.36659037,190.83,190.67,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1734991296183,0.77815827,190.82,190.67,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1734991296384,17.36659037,190.83,190.67,20.51059037]
["bitfinex-derivatives","SOLF0:USTF0",1734991296987,1.5907,190.85,190.67,20.51059037]
["bitfinex-derivatives","SOLF0:USTF0",1734991297883,1.5907,190.85,190.71,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991298078,1.5907,190.85,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734991298889,1.5907,190.85,190.71,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991299483,1.5907,190.85,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734991299681,1.5907,190.85,190.71,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991300690,1.5907,190.85,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734991301184,1.5907,190.85,190.71,17.36659037]
["bitfinex-derivatives","SOLF0:USTF0",1734991301884,17.36659037,190.91,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734991302090,1.5885,190.9,190.78,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734991305383,1.5885,190.9,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734991307987,1.5885,190.9,190.78,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734991308593,10.80297288,190.89,190.78,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734991310193,1.5885,190.9,190.78,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734991310590,1.5885,190.9,190.78,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734991310892,17.28355884,190.95,190.78,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734991311088,17.28355884,190.95,190.78,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734991311396,17.28355884,190.95,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734991311598,1.5983,190.96,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734991311795,1.5983,190.96,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734991311990,1.5983,190.96,190.78,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734991312493,1.5983,190.96,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734991313996,1.5983,190.96,190.8,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991314195,1.5983,190.96,190.81,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734991314395,1.5983,190.96,190.84,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991314592,1.5983,190.96,190.85,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734991314987,1.5983,190.96,190.88,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734991315688,1.5983,190.96,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734991316298,17.28355884,191.02,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734991316500,1.5663,191.01,190.89,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734991317297,1.5663,191.01,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734991317795,312.94831535,191.15,190.89,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734991317796,10.13715561,191.11,190.89,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734991317994,2.30021186,191.1,190.94,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734991318193,0.77971521,191.09,190.94,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734991318400,1.5206,191.1,190.94,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734991318601,0.77968615,191.09,190.92,19.90595884]
["bitfinex-derivatives","SOLF0:USTF0",1734991318901,17.28355884,191.07,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734991319390,17.28355884,191.07,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734991319596,17.28355884,191.03,190.89,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734991319895,17.28355884,190.99,190.85,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734991320501,17.28355884,190.99,190.82,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734991320703,17.28355884,190.95,190.82,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734991320897,1.6067,190.94,190.82,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734991321097,1.6067,190.94,190.76,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991321296,3.1634,190.93,190.78,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734991321494,3.1634,190.93,190.77,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734991322003,17.28355884,190.91,190.77,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734991322498,17.28355884,190.87,190.69,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734991322705,17.28355884,190.83,190.67,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734991322908,4.7701,190.82,190.67,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734991324395,1.6067,190.82,190.7,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991324597,1.6067,190.82,190.74,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991325801,1.6067,190.82,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734991325995,1.6067,190.82,190.7,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991326200,1.6067,190.82,190.67,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734991327500,1.5641,190.81,190.67,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734991331097,1.5641,190.81,190.66,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991331407,17.28355884,190.79,190.64,3.3999311]
["bitfinex-derivatives","SOLF0:USTF0",1734991331608,17.28355884,190.79,190.66,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734991332103,1.6496,190.78,190.66,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734991332303,1.6496,190.78,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734991332502,1.6496,190.78,190.58,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991332801,17.28355884,190.71,190.55,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734991333003,3.0525,190.7,190.55,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734991333399,1.6139,190.69,190.55,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734991333599,1.6139,190.69,190.55,20.44315884]
["bitfinex-derivatives","SOLF0:USTF0",1734991333807,1.6139,190.69,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734991334001,1.6139,190.69,190.55,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734991334407,1.6139,190.69,190.55,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734991334706,1.6139,190.69,190.55,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734991335111,1.6139,190.69,190.57,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734991337008,1.5132,190.7,190.58,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991337608,1.5132,190.7,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734991338010,1.5132,190.7,190.58,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991338306,1.5132,190.7,190.63,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734991338908,1.5132,190.7,190.58,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991339409,1.5132,190.7,190.59,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734991339713,1.5132,190.7,190.62,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734991340508,1.5132,190.7,190.58,19.91065884]
["bitfinex-derivatives","SOLF0:USTF0",1734991340912,1.5132,190.7,190.58,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991342112,1.5132,190.7,190.6,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734991342313,1.5132,190.7,190.58,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991342503,1.5132,190.7,190.55,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734991342903,1.5132,190.7,190.55,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734991343412,1.5132,190.7,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734991343815,1.5132,190.7,190.55,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734991345014,1.5132,190.7,190.55,20.44315884]
["bitfinex-derivatives","SOLF0:USTF0",1734991345412,1.5132,190.7,190.58,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734991345711,17.28355884,190.68,190.55,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734991346716,17.28355884,190.68,190.47,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991346915,17.28355884,190.64,190.5,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734991347912,3.1354,190.67,190.5,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734991348915,3.1354,190.67,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734991349118,17.28355884,190.65,190.5,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734991349316,17.28355884,190.65,190.47,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991350804,17.28355884,190.65,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734991351006,0.77779233,190.64,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734991352518,17.28355884,190.65,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734991352713,0.77775675,190.64,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734991352914,17.28355884,190.61,190.48,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734991353114,1.5116,190.6,190.45,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734991353316,17.28355884,190.57,190.44,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734991353620,3.1523,190.56,190.39,18.89465884]
["bitfinex-derivatives","SOLF0:USTF0",1734991353814,3.1523,190.56,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734991354117,3.1523,190.56,190.39,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734991354817,3.1523,190.56,190.39,20.53975884]
["bitfinex-derivatives","SOLF0:USTF0",1734991355819,3.1523,190.56,190.42,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734991357420,1.5116,190.6,190.39,20.53975884]
["bitfinex-derivatives","SOLF0:USTF0",1734991357917,1.5116,190.6,190.43,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991358419,1.5116,190.6,190.39,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734991358719,1.5116,190.6,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734991358924,1.5116,190.6,190.5,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734991359117,17.28355884,190.65,190.5,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734991359418,4.7489,190.69,190.51,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734991359814,4.7489,190.69,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734991360016,4.7489,190.69,190.51,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734991360214,1.6162,190.69,190.54,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991360724,1.6162,190.69,190.55,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734991361115,3.1196,190.75,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734991361414,1.6004,190.74,190.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734991362517,1.6004,190.74,190.61,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734991364021,1.6004,190.74,190.62,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734991364221,1.6004,190.74,190.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734991364826,17.28355884,190.73,190.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734991365117,17.28355884,190.73,190.55,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734991365324,17.28355884,190.69,190.56,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734991368226,17.28355884,190.69,190.57,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734991368931,17.28355884,190.69,190.56,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734991369618,17.28355884,190.69,190.56,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734991369818,17.28355884,190.69,190.56,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734991372627,17.28355884,190.65,190.52,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734991372835,1.5247,190.64,190.52,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734991373131,1.5247,190.64,190.52,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734991373734,1.5247,190.64,190.52,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734991374133,1.5247,190.64,190.51,6.44958158]
["bitfinex-derivatives","SOLF0:USTF0",1734991378340,0.77966492,190.63,190.51,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1734991378638,17.28355884,190.61,190.42,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991378840,17.28355884,190.57,190.43,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734991379636,0.77953829,190.56,190.43,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734991380037,1.5385,190.55,190.43,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734991380234,0.77953829,190.54,190.43,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734991380632,1.5385,190.55,190.43,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734991380838,1.5385,190.55,190.43,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734991381041,4.00678554,190.54,190.43,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734991381236,3.2273,190.54,190.39,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734991381542,3.2273,190.54,190.39,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734991381739,17.28355884,190.49,190.26,87.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1734991381942,0.7794252,190.48,190.31,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734991382240,17.28355884,190.45,190.31,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734991382436,1.5264,190.44,190.31,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734991382743,17.28355884,190.49,190.31,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734991382947,0.78005423,190.48,190.31,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734991383137,17.28355884,190.49,190.31,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734991383642,18.80995884,190.53,190.33,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991383838,0.78052988,190.52,190.39,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991384143,18.80995884,190.53,190.4,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734991384348,18.80995884,190.53,190.4,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734991384539,18.80995884,190.53,190.4,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734991384839,18.80995884,190.53,190.4,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734991385039,1.5264,190.53,190.4,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734991385543,1.5264,190.53,190.41,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734991386445,27.51799022,190.61,190.41,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991386646,1.5993,190.6,190.41,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991386837,1.5993,190.6,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734991387038,1.5993,190.6,190.41,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991387539,1.5993,190.6,190.46,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734991388441,1.5993,190.6,190.45,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991388643,1.5993,190.6,190.46,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734991388837,1.5993,190.6,190.46,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734991389139,1.5993,190.6,190.46,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734991389338,1.5993,190.6,190.46,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734991389535,1.5993,190.6,190.46,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734991389741,17.28355884,190.57,190.4,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734991390149,17.28355884,190.57,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734991390351,18.88285884,190.6,190.4,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734991390352,17.28355884,190.53,190.4,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734991390647,1.5435,190.52,190.4,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734991391050,3.1835,190.52,190.4,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734991391240,17.28355884,190.49,190.4,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734991392941,4.7516,190.52,190.4,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734991396646,0.7806272,190.51,190.4,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734991397152,0.7806272,190.51,190.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734991397351,0.7806272,190.51,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734991397552,17.28355884,190.49,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734991398154,17.28355884,190.49,190.36,3.23959587]
["bitfinex-derivatives","SOLF0:USTF0",1734991399047,0.78042407,190.48,190.34,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734991400059,0.78042407,190.48,190.32,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734991400255,0.78042407,190.48,190.33,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734991400457,17.28355884,190.45,190.33,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734991400656,1.6153,190.44,190.34,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734991401256,17.28355884,190.49,190.33,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734991401451,17.28355884,190.49,190.34,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734991401858,1.6153,190.51,190.34,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734991402256,17.28355884,190.49,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991402457,17.28355884,190.45,190.33,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734991405358,17.28355884,190.45,190.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734991406367,0.78035052,190.44,190.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734991407262,1.4933,190.43,190.3,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734991407966,1.4933,190.43,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991409072,17.28355884,190.49,190.3,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734991409568,0.78081516,190.48,190.3,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734991409966,0.78081516,190.48,190.34,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734991410165,17.28355884,190.49,190.34,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734991410762,17.28355884,190.49,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991410967,17.28355884,190.49,190.3,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734991411365,17.28355884,190.49,190.34,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734991412366,17.28355884,190.49,190.3,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734991412367,17.28355884,190.42,190.3,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734991412569,1.511,190.41,190.3,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734991412971,17.28355884,190.49,190.3,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734991413170,1.511,190.48,190.3,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734991413571,3.2081,190.52,190.32,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991413766,3.2081,190.52,190.36,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991413973,1.5681,190.52,190.37,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734991414569,1.511,190.53,190.37,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734991414773,28.3161051,190.54,190.4,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991414971,28.3161051,190.54,190.41,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734991415275,3.1601,190.59,190.47,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734991416274,3.1601,190.59,190.41,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734991416472,1.5303,190.59,190.44,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991416774,1.5123,190.62,190.45,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734991416970,1.5123,190.62,190.51,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734991417166,1.5123,190.62,190.46,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734991417774,1.5303,190.65,190.48,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991418174,1.5303,190.65,190.53,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734991418376,1.5303,190.65,190.48,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991418777,1.5303,190.65,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734991419276,1.5303,190.65,190.52,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734991419480,1.5303,190.65,190.52,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734991421681,1.5303,190.65,190.52,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734991423772,1.5303,190.65,190.53,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734991425586,1.5303,190.65,190.52,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734991425781,20.33465884,190.7,190.53,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734991425986,17.28355884,190.7,190.58,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734991426197,17.28355884,190.7,190.59,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734991426888,17.28355884,190.7,190.53,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734991427093,17.28355884,190.7,190.54,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734991427488,0.78081124,190.69,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734991427991,0.78081124,190.69,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734991428183,17.28355884,190.7,190.54,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734991429085,18.91165884,190.74,190.54,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734991429291,17.28355884,190.74,190.56,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991429490,1.4941,190.75,190.56,20.2793911]
["bitfinex-derivatives","SOLF0:USTF0",1734991430788,1.4941,190.75,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734991433597,1.4941,190.75,190.56,20.2793911]
["bitfinex-derivatives","SOLF0:USTF0",1734991433808,17.28355884,190.74,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734991434102,17.28355884,190.74,190.56,2.99583226]
["bitfinex-derivatives","SOLF0:USTF0",1734991434402,1.4941,190.75,190.56,2.99583226]
["bitfinex-derivatives","SOLF0:USTF0",1734991434403,17.28355884,190.7,190.56,2.99583226]
["bitfinex-derivatives","SOLF0:USTF0",1734991434600,1.6534,190.69,190.56,2.99583226]
["bitfinex-derivatives","SOLF0:USTF0",1734991434903,1.6534,190.69,190.56,5.62313226]
["bitfinex-derivatives","SOLF0:USTF0",1734991435098,1.6534,190.69,190.56,2.99583226]
["bitfinex-derivatives","SOLF0:USTF0",1734991435502,1.6534,190.69,190.56,5.62313226]
["bitfinex-derivatives","SOLF0:USTF0",1734991436199,17.28355884,190.65,190.56,2.99583226]
["bitfinex-derivatives","SOLF0:USTF0",1734991436393,1.553,190.64,190.56,2.99583226]
["bitfinex-derivatives","SOLF0:USTF0",1734991436598,1.553,190.64,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734991437597,1.553,190.64,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734991437793,17.28355884,190.61,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734991438303,17.28355884,190.61,190.47,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1734991438503,1.6373,190.6,190.47,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734991438704,17.28355884,190.57,190.43,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734991439000,17.28355884,190.53,190.43,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734991439203,17.28355884,190.53,190.41,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734991439797,1.548,190.52,190.41,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734991440001,1.548,190.52,190.37,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734991440200,1.548,190.52,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991441097,17.28355884,190.49,190.37,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734991441605,1.5731,190.48,190.37,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734991442104,1.5379,190.47,190.37,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734991442301,1.5379,190.47,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734991443098,17.28355884,190.45,190.32,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734991443304,17.28355884,190.45,190.32,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734991443499,17.28355884,190.45,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734991443702,17.28355884,190.41,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734991443908,17.28355884,190.41,190.27,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734991444207,17.28355884,190.37,190.27,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734991444410,1.6337,190.36,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734991444615,1.6337,190.36,190.22,112.93686917]
["bitfinex-derivatives","SOLF0:USTF0",1734991444912,1.6337,190.36,190.22,110.30486917]
["bitfinex-derivatives","SOLF0:USTF0",1734991445107,1.6337,190.36,190.22,127.58842801]
["bitfinex-derivatives","SOLF0:USTF0",1734991445515,1.5373,190.41,190.26,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991446011,1.5373,190.41,190.27,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734991446409,17.28355884,190.46,190.3,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991446612,1.5373,190.45,190.31,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734991446814,1.5373,190.45,190.33,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734991447809,1.5373,190.45,190.31,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734991448215,1.5731,190.48,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734991448714,1.5731,190.48,190.31,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734991450011,17.28355884,190.46,190.31,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734991450612,17.28355884,190.46,190.31,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734991450912,17.28355884,190.46,190.32,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734991451712,17.28355884,190.46,190.31,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734991452225,17.28355884,190.46,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734991452808,17.28355884,190.46,190.31,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734991453414,1.5613,190.47,190.31,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734991453714,1.5613,190.47,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991453909,1.5613,190.47,190.31,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734991454311,1.5731,190.48,190.4,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734991454618,1.5716,190.49,190.34,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991455018,17.28355884,190.54,190.34,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991455216,1.5539,190.53,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734991455416,1.5539,190.53,190.4,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734991456319,17.28355884,190.48,190.29,110.48104817]
["bitfinex-derivatives","SOLF0:USTF0",1734991456516,17.28355884,190.44,190.31,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734991456720,1.5539,190.43,190.31,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734991457621,1.5539,190.43,190.3,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734991458215,17.28355884,190.4,190.3,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734991459523,17.28355884,190.4,190.31,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734991460423,17.28355884,190.4,190.3,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734991462122,1.5539,190.43,190.3,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734991463126,1.5539,190.43,190.23,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991463127,17.28355884,190.4,190.27,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734991463728,17.28355884,190.4,190.24,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734991464325,17.28355884,190.36,190.24,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734991464531,17.28355884,190.36,190.17,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734991464532,1.5957,190.35,190.17,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734991464830,4.6542,190.35,190.18,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734991465025,17.28355884,190.32,190.2,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734991465429,17.28355884,190.32,190.18,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734991466327,17.28355884,190.32,190.19,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734991466528,17.28355884,190.32,190.18,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734991467030,4.6542,190.35,190.18,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734991467527,4.6542,190.35,190.22,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734991469228,4.6542,190.35,190.18,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734991469531,4.6542,190.35,190.2,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991469928,3.1539,190.35,190.2,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991470129,1.5957,190.35,190.2,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991470427,1.5957,190.35,190.24,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991470633,17.28355884,190.44,190.24,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991470831,1.6457,190.43,190.25,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734991471031,3.2952,190.43,190.25,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734991471429,3.2952,190.43,190.3,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734991471631,1.6457,190.43,190.25,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734991471831,1.6457,190.43,190.28,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991472129,1.6457,190.43,190.29,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734991472329,1.654,190.47,190.29,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734991472630,1.6457,190.46,190.29,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734991473026,1.6457,190.46,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734991474131,1.6457,190.46,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991474331,18.92925884,190.46,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991474525,18.92925884,190.46,190.29,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734991474931,17.28355884,190.42,190.29,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734991475633,1.6316,190.45,190.29,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734991476027,1.6316,190.45,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991476228,1.6316,190.45,190.29,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734991477430,1.6316,190.45,190.33,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734991478429,1.6316,190.45,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734991478827,1.6316,190.45,190.29,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734991479331,1.6457,190.46,190.29,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734991480440,1.6457,190.46,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734991480840,1.6457,190.46,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734991482736,1.6457,190.46,190.29,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734991482940,17.28355884,190.43,190.29,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734991483542,17.28355884,190.39,190.27,114.44657418]
["bitfinex-derivatives","SOLF0:USTF0",1734991483745,1.6231,190.38,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734991485133,1.6231,190.38,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734991485740,1.6231,190.38,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734991485948,1.6231,190.38,190.25,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734991486138,17.28355884,190.43,190.25,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734991486642,17.28355884,190.43,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734991487743,17.28355884,190.43,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734991488637,17.28355884,190.43,190.25,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734991488638,17.28355884,190.39,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734991488842,17.28355884,190.39,190.25,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734991489042,17.28355884,190.39,190.27,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734991489548,17.28355884,190.39,190.25,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734991489846,17.28355884,190.43,190.25,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734991490546,17.28355884,190.43,190.3,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734991491548,17.28355884,190.43,190.28,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734991491742,17.28355884,190.43,190.25,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734991491942,17.28355884,190.39,190.25,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734991493945,17.28355884,190.39,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734991494641,17.28355884,190.39,190.23,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734991494844,17.28355884,190.35,190.23,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734991495045,1.4975,190.34,190.23,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734991495248,17.28355884,190.31,190.21,3.25539682]
["bitfinex-derivatives","SOLF0:USTF0",1734991495451,17.28355884,190.31,190.16,88.85485467]
["bitfinex-derivatives","SOLF0:USTF0",1734991495452,17.28355884,190.31,190.16,87.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1734991495750,17.28355884,190.31,190.17,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734991498047,17.28355884,190.31,190.15,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734991499144,17.28355884,190.31,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734991499343,17.28355884,190.31,190.15,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734991499745,17.28355884,190.31,190.22,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734991500148,17.28355884,190.31,190.15,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734991500348,17.28355884,190.31,190.19,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734991500845,17.28355884,190.31,190.17,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734991501051,17.28355884,190.31,190.15,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734991501241,1.5777,190.33,190.15,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734991501441,1.5777,190.33,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734991501652,1.5777,190.33,190.19,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991502047,1.5777,190.33,190.25,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734991502949,1.4975,190.34,190.2,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734991503149,3.2406,190.41,190.23,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991503350,3.2406,190.41,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734991503650,3.2406,190.41,190.24,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734991503846,3.2406,190.41,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734991504044,1.6462,190.41,190.27,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991504241,1.6462,190.41,190.28,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734991504453,1.6462,190.41,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734991505152,1.5485,190.45,190.28,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734991505352,18.92975884,190.47,190.31,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991506358,18.92975884,190.47,190.28,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734991506545,17.28355884,190.42,190.28,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734991506752,17.28355884,190.38,190.24,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734991506945,1.6012,190.37,190.24,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734991507554,4.7944,190.37,190.2,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734991507750,17.28355884,190.34,190.2,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734991507953,17.28355884,190.34,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734991508853,4.7944,190.37,190.2,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734991509153,1.6012,190.37,190.23,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991509350,1.6012,190.37,190.31,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734991509549,3.0709,190.43,190.27,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991509751,3.0709,190.43,190.28,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734991509950,3.0709,190.43,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991510149,1.5878,190.44,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991510555,1.5878,190.44,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991510853,1.5878,190.44,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991511053,1.5878,190.44,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991511244,1.5878,190.44,190.31,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991512253,3.0709,190.48,190.31,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991512752,3.0709,190.48,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991513052,17.28355884,190.45,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991513247,17.28355884,190.41,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991513450,1.5828,190.4,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991513851,1.5828,190.4,190.29,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734991514249,1.5828,190.4,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991514452,17.28355884,190.45,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991514647,1.5828,190.47,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991515353,1.5828,190.47,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734991516354,1.5828,190.47,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991516554,1.5828,190.47,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991516755,0.77581856,190.46,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991517254,17.28355884,190.42,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734991517647,17.28355884,190.42,190.32,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734991518053,17.28355884,190.42,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991519248,17.28355884,190.42,190.32,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734991519453,17.28355884,190.42,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991519852,17.28355884,190.42,190.32,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734991520055,17.28355884,190.42,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991520452,17.28355884,190.42,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734991520653,17.28355884,190.42,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991520850,1.5828,190.47,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991521056,17.28355884,190.41,190.29,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734991521750,17.28355884,190.41,190.21,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734991521955,17.28355884,190.37,190.22,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734991522151,17.28355884,190.33,190.22,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734991522356,17.28355884,190.33,190.17,90.30375467]
["bitfinex-derivatives","SOLF0:USTF0",1734991523661,17.28355884,190.33,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734991523859,17.28355884,190.33,190.17,90.30375467]
["bitfinex-derivatives","SOLF0:USTF0",1734991524759,17.28355884,190.33,190.19,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734991525465,17.28355884,190.29,190.17,87.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1734991525666,1.6146,190.28,190.17,87.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1734991529066,17.28355884,190.25,190.17,87.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1734991529273,3.0644,190.24,190.17,87.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1734991529963,17.28355884,190.21,190.17,87.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1734991530967,3.0644,190.24,190.17,87.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1734991531168,3.0644,190.24,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734991531362,1.6146,190.28,190.12,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734991531568,1.6146,190.28,190.13,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991531862,17.28355884,190.33,190.17,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991532063,3.1879,190.36,190.18,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734991532064,1.6431,190.35,190.18,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734991532465,28.3161051,190.4,190.21,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991532668,29.9592051,190.4,190.22,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734991533072,17.28355884,190.37,190.22,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734991533776,1.6431,190.4,190.22,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734991534274,1.6431,190.4,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734991534474,1.6431,190.4,190.22,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734991534774,1.6431,190.4,190.28,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734991534975,1.6431,190.4,190.22,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734991535875,1.6431,190.4,190.29,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734991536070,1.6431,190.4,190.22,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734991536473,1.6431,190.4,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734991537074,1.6431,190.4,190.3,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734991537271,1.6431,190.4,190.25,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991537674,1.6431,190.4,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734991537875,1.6431,190.4,190.25,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991538881,17.28355884,190.45,190.25,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991539179,4.7973,190.49,190.29,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991539373,4.7973,190.49,190.33,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991539574,1.6247,190.49,190.34,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734991540775,3.1678,190.55,190.34,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734991540972,17.52189176,190.59,190.37,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991540973,0.77796384,190.54,190.37,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991541180,18.93035884,190.59,190.41,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991541380,0.77787949,190.58,190.41,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991541678,18.93035884,190.59,190.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734991542079,28.3161051,190.61,190.45,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991542277,28.3161051,190.61,190.46,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734991542683,17.28355884,190.63,190.46,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734991543077,0.77806984,190.62,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734991543383,17.28355884,190.63,190.46,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734991543581,17.28355884,190.59,190.46,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734991543885,17.28355884,190.59,190.46,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734991544582,17.28355884,190.59,190.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734991544583,17.28355884,190.55,190.33,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991544783,3.1732,190.54,190.34,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734991544981,3.1732,190.54,190.41,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734991545482,3.1732,190.54,190.34,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734991546684,17.28355884,190.51,190.34,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734991547876,17.28355884,190.51,190.41,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734991548078,4.7958,190.54,190.37,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991548284,3.2331,190.54,190.37,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991548683,3.2331,190.54,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734991548882,3.2331,190.54,190.37,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991549083,1.4961,190.58,190.41,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991549282,3.1458,190.68,190.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734991549483,17.28355884,190.64,190.45,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991549685,17.28355884,190.64,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734991549883,0.77730029,190.63,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734991550087,17.28355884,190.64,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734991550278,17.28355884,190.64,190.43,111.65736495]
["bitfinex-derivatives","SOLF0:USTF0",1734991550879,17.28355884,190.64,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734991551178,17.28355884,190.64,190.43,111.65736495]
["bitfinex-derivatives","SOLF0:USTF0",1734991553290,17.28355884,190.64,190.56,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734991553485,17.28355884,190.64,190.48,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991554482,17.28355884,190.68,190.48,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991554687,17.28355884,190.68,190.52,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991554890,1.6212,190.69,190.53,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734991555192,17.28355884,190.72,190.53,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734991555491,17.28355884,190.67,190.53,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734991556090,1.5953,190.66,190.53,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734991556995,1.5953,190.66,190.53,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734991559288,17.28355884,190.63,190.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734991559595,17.28355884,190.63,190.53,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734991559983,17.28355884,190.63,190.53,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734991560389,17.28355884,190.63,190.53,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734991560595,17.28355884,190.63,190.54,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734991560893,17.28355884,190.59,190.44,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734991561094,17.28355884,190.63,190.46,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734991561288,17.28355884,190.63,190.47,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991561493,17.28355884,190.63,190.46,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734991561796,17.28355884,190.59,190.46,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734991561990,17.28355884,190.59,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734991562687,17.28355884,190.59,190.46,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734991562883,1.6078,190.58,190.46,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734991563283,17.28355884,190.55,190.46,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734991563486,17.28355884,190.51,190.38,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734991563698,17.28355884,190.51,190.38,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734991564085,17.28355884,190.55,190.38,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734991564291,17.28355884,190.55,190.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734991564495,1.6078,190.58,190.38,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734991565492,17.28355884,190.52,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734991565896,17.28355884,190.52,190.38,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734991566096,17.28355884,190.52,190.39,5.85986261]
["bitfinex-derivatives","SOLF0:USTF0",1734991566701,17.28355884,190.48,190.39,3.23016261]
["bitfinex-derivatives","SOLF0:USTF0",1734991567090,1.5697,190.47,190.39,3.23016261]
["bitfinex-derivatives","SOLF0:USTF0",1734991567698,1.5697,190.47,190.3,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734991567892,1.5697,190.47,190.31,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734991569396,1.5697,190.47,190.34,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734991570299,1.5697,190.47,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734991570491,1.5697,190.47,190.31,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734991571098,1.5697,190.47,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734991572899,1.5697,190.47,190.31,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734991573101,1.596,190.51,190.33,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991573301,1.4928,190.5,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991573503,17.28355884,190.48,190.31,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734991573900,17.28355884,190.48,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734991574102,17.28355884,190.48,190.31,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734991574302,1.4928,190.5,190.33,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991574497,1.6433,190.56,190.37,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991574702,1.4928,190.55,190.37,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991575202,1.4998,190.58,190.37,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991575599,1.4998,190.58,190.41,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991575802,18.77635884,190.59,190.42,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734991576002,18.77635884,190.59,190.47,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734991576304,18.77635884,190.59,190.42,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734991576602,18.77635884,190.59,190.47,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734991576801,18.77635884,190.59,190.42,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734991577192,18.77635884,190.59,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734991578104,18.77635884,190.59,190.42,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734991579505,17.28355884,190.51,190.42,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734991579699,1.5776,190.5,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991579906,1.5776,190.5,190.36,3.34393488]
["bitfinex-derivatives","SOLF0:USTF0",1734991580306,1.5776,190.5,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734991580508,1.5776,190.5,190.36,3.34393488]
["bitfinex-derivatives","SOLF0:USTF0",1734991580707,1.5776,190.5,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734991580908,1.5776,190.5,190.37,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991581109,17.28355884,190.55,190.37,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991581306,17.28355884,190.55,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734991582111,1.5776,190.57,190.41,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991582412,1.6433,190.61,190.53,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734991582813,17.28355884,190.63,190.53,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734991583014,17.28355884,190.63,190.51,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734991583213,17.28355884,190.63,190.46,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734991583513,17.28355884,190.59,190.46,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734991583711,1.5718,190.58,190.46,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734991584110,1.4985,190.57,190.46,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734991586417,1.4985,190.57,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734991587213,1.4985,190.57,190.46,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734991587420,17.28355884,190.63,190.46,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734991588415,17.28355884,190.63,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734991589121,17.28355884,190.63,190.46,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734991590122,17.28355884,190.63,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734991590321,17.28355884,190.63,190.46,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734991590519,3.1716,190.65,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734991590825,1.5421,190.65,190.49,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991591024,17.28355884,190.67,190.5,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734991591222,17.28355884,190.71,190.5,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734991591619,17.28355884,190.71,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734991592025,17.28355884,190.71,190.53,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991592229,4.7229,190.74,190.57,17.28355884]
["bitfinex-derivatives","SOLF0:USTF0",1734991592425,0.7747746,190.73,190.58,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734991592623,3.1569,190.74,190.58,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734991592822,1.6394,190.74,190.58,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734991593230,1.6394,190.74,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734991593427,17.28355884,190.72,190.58,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734991594923,17.28355884,190.72,190.59,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734991595527,0.77476459,190.71,190.59,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734991595924,0.77476459,190.71,190.58,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734991601930,0.77476459,190.71,190.58,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734991602729,1.5164,190.78,190.59,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734991602936,1.5164,190.78,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734991602937,0.7747437,190.77,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734991603928,0.7747437,190.77,190.64,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734991604126,1.5164,190.78,190.59,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734991604533,1.5164,190.78,190.69,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734991605731,1.5164,190.78,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734991606226,1.5164,190.78,190.59,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734991607729,1.5164,190.78,190.69,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734991609837,1.5164,190.78,190.59,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734991610037,3.1617,190.77,190.59,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734991610339,3.1617,190.77,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734991610537,3.1617,190.77,190.59,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734991610838,0.77418416,190.76,190.58,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734991611832,0.77418416,190.76,190.63,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734991612239,3.1617,190.77,190.63,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734991613234,3.1617,190.77,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734991613439,3.1617,190.77,190.58,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734991613440,0.77419508,190.76,190.58,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734991613937,0.77419508,190.76,190.46,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734991614137,0.77419508,190.76,190.47,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734991614338,0.77419508,190.76,190.59,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734991614538,0.77419508,190.76,190.47,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734991615133,0.77403217,190.75,190.57,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734991615338,0.77403217,190.74,190.47,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734991615643,0.77403217,190.73,190.47,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734991615842,0.77403217,190.72,190.47,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734991616038,0.77403217,190.71,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734991616242,2.29263217,190.7,190.47,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734991616542,0.77403217,190.69,190.47,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734991616942,3.1122,190.68,190.47,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734991617142,0.77403217,190.67,190.47,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734991617538,3.1122,190.68,190.47,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734991617741,0.77481647,190.67,190.47,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734991618438,0.77489431,190.66,190.47,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734991618639,0.77489431,190.65,190.47,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734991618835,0.77489431,190.64,190.47,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734991619134,0.77489431,190.63,190.36,3.34393488]
["bitfinex-derivatives","SOLF0:USTF0",1734991619342,0.77489431,190.62,190.37,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734991619642,23.08614584,190.65,190.37,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734991619643,2.32829431,190.61,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991619842,0.77489431,190.6,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991620042,228.77489431,190.6,190.37,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734991620243,14.07648969,190.59,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991620443,0.77489431,190.58,190.37,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734991621445,0.77489431,190.58,190.39,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991622243,0.77489431,190.58,190.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734991622644,0.77489431,190.58,190.37,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734991625245,0.77340925,190.57,190.37,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734991625445,0.77340925,190.56,190.37,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734991625644,0.77340925,190.55,190.37,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734991625849,0.77340925,190.54,190.37,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734991626149,0.77340925,190.53,190.37,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734991626350,0.77340925,190.52,190.37,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734991626545,0.77340925,190.51,190.37,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734991626745,3.1146,190.5,190.37,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734991628353,3.1146,190.5,190.16,87.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1734991628549,0.77292278,190.49,190.23,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734991629254,3.1146,190.5,190.23,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734991629456,3.1146,190.5,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991629653,3.1146,190.5,190.37,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734991631048,1.4998,190.52,190.37,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734991631257,1.4998,190.52,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991631557,1.4998,190.52,190.37,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734991632154,0.77315717,190.51,190.37,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734991632449,1.5415,190.5,190.37,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734991634359,1.5629,190.49,190.37,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734991635658,1.5629,190.49,190.37,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734991635859,1.5415,190.5,190.37,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734991637963,1.5415,190.5,190.37,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734991638560,1.6273,190.49,190.37,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734991641060,1.5415,190.5,190.37,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734991641761,1.4998,190.52,190.37,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734991642660,0.7736118,190.51,190.37,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734991642861,0.77356071,190.5,190.37,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734991643062,1.4998,190.52,190.37,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734991643359,0.77362751,190.51,190.37,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734991646868,1.4998,190.52,190.37,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734991647968,0.77403068,190.51,190.37,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734991648366,0.77403068,190.51,190.33,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734991648565,238.05902072,190.55,190.33,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734991648774,0.77383304,190.54,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991649067,0.77383304,190.54,190.34,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734991649571,0.77383304,190.54,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991650469,0.7741602,190.53,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991650671,0.77409221,190.52,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991650870,229.6418,190.55,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991651071,0.77395384,190.54,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991653079,0.77375928,190.53,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991653369,1.54752373,190.53,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991653574,0.77376445,190.52,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991653775,0.77376445,190.51,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991653966,0.77376445,190.5,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991654171,2.40036445,190.49,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991654365,1.6266,190.49,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991656572,1.6266,190.49,190.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734991657978,17.20641187,190.53,190.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734991658276,0.77475012,190.52,190.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734991658979,10.90213572,190.52,190.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734991659175,10.1273856,190.52,190.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734991660376,18.76641187,190.54,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991660579,0.7747676,190.53,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991660775,18.76641187,190.54,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991660974,0.77476344,190.53,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991661177,0.77476344,190.53,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991661375,18.76641187,190.54,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991662274,11.6873856,190.54,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991662469,1.56,190.54,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991662875,0.77422431,190.53,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991663380,1.56,190.54,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991663580,0.77419135,190.53,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991664075,1.56,190.54,190.36,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991664277,7.34365121,190.54,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991664481,10.1273856,190.54,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991664976,10.1273856,190.55,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991665177,28.3161051,190.56,190.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734991665474,28.3161051,190.56,190.35,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734991665783,29.8595051,190.63,190.37,87.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1734991666180,18.3385279,190.62,190.37,87.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1734991666484,10.22018311,190.62,190.37,87.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1734991666877,10.22018311,190.62,190.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734991667080,10.22018311,190.62,190.46,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734991668083,1.5434,190.63,190.46,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734991668285,10.22018311,190.64,190.46,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734991668478,0.77454594,190.63,190.46,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734991668782,11.86028311,190.67,190.46,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734991669080,0.77466404,190.66,190.46,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734991669284,0.77466404,190.66,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734991670179,0.77466404,190.66,190.46,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734991670976,0.77477643,190.65,190.46,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734991671178,0.77477643,190.64,190.46,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734991671377,0.77477643,190.63,190.46,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734991671576,0.77477643,190.62,190.46,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734991671779,42.61810629,190.64,190.46,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1734991671978,246.32658912,190.63,190.39,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734991672177,8.10640601,190.62,190.39,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734991672477,0.77477643,190.61,190.39,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734991672678,18.32658912,190.61,190.4,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734991672873,2.34398554,190.6,190.4,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734991673077,0.77498554,190.59,190.4,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734991673278,0.77498554,190.59,190.39,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734991673479,1.5395,190.58,190.39,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734991673681,0.77498554,190.57,190.39,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734991674277,0.77498554,190.57,190.39,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734991675780,0.77498554,190.57,190.39,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734991676182,0.77592911,190.56,190.39,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734991676379,0.77592911,190.55,190.39,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734991676582,0.77592911,190.54,190.39,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734991676784,0.77592911,190.53,190.39,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734991676985,1.5395,190.58,190.39,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1734991677186,0.77604983,190.57,190.39,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1734991678588,0.77615512,190.56,190.39,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1734991678885,0.77615512,190.55,190.39,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1734991679080,1.5395,190.58,190.39,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1734991679081,0.77615512,190.54,190.39,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1734991679285,1.5395,190.58,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991679486,0.77635192,190.57,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991680083,2.6289,190.46,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991680292,2.6289,190.46,190.39,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991680786,2.6291,190.45,190.38,54.23613]
["bitfinex-derivatives","SOLF0:USTF0",1734991682490,2.6291,190.44,190.38,54.23613]
["bitfinex-derivatives","SOLF0:USTF0",1734991682995,2.6291,190.44,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734991683396,1.5395,190.58,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991683597,0.7769963,190.57,190.41,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734991683799,0.7769963,190.57,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991683998,10.21540056,190.59,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991684197,2.6282,190.51,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991684398,13.34480056,190.6,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991684699,3.1294,190.6,190.39,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734991685296,28.3161051,190.64,190.39,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734991685497,0.77726353,190.63,190.39,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734991685898,0.77726353,190.62,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734991686097,4.6017,190.65,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734991686300,0.77782171,190.64,190.39,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734991689096,1.5254,190.65,190.39,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734991689307,0.77717941,190.64,190.39,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734991689506,0.77717941,190.64,190.4,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734991690606,0.77721112,190.63,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734991690905,1.5254,190.65,190.51,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734991691107,0.77721113,190.64,190.51,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734991691302,0.77718723,190.64,190.51,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734991691502,0.77727361,190.63,190.51,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734991694108,1.5254,190.65,190.51,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734991694309,0.77863395,190.64,190.51,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734991694505,1.55729811,190.64,190.51,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734991694705,0.77863395,190.64,190.51,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734991695306,0.77863395,190.64,190.53,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734991696010,0.77863395,190.64,190.51,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734991696210,0.77863395,190.64,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734991696515,0.77807236,190.63,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734991697203,0.77807236,190.63,190.51,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734991698616,0.77863395,190.64,190.51,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734991698812,0.77798052,190.63,190.51,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734991699514,0.77863395,190.64,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734991699716,0.77863395,190.64,190.51,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734991700715,0.77863395,190.64,190.53,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734991701216,0.77863395,190.64,190.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734991701815,0.77863395,190.64,190.51,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734991702017,0.77861944,190.63,190.51,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734991702614,0.77861944,190.63,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991702817,0.77861944,190.63,190.39,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734991703511,0.77861944,190.63,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734991703711,0.77863395,190.64,190.39,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734991703917,0.77887093,190.63,190.39,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734991704111,228.77887093,190.63,190.39,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734991704416,8.13393618,190.62,190.39,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734991704618,7.8578972,190.61,190.39,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734991704809,0.77887093,190.6,190.39,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734991705014,2.37127093,190.6,190.39,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734991705220,2.35647093,190.59,190.39,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734991705418,0.77887093,190.58,190.39,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734991705614,0.77887093,190.58,190.39,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734991706016,251.93393618,190.58,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991706216,251.93393618,190.57,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991706414,18.35997027,190.56,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991706614,29.09497603,190.55,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991706819,18.35997027,190.54,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991707018,0.77887093,190.53,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991707417,1.5765,190.52,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991707618,0.77887093,190.51,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991708219,1.5885,190.5,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991708420,0.77887093,190.49,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991708721,0.7786269,190.48,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991709022,0.77869082,190.47,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991709418,1.55731777,190.48,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991709618,0.77867326,190.47,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991709818,2.38467326,190.47,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991710017,0.77867326,190.46,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991711315,1.606,190.47,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991711521,0.77955125,190.45,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991711720,0.77961691,190.44,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991711917,0.77955125,190.45,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991712223,0.77980412,190.44,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991712415,0.77955125,190.45,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991713422,2.41551788,190.44,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991713622,0.78021788,190.43,190.38,51.60623]
["bitfinex-derivatives","SOLF0:USTF0",1734991714821,0.78021788,190.43,190.38,41.99823]
["bitfinex-derivatives","SOLF0:USTF0",1734991715018,0.78021788,190.43,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991716325,0.77960527,190.42,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991716531,0.77960527,190.41,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991716719,0.77953854,190.4,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991716919,0.77953854,190.39,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991717127,0.77992828,190.39,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991717321,0.77993215,190.39,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991717621,11.81914146,190.47,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991717622,1.606,190.47,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991717822,0.78022676,190.46,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991718826,1.606,190.47,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991719028,0.78016344,190.46,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991719623,1.606,190.47,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991720123,0.78018147,190.46,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991724123,0.77991823,190.45,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991724329,1.606,190.47,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991725225,0.77956811,190.46,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991726627,0.779164,190.45,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991726825,1.606,190.47,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991727030,1.5885,190.5,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991727325,1.5885,190.5,190.39,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734991727521,0.77928159,190.49,190.39,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734991727729,0.77928159,190.53,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991728124,3.0309,190.54,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991728330,1.5009,190.54,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991728632,0.7794692,190.52,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991729026,0.7794692,190.53,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991729428,1.65,190.57,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991729733,0.77915652,190.56,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991730527,0.77923957,190.55,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991730835,0.77923957,190.56,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991731029,1.65,190.57,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991731030,0.77923957,190.54,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991731231,1.65,190.57,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991731429,0.77922629,190.56,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991732631,0.77919832,190.55,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991732933,0.77919832,190.54,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991733134,0.77919832,190.53,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991733524,0.77919832,190.56,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991733728,0.77919832,190.55,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991734230,0.77919832,190.56,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991734430,0.77919832,190.55,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991734631,0.77919832,190.56,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991734833,0.77919832,190.54,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991735333,0.77919832,190.53,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991735537,1.5096,190.58,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991735738,0.77871097,190.57,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991736838,1.5096,190.58,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991737031,0.77856043,190.56,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991737433,0.77856043,190.57,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991738041,0.77856043,190.55,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991738241,0.77856043,190.56,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991738542,0.77856043,190.54,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991738740,0.77856043,190.53,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991739040,0.77856043,190.52,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991739335,10.17347087,190.57,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991739640,0.77829105,190.56,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991740236,0.7783451,190.55,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991740435,0.7783451,190.56,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991740640,0.7783451,190.55,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991740840,0.7783451,190.54,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991741040,0.7783451,190.53,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991741233,0.7783451,190.56,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991741538,0.7783451,190.55,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991741739,0.7783451,190.54,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991742043,0.7783451,190.53,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991742241,10.17347087,190.57,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991742540,29.8257051,190.58,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991742541,0.7784865,190.56,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991742731,29.8257051,190.58,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991742732,0.7784865,190.55,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991742942,0.7784865,190.54,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991743132,0.77878405,190.57,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991743440,0.77877236,190.56,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991743642,0.77877236,190.57,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991743832,0.77877236,190.55,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991744031,0.77877236,190.54,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991744432,0.77877236,190.53,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991744836,0.77877236,190.52,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991745239,2.28827236,190.51,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991745537,0.77877236,190.5,190.4,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734991746141,0.77877236,190.5,190.39,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734991746342,0.77857379,190.49,190.39,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734991746544,0.77857379,190.5,190.39,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734991746841,0.77857379,190.49,190.39,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734991747042,1.5095,190.51,190.39,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734991747346,0.77845179,190.5,190.39,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734991748143,0.77845179,190.5,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991748144,1.5422,190.49,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991748344,0.77845179,190.48,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991748849,15.8,190.48,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991749149,7.07902627,190.46,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991749446,0.7782352,190.45,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991749746,2.3872352,190.45,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991749948,7.85726147,190.44,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991750148,0.7782352,190.43,190.38,41.59713]
["bitfinex-derivatives","SOLF0:USTF0",1734991750348,0.7782352,190.43,190.38,34.04323]
["bitfinex-derivatives","SOLF0:USTF0",1734991750543,15.8,190.42,190.38,26.00423]
["bitfinex-derivatives","SOLF0:USTF0",1734991750739,243.8,190.42,190.38,21.56713]
["bitfinex-derivatives","SOLF0:USTF0",1734991750939,18.33468276,190.41,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991751243,7.34443729,190.41,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991751448,7.07902627,190.43,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991751449,24.63547383,190.43,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991751648,0.77860844,190.4,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991751840,7.85763471,190.42,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991752349,0.77853727,190.41,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991752741,0.77853727,190.43,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991752949,0.77853727,190.4,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991753345,16.77287997,190.44,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991753645,0.77849422,190.43,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991754045,0.77848438,190.42,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991754247,0.77848438,190.43,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991754550,16.77287997,190.44,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991754551,0.77848438,190.42,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991754747,0.77783425,190.41,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991754949,0.77783425,190.43,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991755147,0.77783425,190.42,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991755348,0.77783425,190.41,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991755543,0.77783425,190.4,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991755749,0.77783425,190.39,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991756053,16.77287997,190.44,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991756054,0.77783425,190.38,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991756249,16.77287997,190.44,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991756651,0.77756186,190.43,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991759153,0.77736193,190.42,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991759352,0.77736193,190.41,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991759654,0.77736193,190.4,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991759845,0.77736193,190.39,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991760152,7.34873578,190.44,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991760453,0.77747458,190.43,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991761555,0.77743619,190.42,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991761751,0.77743619,190.43,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991762058,0.77743619,190.42,190.29,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734991762253,0.77743619,190.41,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991762552,0.77717597,190.4,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991762754,0.77717597,190.39,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991763054,0.77717597,190.38,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991763352,0.77717597,190.37,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991763553,0.77717597,190.36,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991763748,0.77717597,190.35,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991764155,10.16712956,190.43,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991764449,7.07902627,190.43,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991764654,0.77727556,190.42,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991765356,0.77727556,190.41,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991765551,0.77727556,190.4,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991765752,0.77727556,190.39,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991766053,0.77727556,190.38,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991766253,9.39101418,190.46,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991766453,28.3161051,190.47,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991766454,0.77745442,190.45,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991766653,0.77745442,190.44,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991766850,0.77732535,190.43,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991767055,0.77732535,190.46,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991767255,0.77732535,190.45,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991767555,0.77732535,190.44,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991767759,7.07902627,190.47,190.3,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734991767955,7.07902627,190.51,190.3,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734991768161,0.77718238,190.5,190.3,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734991768461,0.77718238,190.5,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991769157,0.77718238,190.49,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991769562,0.77718238,190.48,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991769861,0.77718238,190.47,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991770056,14.39568027,190.52,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991770251,0.77671363,190.46,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991770457,0.77671363,190.45,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991770655,0.77671363,190.51,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991770865,0.77671363,190.44,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991771164,0.77671363,190.43,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991771462,0.77671363,190.49,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991771662,0.77671363,190.48,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991771865,15.8,190.48,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991772067,0.77650628,190.47,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991773063,15.8,190.46,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991773367,0.77650628,190.45,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991773864,15.8,190.44,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991774068,0.77650628,190.43,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991774863,7.85553255,190.43,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991775168,0.77650628,190.42,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991775768,0.77650628,190.41,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991775969,0.77650628,190.4,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991776159,0.77650628,190.39,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991776358,0.77650628,190.45,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991776568,0.77650628,190.38,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991776866,7.07902627,190.46,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991777069,0.77607907,190.45,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991777273,0.77607907,190.45,190.3,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734991777575,0.77607907,190.45,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991777770,28.3161051,190.47,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991777970,0.77612458,190.44,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991778165,0.77612458,190.43,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991778376,0.77612458,190.42,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991778674,7.07902627,190.49,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991778870,0.7761263,190.48,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991779971,42.66657331,190.47,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991780272,0.7761263,190.46,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991780672,0.7761263,190.45,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991780867,0.7761263,190.44,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991781064,28.3161051,190.48,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991781065,0.7761263,190.43,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991781274,28.3161051,190.48,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991781474,0.77610625,190.47,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991781876,7.85513252,190.47,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991782072,0.77610625,190.46,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991782777,7.85513252,190.46,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991783072,0.77610625,190.45,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991784073,0.77610625,190.44,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991784274,0.77610625,190.43,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991784472,0.77610625,190.42,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991784673,28.3161051,190.47,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991784871,0.77663311,190.46,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991785075,7.07902627,190.45,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991785267,0.77663311,190.44,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991786374,42.69122414,190.43,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991786574,0.77663311,190.42,190.29,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734991787171,7.85565938,190.42,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991787377,0.77663311,190.41,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991787774,7.85565938,190.41,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991787978,0.77663311,190.4,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991788777,7.07902627,190.39,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991789077,0.77663311,190.38,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991789978,0.77640994,190.37,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991790178,0.77640994,190.36,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991790375,28.3161051,190.4,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991790677,0.7765679,190.39,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991792576,0.77685349,190.38,190.28,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734991793075,48.10219578,190.58,190.39,88.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991793279,48.10219578,190.58,190.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1734991793680,48.10219578,190.58,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734991793980,483.0,191.45,190.57,8.95193402]
["bitfinex-derivatives","SOLF0:USTF0",1734991794182,0.77254346,190.97,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734991794481,15.8,191.08,190.69,633.1106071]
["bitfinex-derivatives","SOLF0:USTF0",1734991794781,63.33991522,191.09,190.7,13.86177167]
["bitfinex-derivatives","SOLF0:USTF0",1734991794782,15.8,191.04,190.7,13.86177167]
["bitfinex-derivatives","SOLF0:USTF0",1734991794974,31.58,190.92,190.71,5.33145064]
["bitfinex-derivatives","SOLF0:USTF0",1734991795174,15.8,190.9,190.69,633.1106071]
["bitfinex-derivatives","SOLF0:USTF0",1734991795378,15.8,190.9,190.64,633.1106071]
["bitfinex-derivatives","SOLF0:USTF0",1734991795681,1.04772382,190.89,190.65,15.38261445]
["bitfinex-derivatives","SOLF0:USTF0",1734991795883,1.04772382,190.89,190.66,10.05811168]
["bitfinex-derivatives","SOLF0:USTF0",1734991796079,1.04772382,190.89,190.67,10.05811168]
["bitfinex-derivatives","SOLF0:USTF0",1734991796279,1.04772382,190.89,190.68,18.56851135]
["bitfinex-derivatives","SOLF0:USTF0",1734991796483,1.04772382,190.89,190.69,15.38214506]
["bitfinex-derivatives","SOLF0:USTF0",1734991796682,1.04772382,190.89,190.69,5.32450277]
["bitfinex-derivatives","SOLF0:USTF0",1734991796878,1.04772382,190.89,190.67,414.79660465]
["bitfinex-derivatives","SOLF0:USTF0",1734991797083,1.04772382,190.89,190.68,9.73701784]
["bitfinex-derivatives","SOLF0:USTF0",1734991797284,1.04772382,190.89,190.69,4.66974328]
["bitfinex-derivatives","SOLF0:USTF0",1734991797485,1.04772382,190.89,190.68,420.10757086]
["bitfinex-derivatives","SOLF0:USTF0",1734991797684,1.04772382,190.89,190.69,4.66017988]
["bitfinex-derivatives","SOLF0:USTF0",1734991797887,1.04772382,190.89,190.68,760.0963702]
["bitfinex-derivatives","SOLF0:USTF0",1734991798086,1.04772382,190.89,190.69,9.7166302]
["bitfinex-derivatives","SOLF0:USTF0",1734991798287,1.04772382,190.89,190.7,4.66018393]
["bitfinex-derivatives","SOLF0:USTF0",1734991798484,1.04772382,190.89,190.69,269.25393635]
["bitfinex-derivatives","SOLF0:USTF0",1734991798680,1.04772382,190.89,190.7,4.65111675]
["bitfinex-derivatives","SOLF0:USTF0",1734991798879,1.04772382,190.89,190.7,5.2897612]
["bitfinex-derivatives","SOLF0:USTF0",1734991799181,1.04772382,190.89,190.71,9.94060361]
["bitfinex-derivatives","SOLF0:USTF0",1734991799386,1.04772382,190.89,190.72,4.65084241]
["bitfinex-derivatives","SOLF0:USTF0",1734991799585,1.04772382,190.89,190.73,4.6431693]
["bitfinex-derivatives","SOLF0:USTF0",1734991799785,1.04772382,190.89,190.7,414.79660465]
["bitfinex-derivatives","SOLF0:USTF0",1734991799987,1.04772382,190.89,190.71,9.67523839]
["bitfinex-derivatives","SOLF0:USTF0",1734991800184,1.04772382,190.89,190.72,424.47184304]
["bitfinex-derivatives","SOLF0:USTF0",1734991800389,1.04772382,190.89,190.73,9.67523839]
["bitfinex-derivatives","SOLF0:USTF0",1734991800683,1.04772382,190.89,190.74,19.12264605]
["bitfinex-derivatives","SOLF0:USTF0",1734991800886,1.04772382,190.89,190.75,8.91055062]
["bitfinex-derivatives","SOLF0:USTF0",1734991801087,1.04772382,190.89,190.75,14.47954228]
["bitfinex-derivatives","SOLF0:USTF0",1734991801287,1.04772382,190.89,190.76,14.47954228]
["bitfinex-derivatives","SOLF0:USTF0",1734991801587,1.04772382,190.89,190.77,5.56899166]
["bitfinex-derivatives","SOLF0:USTF0",1734991801788,1.04772382,190.89,190.78,5.56899166]
["bitfinex-derivatives","SOLF0:USTF0",1734991802186,1.04772382,190.89,190.79,5.56899166]
["bitfinex-derivatives","SOLF0:USTF0",1734991802687,1.04772382,190.89,190.8,5.56899166]
["bitfinex-derivatives","SOLF0:USTF0",1734991803086,1.04772382,190.89,190.81,5.56899166]
["bitfinex-derivatives","SOLF0:USTF0",1734991803489,1.04772382,190.89,190.7,7.40940886]
["bitfinex-derivatives","SOLF0:USTF0",1734991803685,1.04772382,190.89,190.71,35.1620829]
["bitfinex-derivatives","SOLF0:USTF0",1734991803889,1.04772382,190.89,190.72,9.63930764]
["bitfinex-derivatives","SOLF0:USTF0",1734991804083,1.04772382,190.89,190.73,9.63930764]
["bitfinex-derivatives","SOLF0:USTF0",1734991804289,1.04772382,190.89,190.74,4.62587015]
["bitfinex-derivatives","SOLF0:USTF0",1734991804590,1.04772382,190.89,190.75,4.62146445]
["bitfinex-derivatives","SOLF0:USTF0",1734991804886,1.04772382,190.89,190.76,14.42591645]
["bitfinex-derivatives","SOLF0:USTF0",1734991805190,1.04772382,190.89,190.77,5.5484294]
["bitfinex-derivatives","SOLF0:USTF0",1734991805585,1.04772382,190.89,190.62,6.48015493]
["bitfinex-derivatives","SOLF0:USTF0",1734991805887,1.04772382,190.89,190.63,9.62134054]
["bitfinex-derivatives","SOLF0:USTF0",1734991806089,1.04772382,190.89,190.64,5.00658109]
["bitfinex-derivatives","SOLF0:USTF0",1734991806388,1.04772382,190.89,190.56,79.4164109]
["bitfinex-derivatives","SOLF0:USTF0",1734991806590,1.04772382,190.89,190.57,38.34883695]
["bitfinex-derivatives","SOLF0:USTF0",1734991806786,1.04772382,190.89,190.58,24.81498631]
["bitfinex-derivatives","SOLF0:USTF0",1734991806990,1.04772382,190.89,190.59,17.55301927]
["bitfinex-derivatives","SOLF0:USTF0",1734991807290,1.04772382,190.89,190.6,14.7495877]
["bitfinex-derivatives","SOLF0:USTF0",1734991807493,1.04772382,190.89,190.61,9.54426053]
["bitfinex-derivatives","SOLF0:USTF0",1734991807784,0.77319035,190.88,190.46,6.44739266]
["bitfinex-derivatives","SOLF0:USTF0",1734991807989,0.77319035,190.88,190.45,5.10237476]
["bitfinex-derivatives","SOLF0:USTF0",1734991807990,15.8,190.83,190.47,24.61708159]
["bitfinex-derivatives","SOLF0:USTF0",1734991808190,15.78,190.82,190.48,29.64515711]
["bitfinex-derivatives","SOLF0:USTF0",1734991808388,15.8,190.79,190.49,24.61815622]
["bitfinex-derivatives","SOLF0:USTF0",1734991808587,15.8,190.79,190.43,6.44739266]
["bitfinex-derivatives","SOLF0:USTF0",1734991808588,15.8,190.77,190.5,22.49105707]
["bitfinex-derivatives","SOLF0:USTF0",1734991808788,15.8,190.77,190.51,17.46298155]
["bitfinex-derivatives","SOLF0:USTF0",1734991809091,15.8,190.77,190.52,9.46957311]
["bitfinex-derivatives","SOLF0:USTF0",1734991809286,15.8,190.77,190.53,4.99653745]
["bitfinex-derivatives","SOLF0:USTF0",1734991809485,15.8,190.75,190.54,4.99653745]
["bitfinex-derivatives","SOLF0:USTF0",1734991809688,1.04854776,190.74,190.44,7.15792293]
["bitfinex-derivatives","SOLF0:USTF0",1734991809991,1.04854776,190.74,190.45,32.29077996]
["bitfinex-derivatives","SOLF0:USTF0",1734991810192,1.04854776,190.74,190.46,29.66177996]
["bitfinex-derivatives","SOLF0:USTF0",1734991810493,1.04854776,190.74,190.47,17.47294958]
["bitfinex-derivatives","SOLF0:USTF0",1734991810685,1.04854776,190.74,190.14,15.05660905]
["bitfinex-derivatives","SOLF0:USTF0",1734991810686,1.04854776,190.74,190.48,17.47294958]
["bitfinex-derivatives","SOLF0:USTF0",1734991810890,0.77233402,190.73,190.43,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734991811094,1.04865771,190.72,190.44,9.31662324]
["bitfinex-derivatives","SOLF0:USTF0",1734991811293,1.04865771,190.72,190.45,4.47529947]
["bitfinex-derivatives","SOLF0:USTF0",1734991811489,1.04865771,190.72,190.46,4.47481943]
["bitfinex-derivatives","SOLF0:USTF0",1734991811791,0.77245122,190.71,190.43,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734991812097,1.04876769,190.7,190.44,9.31843746]
["bitfinex-derivatives","SOLF0:USTF0",1734991812296,1.04876769,190.7,190.45,4.47616662]
["bitfinex-derivatives","SOLF0:USTF0",1734991812495,1.04876769,190.7,190.46,4.47616662]
["bitfinex-derivatives","SOLF0:USTF0",1734991812793,1.04876769,190.7,190.43,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734991812989,1.04876769,190.7,190.44,9.31950311]
["bitfinex-derivatives","SOLF0:USTF0",1734991813187,1.04876769,190.7,190.45,4.47668053]
["bitfinex-derivatives","SOLF0:USTF0",1734991813388,1.04876769,190.7,190.46,4.47668053]
["bitfinex-derivatives","SOLF0:USTF0",1734991813591,1.04876769,190.7,190.43,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734991813793,1.04876769,190.7,190.44,9.32008516]
["bitfinex-derivatives","SOLF0:USTF0",1734991814099,1.04876769,190.7,190.45,9.32008516]
["bitfinex-derivatives","SOLF0:USTF0",1734991814290,1.04876769,190.7,190.46,4.47696212]
["bitfinex-derivatives","SOLF0:USTF0",1734991814486,1.04876769,190.7,190.25,59.57015835]
["bitfinex-derivatives","SOLF0:USTF0",1734991814487,1.04876769,190.7,190.38,7.74964758]
["bitfinex-derivatives","SOLF0:USTF0",1734991814687,0.77261949,190.69,190.39,29.27200898]
["bitfinex-derivatives","SOLF0:USTF0",1734991814894,1.0488777,190.68,190.4,9.32225093]
["bitfinex-derivatives","SOLF0:USTF0",1734991815087,15.8,190.66,190.32,7.66060571]
["bitfinex-derivatives","SOLF0:USTF0",1734991815296,15.8,190.64,190.33,29.12883968]
["bitfinex-derivatives","SOLF0:USTF0",1734991815495,15.8,190.64,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991815695,15.8,190.62,190.36,11.64421034]
["bitfinex-derivatives","SOLF0:USTF0",1734991815897,1.04926289,190.61,190.37,4.47854244]
["bitfinex-derivatives","SOLF0:USTF0",1734991816102,1.04926289,190.61,190.38,4.47854244]
["bitfinex-derivatives","SOLF0:USTF0",1734991816298,1.04926289,190.61,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991816499,1.04926289,190.61,190.36,4.48071541]
["bitfinex-derivatives","SOLF0:USTF0",1734991816699,1.04926289,190.61,190.37,4.48071541]
["bitfinex-derivatives","SOLF0:USTF0",1734991816895,1.04926289,190.61,190.38,4.48071541]
["bitfinex-derivatives","SOLF0:USTF0",1734991817101,1.04926289,190.61,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991817493,1.04926289,190.61,190.36,4.4800493]
["bitfinex-derivatives","SOLF0:USTF0",1734991817801,1.04926289,190.61,190.37,4.4800493]
["bitfinex-derivatives","SOLF0:USTF0",1734991817998,1.04926289,190.61,190.38,4.4800493]
["bitfinex-derivatives","SOLF0:USTF0",1734991818201,1.04926289,190.61,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991818404,1.04926289,190.61,190.36,4.4812839]
["bitfinex-derivatives","SOLF0:USTF0",1734991818603,1.04926289,190.61,190.37,4.4812839]
["bitfinex-derivatives","SOLF0:USTF0",1734991818802,1.04926289,190.61,190.38,4.4812839]
["bitfinex-derivatives","SOLF0:USTF0",1734991819005,1.04926289,190.61,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991819306,1.04926289,190.61,190.36,11.65615469]
["bitfinex-derivatives","SOLF0:USTF0",1734991819495,1.04926289,190.61,190.37,4.48313642]
["bitfinex-derivatives","SOLF0:USTF0",1734991819694,1.04926289,190.61,190.38,4.48313642]
["bitfinex-derivatives","SOLF0:USTF0",1734991819903,1.04926289,190.61,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991820104,1.04926289,190.61,190.36,4.48499668]
["bitfinex-derivatives","SOLF0:USTF0",1734991820304,1.04926289,190.61,190.35,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734991820800,1.04926289,190.61,190.25,59.57015835]
["bitfinex-derivatives","SOLF0:USTF0",1734991821403,1.04926289,190.61,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991822400,1.04926289,190.61,190.39,4.48550207]
["bitfinex-derivatives","SOLF0:USTF0",1734991823105,1.04926289,190.61,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991823499,1.04926289,190.61,190.39,4.48481372]
["bitfinex-derivatives","SOLF0:USTF0",1734991823706,1.04926289,190.61,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991823906,1.04926289,190.61,190.39,4.48619434]
["bitfinex-derivatives","SOLF0:USTF0",1734991824108,1.04926289,190.61,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991824312,1.04926289,190.61,190.39,4.48619401]
["bitfinex-derivatives","SOLF0:USTF0",1734991824608,1.04926289,190.61,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991824808,1.04926289,190.61,190.39,4.48730874]
["bitfinex-derivatives","SOLF0:USTF0",1734991825000,1.04926289,190.61,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734991825204,1.04926289,190.61,190.39,4.48730874]
["bitfinex-derivatives","SOLF0:USTF0",1734991825407,1.04926289,190.61,190.3,5.11960574]
["bitfinex-derivatives","SOLF0:USTF0",1734991825609,1.04926289,190.61,190.33,5.11960574]
["bitfinex-derivatives","SOLF0:USTF0",1734991825903,1.04926289,190.61,190.34,29.19031142]
["bitfinex-derivatives","SOLF0:USTF0",1734991826105,1.04926289,190.61,190.35,29.19031142]
["bitfinex-derivatives","SOLF0:USTF0",1734991826312,1.04926289,190.61,190.36,16.46732675]
["bitfinex-derivatives","SOLF0:USTF0",1734991826503,1.04926289,190.61,190.37,16.46732675]
["bitfinex-derivatives","SOLF0:USTF0",1734991826707,1.04926289,190.61,190.38,4.48829593]
["bitfinex-derivatives","SOLF0:USTF0",1734991826905,1.04926289,190.61,190.39,4.48829593]
["bitfinex-derivatives","SOLF0:USTF0",1734991827107,1.04926289,190.61,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991827307,1.04926289,190.61,190.36,4.48942366]
["bitfinex-derivatives","SOLF0:USTF0",1734991827504,1.04926289,190.61,190.37,4.48942366]
["bitfinex-derivatives","SOLF0:USTF0",1734991827710,1.04926289,190.61,190.38,4.48942366]
["bitfinex-derivatives","SOLF0:USTF0",1734991827908,1.04926289,190.61,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734991828208,0.77248723,190.6,190.36,4.49057863]
["bitfinex-derivatives","SOLF0:USTF0",1734991828408,1.04937299,190.59,190.36,0.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734991828609,15.8,190.57,190.36,0.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734991828810,1.0495382,190.56,190.36,0.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734991829812,16.8495382,190.56,190.28,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734991830008,15.8,190.53,190.28,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734991830207,16.55244853,190.55,190.28,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734991830208,192.8,190.51,190.28,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734991830506,3.95185719,190.52,190.26,0.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734991830507,192.8,190.49,190.26,0.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734991830710,15.8,190.47,190.26,0.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734991831104,1.05008925,190.46,190.26,0.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734991839919,193.57422383,190.45,190.2,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734991840114,192.8,190.43,190.2,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734991840319,0.77422383,190.42,190.2,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734991840619,15.8,190.41,190.2,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734991840822,0.77422383,190.4,190.2,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734991841118,1.05047534,190.39,190.2,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734991841313,15.8,190.38,190.2,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734991841518,0.77377872,190.37,190.16,0.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734991842420,1.05064089,190.36,190.16,0.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734991842718,15.8,190.34,190.03,5.12528895]
["bitfinex-derivatives","SOLF0:USTF0",1734991842917,15.8,190.34,189.95,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734991842918,0.77377872,190.33,190.08,5.22142335]
["bitfinex-derivatives","SOLF0:USTF0",1734991843115,0.77377872,190.33,190.08,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734991843315,1.0508617,190.32,190.08,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734991843516,0.77377872,190.31,190.08,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734991843716,18.20757872,190.31,190.08,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734991843910,3.164,190.3,190.08,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734991844723,3.164,190.3,190.08,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734991845018,15.8,190.28,190.08,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734991845218,0.77230306,190.27,190.08,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734991845418,1.0511931,190.26,190.08,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734991845815,0.7719525,190.25,190.08,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734991846020,1.05130361,190.24,190.08,0.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734991846217,0.77180166,190.23,190.04,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734991846422,1.05141415,190.22,190.04,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734991846820,1.5683,190.21,190.04,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734991847321,1.6295,190.2,190.04,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734991847822,1.5293,190.19,190.04,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734991849823,17.3293,190.19,189.94,14.68404827]
["bitfinex-derivatives","SOLF0:USTF0",1734991850022,17.3293,190.19,189.95,9.26672187]
["bitfinex-derivatives","SOLF0:USTF0",1734991850227,15.8,190.17,189.96,9.17762187]
["bitfinex-derivatives","SOLF0:USTF0",1734991850527,15.8,190.15,189.86,5.12707258]
["bitfinex-derivatives","SOLF0:USTF0",1734991850825,15.8,190.15,189.89,0.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734991851024,1.05185652,190.14,189.9,9.18102651]
["bitfinex-derivatives","SOLF0:USTF0",1734991851226,15.8,190.13,189.9,5.04995186]
["bitfinex-derivatives","SOLF0:USTF0",1734991851525,15.8,190.13,189.89,0.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734991851723,1.6809,190.12,189.89,0.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734991851925,1.05202251,190.11,189.89,0.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734991855931,1.05202251,190.11,189.82,42.77103671]
["bitfinex-derivatives","SOLF0:USTF0",1734991856229,1.05202251,190.11,189.83,11.36585502]
["bitfinex-derivatives","SOLF0:USTF0",1734991856532,2.6355,189.98,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734991856724,2.6355,189.98,189.88,9.41188609]
["bitfinex-derivatives","SOLF0:USTF0",1734991856927,2.6355,189.98,189.89,4.3714827]
["bitfinex-derivatives","SOLF0:USTF0",1734991857128,2.6355,189.98,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734991857325,2.6355,189.98,189.88,4.37010222]
["bitfinex-derivatives","SOLF0:USTF0",1734991857326,2.6356,189.98,189.88,4.37010222]
["bitfinex-derivatives","SOLF0:USTF0",1734991857534,2.6356,189.98,189.89,4.37010222]
["bitfinex-derivatives","SOLF0:USTF0",1734991857724,1.578,190.09,189.82,47.89317097]
["bitfinex-derivatives","SOLF0:USTF0",1734991857919,2.6356,189.98,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734991858128,1.578,190.09,189.88,4.37000459]
["bitfinex-derivatives","SOLF0:USTF0",1734991858323,1.578,190.09,189.89,11.36701777]
["bitfinex-derivatives","SOLF0:USTF0",1734991858528,1.578,190.09,189.9,4.37192991]
["bitfinex-derivatives","SOLF0:USTF0",1734991858726,1.578,190.09,189.89,7.67563401]
["bitfinex-derivatives","SOLF0:USTF0",1734991858927,1.578,190.09,189.9,4.37071153]
["bitfinex-derivatives","SOLF0:USTF0",1734991859131,1.578,190.09,189.91,4.37071153]
["bitfinex-derivatives","SOLF0:USTF0",1734991859328,1.578,190.09,189.92,4.48851369]
["bitfinex-derivatives","SOLF0:USTF0",1734991859526,1.578,190.09,189.92,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734991859732,2.6353,189.99,189.92,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734991860336,1.578,190.09,189.92,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734991860838,2.6353,190.0,189.92,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734991861040,1.578,190.09,189.93,4.37280925]
["bitfinex-derivatives","SOLF0:USTF0",1734991861240,2.6346,190.04,189.92,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734991861432,1.578,190.09,189.93,4.37387698]
["bitfinex-derivatives","SOLF0:USTF0",1734991861738,1.578,190.09,189.92,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734991861939,2.6346,190.05,189.93,4.37353059]
["bitfinex-derivatives","SOLF0:USTF0",1734991862136,1.578,190.09,189.94,4.3734827]
["bitfinex-derivatives","SOLF0:USTF0",1734991862341,1.578,190.09,189.92,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734991862542,1.578,190.09,189.93,4.37340371]
["bitfinex-derivatives","SOLF0:USTF0",1734991862731,1.578,190.09,189.94,4.37340371]
["bitfinex-derivatives","SOLF0:USTF0",1734991862936,1.578,190.09,189.92,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734991863139,2.6353,190.0,189.93,4.37481408]
["bitfinex-derivatives","SOLF0:USTF0",1734991863344,1.578,190.09,189.94,4.37481408]
["bitfinex-derivatives","SOLF0:USTF0",1734991863540,1.578,190.09,189.87,5.12565168]
["bitfinex-derivatives","SOLF0:USTF0",1734991863734,1.578,190.09,189.88,11.37952752]
["bitfinex-derivatives","SOLF0:USTF0",1734991863938,1.578,190.09,189.89,9.4243899]
["bitfinex-derivatives","SOLF0:USTF0",1734991864141,2.6359,189.95,189.9,4.37674135]
["bitfinex-derivatives","SOLF0:USTF0",1734991864341,2.6359,189.95,189.83,5.24445168]
["bitfinex-derivatives","SOLF0:USTF0",1734991864342,2.6359,189.95,189.91,4.37946502]
["bitfinex-derivatives","SOLF0:USTF0",1734991864546,2.6359,189.95,189.83,5.24445168]
["bitfinex-derivatives","SOLF0:USTF0",1734991864743,2.6359,189.95,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734991864945,2.636,189.94,189.88,11.38514822]
["bitfinex-derivatives","SOLF0:USTF0",1734991865139,2.636,189.94,189.89,11.38514822]
["bitfinex-derivatives","SOLF0:USTF0",1734991865341,2.636,189.94,189.9,9.4282004]
["bitfinex-derivatives","SOLF0:USTF0",1734991865541,2.636,189.94,189.9,5.04929724]
["bitfinex-derivatives","SOLF0:USTF0",1734991865841,2.6362,189.93,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734991866046,2.6362,189.93,189.88,11.38425793]
["bitfinex-derivatives","SOLF0:USTF0",1734991866242,1.578,190.09,189.89,4.37856074]
["bitfinex-derivatives","SOLF0:USTF0",1734991866445,1.578,190.09,189.9,4.37856074]
["bitfinex-derivatives","SOLF0:USTF0",1734991866639,1.578,190.09,189.85,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734991866837,2.6364,189.92,189.86,11.38373886]
["bitfinex-derivatives","SOLF0:USTF0",1734991867041,2.6364,189.92,189.87,16.43242644]
["bitfinex-derivatives","SOLF0:USTF0",1734991867242,1.578,190.09,189.88,11.38373886]
["bitfinex-derivatives","SOLF0:USTF0",1734991867547,2.6366,189.9,189.89,4.3783611]
["bitfinex-derivatives","SOLF0:USTF0",1734991867747,2.6366,189.9,189.89,9.42704868]
["bitfinex-derivatives","SOLF0:USTF0",1734991868147,1.578,190.09,189.89,9.42704868]
["bitfinex-derivatives","SOLF0:USTF0",1734991868339,1.578,190.09,189.89,5.04868758]
["bitfinex-derivatives","SOLF0:USTF0",1734991868545,1.578,190.09,189.83,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734991868745,2.6365,189.91,189.84,14.01982537]
["bitfinex-derivatives","SOLF0:USTF0",1734991868946,2.6365,189.91,189.85,16.43381893]
["bitfinex-derivatives","SOLF0:USTF0",1734991869142,1.578,190.09,189.86,11.38242537]
["bitfinex-derivatives","SOLF0:USTF0",1734991869342,1.578,190.09,189.87,11.38242537]
["bitfinex-derivatives","SOLF0:USTF0",1734991869546,1.578,190.09,189.88,16.44975934]
["bitfinex-derivatives","SOLF0:USTF0",1734991869746,1.578,190.09,189.89,4.38398684]
["bitfinex-derivatives","SOLF0:USTF0",1734991869944,1.578,190.09,189.9,4.38398684]
["bitfinex-derivatives","SOLF0:USTF0",1734991870145,1.578,190.09,189.83,5.2537815]
["bitfinex-derivatives","SOLF0:USTF0",1734991870345,1.578,190.09,189.84,15.99516152]
["bitfinex-derivatives","SOLF0:USTF0",1734991870647,1.578,190.09,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734991870848,1.578,190.09,189.88,16.45728599]
["bitfinex-derivatives","SOLF0:USTF0",1734991871146,1.578,190.09,189.89,16.45728599]
["bitfinex-derivatives","SOLF0:USTF0",1734991871347,1.578,190.09,189.9,16.45560507]
["bitfinex-derivatives","SOLF0:USTF0",1734991871548,1.578,190.09,189.91,9.44318186]
["bitfinex-derivatives","SOLF0:USTF0",1734991871849,1.578,190.09,189.92,9.44318186]
["bitfinex-derivatives","SOLF0:USTF0",1734991872143,1.578,190.09,189.84,5.1349815]
["bitfinex-derivatives","SOLF0:USTF0",1734991872352,1.578,190.09,189.85,15.99747483]
["bitfinex-derivatives","SOLF0:USTF0",1734991872546,1.578,190.09,189.86,11.39550823]
["bitfinex-derivatives","SOLF0:USTF0",1734991872844,1.578,190.09,189.87,9.45324094]
["bitfinex-derivatives","SOLF0:USTF0",1734991873150,0.77164154,190.08,189.87,5.07035316]
["bitfinex-derivatives","SOLF0:USTF0",1734991873451,16.54158932,190.07,189.77,5.1349815]
["bitfinex-derivatives","SOLF0:USTF0",1734991873650,15.77,190.05,189.81,11.41961374]
["bitfinex-derivatives","SOLF0:USTF0",1734991873850,2.68171001,190.04,189.82,16.49505826]
["bitfinex-derivatives","SOLF0:USTF0",1734991874051,2.68171001,190.04,189.72,0.117]
["bitfinex-derivatives","SOLF0:USTF0",1734991874052,2.68171001,190.04,189.83,16.49505826]
["bitfinex-derivatives","SOLF0:USTF0",1734991874243,2.68171001,190.04,189.83,5.07544452]
["bitfinex-derivatives","SOLF0:USTF0",1734991874443,2.68171001,190.04,189.84,5.07544452]
["bitfinex-derivatives","SOLF0:USTF0",1734991875048,2.68171001,190.04,189.85,9.34695278]
["bitfinex-derivatives","SOLF0:USTF0",1734991875347,2.68171001,190.04,189.85,5.07544452]
["bitfinex-derivatives","SOLF0:USTF0",1734991875348,18.45171001,190.04,189.85,5.07544452]
["bitfinex-derivatives","SOLF0:USTF0",1734991875556,1.0524654,190.03,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734991875849,1.0524654,190.03,189.81,9.35547208]
["bitfinex-derivatives","SOLF0:USTF0",1734991876051,1.0524654,190.03,189.82,9.35547208]
["bitfinex-derivatives","SOLF0:USTF0",1734991876248,1.0524654,190.03,189.82,5.08173503]
["bitfinex-derivatives","SOLF0:USTF0",1734991876448,1.0524654,190.03,189.83,5.08173503]
["bitfinex-derivatives","SOLF0:USTF0",1734991876752,1.0524654,190.03,189.84,5.08173503]
["bitfinex-derivatives","SOLF0:USTF0",1734991877049,1.0524654,190.03,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734991877443,1.0524654,190.03,189.81,5.086418]
["bitfinex-derivatives","SOLF0:USTF0",1734991877646,1.0524654,190.03,189.82,5.086418]
["bitfinex-derivatives","SOLF0:USTF0",1734991877850,1.0524654,190.03,189.83,5.086418]
["bitfinex-derivatives","SOLF0:USTF0",1734991878054,15.77,190.02,189.83,5.086418]
["bitfinex-derivatives","SOLF0:USTF0",1734991878348,0.77108868,190.01,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734991878751,15.77,189.99,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734991878950,15.77,189.97,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734991879150,17.3089,189.96,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734991879851,1.5389,189.96,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734991880451,1.5389,189.96,189.81,5.08851894]
["bitfinex-derivatives","SOLF0:USTF0",1734991880953,1.5389,189.96,189.82,5.08851894]
["bitfinex-derivatives","SOLF0:USTF0",1734991881453,1.5389,189.96,189.83,5.08851894]
["bitfinex-derivatives","SOLF0:USTF0",1734991881753,1.5389,189.96,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734991882149,1.5389,189.96,189.81,9.38081077]
["bitfinex-derivatives","SOLF0:USTF0",1734991882348,1.5389,189.96,189.82,9.38081077]
["bitfinex-derivatives","SOLF0:USTF0",1734991882553,1.5389,189.96,189.82,5.09570802]
["bitfinex-derivatives","SOLF0:USTF0",1734991882744,1.5389,189.96,189.83,5.09570802]
["bitfinex-derivatives","SOLF0:USTF0",1734991883050,1.5389,189.96,189.84,5.09570802]
["bitfinex-derivatives","SOLF0:USTF0",1734991883448,1.6867,189.98,189.85,5.09570802]
["bitfinex-derivatives","SOLF0:USTF0",1734991883652,1.6867,189.98,189.8,2.21572514]
["bitfinex-derivatives","SOLF0:USTF0",1734991883849,1.6867,189.98,189.86,5.10534026]
["bitfinex-derivatives","SOLF0:USTF0",1734991884447,1.6867,189.98,189.87,9.40395449]
["bitfinex-derivatives","SOLF0:USTF0",1734991884653,1.54,190.0,189.88,11.98312161]
["bitfinex-derivatives","SOLF0:USTF0",1734991884854,1.54,190.0,189.88,16.62756389]
["bitfinex-derivatives","SOLF0:USTF0",1734991885151,1.54,190.0,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734991885352,1.5723,190.02,189.85,0.1178]
["bitfinex-derivatives","SOLF0:USTF0",1734991885548,1.6321,190.04,189.85,0.1178]
["bitfinex-derivatives","SOLF0:USTF0",1734991885753,1.5747,190.08,189.85,0.1178]
["bitfinex-derivatives","SOLF0:USTF0",1734991886150,1.5747,190.08,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734991887055,1.5747,190.08,189.85,0.1178]
["bitfinex-derivatives","SOLF0:USTF0",1734991887056,3.2044,190.1,189.93,16.66051072]
["bitfinex-derivatives","SOLF0:USTF0",1734991887356,3.2044,190.1,189.94,9.77182494]
["bitfinex-derivatives","SOLF0:USTF0",1734991887556,3.2044,190.1,189.95,21.09644459]
["bitfinex-derivatives","SOLF0:USTF0",1734991887758,3.2044,190.1,189.96,20.97779304]
["bitfinex-derivatives","SOLF0:USTF0",1734991887952,3.2044,190.1,189.97,15.85801076]
["bitfinex-derivatives","SOLF0:USTF0",1734991888155,3.2044,190.1,189.98,20.97779304]
["bitfinex-derivatives","SOLF0:USTF0",1734991888354,1.6321,190.1,189.99,20.97779304]
["bitfinex-derivatives","SOLF0:USTF0",1734991888550,1.6321,190.1,190.0,4.30998773]
["bitfinex-derivatives","SOLF0:USTF0",1734991888753,1.6321,190.1,190.01,4.30998773]
["bitfinex-derivatives","SOLF0:USTF0",1734991888954,1.6321,190.1,190.01,5.11978228]
["bitfinex-derivatives","SOLF0:USTF0",1734991889151,1.6367,190.13,190.02,9.43251194]
["bitfinex-derivatives","SOLF0:USTF0",1734991889353,1.6367,190.13,190.03,5.11978228]
["bitfinex-derivatives","SOLF0:USTF0",1734991889652,1.6367,190.13,189.96,0.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734991889653,1.6367,190.13,190.04,5.11978228]
["bitfinex-derivatives","SOLF0:USTF0",1734991890052,1.6367,190.13,190.05,5.11978228]
["bitfinex-derivatives","SOLF0:USTF0",1734991890445,1.6367,190.13,189.97,0.102]
["bitfinex-derivatives","SOLF0:USTF0",1734991890654,1.6367,190.13,189.98,21.02378678]
["bitfinex-derivatives","SOLF0:USTF0",1734991890952,1.6367,190.13,189.99,9.45118228]
["bitfinex-derivatives","SOLF0:USTF0",1734991891155,1.6367,190.13,189.99,5.13365234]
["bitfinex-derivatives","SOLF0:USTF0",1734991891353,1.6367,190.13,190.0,5.13365234]
["bitfinex-derivatives","SOLF0:USTF0",1734991891753,1.6367,190.13,190.01,5.13365234]
["bitfinex-derivatives","SOLF0:USTF0",1734991891955,1.6367,190.13,189.95,0.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734991892157,1.6367,190.13,189.96,8.93088807]
["bitfinex-derivatives","SOLF0:USTF0",1734991892458,1.6367,190.13,189.97,4.26444091]
["bitfinex-derivatives","SOLF0:USTF0",1734991892659,1.6367,190.13,189.96,5.13565442]
["bitfinex-derivatives","SOLF0:USTF0",1734991892851,1.6367,190.13,189.97,14.06836356]
["bitfinex-derivatives","SOLF0:USTF0",1734991893157,1.6367,190.13,189.98,5.13565442]
["bitfinex-derivatives","SOLF0:USTF0",1734991893358,0.76948366,190.12,189.98,5.13565442]
["bitfinex-derivatives","SOLF0:USTF0",1734991893560,0.76963843,190.11,189.9,0.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734991893761,0.76963843,190.1,189.91,14.07678335]
["bitfinex-derivatives","SOLF0:USTF0",1734991894061,28.79379772,190.13,189.98,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734991894256,28.79379772,190.13,189.99,9.26011152]
["bitfinex-derivatives","SOLF0:USTF0",1734991894463,28.79379772,190.13,190.0,4.26548942]
["bitfinex-derivatives","SOLF0:USTF0",1734991894657,28.79379772,190.13,190.0,5.13937183]
["bitfinex-derivatives","SOLF0:USTF0",1734991894859,28.79379772,190.13,190.01,5.13937183]
["bitfinex-derivatives","SOLF0:USTF0",1734991895054,84.78071155,190.14,190.01,5.13937183]
["bitfinex-derivatives","SOLF0:USTF0",1734991895362,84.78071155,190.14,190.02,14.2040864]
["bitfinex-derivatives","SOLF0:USTF0",1734991895552,84.78071155,190.14,190.03,4.26400637]
["bitfinex-derivatives","SOLF0:USTF0",1734991895751,10.61679215,190.19,190.04,9.4033782]
["bitfinex-derivatives","SOLF0:USTF0",1734991895955,3.41834272,190.19,190.05,4.26392976]
["bitfinex-derivatives","SOLF0:USTF0",1734991896151,3.41834272,190.19,190.06,5.13937183]
["bitfinex-derivatives","SOLF0:USTF0",1734991896358,3.41834272,190.19,190.07,5.13937183]
["bitfinex-derivatives","SOLF0:USTF0",1734991896660,3.41834272,190.19,190.02,0.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734991896964,3.41834272,190.19,190.03,14.0152347]
["bitfinex-derivatives","SOLF0:USTF0",1734991897163,3.41834272,190.19,190.04,14.0152347]
["bitfinex-derivatives","SOLF0:USTF0",1734991897354,0.3356,190.21,190.02,0.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734991897355,0.3356,190.21,190.05,14.0152347]
["bitfinex-derivatives","SOLF0:USTF0",1734991897556,0.3356,190.21,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734991897758,0.3356,190.21,190.11,0.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734991898565,0.3356,190.21,190.03,8.91240394]
["bitfinex-derivatives","SOLF0:USTF0",1734991898757,0.3356,190.21,190.04,5.18535139]
["bitfinex-derivatives","SOLF0:USTF0",1734991899057,0.3356,190.21,190.05,5.08325139]
["bitfinex-derivatives","SOLF0:USTF0",1734991899257,0.3356,190.21,190.06,5.08325139]
["bitfinex-derivatives","SOLF0:USTF0",1734991899456,3.1897,190.24,190.06,5.08325139]
["bitfinex-derivatives","SOLF0:USTF0",1734991899657,3.1897,190.24,190.04,0.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734991899658,0.77003749,190.23,190.04,0.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734991899858,0.77003749,190.23,190.05,13.98284032]
["bitfinex-derivatives","SOLF0:USTF0",1734991900155,8.76264943,190.28,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734991900351,0.77026471,190.27,190.07,4.25121972]
["bitfinex-derivatives","SOLF0:USTF0",1734991900559,0.77026471,190.27,190.08,5.07998605]
["bitfinex-derivatives","SOLF0:USTF0",1734991900760,0.77026471,190.28,190.08,5.07998605]
["bitfinex-derivatives","SOLF0:USTF0",1734991900963,0.7703943,190.27,190.09,5.07998605]
["bitfinex-derivatives","SOLF0:USTF0",1734991901163,0.7703943,190.28,190.1,5.07998605]
["bitfinex-derivatives","SOLF0:USTF0",1734991901363,0.77065783,190.27,190.1,5.07998605]
["bitfinex-derivatives","SOLF0:USTF0",1734991901564,3.3081,190.29,190.06,4.64324762]
["bitfinex-derivatives","SOLF0:USTF0",1734991901759,0.77064338,190.28,190.07,5.07119838]
["bitfinex-derivatives","SOLF0:USTF0",1734991901959,2.42674338,190.28,190.04,0.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734991902160,2.42674338,190.28,190.05,4.24392324]
["bitfinex-derivatives","SOLF0:USTF0",1734991902359,0.77064338,190.27,190.05,5.07166602]
["bitfinex-derivatives","SOLF0:USTF0",1734991902659,0.77064338,190.27,190.04,0.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734991902963,0.77064338,190.27,190.04,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1734991903364,0.77064338,190.27,190.04,0.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734991904363,0.77063574,190.26,190.04,0.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734991904560,85.49103851,190.27,190.04,0.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734991904864,16.54063574,190.26,190.02,0.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734991905061,15.77,190.24,190.02,0.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734991905356,2.46293574,190.23,190.02,0.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734991905558,0.77063574,190.22,190.02,0.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734991906763,0.77072006,190.21,190.02,0.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734991906963,0.77072006,190.22,190.02,0.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734991907265,0.77072006,190.21,189.96,0.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734991907463,1.6923,190.23,189.96,0.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734991907663,0.77066984,190.22,189.97,5.06726988]
["bitfinex-derivatives","SOLF0:USTF0",1734991907961,0.77066984,190.22,189.98,0.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734991908162,0.77066984,190.22,189.98,5.19496988]
["bitfinex-derivatives","SOLF0:USTF0",1734991908367,0.77066984,190.22,190.02,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734991908568,0.77079849,190.21,189.99,5.06726988]
["bitfinex-derivatives","SOLF0:USTF0",1734991908765,0.77079849,190.2,189.98,0.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734991908969,0.77079849,190.19,189.98,0.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734991909172,1.6125,190.19,189.98,0.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734991909370,2.44839849,190.18,189.98,0.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734991909670,0.77079849,190.17,189.98,0.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734991911667,0.77079849,190.17,189.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734991912059,0.77072267,190.16,189.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734991912259,1.6776,190.18,189.98,0.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734991912459,0.7705917,190.17,189.98,0.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734991912861,0.7705917,190.17,189.96,0.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734991912862,0.7705917,190.17,189.96,0.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734991914368,0.7705917,190.17,189.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734991914563,12.29359433,190.18,189.97,0.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734991914769,5.0951449,190.18,189.97,0.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734991914963,0.77055297,190.16,189.97,0.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734991915168,0.77055297,190.16,189.82,8.87860111]
["bitfinex-derivatives","SOLF0:USTF0",1734991915368,15.77,190.14,189.83,8.87860111]
["bitfinex-derivatives","SOLF0:USTF0",1734991915574,15.77,190.14,189.84,13.9463929]
["bitfinex-derivatives","SOLF0:USTF0",1734991915768,15.77,190.14,189.85,9.30730507]
["bitfinex-derivatives","SOLF0:USTF0",1734991915971,0.77028687,190.13,189.85,5.06779179]
["bitfinex-derivatives","SOLF0:USTF0",1734991916171,0.77028687,190.13,189.82,0.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734991916172,28.79379772,190.12,189.86,5.06779179]
["bitfinex-derivatives","SOLF0:USTF0",1734991916367,0.77028687,190.11,189.86,5.06779179]
["bitfinex-derivatives","SOLF0:USTF0",1734991916571,0.77028687,190.11,189.87,5.06779179]
["bitfinex-derivatives","SOLF0:USTF0",1734991917070,29.56408459,190.11,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734991917266,0.77028687,190.1,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734991917470,0.77028687,190.1,189.82,0.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734991917671,15.77,190.08,189.83,5.06892258]
["bitfinex-derivatives","SOLF0:USTF0",1734991917874,23.7387363,190.07,189.82,0.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734991918174,0.77028687,190.06,189.82,0.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734991918868,7.19844943,190.03,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734991919066,0.77028687,190.02,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734991919675,0.76950654,190.01,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734991919972,28.79379772,190.05,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734991920177,0.7695818,190.04,189.82,0.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734991920572,0.7695818,190.04,189.83,5.07058641]
["bitfinex-derivatives","SOLF0:USTF0",1734991920873,0.7695818,190.04,189.82,0.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734991921069,0.7695818,190.04,189.83,4.24265002]
["bitfinex-derivatives","SOLF0:USTF0",1734991921277,0.7695818,190.04,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734991921479,28.79379772,190.05,189.88,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734991921874,10.52254943,190.07,189.88,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734991922271,0.76985237,190.06,189.88,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734991922777,0.76985237,190.06,189.89,5.0731615]
["bitfinex-derivatives","SOLF0:USTF0",1734991923084,0.76985237,190.06,189.88,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734991923775,0.76985237,190.06,189.89,7.71359549]
["bitfinex-derivatives","SOLF0:USTF0",1734991924079,3.3241,190.07,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734991924275,3.3241,190.07,189.9,5.0769361]
["bitfinex-derivatives","SOLF0:USTF0",1734991924470,0.77004767,190.06,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734991924879,3.3241,190.07,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734991925077,0.77004404,190.06,189.9,5.08142018]
["bitfinex-derivatives","SOLF0:USTF0",1734991925279,1.6505,190.07,189.9,5.08142018]
["bitfinex-derivatives","SOLF0:USTF0",1734991925581,1.5912,190.09,189.91,13.99274779]
["bitfinex-derivatives","SOLF0:USTF0",1734991925774,7.19844943,190.11,189.92,13.91795381]
["bitfinex-derivatives","SOLF0:USTF0",1734991925970,7.19844943,190.11,189.97,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734991926176,7.19844943,190.11,189.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734991926479,2.5243,190.12,189.98,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734991926777,2.5647,190.14,189.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734991926979,2.5647,190.14,189.99,5.08855936]
["bitfinex-derivatives","SOLF0:USTF0",1734991927180,9.59544943,190.17,190.0,5.08855936]
["bitfinex-derivatives","SOLF0:USTF0",1734991927370,7.19844943,190.17,190.0,5.08855936]
["bitfinex-derivatives","SOLF0:USTF0",1734991927575,7.19844943,190.17,190.01,8.92264842]
["bitfinex-derivatives","SOLF0:USTF0",1734991927775,3.4175449,190.18,190.05,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734991928073,3.4175449,190.18,190.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734991928681,3.4175449,190.18,190.07,5.09478169]
["bitfinex-derivatives","SOLF0:USTF0",1734991929082,3.4175449,190.18,190.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734991929579,2.5647,190.2,190.07,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734991929980,2.5647,190.2,190.08,5.09468998]
["bitfinex-derivatives","SOLF0:USTF0",1734991930383,2.397,190.22,190.07,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734991930679,2.397,190.22,190.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734991930879,2.397,190.22,190.07,8.92635321]
["bitfinex-derivatives","SOLF0:USTF0",1734991931074,2.397,190.22,190.08,8.92635321]
["bitfinex-derivatives","SOLF0:USTF0",1734991931285,2.397,190.22,190.09,14.01990543]
["bitfinex-derivatives","SOLF0:USTF0",1734991931481,2.397,190.22,190.1,4.26244466]
["bitfinex-derivatives","SOLF0:USTF0",1734991931680,2.397,190.22,190.09,5.09355222]
["bitfinex-derivatives","SOLF0:USTF0",1734991931885,2.397,190.22,190.1,9.3547729]
["bitfinex-derivatives","SOLF0:USTF0",1734991932186,2.397,190.22,190.11,5.09355222]
["bitfinex-derivatives","SOLF0:USTF0",1734991932380,2.5154,190.24,190.11,5.09355222]
["bitfinex-derivatives","SOLF0:USTF0",1734991932586,4.9973,190.24,190.12,5.09355222]
["bitfinex-derivatives","SOLF0:USTF0",1734991932786,4.9973,190.24,190.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734991933091,4.9973,190.24,190.07,14.01158094]
["bitfinex-derivatives","SOLF0:USTF0",1734991933385,4.9973,190.24,190.08,9.35071944]
["bitfinex-derivatives","SOLF0:USTF0",1734991933687,4.9973,190.24,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734991933889,4.9973,190.24,190.09,5.09058799]
["bitfinex-derivatives","SOLF0:USTF0",1734991934187,4.9973,190.24,190.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734991934388,0.77094968,190.23,190.07,9.34950398]
["bitfinex-derivatives","SOLF0:USTF0",1734991934585,0.77090785,190.23,190.07,5.09006401]
["bitfinex-derivatives","SOLF0:USTF0",1734991934782,4.9973,190.24,190.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734991934982,0.77074483,190.23,190.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734991935184,0.77074483,190.23,190.07,14.00842059]
["bitfinex-derivatives","SOLF0:USTF0",1734991935378,4.9973,190.24,190.08,8.91851469]
["bitfinex-derivatives","SOLF0:USTF0",1734991935585,4.9973,190.24,190.09,4.25757518]
["bitfinex-derivatives","SOLF0:USTF0",1734991935785,4.9973,190.24,190.1,5.08971014]
["bitfinex-derivatives","SOLF0:USTF0",1734991935990,4.9973,190.24,190.11,5.08971014]
["bitfinex-derivatives","SOLF0:USTF0",1734991936185,4.9973,190.24,190.12,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734991936390,2.4819,190.24,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734991936586,10.14002943,190.29,190.12,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734991936781,10.14002943,190.29,190.13,6.78347078]
["bitfinex-derivatives","SOLF0:USTF0",1734991936989,2.94158,190.29,190.14,5.0849385]
["bitfinex-derivatives","SOLF0:USTF0",1734991937189,2.94158,190.29,190.15,5.0849385]
["bitfinex-derivatives","SOLF0:USTF0",1734991937588,0.35508,190.29,190.14,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734991937789,0.35508,190.29,190.15,4.25329208]
["bitfinex-derivatives","SOLF0:USTF0",1734991938088,0.35508,190.29,190.14,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734991938285,0.35508,190.29,190.15,13.98954288]
["bitfinex-derivatives","SOLF0:USTF0",1734991938486,0.35508,190.29,190.16,9.33592024]
["bitfinex-derivatives","SOLF0:USTF0",1734991938685,0.35508,190.29,190.16,5.08263332]
["bitfinex-derivatives","SOLF0:USTF0",1734991938884,0.35508,190.29,190.14,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734991938885,0.35508,190.29,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734991939793,0.35508,190.29,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734991939990,0.35508,190.29,190.16,4.64870522]
["bitfinex-derivatives","SOLF0:USTF0",1734991940187,0.35508,190.29,190.17,8.8970623]
["bitfinex-derivatives","SOLF0:USTF0",1734991940492,0.35508,190.29,190.18,13.97358676]
["bitfinex-derivatives","SOLF0:USTF0",1734991940792,0.35508,190.29,190.18,5.07652446]
["bitfinex-derivatives","SOLF0:USTF0",1734991941090,0.35508,190.29,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734991941286,0.35508,190.29,190.21,5.07652446]
["bitfinex-derivatives","SOLF0:USTF0",1734991941590,0.35508,190.29,190.16,8.88473291]
["bitfinex-derivatives","SOLF0:USTF0",1734991941793,0.35508,190.29,190.17,5.06861456]
["bitfinex-derivatives","SOLF0:USTF0",1734991942096,0.35508,190.29,190.15,79.61089091]
["bitfinex-derivatives","SOLF0:USTF0",1734991942291,0.35508,190.29,190.15,82.24389091]
["bitfinex-derivatives","SOLF0:USTF0",1734991942587,0.35508,190.29,190.16,5.06857851]
["bitfinex-derivatives","SOLF0:USTF0",1734991943093,0.35508,190.29,190.15,79.61089091]
["bitfinex-derivatives","SOLF0:USTF0",1734991944090,0.77086353,190.28,190.15,79.61089091]
["bitfinex-derivatives","SOLF0:USTF0",1734991944389,7.5972,190.27,190.15,79.61089091]
["bitfinex-derivatives","SOLF0:USTF0",1734991944588,0.77045919,190.26,190.15,79.61089091]
["bitfinex-derivatives","SOLF0:USTF0",1734991944791,7.5972,190.27,190.15,79.61089091]
["bitfinex-derivatives","SOLF0:USTF0",1734991944988,0.77041912,190.26,190.12,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734991945196,0.77041912,190.26,190.03,8.87952056]
["bitfinex-derivatives","SOLF0:USTF0",1734991945497,0.77041912,190.26,190.04,8.87952056]
["bitfinex-derivatives","SOLF0:USTF0",1734991945793,0.77041912,190.26,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991946988,0.77041912,190.26,190.03,82.20245804]
["bitfinex-derivatives","SOLF0:USTF0",1734991947189,7.5972,190.27,190.03,82.20245804]
["bitfinex-derivatives","SOLF0:USTF0",1734991947594,7.5972,190.27,190.04,8.87824485]
["bitfinex-derivatives","SOLF0:USTF0",1734991948194,7.5972,190.27,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734991948492,7.5972,190.27,190.09,79.6366326]
["bitfinex-derivatives","SOLF0:USTF0",1734991948693,7.5972,190.27,190.14,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734991949694,7.5972,190.27,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734991950295,7.5972,190.27,190.1,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734991950596,7.5972,190.27,190.11,5.06252939]
["bitfinex-derivatives","SOLF0:USTF0",1734991951094,7.5972,190.27,190.1,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734991951294,0.77094475,190.26,190.1,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734991951492,0.77094475,190.26,190.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734991951794,0.77094475,190.26,190.04,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734991952194,0.77094475,190.26,190.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734991952599,0.77065287,190.25,190.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734991952793,0.77065287,190.24,190.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734991952989,0.77065287,190.23,190.03,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734991953397,0.77065287,190.25,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991953697,0.77064988,190.22,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991953898,0.77064988,190.24,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991954097,0.77064988,190.21,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991954294,0.77064988,190.2,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991954495,0.77064988,190.19,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734991954691,0.77064988,190.19,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991954692,10.61441313,190.26,190.03,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734991954994,0.77020046,190.25,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734991955189,0.77020046,190.25,190.04,5.06391605]
["bitfinex-derivatives","SOLF0:USTF0",1734991955390,0.77020046,190.25,190.05,13.9367758]
["bitfinex-derivatives","SOLF0:USTF0",1734991955597,3.4159637,190.26,190.05,5.06391605]
["bitfinex-derivatives","SOLF0:USTF0",1734991955794,3.4159637,190.26,190.06,5.06391605]
["bitfinex-derivatives","SOLF0:USTF0",1734991956095,0.77018535,190.25,190.07,5.06391605]
["bitfinex-derivatives","SOLF0:USTF0",1734991956297,0.77018535,190.25,190.08,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734991957797,0.77032493,190.24,190.08,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734991957997,3.4159637,190.26,190.08,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734991958200,0.77036718,190.25,190.08,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734991958996,0.77036718,190.25,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734991959705,0.77036718,190.25,190.03,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734991960902,7.19844943,190.24,190.03,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734991961103,0.76983449,190.23,190.03,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734991961400,7.19844943,190.22,190.03,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734991961605,0.76983449,190.21,190.03,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734991962702,0.76983449,190.2,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991962903,0.76983449,190.22,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991963106,7.19844943,190.2,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991963406,0.76983449,190.19,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991963807,7.5192,190.18,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991964007,0.76983449,190.17,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991964399,7.5192,190.18,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991964607,7.5192,190.18,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734991964812,7.5192,190.18,190.04,5.0841293]
["bitfinex-derivatives","SOLF0:USTF0",1734991965215,7.5192,190.18,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734991965415,7.5192,190.18,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734991965914,7.5192,190.18,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991966107,7.5192,190.18,190.03,9.33982666]
["bitfinex-derivatives","SOLF0:USTF0",1734991966311,7.5192,190.18,190.03,5.08479608]
["bitfinex-derivatives","SOLF0:USTF0",1734991966510,7.5192,190.18,190.04,5.08479608]
["bitfinex-derivatives","SOLF0:USTF0",1734991967015,7.5192,190.18,190.05,5.08479608]
["bitfinex-derivatives","SOLF0:USTF0",1734991967411,7.5192,190.18,190.06,5.08479608]
["bitfinex-derivatives","SOLF0:USTF0",1734991967807,7.5192,190.18,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734991968215,7.5192,190.18,190.06,5.09235927]
["bitfinex-derivatives","SOLF0:USTF0",1734991968416,7.5192,190.18,190.07,5.09235927]
["bitfinex-derivatives","SOLF0:USTF0",1734991968616,7.5192,190.18,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734991968617,7.5192,190.18,190.08,5.09235927]
["bitfinex-derivatives","SOLF0:USTF0",1734991969017,7.5192,190.18,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734991969212,7.5192,190.18,190.06,4.26473333]
["bitfinex-derivatives","SOLF0:USTF0",1734991969417,7.5192,190.18,190.06,5.09639333]
["bitfinex-derivatives","SOLF0:USTF0",1734991969617,7.5192,190.18,190.07,4.26845606]
["bitfinex-derivatives","SOLF0:USTF0",1734991969917,7.5192,190.18,190.08,5.09639333]
["bitfinex-derivatives","SOLF0:USTF0",1734991970218,7.5192,190.18,190.09,5.09639333]
["bitfinex-derivatives","SOLF0:USTF0",1734991970418,7.5192,190.18,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734991970610,7.5192,190.18,190.06,4.27129896]
["bitfinex-derivatives","SOLF0:USTF0",1734991970810,7.5192,190.18,190.07,14.05003696]
["bitfinex-derivatives","SOLF0:USTF0",1734991971114,7.5192,190.18,190.08,5.10470032]
["bitfinex-derivatives","SOLF0:USTF0",1734991971319,7.5192,190.18,190.09,5.10470032]
["bitfinex-derivatives","SOLF0:USTF0",1734991971819,2.4979,190.18,190.1,4.27288006]
["bitfinex-derivatives","SOLF0:USTF0",1734991972020,2.4979,190.18,190.11,5.10607872]
["bitfinex-derivatives","SOLF0:USTF0",1734991972411,2.4979,190.18,190.02,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734991972618,2.4979,190.18,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734991972815,5.0654,190.23,190.08,8.94838052]
["bitfinex-derivatives","SOLF0:USTF0",1734991972816,2.5998,190.23,190.08,8.94838052]
["bitfinex-derivatives","SOLF0:USTF0",1734991973020,13.00761313,190.26,190.09,19.14258353]
["bitfinex-derivatives","SOLF0:USTF0",1734991973216,13.00761313,190.26,190.1,8.94838052]
["bitfinex-derivatives","SOLF0:USTF0",1734991973416,10.61441313,190.26,190.11,8.94838052]
["bitfinex-derivatives","SOLF0:USTF0",1734991973612,10.61441313,190.26,190.12,8.94726269]
["bitfinex-derivatives","SOLF0:USTF0",1734991973819,3.4159637,190.26,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734991974018,3.4159637,190.26,190.16,14.0540657]
["bitfinex-derivatives","SOLF0:USTF0",1734991974321,3.4159637,190.26,190.17,5.10680301]
["bitfinex-derivatives","SOLF0:USTF0",1734991974722,3.4159637,190.26,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734991974919,3.4159637,190.26,190.14,14.05242512]
["bitfinex-derivatives","SOLF0:USTF0",1734991975120,3.4159637,190.26,190.14,5.10544984]
["bitfinex-derivatives","SOLF0:USTF0",1734991975320,3.4159637,190.26,190.15,5.10544984]
["bitfinex-derivatives","SOLF0:USTF0",1734991975517,3.4159637,190.26,190.16,5.10544984]
["bitfinex-derivatives","SOLF0:USTF0",1734991976024,3.4159637,190.26,190.17,5.10544984]
["bitfinex-derivatives","SOLF0:USTF0",1734991976418,3.4159637,190.26,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734991976627,3.4159637,190.26,190.14,8.94545894]
["bitfinex-derivatives","SOLF0:USTF0",1734991976821,3.4159637,190.26,190.14,5.10478212]
["bitfinex-derivatives","SOLF0:USTF0",1734991977020,3.4159637,190.26,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734991977322,3.4159637,190.26,190.15,5.10479878]
["bitfinex-derivatives","SOLF0:USTF0",1734991977629,3.4159637,190.26,190.11,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734991977919,3.4159637,190.26,190.12,14.05162897]
["bitfinex-derivatives","SOLF0:USTF0",1734991978225,3.4159637,190.26,190.13,5.10514859]
["bitfinex-derivatives","SOLF0:USTF0",1734991978424,3.4159637,190.26,190.14,5.10514859]
["bitfinex-derivatives","SOLF0:USTF0",1734991978625,3.4159637,190.26,190.11,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734991978819,3.4159637,190.26,190.12,8.94640176]
["bitfinex-derivatives","SOLF0:USTF0",1734991979019,3.4159637,190.26,190.13,7.73839117]
["bitfinex-derivatives","SOLF0:USTF0",1734991979221,3.4159637,190.26,190.14,5.10509117]
["bitfinex-derivatives","SOLF0:USTF0",1734991979623,3.4159637,190.26,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734991979923,3.4159637,190.26,190.17,5.10509117]
["bitfinex-derivatives","SOLF0:USTF0",1734991980325,3.4159637,190.26,190.03,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734991980529,3.4159637,190.26,190.04,8.94438054]
["bitfinex-derivatives","SOLF0:USTF0",1734991980820,3.4159637,190.26,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734991981225,3.4159637,190.26,190.16,5.10378795]
["bitfinex-derivatives","SOLF0:USTF0",1734991981421,0.35508,190.29,190.17,14.04731995]
["bitfinex-derivatives","SOLF0:USTF0",1734991981626,0.35508,190.29,190.18,13.734732]
["bitfinex-derivatives","SOLF0:USTF0",1734991981828,0.35508,190.29,190.19,14.04731995]
["bitfinex-derivatives","SOLF0:USTF0",1734991982025,0.35508,190.29,190.2,4.2709466]
["bitfinex-derivatives","SOLF0:USTF0",1734991982226,0.35508,190.29,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734991983825,0.35508,190.29,190.19,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734991984028,0.35508,190.29,190.18,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734991984228,0.35508,190.29,190.18,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734991984934,0.77135563,190.28,190.11,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734991985233,0.77130989,190.27,190.12,5.10079746]
["bitfinex-derivatives","SOLF0:USTF0",1734991985531,5.84810989,190.26,190.13,5.10079746]
["bitfinex-derivatives","SOLF0:USTF0",1734991985732,5.0768,190.26,190.09,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734991985929,0.7718615,190.25,190.1,4.27094092]
["bitfinex-derivatives","SOLF0:USTF0",1734991986132,0.7718615,190.25,190.1,5.10420957]
["bitfinex-derivatives","SOLF0:USTF0",1734991986329,2.5481,190.24,190.01,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734991986533,0.7718615,190.23,190.02,14.05177287]
["bitfinex-derivatives","SOLF0:USTF0",1734991986727,0.7718615,190.23,190.03,8.9465935]
["bitfinex-derivatives","SOLF0:USTF0",1734991986928,0.7718615,190.23,190.04,14.05177287]
["bitfinex-derivatives","SOLF0:USTF0",1734991987130,0.7718615,190.23,190.05,14.05177287]
["bitfinex-derivatives","SOLF0:USTF0",1734991987434,0.7718615,190.23,190.06,14.05177287]
["bitfinex-derivatives","SOLF0:USTF0",1734991987734,1.54300488,190.22,190.07,14.05450546]
["bitfinex-derivatives","SOLF0:USTF0",1734991987932,0.77149762,190.22,190.08,8.94932609]
["bitfinex-derivatives","SOLF0:USTF0",1734991988129,0.77149762,190.22,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734991988331,0.77149762,190.22,190.09,5.10517937]
["bitfinex-derivatives","SOLF0:USTF0",1734991988532,0.77149762,190.22,190.1,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734991988730,0.77149762,190.22,190.11,5.108652]
["bitfinex-derivatives","SOLF0:USTF0",1734991988931,2.5481,190.24,190.11,7.742152]
["bitfinex-derivatives","SOLF0:USTF0",1734991989133,0.77167821,190.23,190.1,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734991989329,2.5481,190.24,190.11,9.28280933]
["bitfinex-derivatives","SOLF0:USTF0",1734991989628,2.5481,190.24,190.12,5.10849844]
["bitfinex-derivatives","SOLF0:USTF0",1734991989934,2.5481,190.24,190.13,5.10849844]
["bitfinex-derivatives","SOLF0:USTF0",1734991990435,2.5481,190.24,190.14,5.10849844]
["bitfinex-derivatives","SOLF0:USTF0",1734991990635,2.5481,190.24,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734991990835,5.0768,190.26,190.13,8.95054994]
["bitfinex-derivatives","SOLF0:USTF0",1734991991032,7.55352943,190.29,190.14,8.950153]
["bitfinex-derivatives","SOLF0:USTF0",1734991991231,7.55352943,190.29,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734991991426,7.55352943,190.29,190.15,5.10673603]
["bitfinex-derivatives","SOLF0:USTF0",1734991991630,0.35508,190.29,190.16,8.94803598]
["bitfinex-derivatives","SOLF0:USTF0",1734991991831,0.35508,190.29,190.17,5.10575809]
["bitfinex-derivatives","SOLF0:USTF0",1734991992231,0.35508,190.29,190.18,5.10575809]
["bitfinex-derivatives","SOLF0:USTF0",1734991992431,0.77203268,190.28,190.18,5.10575809]
["bitfinex-derivatives","SOLF0:USTF0",1734991992736,0.77206451,190.27,190.11,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734991992931,0.35508,190.29,190.12,14.0537307]
["bitfinex-derivatives","SOLF0:USTF0",1734991993129,0.77174023,190.28,190.12,5.10600704]
["bitfinex-derivatives","SOLF0:USTF0",1734991993435,0.77174023,190.28,190.13,5.10600704]
["bitfinex-derivatives","SOLF0:USTF0",1734991993637,0.77174023,190.28,190.11,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734991993832,0.77174023,190.28,190.12,5.106871]
["bitfinex-derivatives","SOLF0:USTF0",1734991994238,0.77174023,190.28,190.13,5.106871]
["bitfinex-derivatives","SOLF0:USTF0",1734991994433,7.97018966,190.28,190.13,5.106871]
["bitfinex-derivatives","SOLF0:USTF0",1734991994735,7.19844943,190.28,190.11,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734991994932,0.77123855,190.27,190.11,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734991995135,0.77123855,190.27,190.12,5.10705656]
["bitfinex-derivatives","SOLF0:USTF0",1734991995437,0.77123855,190.28,190.13,5.10705656]
["bitfinex-derivatives","SOLF0:USTF0",1734991995637,0.77123855,190.27,190.13,5.10705656]
["bitfinex-derivatives","SOLF0:USTF0",1734991995835,0.77123855,190.26,190.11,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734991996135,0.77123855,190.25,190.11,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734991996337,29.14887772,190.29,190.12,9.38131272]
["bitfinex-derivatives","SOLF0:USTF0",1734991996538,0.77147752,190.28,190.12,5.10718771]
["bitfinex-derivatives","SOLF0:USTF0",1734991996937,0.77147752,190.28,190.13,5.10718771]
["bitfinex-derivatives","SOLF0:USTF0",1734991997133,0.77147752,190.28,190.11,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734991997329,0.77147752,190.28,190.11,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734991997527,0.77147752,190.28,190.12,5.10782158]
["bitfinex-derivatives","SOLF0:USTF0",1734991997740,7.96992695,190.28,190.12,5.10782158]
["bitfinex-derivatives","SOLF0:USTF0",1734991997939,0.77147752,190.27,189.99,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734991998231,0.77147752,190.27,190.1,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734991998437,44.15868268,190.27,190.1,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734991998639,0.77083712,190.26,190.11,5.10859052]
["bitfinex-derivatives","SOLF0:USTF0",1734991998838,0.77083712,190.26,190.1,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734991999233,0.77083712,190.26,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734991999439,0.77083712,190.26,190.07,14.06647794]
["bitfinex-derivatives","SOLF0:USTF0",1734991999633,7.19844943,190.24,190.08,5.11053191]
["bitfinex-derivatives","SOLF0:USTF0",1734991999839,6.05383712,190.23,190.08,7.74443191]
["bitfinex-derivatives","SOLF0:USTF0",1734992000035,5.283,190.23,190.09,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1734992000235,7.19844943,190.24,190.1,11.80311352]
["bitfinex-derivatives","SOLF0:USTF0",1734992000435,28.79379772,190.24,190.11,5.11053191]
["bitfinex-derivatives","SOLF0:USTF0",1734992000634,28.79379772,190.24,190.12,8.95534873]
["bitfinex-derivatives","SOLF0:USTF0",1734992000936,25.84669772,190.24,190.13,8.95471111]
["bitfinex-derivatives","SOLF0:USTF0",1734992001138,27.33158733,190.28,190.14,8.95471111]
["bitfinex-derivatives","SOLF0:USTF0",1734992001331,27.33158733,190.28,190.15,8.95471111]
["bitfinex-derivatives","SOLF0:USTF0",1734992001538,27.33158733,190.28,190.16,8.95471111]
["bitfinex-derivatives","SOLF0:USTF0",1734992001837,27.33158733,190.28,190.1,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734992001838,27.33158733,190.28,190.17,5.11053191]
["bitfinex-derivatives","SOLF0:USTF0",1734992002038,0.35508,190.29,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734992002235,0.77134555,190.28,190.13,8.95082657]
["bitfinex-derivatives","SOLF0:USTF0",1734992002438,0.77134555,190.28,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734992002742,0.77134555,190.28,190.13,14.05859028]
["bitfinex-derivatives","SOLF0:USTF0",1734992002936,0.77148219,190.27,190.13,5.10755481]
["bitfinex-derivatives","SOLF0:USTF0",1734992003131,5.0796,190.26,190.14,5.10755481]
["bitfinex-derivatives","SOLF0:USTF0",1734992003333,2.6228,190.25,190.15,5.10755481]
["bitfinex-derivatives","SOLF0:USTF0",1734992003633,2.6228,190.25,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734992003829,2.6228,190.25,190.13,14.05803198]
["bitfinex-derivatives","SOLF0:USTF0",1734992004034,2.6228,190.25,190.14,5.10748452]
["bitfinex-derivatives","SOLF0:USTF0",1734992004441,2.6228,190.25,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734992004838,2.6228,190.25,190.13,5.1080686]
["bitfinex-derivatives","SOLF0:USTF0",1734992005038,0.77130901,190.24,190.13,5.1080686]
["bitfinex-derivatives","SOLF0:USTF0",1734992005240,0.77130901,190.24,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734992005432,2.6228,190.25,190.1,14.06207525]
["bitfinex-derivatives","SOLF0:USTF0",1734992005633,0.77130605,190.24,190.1,5.10894283]
["bitfinex-derivatives","SOLF0:USTF0",1734992005832,0.77130605,190.24,190.11,5.10894283]
["bitfinex-derivatives","SOLF0:USTF0",1734992006131,0.77130605,190.24,190.12,5.10894283]
["bitfinex-derivatives","SOLF0:USTF0",1734992006336,2.6228,190.25,190.12,5.10894283]
["bitfinex-derivatives","SOLF0:USTF0",1734992006642,2.6228,190.25,190.13,5.10894283]
["bitfinex-derivatives","SOLF0:USTF0",1734992006939,2.6228,190.25,189.98,101.57645215]
["bitfinex-derivatives","SOLF0:USTF0",1734992007141,2.6228,190.25,189.99,8.95496684]
["bitfinex-derivatives","SOLF0:USTF0",1734992007334,2.6228,190.25,190.0,8.95496684]
["bitfinex-derivatives","SOLF0:USTF0",1734992007534,2.6228,190.25,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734992007731,2.6228,190.25,190.13,5.1097592]
["bitfinex-derivatives","SOLF0:USTF0",1734992007936,2.6228,190.25,190.14,5.1097592]
["bitfinex-derivatives","SOLF0:USTF0",1734992008342,2.6228,190.25,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734992008542,2.6228,190.25,190.13,9.38758139]
["bitfinex-derivatives","SOLF0:USTF0",1734992008743,2.6228,190.25,190.14,5.11076927]
["bitfinex-derivatives","SOLF0:USTF0",1734992009144,2.6228,190.25,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734992009344,2.6228,190.25,190.12,8.96011567]
["bitfinex-derivatives","SOLF0:USTF0",1734992009539,2.6228,190.25,190.13,9.39196696]
["bitfinex-derivatives","SOLF0:USTF0",1734992009748,2.6228,190.25,190.13,5.11334376]
["bitfinex-derivatives","SOLF0:USTF0",1734992009941,2.6228,190.25,190.14,5.11334376]
["bitfinex-derivatives","SOLF0:USTF0",1734992010147,2.6228,190.25,190.15,5.11334376]
["bitfinex-derivatives","SOLF0:USTF0",1734992010442,2.6228,190.25,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734992010647,2.6228,190.25,190.1,14.08193895]
["bitfinex-derivatives","SOLF0:USTF0",1734992010848,0.77181438,190.24,190.11,4.28123883]
["bitfinex-derivatives","SOLF0:USTF0",1734992011037,0.77181438,190.24,190.11,5.11621276]
["bitfinex-derivatives","SOLF0:USTF0",1734992011238,0.77181438,190.24,190.12,5.11621276]
["bitfinex-derivatives","SOLF0:USTF0",1734992011644,0.77181438,190.24,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734992011848,0.77181438,190.24,190.1,4.28237081]
["bitfinex-derivatives","SOLF0:USTF0",1734992012051,0.77181438,190.24,190.11,5.11745149]
["bitfinex-derivatives","SOLF0:USTF0",1734992012443,0.77181438,190.24,190.12,5.11745149]
["bitfinex-derivatives","SOLF0:USTF0",1734992012643,57.58759545,190.25,190.13,14.08555582]
["bitfinex-derivatives","SOLF0:USTF0",1734992012842,57.58759545,190.27,190.14,8.96810433]
["bitfinex-derivatives","SOLF0:USTF0",1734992013049,57.58759545,190.27,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734992013346,57.58759545,190.27,190.05,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734992013548,57.58759545,190.27,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734992013747,144.32291137,190.29,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734992013748,0.35508,190.29,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734992014243,0.35508,190.29,190.19,5.11775007]
["bitfinex-derivatives","SOLF0:USTF0",1734992014549,0.35508,190.29,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734992014743,0.35508,190.29,190.17,9.40159944]
["bitfinex-derivatives","SOLF0:USTF0",1734992015046,0.35508,190.29,190.18,9.40158635]
["bitfinex-derivatives","SOLF0:USTF0",1734992015344,0.35508,190.29,190.18,5.11839073]
["bitfinex-derivatives","SOLF0:USTF0",1734992015541,0.35508,190.29,190.19,5.11839073]
["bitfinex-derivatives","SOLF0:USTF0",1734992015945,0.35508,190.29,190.2,5.11839073]
["bitfinex-derivatives","SOLF0:USTF0",1734992016446,0.35508,190.29,190.21,5.11839073]
["bitfinex-derivatives","SOLF0:USTF0",1734992016648,0.35508,190.29,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734992016839,0.35508,190.29,190.19,8.97105843]
["bitfinex-derivatives","SOLF0:USTF0",1734992017038,0.35508,190.29,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734992017243,0.35508,190.29,190.2,5.11919312]
["bitfinex-derivatives","SOLF0:USTF0",1734992017455,0.35508,190.29,190.21,5.11919312]
["bitfinex-derivatives","SOLF0:USTF0",1734992017854,0.35508,190.29,190.22,5.11919312]
["bitfinex-derivatives","SOLF0:USTF0",1734992018056,0.35508,190.29,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734992018350,0.35508,190.29,190.19,8.97079299]
["bitfinex-derivatives","SOLF0:USTF0",1734992018553,0.35508,190.29,190.2,8.97079299]
["bitfinex-derivatives","SOLF0:USTF0",1734992018750,0.35508,190.29,190.21,5.11859604]
["bitfinex-derivatives","SOLF0:USTF0",1734992019147,0.35508,190.29,190.22,5.11859604]
["bitfinex-derivatives","SOLF0:USTF0",1734992019350,0.35508,190.29,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734992019548,0.35508,190.29,190.19,8.96916634]
["bitfinex-derivatives","SOLF0:USTF0",1734992019749,0.35508,190.29,190.2,4.28301489]
["bitfinex-derivatives","SOLF0:USTF0",1734992019948,0.35508,190.29,190.2,5.11779482]
["bitfinex-derivatives","SOLF0:USTF0",1734992020149,0.35508,190.29,190.21,5.11779482]
["bitfinex-derivatives","SOLF0:USTF0",1734992020451,0.35508,190.29,190.22,5.11779482]
["bitfinex-derivatives","SOLF0:USTF0",1734992020750,0.35508,190.29,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734992020946,0.35508,190.29,190.19,8.96727598]
["bitfinex-derivatives","SOLF0:USTF0",1734992021151,0.35508,190.29,190.2,4.28211736]
["bitfinex-derivatives","SOLF0:USTF0",1734992021452,0.35508,190.29,190.21,5.11688107]
["bitfinex-derivatives","SOLF0:USTF0",1734992021753,0.35508,190.29,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734992021956,0.35508,190.29,190.18,14.08304064]
["bitfinex-derivatives","SOLF0:USTF0",1734992022254,0.35508,190.29,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734992022548,0.35508,190.29,190.23,4.28100452]
["bitfinex-derivatives","SOLF0:USTF0",1734992022752,0.35508,190.29,190.23,5.11658619]
["bitfinex-derivatives","SOLF0:USTF0",1734992022952,0.35508,190.29,190.24,5.11658619]
["bitfinex-derivatives","SOLF0:USTF0",1734992023355,0.35508,190.29,190.25,5.11658619]
["bitfinex-derivatives","SOLF0:USTF0",1734992023556,0.35508,190.29,190.22,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734992023752,0.35508,190.29,190.23,8.9609444]
["bitfinex-derivatives","SOLF0:USTF0",1734992023949,0.35508,190.29,190.2,0.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734992024148,0.35508,190.29,190.24,5.11346682]
["bitfinex-derivatives","SOLF0:USTF0",1734992024354,0.35508,190.29,190.2,0.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734992024655,0.35508,190.29,190.21,4.27913283]
["bitfinex-derivatives","SOLF0:USTF0",1734992024855,0.35508,190.29,190.21,5.11348068]
["bitfinex-derivatives","SOLF0:USTF0",1734992025056,0.35508,190.29,190.22,5.11348068]
["bitfinex-derivatives","SOLF0:USTF0",1734992025458,0.35508,190.29,190.11,0.238]
["bitfinex-derivatives","SOLF0:USTF0",1734992025657,0.35508,190.29,190.12,14.07402899]
["bitfinex-derivatives","SOLF0:USTF0",1734992025858,0.35508,190.29,190.13,8.96062272]
["bitfinex-derivatives","SOLF0:USTF0",1734992026057,0.35508,190.29,190.14,11.59372272]
["bitfinex-derivatives","SOLF0:USTF0",1734992026262,0.35508,190.29,190.15,8.96062272]
["bitfinex-derivatives","SOLF0:USTF0",1734992026453,0.35508,190.29,190.16,8.96062272]
["bitfinex-derivatives","SOLF0:USTF0",1734992026649,0.35508,190.29,190.17,14.07402899]
["bitfinex-derivatives","SOLF0:USTF0",1734992026853,0.35508,190.29,190.17,5.11340627]
["bitfinex-derivatives","SOLF0:USTF0",1734992027261,0.35508,190.29,190.18,9.39311673]
["bitfinex-derivatives","SOLF0:USTF0",1734992027554,0.35508,190.29,190.18,5.11340627]
["bitfinex-derivatives","SOLF0:USTF0",1734992027759,0.35508,190.29,190.19,5.11340627]
["bitfinex-derivatives","SOLF0:USTF0",1734992027962,0.35508,190.29,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734992028157,0.35508,190.29,190.16,8.96264644]
["bitfinex-derivatives","SOLF0:USTF0",1734992028358,0.35508,190.29,190.17,8.96264644]
["bitfinex-derivatives","SOLF0:USTF0",1734992028656,0.35508,190.29,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734992029156,0.35508,190.29,190.11,0.238]
["bitfinex-derivatives","SOLF0:USTF0",1734992029354,0.35508,190.29,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734992029758,0.35508,190.29,190.2,5.11520091]
["bitfinex-derivatives","SOLF0:USTF0",1734992029958,0.35508,190.29,190.21,5.11520091]
["bitfinex-derivatives","SOLF0:USTF0",1734992030460,0.35508,190.29,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734992030757,0.35508,190.29,190.2,5.11491346]
["bitfinex-derivatives","SOLF0:USTF0",1734992031151,0.35508,190.29,190.11,0.238]
["bitfinex-derivatives","SOLF0:USTF0",1734992031350,0.35508,190.29,190.12,14.08184371]
["bitfinex-derivatives","SOLF0:USTF0",1734992031562,0.35508,190.29,190.13,14.08184371]
["bitfinex-derivatives","SOLF0:USTF0",1734992031863,0.77416618,190.28,190.14,5.11614472]
["bitfinex-derivatives","SOLF0:USTF0",1734992032059,2.6388,190.27,190.14,5.11614472]
["bitfinex-derivatives","SOLF0:USTF0",1734992032260,0.77416618,190.26,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734992032462,22.68895242,190.26,190.08,14.08686595]
["bitfinex-derivatives","SOLF0:USTF0",1734992032659,3.24966618,190.25,190.09,4.28277916]
["bitfinex-derivatives","SOLF0:USTF0",1734992032852,0.77416618,190.24,190.09,5.11798004]
["bitfinex-derivatives","SOLF0:USTF0",1734992033058,3.33616618,190.24,189.98,86.38139317]
["bitfinex-derivatives","SOLF0:USTF0",1734992033357,0.77416618,190.23,189.99,9.20941908]
["bitfinex-derivatives","SOLF0:USTF0",1734992033559,0.77416618,190.23,190.0,14.08798577]
["bitfinex-derivatives","SOLF0:USTF0",1734992033759,21.91478624,190.21,190.01,8.97081908]
["bitfinex-derivatives","SOLF0:USTF0",1734992033962,0.77375242,190.2,190.02,14.08798577]
["bitfinex-derivatives","SOLF0:USTF0",1734992034155,0.77375242,190.2,190.03,9.40080503]
["bitfinex-derivatives","SOLF0:USTF0",1734992034353,21.91478624,190.19,190.03,5.11716669]
["bitfinex-derivatives","SOLF0:USTF0",1734992034558,21.91478624,190.19,189.99,0.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734992034559,0.77375242,190.18,190.04,5.11716669]
["bitfinex-derivatives","SOLF0:USTF0",1734992034762,3.39845242,190.18,189.99,0.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734992034963,0.77375242,190.17,190.0,14.07706646]
["bitfinex-derivatives","SOLF0:USTF0",1734992035162,0.77375242,190.17,190.01,8.96266879]
["bitfinex-derivatives","SOLF0:USTF0",1734992035354,0.77375242,190.17,190.02,14.07706646]
["bitfinex-derivatives","SOLF0:USTF0",1734992035554,2.6247,190.18,190.03,8.96266879]
["bitfinex-derivatives","SOLF0:USTF0",1734992035867,2.6247,190.18,190.04,9.79736339]
["bitfinex-derivatives","SOLF0:USTF0",1734992036060,2.6247,190.18,190.05,9.39213853]
["bitfinex-derivatives","SOLF0:USTF0",1734992036261,2.6247,190.18,190.05,5.11439767]
["bitfinex-derivatives","SOLF0:USTF0",1734992036461,2.6247,190.18,190.06,5.11439767]
["bitfinex-derivatives","SOLF0:USTF0",1734992036662,2.6247,190.18,190.07,4.27625758]
["bitfinex-derivatives","SOLF0:USTF0",1734992036861,2.6247,190.18,190.07,5.11439767]
["bitfinex-derivatives","SOLF0:USTF0",1734992037165,2.6247,190.18,190.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734992037367,2.6247,190.18,190.04,14.06324716]
["bitfinex-derivatives","SOLF0:USTF0",1734992037563,2.6247,190.18,190.05,8.95389742]
["bitfinex-derivatives","SOLF0:USTF0",1734992037758,2.6247,190.18,190.05,5.10934974]
["bitfinex-derivatives","SOLF0:USTF0",1734992038266,2.6247,190.18,190.06,5.10934974]
["bitfinex-derivatives","SOLF0:USTF0",1734992038467,2.6247,190.18,190.07,8.95107319]
["bitfinex-derivatives","SOLF0:USTF0",1734992038663,2.6247,190.18,190.08,5.10934974]
["bitfinex-derivatives","SOLF0:USTF0",1734992039064,2.6247,190.18,190.09,5.10934974]
["bitfinex-derivatives","SOLF0:USTF0",1734992039461,2.6247,190.18,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734992039665,2.6247,190.18,190.06,8.95020931]
["bitfinex-derivatives","SOLF0:USTF0",1734992039865,2.6247,190.18,190.07,5.10727657]
["bitfinex-derivatives","SOLF0:USTF0",1734992040067,2.6247,190.18,190.07,7.74137657]
["bitfinex-derivatives","SOLF0:USTF0",1734992040370,2.6247,190.18,190.08,5.10727657]
["bitfinex-derivatives","SOLF0:USTF0",1734992040575,2.562,190.24,190.09,5.10727657]
["bitfinex-derivatives","SOLF0:USTF0",1734992040766,3.32356234,190.23,189.99,0.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734992041064,2.5496,190.23,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734992041269,0.77400845,190.22,190.0,5.10626523]
["bitfinex-derivatives","SOLF0:USTF0",1734992041467,0.77400845,190.22,190.1,5.10626523]
["bitfinex-derivatives","SOLF0:USTF0",1734992041659,0.77400845,190.22,190.06,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734992041860,0.77400845,190.22,190.07,14.05440073]
["bitfinex-derivatives","SOLF0:USTF0",1734992042061,0.77400845,190.22,190.08,4.27291539]
["bitfinex-derivatives","SOLF0:USTF0",1734992042267,0.77400845,190.22,190.08,5.10615509]
["bitfinex-derivatives","SOLF0:USTF0",1734992042467,0.77400845,190.22,190.09,5.10615509]
["bitfinex-derivatives","SOLF0:USTF0",1734992042867,0.77400845,190.22,190.1,5.10615509]
["bitfinex-derivatives","SOLF0:USTF0",1734992043271,2.5496,190.23,189.99,0.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734992043473,1.54802641,190.22,190.0,14.05289533]
["bitfinex-derivatives","SOLF0:USTF0",1734992043673,0.77402542,190.22,190.01,8.94730221]
["bitfinex-derivatives","SOLF0:USTF0",1734992043874,0.77402542,190.22,190.02,8.94730221]
["bitfinex-derivatives","SOLF0:USTF0",1734992044070,0.77402542,190.22,190.03,8.94736754]
["bitfinex-derivatives","SOLF0:USTF0",1734992044276,0.77402542,190.22,190.04,14.05296066]
["bitfinex-derivatives","SOLF0:USTF0",1734992044573,0.77402542,190.22,190.05,14.05296066]
["bitfinex-derivatives","SOLF0:USTF0",1734992044779,0.77408035,190.21,190.05,5.10559312]
["bitfinex-derivatives","SOLF0:USTF0",1734992045077,0.77408035,190.21,190.06,14.05413952]
["bitfinex-derivatives","SOLF0:USTF0",1734992045278,0.77408035,190.21,190.06,5.10559312]
["bitfinex-derivatives","SOLF0:USTF0",1734992045578,0.77408035,190.21,190.07,5.10559312]
["bitfinex-derivatives","SOLF0:USTF0",1734992045769,0.77408035,190.21,189.99,0.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734992045974,0.77402542,190.22,190.0,8.94835093]
["bitfinex-derivatives","SOLF0:USTF0",1734992046168,0.77403335,190.21,190.01,8.94835093]
["bitfinex-derivatives","SOLF0:USTF0",1734992046371,0.77403335,190.21,190.02,14.05456498]
["bitfinex-derivatives","SOLF0:USTF0",1734992046576,0.77403335,190.21,190.03,8.94835093]
["bitfinex-derivatives","SOLF0:USTF0",1734992046777,0.77403335,190.21,190.04,8.94835093]
["bitfinex-derivatives","SOLF0:USTF0",1734992046969,0.77403335,190.21,190.05,4.27291926]
["bitfinex-derivatives","SOLF0:USTF0",1734992047174,0.77403335,190.21,190.06,8.94802775]
["bitfinex-derivatives","SOLF0:USTF0",1734992047376,0.77403335,190.21,190.06,5.10621405]
["bitfinex-derivatives","SOLF0:USTF0",1734992047577,0.77403335,190.21,190.07,5.10621405]
["bitfinex-derivatives","SOLF0:USTF0",1734992047778,0.77403335,190.21,190.08,5.10621405]
["bitfinex-derivatives","SOLF0:USTF0",1734992048182,0.77403335,190.21,189.99,0.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734992048486,0.77403335,190.21,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734992048788,0.7752788,190.2,190.06,5.10504788]
["bitfinex-derivatives","SOLF0:USTF0",1734992049082,0.77402542,190.22,190.07,5.10504788]
["bitfinex-derivatives","SOLF0:USTF0",1734992049376,0.77530598,190.21,190.07,5.10504788]
["bitfinex-derivatives","SOLF0:USTF0",1734992049582,0.77530598,190.21,190.08,5.10504788]
["bitfinex-derivatives","SOLF0:USTF0",1734992049773,0.77530598,190.21,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734992049979,0.77530598,190.2,190.06,8.9447987]
["bitfinex-derivatives","SOLF0:USTF0",1734992050179,2.5496,190.23,190.07,5.10422989]
["bitfinex-derivatives","SOLF0:USTF0",1734992050380,0.77581135,190.22,190.07,5.10422989]
["bitfinex-derivatives","SOLF0:USTF0",1734992050581,0.77581135,190.22,190.08,5.10422989]
["bitfinex-derivatives","SOLF0:USTF0",1734992050777,0.77581135,190.22,189.99,0.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734992050982,16.54581135,190.22,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734992051189,0.77596313,190.21,190.02,14.04831277]
["bitfinex-derivatives","SOLF0:USTF0",1734992051374,0.77596313,190.2,190.03,8.94398735]
["bitfinex-derivatives","SOLF0:USTF0",1734992051580,2.5496,190.23,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734992051779,0.77590413,190.22,190.07,5.10432542]
["bitfinex-derivatives","SOLF0:USTF0",1734992051978,2.5496,190.23,190.07,5.10432542]
["bitfinex-derivatives","SOLF0:USTF0",1734992052184,0.77587253,190.22,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734992052583,0.77587253,190.22,190.07,5.10265947]
["bitfinex-derivatives","SOLF0:USTF0",1734992052887,0.77587253,190.22,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734992053682,0.77587253,190.22,190.07,5.10226383]
["bitfinex-derivatives","SOLF0:USTF0",1734992053879,0.77598368,190.21,190.07,5.10226383]
["bitfinex-derivatives","SOLF0:USTF0",1734992054184,0.77598368,190.2,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734992054485,2.5496,190.23,190.07,5.10188361]
["bitfinex-derivatives","SOLF0:USTF0",1734992054685,0.77589945,190.22,190.07,5.10188361]
["bitfinex-derivatives","SOLF0:USTF0",1734992054880,0.77589945,190.22,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734992055083,2.5496,190.23,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734992055387,0.77524028,190.22,190.07,5.10153113]
["bitfinex-derivatives","SOLF0:USTF0",1734992055681,2.562,190.24,190.08,14.04124995]
["bitfinex-derivatives","SOLF0:USTF0",1734992055883,21.91478624,190.25,190.09,9.18241882]
["bitfinex-derivatives","SOLF0:USTF0",1734992056089,21.91478624,190.25,190.1,4.67088196]
["bitfinex-derivatives","SOLF0:USTF0",1734992056291,21.91478624,190.25,190.11,14.04071139]
["bitfinex-derivatives","SOLF0:USTF0",1734992056497,21.91478624,190.25,190.12,8.93918026]
["bitfinex-derivatives","SOLF0:USTF0",1734992056689,2.88428,190.29,190.13,8.93918026]
["bitfinex-derivatives","SOLF0:USTF0",1734992056886,0.77545406,190.28,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734992057086,2.88428,190.29,190.16,5.10153113]
["bitfinex-derivatives","SOLF0:USTF0",1734992057481,2.88428,190.29,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734992058187,2.88428,190.29,190.16,5.09951019]
["bitfinex-derivatives","SOLF0:USTF0",1734992058388,2.88428,190.29,190.17,5.09951019]
["bitfinex-derivatives","SOLF0:USTF0",1734992058587,2.88428,190.29,190.17,7.73211019]
["bitfinex-derivatives","SOLF0:USTF0",1734992058788,0.35508,190.29,190.09,0.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734992058991,0.35508,190.29,190.1,4.66823207]
["bitfinex-derivatives","SOLF0:USTF0",1734992059192,0.35508,190.29,190.11,8.9348986]
["bitfinex-derivatives","SOLF0:USTF0",1734992059395,0.35508,190.29,190.12,8.9348986]
["bitfinex-derivatives","SOLF0:USTF0",1734992059594,0.35508,190.29,190.13,8.9348986]
["bitfinex-derivatives","SOLF0:USTF0",1734992059892,0.35508,190.29,190.14,14.03348533]
["bitfinex-derivatives","SOLF0:USTF0",1734992060186,0.35508,190.29,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734992060392,0.35508,190.29,190.2,5.09858673]
["bitfinex-derivatives","SOLF0:USTF0",1734992060894,0.35508,190.29,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734992061089,0.35508,190.29,190.09,0.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734992061291,0.35508,190.29,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734992061591,0.35508,190.29,190.2,5.0967645]
["bitfinex-derivatives","SOLF0:USTF0",1734992061995,0.35508,190.29,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734992062588,0.35508,190.29,190.2,5.09566756]
["bitfinex-derivatives","SOLF0:USTF0",1734992062789,0.35508,190.29,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734992063391,0.35508,190.29,190.2,5.09523369]
["bitfinex-derivatives","SOLF0:USTF0",1734992063797,0.35508,190.29,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734992064094,0.35508,190.29,190.09,0.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734992064295,0.35508,190.29,190.1,8.92920309]
["bitfinex-derivatives","SOLF0:USTF0",1734992064495,0.35508,190.29,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734992064891,0.35508,190.29,190.19,5.09491095]
["bitfinex-derivatives","SOLF0:USTF0",1734992065291,0.35508,190.29,190.2,5.09491095]
["bitfinex-derivatives","SOLF0:USTF0",1734992065587,0.35508,190.29,190.21,0.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734992065896,0.35508,190.29,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1734992069291,0.35508,190.29,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734992069897,0.35508,190.29,190.21,0.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734992070099,0.35508,190.29,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734992070398,0.35508,190.29,190.21,0.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734992070590,0.35508,190.29,190.23,5.09221023]
["bitfinex-derivatives","SOLF0:USTF0",1734992071194,0.35508,190.29,190.24,5.09221023]
["bitfinex-derivatives","SOLF0:USTF0",1734992071394,0.35508,190.29,190.24,7.72391023]
["bitfinex-derivatives","SOLF0:USTF0",1734992072293,0.35508,190.29,190.21,0.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734992073390,0.35508,190.29,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734992074494,0.35508,190.29,190.22,4.65700067]
["bitfinex-derivatives","SOLF0:USTF0",1734992074699,0.35508,190.29,190.23,13.99955923]
["bitfinex-derivatives","SOLF0:USTF0",1734992074898,2.5984,190.42,190.24,4.2563483]
["bitfinex-derivatives","SOLF0:USTF0",1734992075094,2.5984,190.42,190.25,8.91310392]
["bitfinex-derivatives","SOLF0:USTF0",1734992075299,2.6091,190.45,190.26,8.91310392]
["bitfinex-derivatives","SOLF0:USTF0",1734992075494,2.6091,190.45,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734992075690,2.6091,190.45,190.28,8.91310392]
["bitfinex-derivatives","SOLF0:USTF0",1734992075894,2.6091,190.45,190.29,8.90250399]
["bitfinex-derivatives","SOLF0:USTF0",1734992076094,2.6091,190.45,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734992076999,2.6091,190.45,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734992077300,2.6091,190.45,190.3,0.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734992077602,2.6091,190.45,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734992077994,0.37532,190.39,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734992082703,0.37532,190.39,190.3,0.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734992082898,0.37532,190.39,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734992083296,0.37532,190.39,190.3,0.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734992083501,0.37532,190.39,190.3,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734992083800,0.37532,190.39,190.25,8.86802566]
["bitfinex-derivatives","SOLF0:USTF0",1734992083996,0.37532,190.39,190.23,0.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734992084303,0.37532,190.39,190.24,13.92855839]
["bitfinex-derivatives","SOLF0:USTF0",1734992084497,0.37532,190.39,190.24,5.0604988]
["bitfinex-derivatives","SOLF0:USTF0",1734992084693,0.37532,190.39,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734992084893,0.37532,190.39,190.25,5.0604988]
["bitfinex-derivatives","SOLF0:USTF0",1734992085099,0.37532,190.39,190.23,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734992085405,0.37532,190.39,190.24,5.06088597]
["bitfinex-derivatives","SOLF0:USTF0",1734992085603,0.37532,190.39,190.23,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734992085795,0.37532,190.39,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734992086606,0.37532,190.39,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734992087001,0.37532,190.39,190.23,0.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734992087197,0.37532,190.39,190.24,5.06215126]
["bitfinex-derivatives","SOLF0:USTF0",1734992087705,0.37532,190.39,190.22,82.20031029]
["bitfinex-derivatives","SOLF0:USTF0",1734992089204,0.37532,190.39,190.13,0.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734992089411,0.77343923,190.38,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734992089713,2.6602,190.37,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734992090006,5.071,190.36,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734992090402,5.071,190.36,190.21,5.06700981]
["bitfinex-derivatives","SOLF0:USTF0",1734992090907,5.071,190.36,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734992091306,5.071,190.36,190.21,5.06794788]
["bitfinex-derivatives","SOLF0:USTF0",1734992091710,5.071,190.36,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734992092306,5.071,190.36,190.21,5.0703713]
["bitfinex-derivatives","SOLF0:USTF0",1734992092607,5.071,190.36,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734992093207,5.071,190.36,190.21,5.07257601]
["bitfinex-derivatives","SOLF0:USTF0",1734992093403,5.071,190.36,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734992094107,5.071,190.36,190.21,5.07542257]
["bitfinex-derivatives","SOLF0:USTF0",1734992094298,5.071,190.36,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734992094703,5.071,190.36,190.21,4.24941063]
["bitfinex-derivatives","SOLF0:USTF0",1734992094909,5.071,190.36,190.22,13.97537663]
["bitfinex-derivatives","SOLF0:USTF0",1734992095110,5.071,190.36,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734992095312,5.071,190.36,190.23,7.70939041]
["bitfinex-derivatives","SOLF0:USTF0",1734992095505,5.071,190.36,190.24,5.07749041]
["bitfinex-derivatives","SOLF0:USTF0",1734992095705,5.071,190.36,190.25,5.07749041]
["bitfinex-derivatives","SOLF0:USTF0",1734992096309,5.071,190.36,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734992096512,5.071,190.36,190.24,5.08407867]
["bitfinex-derivatives","SOLF0:USTF0",1734992096907,5.071,190.36,190.25,5.08407867]
["bitfinex-derivatives","SOLF0:USTF0",1734992097315,5.071,190.36,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734992097511,5.071,190.36,190.24,9.34542954]
["bitfinex-derivatives","SOLF0:USTF0",1734992097712,5.071,190.36,190.24,5.08777609]
["bitfinex-derivatives","SOLF0:USTF0",1734992097913,5.071,190.36,190.25,5.08777609]
["bitfinex-derivatives","SOLF0:USTF0",1734992098114,5.071,190.36,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1734992098307,5.071,190.36,190.23,5.08798953]
["bitfinex-derivatives","SOLF0:USTF0",1734992098708,5.071,190.36,190.24,5.08798953]
["bitfinex-derivatives","SOLF0:USTF0",1734992099109,5.071,190.36,190.25,5.08798953]
["bitfinex-derivatives","SOLF0:USTF0",1734992099619,5.071,190.36,190.21,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734992099814,5.071,190.36,190.22,14.02900942]
["bitfinex-derivatives","SOLF0:USTF0",1734992100117,5.071,190.36,190.23,5.09697101]
["bitfinex-derivatives","SOLF0:USTF0",1734992100319,5.071,190.36,190.24,5.09697101]
["bitfinex-derivatives","SOLF0:USTF0",1734992100509,5.071,190.36,190.13,0.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734992100712,0.77396882,190.35,190.14,8.94189821]
["bitfinex-derivatives","SOLF0:USTF0",1734992100916,0.77396882,190.35,190.15,8.94189821]
["bitfinex-derivatives","SOLF0:USTF0",1734992101116,0.77396882,190.35,190.16,4.27000851]
["bitfinex-derivatives","SOLF0:USTF0",1734992101415,0.77396882,190.35,190.13,0.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734992101617,192.77,190.34,190.14,8.94718013]
["bitfinex-derivatives","SOLF0:USTF0",1734992101818,0.77396882,190.33,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734992102009,177.77396882,190.33,190.1,8.94542093]
["bitfinex-derivatives","SOLF0:USTF0",1734992102209,0.77396882,190.32,190.11,8.94542093]
["bitfinex-derivatives","SOLF0:USTF0",1734992102409,177.0,190.33,190.12,8.94542093]
["bitfinex-derivatives","SOLF0:USTF0",1734992102613,177.0,190.33,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734992102614,0.77306214,190.32,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734992102814,0.77306214,190.32,190.1,8.94212389]
["bitfinex-derivatives","SOLF0:USTF0",1734992103021,0.77306214,190.32,190.11,8.94212389]
["bitfinex-derivatives","SOLF0:USTF0",1734992103219,0.77306214,190.32,190.12,8.94212389]
["bitfinex-derivatives","SOLF0:USTF0",1734992103520,0.77306214,190.32,190.07,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734992103822,44.41768784,190.32,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734992104112,0.77256694,190.31,190.1,4.2682656]
["bitfinex-derivatives","SOLF0:USTF0",1734992104315,0.77256694,190.31,190.11,8.93847381]
["bitfinex-derivatives","SOLF0:USTF0",1734992104519,0.77256694,190.31,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734992104716,0.77256694,190.31,190.1,8.93350059]
["bitfinex-derivatives","SOLF0:USTF0",1734992105016,0.7733163,190.3,190.11,8.93350059]
["bitfinex-derivatives","SOLF0:USTF0",1734992105211,0.7733163,190.31,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734992105414,0.7733163,190.3,190.1,8.93333383]
["bitfinex-derivatives","SOLF0:USTF0",1734992105717,221.9686236,190.33,190.11,8.93333383]
["bitfinex-derivatives","SOLF0:USTF0",1734992105919,221.9686236,190.33,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734992105920,0.7728433,190.32,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734992106115,0.7728433,190.32,190.1,8.92904007]
["bitfinex-derivatives","SOLF0:USTF0",1734992106423,1.05091692,190.31,190.07,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734992106615,1.05091692,190.31,190.08,11.55825846]
["bitfinex-derivatives","SOLF0:USTF0",1734992106810,0.7728433,190.3,190.09,8.92425846]
["bitfinex-derivatives","SOLF0:USTF0",1734992107013,0.7728433,190.3,190.1,4.26147138]
["bitfinex-derivatives","SOLF0:USTF0",1734992107216,0.7728433,190.3,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734992107613,1.05091692,190.31,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734992107818,0.77283114,190.3,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734992108020,1.05091692,190.31,190.14,4.25919068]
["bitfinex-derivatives","SOLF0:USTF0",1734992108212,1.05091692,190.31,190.15,8.91874899]
["bitfinex-derivatives","SOLF0:USTF0",1734992108420,1.05091692,190.31,190.16,11.40404899]
["bitfinex-derivatives","SOLF0:USTF0",1734992108619,7.28383736,190.35,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734992108822,7.28383736,190.35,190.16,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734992109022,5.071,190.36,190.16,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734992109323,5.071,190.36,190.16,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734992109821,0.77363203,190.35,190.16,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734992110022,5.071,190.36,190.16,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734992110226,0.77370445,190.35,190.16,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734992111015,0.77370445,190.35,190.17,8.9161237]
["bitfinex-derivatives","SOLF0:USTF0",1734992111216,5.071,190.36,190.18,8.91573697]
["bitfinex-derivatives","SOLF0:USTF0",1734992111413,5.071,190.36,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734992111619,5.071,190.36,190.17,1.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734992111924,5.071,190.36,190.18,8.91328931]
["bitfinex-derivatives","SOLF0:USTF0",1734992112219,5.071,190.36,190.19,8.91328931]
["bitfinex-derivatives","SOLF0:USTF0",1734992112419,5.071,190.36,190.2,8.91328931]
["bitfinex-derivatives","SOLF0:USTF0",1734992112626,5.071,190.36,190.21,8.91328931]
["bitfinex-derivatives","SOLF0:USTF0",1734992112823,5.071,190.36,190.22,8.91373394]
["bitfinex-derivatives","SOLF0:USTF0",1734992113023,5.071,190.36,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1734992113226,2.4949,190.36,190.23,9.27874376]
["bitfinex-derivatives","SOLF0:USTF0",1734992113522,2.4949,190.36,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734992114518,2.4949,190.36,190.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734992114930,2.4949,190.36,190.26,5.02158274]
["bitfinex-derivatives","SOLF0:USTF0",1734992115227,2.4949,190.36,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734992116223,2.6602,190.37,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734992116522,3.41330829,190.4,190.25,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734992116726,3.41330829,190.4,190.26,9.99354683]
["bitfinex-derivatives","SOLF0:USTF0",1734992116927,3.41330829,190.4,190.27,8.91404683]
["bitfinex-derivatives","SOLF0:USTF0",1734992117130,2.5525,190.43,190.28,13.93563785]
["bitfinex-derivatives","SOLF0:USTF0",1734992117424,7.28383736,190.47,190.29,8.91362246]
["bitfinex-derivatives","SOLF0:USTF0",1734992117626,7.28383736,190.47,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734992117832,7.28383736,190.47,190.28,79.55159533]
["bitfinex-derivatives","SOLF0:USTF0",1734992117833,7.28383736,190.47,190.31,4.65677825]
["bitfinex-derivatives","SOLF0:USTF0",1734992118021,2.5525,190.49,190.32,8.91204679]
["bitfinex-derivatives","SOLF0:USTF0",1734992118224,7.28383736,190.52,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734992119425,2.5098,190.54,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734992119728,0.77446825,190.53,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734992120228,0.77435008,190.52,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734992120429,2.5098,190.54,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734992120634,0.77444442,190.53,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734992120924,2.5098,190.54,190.36,79.52893599]
["bitfinex-derivatives","SOLF0:USTF0",1734992121230,0.77445098,190.53,190.37,5.01275353]
["bitfinex-derivatives","SOLF0:USTF0",1734992121533,29.1986236,190.6,190.38,13.90577174]
["bitfinex-derivatives","SOLF0:USTF0",1734992121834,3.2316769,190.59,190.39,13.90539712]
["bitfinex-derivatives","SOLF0:USTF0",1734992122124,3.2316769,190.59,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734992122125,0.7747769,190.58,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734992122728,0.7747769,190.58,190.37,8.88564079]
["bitfinex-derivatives","SOLF0:USTF0",1734992122929,2.4569,190.59,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734992123128,0.77513519,190.58,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734992123629,0.77513519,190.58,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734992123829,0.77513519,190.58,190.37,4.63941777]
["bitfinex-derivatives","SOLF0:USTF0",1734992124034,0.77513519,190.58,190.38,8.88031673]
["bitfinex-derivatives","SOLF0:USTF0",1734992124332,2.4569,190.59,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734992124738,0.77526355,190.58,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734992124928,0.77526355,190.58,190.45,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734992125129,2.4569,190.59,190.38,8.87486695]
["bitfinex-derivatives","SOLF0:USTF0",1734992125329,2.4569,190.59,190.39,8.87486695]
["bitfinex-derivatives","SOLF0:USTF0",1734992125526,2.4569,190.59,190.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734992126135,2.4569,190.59,190.37,8.86808877]
["bitfinex-derivatives","SOLF0:USTF0",1734992126333,2.4569,190.59,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734992126743,2.4569,190.59,190.4,8.86808877]
["bitfinex-derivatives","SOLF0:USTF0",1734992126928,2.4569,190.59,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734992127233,2.4569,190.59,190.43,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734992128037,2.4569,190.59,190.43,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734992130037,2.4569,190.59,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734992131029,2.4569,190.59,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734992134638,2.4569,190.59,190.47,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734992135945,2.4569,190.59,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734992136139,2.4569,190.59,190.44,1.094]
["bitfinex-derivatives","SOLF0:USTF0",1734992136540,4.91418958,190.65,190.44,1.094]
["bitfinex-derivatives","SOLF0:USTF0",1734992136942,4.91418958,190.65,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734992137148,7.7954,190.71,190.44,1.094]
["bitfinex-derivatives","SOLF0:USTF0",1734992137444,7.7954,190.71,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734992137644,7.7954,190.71,190.44,1.094]
["bitfinex-derivatives","SOLF0:USTF0",1734992137842,7.7954,190.71,190.45,5.57490679]
["bitfinex-derivatives","SOLF0:USTF0",1734992138045,7.7954,190.71,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734992141442,7.7954,190.71,190.48,4.96117465]
["bitfinex-derivatives","SOLF0:USTF0",1734992141641,7.7954,190.71,190.49,4.96117465]
["bitfinex-derivatives","SOLF0:USTF0",1734992141848,7.7954,190.71,190.45,4.96117465]
["bitfinex-derivatives","SOLF0:USTF0",1734992141849,0.7751866,190.7,190.45,4.96117465]
["bitfinex-derivatives","SOLF0:USTF0",1734992142039,0.7751866,190.7,190.44,1.094]
["bitfinex-derivatives","SOLF0:USTF0",1734992142243,11.20309187,190.71,190.45,8.80595186]
["bitfinex-derivatives","SOLF0:USTF0",1734992142446,11.20309187,190.71,190.46,4.20551243]
["bitfinex-derivatives","SOLF0:USTF0",1734992142447,8.74429187,190.71,190.46,4.20551243]
["bitfinex-derivatives","SOLF0:USTF0",1734992142649,2.5335,190.7,190.47,4.20551243]
["bitfinex-derivatives","SOLF0:USTF0",1734992142942,2.5335,190.7,190.48,4.95470466]
["bitfinex-derivatives","SOLF0:USTF0",1734992143342,2.5335,190.7,190.49,4.95470466]
["bitfinex-derivatives","SOLF0:USTF0",1734992143743,2.5335,190.7,190.47,4.20551243]
["bitfinex-derivatives","SOLF0:USTF0",1734992143948,2.5335,190.7,190.48,4.20551243]
["bitfinex-derivatives","SOLF0:USTF0",1734992144139,2.5335,190.7,190.48,4.95197332]
["bitfinex-derivatives","SOLF0:USTF0",1734992144343,2.5335,190.7,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734992145347,2.5335,190.7,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992148648,2.5335,190.7,190.53,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734992148843,2.5335,190.7,190.48,4.95357855]
["bitfinex-derivatives","SOLF0:USTF0",1734992149243,2.5335,190.7,190.45,4.59421338]
["bitfinex-derivatives","SOLF0:USTF0",1734992149543,2.5335,190.7,190.46,13.75703679]
["bitfinex-derivatives","SOLF0:USTF0",1734992149740,2.5335,190.7,190.46,4.95894074]
["bitfinex-derivatives","SOLF0:USTF0",1734992149946,2.5335,190.7,190.44,1.094]
["bitfinex-derivatives","SOLF0:USTF0",1734992150145,2.5335,190.7,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734992150648,2.5335,190.7,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734992151041,2.5335,190.7,190.44,1.094]
["bitfinex-derivatives","SOLF0:USTF0",1734992151251,2.5335,190.7,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734992151748,2.5335,190.7,190.47,4.21473787]
["bitfinex-derivatives","SOLF0:USTF0",1734992151950,2.5335,190.7,190.44,1.094]
["bitfinex-derivatives","SOLF0:USTF0",1734992152140,2.5335,190.7,190.48,4.97199647]
["bitfinex-derivatives","SOLF0:USTF0",1734992152342,2.5335,190.7,190.44,1.094]
["bitfinex-derivatives","SOLF0:USTF0",1734992152547,2.5335,190.7,190.45,8.83823776]
["bitfinex-derivatives","SOLF0:USTF0",1734992152745,2.5335,190.7,190.46,9.59694221]
["bitfinex-derivatives","SOLF0:USTF0",1734992152948,2.5335,190.7,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734992153144,2.5335,190.7,190.49,4.97946881]
["bitfinex-derivatives","SOLF0:USTF0",1734992153451,2.5335,190.7,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734992153745,18.3435,190.7,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734992154049,18.3435,190.7,190.47,4.98495752]
["bitfinex-derivatives","SOLF0:USTF0",1734992154448,1.82322374,190.69,190.48,4.98495752]
["bitfinex-derivatives","SOLF0:USTF0",1734992154650,18.3435,190.7,190.37,1.0961]
["bitfinex-derivatives","SOLF0:USTF0",1734992154651,17.63327875,190.68,190.37,1.0961]
["bitfinex-derivatives","SOLF0:USTF0",1734992154853,0.77456861,190.67,190.44,11.48891973]
["bitfinex-derivatives","SOLF0:USTF0",1734992155052,16.8588777,190.68,190.45,4.23127423]
["bitfinex-derivatives","SOLF0:USTF0",1734992155252,16.8588777,190.68,190.44,7.62046797]
["bitfinex-derivatives","SOLF0:USTF0",1734992155452,16.8588777,190.68,190.46,4.99156797]
["bitfinex-derivatives","SOLF0:USTF0",1734992155855,193.8588777,190.68,190.37,1.0961]
["bitfinex-derivatives","SOLF0:USTF0",1734992156055,0.77479571,190.67,190.47,4.99838279]
["bitfinex-derivatives","SOLF0:USTF0",1734992156353,0.77479571,190.67,190.44,8.87209781]
["bitfinex-derivatives","SOLF0:USTF0",1734992156354,15.81,190.66,190.43,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734992156554,15.81,190.66,190.44,13.88614722]
["bitfinex-derivatives","SOLF0:USTF0",1734992156754,15.81,190.62,190.45,4.24174381]
["bitfinex-derivatives","SOLF0:USTF0",1734992157052,15.81,190.6,190.37,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734992157247,7.494,190.61,190.38,13.88840575]
["bitfinex-derivatives","SOLF0:USTF0",1734992157453,7.494,190.61,190.39,11.51313714]
["bitfinex-derivatives","SOLF0:USTF0",1734992157649,7.494,190.61,190.4,8.88353714]
["bitfinex-derivatives","SOLF0:USTF0",1734992157848,23.304,190.61,190.41,8.88353714]
["bitfinex-derivatives","SOLF0:USTF0",1734992158047,0.77482845,190.6,190.42,5.00486861]
["bitfinex-derivatives","SOLF0:USTF0",1734992158250,193.85937299,190.59,190.42,5.00486861]
["bitfinex-derivatives","SOLF0:USTF0",1734992158450,15.81,190.57,190.36,79.52893599]
["bitfinex-derivatives","SOLF0:USTF0",1734992158653,192.81,190.57,190.37,8.898401]
["bitfinex-derivatives","SOLF0:USTF0",1734992158858,0.77451705,190.56,190.36,79.52893599]
["bitfinex-derivatives","SOLF0:USTF0",1734992159053,0.77451705,190.56,190.37,4.24968346]
["bitfinex-derivatives","SOLF0:USTF0",1734992159247,0.77451705,190.56,190.36,79.52893599]
["bitfinex-derivatives","SOLF0:USTF0",1734992159451,251.14542588,190.57,190.36,79.52893599]
["bitfinex-derivatives","SOLF0:USTF0",1734992159753,0.77443093,190.56,190.36,79.52893599]
["bitfinex-derivatives","SOLF0:USTF0",1734992160055,193.58443093,190.56,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734992160257,0.77443093,190.55,190.31,8.90419667]
["bitfinex-derivatives","SOLF0:USTF0",1734992160454,0.77443093,190.55,190.32,8.90419667]
["bitfinex-derivatives","SOLF0:USTF0",1734992160659,0.77443093,190.55,190.33,8.90419667]
["bitfinex-derivatives","SOLF0:USTF0",1734992160958,236.42052811,190.56,190.34,8.90793212]
["bitfinex-derivatives","SOLF0:USTF0",1734992161153,15.81,190.54,190.35,4.25217282]
["bitfinex-derivatives","SOLF0:USTF0",1734992161363,15.81,190.54,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734992161364,3.43543627,190.53,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734992161661,8.05827363,190.52,190.3,8.91461564]
["bitfinex-derivatives","SOLF0:USTF0",1734992161854,0.77443627,190.51,190.31,8.91461564]
["bitfinex-derivatives","SOLF0:USTF0",1734992162159,0.77443627,190.51,190.32,11.54521542]
["bitfinex-derivatives","SOLF0:USTF0",1734992162453,9.71283736,190.52,190.33,8.91461542]
["bitfinex-derivatives","SOLF0:USTF0",1734992162652,2.429,190.52,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734992162859,2.429,190.52,190.37,8.91461542]
["bitfinex-derivatives","SOLF0:USTF0",1734992163055,2.429,190.52,190.38,8.91461542]
["bitfinex-derivatives","SOLF0:USTF0",1734992163256,2.429,190.52,190.39,8.91461542]
["bitfinex-derivatives","SOLF0:USTF0",1734992163460,2.429,190.52,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734992163461,2.429,190.52,190.4,4.25713986]
["bitfinex-derivatives","SOLF0:USTF0",1734992163661,2.6441,190.51,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734992163864,2.6441,190.51,190.37,8.91308676]
["bitfinex-derivatives","SOLF0:USTF0",1734992164060,2.6441,190.51,190.38,8.91308676]
["bitfinex-derivatives","SOLF0:USTF0",1734992164265,2.6441,190.51,190.39,8.91308676]
["bitfinex-derivatives","SOLF0:USTF0",1734992164456,2.6441,190.51,190.4,8.91308676]
["bitfinex-derivatives","SOLF0:USTF0",1734992164761,2.6441,190.51,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734992164962,2.6441,190.51,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734992165163,2.6441,190.51,190.39,8.91258127]
["bitfinex-derivatives","SOLF0:USTF0",1734992165462,2.6441,190.51,190.4,8.91258127]
["bitfinex-derivatives","SOLF0:USTF0",1734992165762,2.6441,190.51,190.41,4.25625163]
["bitfinex-derivatives","SOLF0:USTF0",1734992165962,2.6441,190.51,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734992166157,2.6441,190.51,190.37,8.9130349]
["bitfinex-derivatives","SOLF0:USTF0",1734992166363,2.6441,190.51,190.38,8.9130349]
["bitfinex-derivatives","SOLF0:USTF0",1734992166569,2.6441,190.51,190.39,8.9130349]
["bitfinex-derivatives","SOLF0:USTF0",1734992166860,2.6441,190.51,190.4,8.91251498]
["bitfinex-derivatives","SOLF0:USTF0",1734992167064,2.6441,190.51,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734992167361,2.6441,190.51,190.39,8.91199903]
["bitfinex-derivatives","SOLF0:USTF0",1734992167562,2.6441,190.51,190.4,4.25598454]
["bitfinex-derivatives","SOLF0:USTF0",1734992167763,2.6441,190.51,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734992167963,2.6441,190.51,190.39,8.91116566]
["bitfinex-derivatives","SOLF0:USTF0",1734992168159,2.6441,190.51,190.4,4.2555821]
["bitfinex-derivatives","SOLF0:USTF0",1734992168365,2.6441,190.51,190.36,115.31495223]
["bitfinex-derivatives","SOLF0:USTF0",1734992170763,2.6441,190.51,190.37,13.87236449]
["bitfinex-derivatives","SOLF0:USTF0",1734992170961,2.6441,190.51,190.38,13.87236449]
["bitfinex-derivatives","SOLF0:USTF0",1734992171157,2.6441,190.51,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734992171763,2.6441,190.51,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734992172357,2.6441,190.51,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734992172861,2.6441,190.51,190.37,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734992173563,2.6441,190.51,190.38,13.86852536]
["bitfinex-derivatives","SOLF0:USTF0",1734992173761,2.6441,190.51,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734992175057,2.6441,190.51,190.37,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734992175261,2.6441,190.51,190.37,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734992175862,2.6441,190.51,190.38,4.96427598]
["bitfinex-derivatives","SOLF0:USTF0",1734992176272,2.6441,190.51,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734992176962,2.6441,190.51,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734992177366,2.661,190.53,190.37,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734992177563,58.33542588,190.57,190.38,8.90028979]
["bitfinex-derivatives","SOLF0:USTF0",1734992177766,58.33542588,190.57,190.39,8.90028979]
["bitfinex-derivatives","SOLF0:USTF0",1734992178066,7.7898,190.6,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734992178266,7.7898,190.6,190.41,4.65012568]
["bitfinex-derivatives","SOLF0:USTF0",1734992178469,7.7898,190.6,190.42,8.90061044]
["bitfinex-derivatives","SOLF0:USTF0",1734992178767,7.7898,190.6,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734992181072,7.7898,190.6,190.46,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734992181473,0.77541579,190.59,190.46,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734992182279,0.77524433,190.58,190.46,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734992182571,0.77530114,190.59,190.46,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734992182771,5.115,190.6,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734992182973,5.115,190.6,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992183363,2.5783,190.62,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992183568,0.77580858,190.61,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992184164,2.5783,190.62,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992184370,0.7759606,190.61,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992184572,0.7759606,190.61,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734992184772,0.7759606,190.61,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992185573,0.7759606,190.61,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734992186175,0.7759606,190.61,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734992186373,2.5783,190.62,190.47,4.2548742]
["bitfinex-derivatives","SOLF0:USTF0",1734992186568,2.5783,190.62,190.48,4.25534312]
["bitfinex-derivatives","SOLF0:USTF0",1734992186772,2.5783,190.62,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734992187578,2.5783,190.62,190.48,4.96893528]
["bitfinex-derivatives","SOLF0:USTF0",1734992187974,2.5783,190.62,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992188276,2.5783,190.62,190.47,13.88177364]
["bitfinex-derivatives","SOLF0:USTF0",1734992188475,2.5783,190.62,190.48,13.88177364]
["bitfinex-derivatives","SOLF0:USTF0",1734992188679,2.5783,190.62,190.48,4.969838]
["bitfinex-derivatives","SOLF0:USTF0",1734992188875,2.5783,190.62,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992189275,2.5783,190.62,190.47,13.88639324]
["bitfinex-derivatives","SOLF0:USTF0",1734992189478,2.5783,190.62,190.47,4.97130957]
["bitfinex-derivatives","SOLF0:USTF0",1734992189682,2.5783,190.62,190.48,4.97130957]
["bitfinex-derivatives","SOLF0:USTF0",1734992189980,5.0509,190.65,190.49,9.22999217]
["bitfinex-derivatives","SOLF0:USTF0",1734992190180,2.4409,190.65,190.5,8.91694153]
["bitfinex-derivatives","SOLF0:USTF0",1734992190485,2.4409,190.65,190.5,4.97130957]
["bitfinex-derivatives","SOLF0:USTF0",1734992190687,2.4409,190.65,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734992191478,2.4409,190.65,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992191678,2.4409,190.65,190.47,13.89584723]
["bitfinex-derivatives","SOLF0:USTF0",1734992191875,2.4409,190.65,190.48,8.92108003]
["bitfinex-derivatives","SOLF0:USTF0",1734992192074,2.4409,190.65,190.53,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734992192681,2.4409,190.65,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992192880,2.4409,190.65,190.47,8.92361115]
["bitfinex-derivatives","SOLF0:USTF0",1734992192881,0.77545793,190.64,190.47,8.92361115]
["bitfinex-derivatives","SOLF0:USTF0",1734992193085,0.77545793,190.64,190.48,8.92361115]
["bitfinex-derivatives","SOLF0:USTF0",1734992193283,0.77545793,190.64,190.49,4.97645818]
["bitfinex-derivatives","SOLF0:USTF0",1734992193782,0.77545793,190.64,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992193981,0.77545793,190.64,190.47,4.97871514]
["bitfinex-derivatives","SOLF0:USTF0",1734992194277,0.7755076,190.63,190.47,4.97871514]
["bitfinex-derivatives","SOLF0:USTF0",1734992194486,0.7755076,190.62,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734992194784,0.7755076,190.61,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734992194981,0.7755076,190.64,190.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734992195283,2.4409,190.65,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992195284,0.77554147,190.63,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992195486,0.77554147,190.62,190.51,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734992195684,0.77573606,190.61,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992195981,2.4409,190.65,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734992196181,0.77571661,190.64,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734992196380,0.77571661,190.64,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992196579,0.77571661,190.64,190.47,4.26453592]
["bitfinex-derivatives","SOLF0:USTF0",1734992196782,0.77571661,190.64,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992197083,0.77571661,190.64,190.47,4.9796512]
["bitfinex-derivatives","SOLF0:USTF0",1734992197476,0.77571661,190.64,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992197680,0.77568543,190.63,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992197982,0.77568543,190.64,190.46,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734992198284,2.4932,190.62,190.46,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734992198584,0.77568543,190.61,190.46,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734992198786,0.77568543,190.61,190.47,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734992198986,0.77568543,190.61,190.46,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734992199185,7.28383736,190.63,190.47,1.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734992199378,0.77567314,190.62,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992199579,7.28383736,190.63,190.48,9.64512216]
["bitfinex-derivatives","SOLF0:USTF0",1734992199980,2.4409,190.65,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734992201187,2.4409,190.65,190.47,1.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734992201379,2.4409,190.65,190.55,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734992202384,5.0164,190.68,190.55,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734992202584,5.0164,190.68,190.47,1.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734992202784,0.77543219,190.67,190.48,8.92376894]
["bitfinex-derivatives","SOLF0:USTF0",1734992202985,0.77543219,190.67,190.49,13.90005413]
["bitfinex-derivatives","SOLF0:USTF0",1734992203186,0.77543219,190.67,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734992203884,0.77543219,190.67,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734992204086,2.5664,190.7,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734992204287,0.7750509,190.69,190.49,4.66105665]
["bitfinex-derivatives","SOLF0:USTF0",1734992204486,2.5664,190.7,190.47,1.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734992204487,2.5664,190.7,190.5,8.92191677]
["bitfinex-derivatives","SOLF0:USTF0",1734992204787,0.77501867,190.69,190.51,13.89732552]
["bitfinex-derivatives","SOLF0:USTF0",1734992204987,0.77501867,190.69,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992205188,0.77501867,190.69,190.47,1.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734992205388,2.5664,190.7,190.53,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734992205687,0.77440619,190.69,190.54,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734992206487,0.77440619,190.69,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734992206687,0.77440619,190.69,190.54,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734992207293,9.85023736,190.7,190.55,4.26254308]
["bitfinex-derivatives","SOLF0:USTF0",1734992207595,9.85023736,190.7,190.56,4.97698436]
["bitfinex-derivatives","SOLF0:USTF0",1734992207894,0.77443196,190.69,190.55,1.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734992208299,0.77460763,190.68,190.55,1.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734992208596,2.5664,190.7,190.55,1.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734992208597,0.7744125,190.67,190.55,1.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734992208795,2.5664,190.7,190.55,1.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734992208996,0.77438364,190.69,190.55,1.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734992209296,0.77438364,190.69,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992209799,0.77483217,190.68,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992210095,0.77483217,190.67,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992210291,31.7650236,190.7,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992210495,0.77511696,190.69,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992211391,8.05895432,190.69,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992211692,0.77511696,190.68,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992212999,29.1986236,190.69,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992213198,8.05914189,190.68,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992213397,0.77530453,190.67,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992213599,7.28383736,190.68,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734992213800,0.77488968,190.67,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734992214000,7.28383736,190.68,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734992214599,7.28383736,190.68,190.58,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734992214798,21.73978885,190.69,190.58,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734992214998,0.77493895,190.68,190.58,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734992215194,0.77493895,190.68,190.54,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734992215398,43.65457509,190.69,190.55,8.93554299]
["bitfinex-derivatives","SOLF0:USTF0",1734992215596,43.65457509,190.69,190.56,8.93554299]
["bitfinex-derivatives","SOLF0:USTF0",1734992215795,43.65457509,190.69,190.61,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734992216296,31.6682236,190.73,190.56,1.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734992216506,31.6682236,190.73,190.57,8.93413434]
["bitfinex-derivatives","SOLF0:USTF0",1734992216798,31.6682236,190.73,190.58,13.91603777]
["bitfinex-derivatives","SOLF0:USTF0",1734992217001,29.1986236,190.73,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734992217198,29.1986236,190.76,190.59,4.98190343]
["bitfinex-derivatives","SOLF0:USTF0",1734992217499,29.1986236,190.76,190.6,13.91251819]
["bitfinex-derivatives","SOLF0:USTF0",1734992217700,29.1986236,190.76,190.67,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734992218094,5.2058,190.8,190.67,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734992218294,5.2058,190.8,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734992218504,5.2058,190.8,190.68,4.97663505]
["bitfinex-derivatives","SOLF0:USTF0",1734992218695,0.77547815,190.79,190.68,4.97663505]
["bitfinex-derivatives","SOLF0:USTF0",1734992218902,0.77547815,190.79,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734992219300,0.77547815,190.79,190.66,4.26059185]
["bitfinex-derivatives","SOLF0:USTF0",1734992219603,5.2058,190.8,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734992219899,5.2058,190.8,190.66,4.26055862]
["bitfinex-derivatives","SOLF0:USTF0",1734992220199,5.2058,190.8,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734992220401,5.2058,190.8,190.66,13.89899742]
["bitfinex-derivatives","SOLF0:USTF0",1734992220597,5.2058,190.8,190.67,4.26148275]
["bitfinex-derivatives","SOLF0:USTF0",1734992220802,5.2058,190.8,190.67,4.9759017]
["bitfinex-derivatives","SOLF0:USTF0",1734992221194,5.2058,190.8,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734992221391,5.2058,190.8,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734992221591,5.2058,190.8,190.66,8.92614082]
["bitfinex-derivatives","SOLF0:USTF0",1734992221801,5.2058,190.8,190.67,13.89921505]
["bitfinex-derivatives","SOLF0:USTF0",1734992222001,2.4478,190.84,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734992222205,2.4478,190.84,190.67,4.97307423]
["bitfinex-derivatives","SOLF0:USTF0",1734992222394,2.6595,190.85,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734992222703,21.91478624,190.88,190.69,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1734992222899,21.91478624,190.88,190.7,13.87808693]
["bitfinex-derivatives","SOLF0:USTF0",1734992223203,21.91478624,190.88,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734992223400,2.4202,190.89,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734992224001,2.487,190.9,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734992224308,24.57428624,190.92,190.73,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734992224601,2.6595,190.92,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734992224899,2.6595,190.92,190.75,4.64826789]
["bitfinex-derivatives","SOLF0:USTF0",1734992225105,2.6595,190.92,190.85,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734992225401,2.6604,190.95,190.77,13.83578208]
["bitfinex-derivatives","SOLF0:USTF0",1734992225602,2.6604,190.95,190.78,16.49238208]
["bitfinex-derivatives","SOLF0:USTF0",1734992225805,5.0723,190.99,190.79,8.88267126]
["bitfinex-derivatives","SOLF0:USTF0",1734992225996,5.0723,190.99,190.8,8.88267126]
["bitfinex-derivatives","SOLF0:USTF0",1734992226198,5.0723,190.99,190.81,13.82599962]
["bitfinex-derivatives","SOLF0:USTF0",1734992226394,5.0723,190.99,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734992226598,5.0723,190.99,190.82,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734992228106,21.91478624,191.1,190.83,1.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734992228306,7.747,191.09,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734992228608,0.77712963,191.08,190.85,13.76189702]
["bitfinex-derivatives","SOLF0:USTF0",1734992228807,0.77712963,191.08,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734992229000,0.77712963,191.08,190.85,4.92921295]
["bitfinex-derivatives","SOLF0:USTF0",1734992229202,0.77712963,191.08,190.83,1.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734992229402,0.77751033,191.07,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734992229606,7.747,191.09,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734992229607,0.77751033,191.08,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734992229906,0.77751033,191.07,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734992230105,0.77751033,191.06,190.83,1.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734992230405,0.77751033,191.08,190.83,1.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734992230604,0.77751033,191.07,190.83,1.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734992231102,0.77751033,191.07,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734992231306,0.77751033,191.07,190.84,4.9094646]
["bitfinex-derivatives","SOLF0:USTF0",1734992231701,0.77751033,191.07,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734992231901,0.77751033,191.07,190.83,1.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734992232099,0.77721666,191.06,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734992232396,0.77721666,191.07,190.83,1.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734992232702,0.77724366,191.06,190.83,1.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734992232905,2.4788,191.08,190.83,1.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734992233101,0.77683122,191.07,190.83,1.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734992233308,2.4788,191.08,190.84,4.19703983]
["bitfinex-derivatives","SOLF0:USTF0",1734992233501,2.4788,191.08,190.85,4.19703983]
["bitfinex-derivatives","SOLF0:USTF0",1734992233697,2.4788,191.08,190.86,4.19703983]
["bitfinex-derivatives","SOLF0:USTF0",1734992234196,2.4788,191.08,190.87,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734992234400,2.4788,191.08,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734992234603,2.4788,191.08,190.87,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734992237705,2.4788,191.08,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734992240303,2.4788,191.08,190.87,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734992240907,2.4788,191.08,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734992241114,2.4788,191.08,190.87,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734992241510,2.4788,191.08,190.87,6.73047141]
["bitfinex-derivatives","SOLF0:USTF0",1734992241709,2.4788,191.08,190.91,114.97276397]
["bitfinex-derivatives","SOLF0:USTF0",1734992241908,2.4788,191.08,190.92,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734992243213,177.0,191.26,190.92,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734992243513,5.0689,191.22,190.92,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734992244012,5.0689,191.22,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734992244211,0.7776267,191.21,190.92,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734992244411,0.7776267,191.21,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734992245112,5.0689,191.22,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734992245113,0.77804362,191.2,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734992245313,0.77804362,191.21,190.92,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734992245514,0.77804362,191.19,190.92,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734992245716,0.77804362,191.2,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734992246111,0.77804362,191.19,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734992246308,20.8789,191.22,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734992246309,0.77804362,191.18,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734992246509,2.471,191.17,190.92,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734992246709,3.24904362,191.17,190.92,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734992246916,0.77804362,191.16,190.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734992247306,16.58804362,191.16,190.92,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734992247512,0.77825143,191.15,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734992248016,5.2054,191.14,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734992248515,0.77825143,191.13,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734992251319,5.2054,191.14,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734992251814,0.77878654,191.13,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734992252015,21.0154,191.14,190.91,114.97276397]
["bitfinex-derivatives","SOLF0:USTF0",1734992252211,0.7785081,191.12,190.91,114.97276397]
["bitfinex-derivatives","SOLF0:USTF0",1734992252413,0.77842967,191.11,190.91,114.97276397]
["bitfinex-derivatives","SOLF0:USTF0",1734992252616,21.0154,191.14,190.91,117.59526397]
["bitfinex-derivatives","SOLF0:USTF0",1734992253120,21.0154,191.14,190.76,86.38139317]
["bitfinex-derivatives","SOLF0:USTF0",1734992253121,15.81,191.1,190.76,86.38139317]
["bitfinex-derivatives","SOLF0:USTF0",1734992253314,15.81,191.08,190.79,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734992253510,15.81,191.08,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734992253713,2.47,191.09,190.8,4.89222957]
["bitfinex-derivatives","SOLF0:USTF0",1734992253919,2.47,191.09,190.81,13.6678988]
["bitfinex-derivatives","SOLF0:USTF0",1734992254118,2.47,191.09,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734992255508,2.47,191.09,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734992256819,2.47,191.09,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734992257412,2.47,191.09,190.88,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734992257613,2.47,191.09,190.89,8.80887297]
["bitfinex-derivatives","SOLF0:USTF0",1734992257813,2.47,191.09,190.9,8.80881282]
["bitfinex-derivatives","SOLF0:USTF0",1734992258013,2.47,191.09,190.91,13.72101676]
["bitfinex-derivatives","SOLF0:USTF0",1734992258220,2.47,191.09,190.92,13.72101676]
["bitfinex-derivatives","SOLF0:USTF0",1734992258419,2.47,191.09,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734992260119,2.47,191.09,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734992261318,2.47,191.09,190.98,11.79606316]
["bitfinex-derivatives","SOLF0:USTF0",1734992261514,2.47,191.09,190.98,7.56336569]
["bitfinex-derivatives","SOLF0:USTF0",1734992261717,2.47,191.09,190.99,13.80336246]
["bitfinex-derivatives","SOLF0:USTF0",1734992261924,2.47,191.09,191.0,11.7956708]
["bitfinex-derivatives","SOLF0:USTF0",1734992262217,2.47,191.09,191.0,7.56306569]
["bitfinex-derivatives","SOLF0:USTF0",1734992262420,2.47,191.09,191.01,13.81532518]
["bitfinex-derivatives","SOLF0:USTF0",1734992262619,2.47,191.09,190.92,114.96753588]
["bitfinex-derivatives","SOLF0:USTF0",1734992263020,2.47,191.09,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734992263219,2.47,191.09,191.02,4.94839043]
["bitfinex-derivatives","SOLF0:USTF0",1734992264025,5.2054,191.14,191.02,4.94839043]
["bitfinex-derivatives","SOLF0:USTF0",1734992264225,2.6586,191.17,191.02,4.94839043]
["bitfinex-derivatives","SOLF0:USTF0",1734992264425,2.6586,191.17,191.07,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734992264626,21.70987424,191.15,191.07,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734992265221,21.70987424,191.15,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992265422,21.70987424,191.15,191.03,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734992265626,2.6586,191.17,191.03,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734992266020,2.6586,191.17,191.03,9.26620247]
["bitfinex-derivatives","SOLF0:USTF0",1734992266222,2.6586,191.17,191.03,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734992266622,5.0695,191.19,191.03,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734992267218,58.14284223,191.22,191.03,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734992267419,7.552,191.25,191.04,1.101]
["bitfinex-derivatives","SOLF0:USTF0",1734992268232,21.70987424,191.27,191.04,1.101]
["bitfinex-derivatives","SOLF0:USTF0",1734992268428,21.70987424,191.27,191.05,0.96284991]
["bitfinex-derivatives","SOLF0:USTF0",1734992268927,21.70987424,191.27,191.06,4.64766916]
["bitfinex-derivatives","SOLF0:USTF0",1734992269128,21.70987424,191.27,191.07,4.64766916]
["bitfinex-derivatives","SOLF0:USTF0",1734992269331,7.552,191.3,191.08,4.64766916]
["bitfinex-derivatives","SOLF0:USTF0",1734992269530,0.77989316,191.29,191.09,4.64766916]
["bitfinex-derivatives","SOLF0:USTF0",1734992269730,0.77989316,191.29,191.1,4.64766916]
["bitfinex-derivatives","SOLF0:USTF0",1734992270032,0.77989316,191.29,191.11,4.64766916]
["bitfinex-derivatives","SOLF0:USTF0",1734992270232,0.77989316,191.29,191.06,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734992270431,0.77989316,191.29,191.07,4.6464989]
["bitfinex-derivatives","SOLF0:USTF0",1734992270633,0.78016807,191.28,191.08,4.6464989]
["bitfinex-derivatives","SOLF0:USTF0",1734992270832,0.78016807,191.29,191.09,4.6464989]
["bitfinex-derivatives","SOLF0:USTF0",1734992271033,0.78016807,191.27,191.1,4.6464989]
["bitfinex-derivatives","SOLF0:USTF0",1734992271233,0.78016807,191.27,191.07,4.95797403]
["bitfinex-derivatives","SOLF0:USTF0",1734992271434,0.78016807,191.26,191.1,4.95797403]
["bitfinex-derivatives","SOLF0:USTF0",1734992271830,0.78016807,191.29,191.08,4.95797403]
["bitfinex-derivatives","SOLF0:USTF0",1734992272135,1.82575569,191.28,191.11,4.95797403]
["bitfinex-derivatives","SOLF0:USTF0",1734992272433,0.78016807,191.27,191.05,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734992272629,0.78016807,191.27,191.06,4.24755666]
["bitfinex-derivatives","SOLF0:USTF0",1734992272834,21.70987424,191.26,191.06,4.9590386]
["bitfinex-derivatives","SOLF0:USTF0",1734992273034,21.70987424,191.26,191.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734992273336,1.82535849,191.25,191.01,9.20737832]
["bitfinex-derivatives","SOLF0:USTF0",1734992273638,0.77960686,191.24,191.02,4.24787056]
["bitfinex-derivatives","SOLF0:USTF0",1734992273825,0.77966463,191.24,191.03,4.24787056]
["bitfinex-derivatives","SOLF0:USTF0",1734992274029,0.77966463,191.24,191.04,4.24787056]
["bitfinex-derivatives","SOLF0:USTF0",1734992274231,0.77966463,191.24,191.04,4.95950776]
["bitfinex-derivatives","SOLF0:USTF0",1734992274434,0.77966463,191.24,191.05,9.20652396]
["bitfinex-derivatives","SOLF0:USTF0",1734992274736,0.77966463,191.24,191.06,9.20652396]
["bitfinex-derivatives","SOLF0:USTF0",1734992274925,0.77966463,191.24,191.07,11.82672396]
["bitfinex-derivatives","SOLF0:USTF0",1734992275128,0.77966463,191.24,191.08,4.2470162]
["bitfinex-derivatives","SOLF0:USTF0",1734992275329,0.77966463,191.24,191.08,4.95950776]
["bitfinex-derivatives","SOLF0:USTF0",1734992275529,0.77960876,191.23,191.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734992275827,0.77960876,191.22,191.01,9.20366492]
["bitfinex-derivatives","SOLF0:USTF0",1734992276033,3.42920876,191.21,191.06,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734992276239,2.6496,191.21,191.06,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734992276441,0.7796471,191.2,191.0,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734992276742,2.6496,191.21,191.06,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734992276935,0.77938958,191.2,191.01,4.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1734992277133,2.6496,191.21,191.02,9.20281332]
["bitfinex-derivatives","SOLF0:USTF0",1734992277345,0.7795541,191.2,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992277643,2.6496,191.21,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992280747,0.77910911,191.2,191.06,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734992281241,0.77910911,191.2,191.04,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734992281446,2.6496,191.21,191.05,6.86496665]
["bitfinex-derivatives","SOLF0:USTF0",1734992281746,2.6496,191.21,191.05,7.57590755]
["bitfinex-derivatives","SOLF0:USTF0",1734992281747,0.7793326,191.2,191.05,7.57590755]
["bitfinex-derivatives","SOLF0:USTF0",1734992281948,0.7793326,191.2,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734992282642,2.6496,191.21,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734992282848,0.77926648,191.2,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734992284148,0.77926648,191.2,191.03,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734992284753,0.77926648,191.2,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734992284946,0.77926648,191.2,191.0,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1734992285145,0.78055048,191.19,191.01,4.9563375]
["bitfinex-derivatives","SOLF0:USTF0",1734992285443,0.78055048,191.2,191.0,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1734992285946,0.78055048,191.2,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734992286243,0.78055048,191.2,190.93,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734992286447,0.78055048,191.2,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734992286642,0.78055048,191.2,190.98,4.9578738]
["bitfinex-derivatives","SOLF0:USTF0",1734992287047,0.78055048,191.2,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734992287249,35.98549742,191.19,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734992287444,0.78055048,191.18,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734992287648,0.78056916,191.17,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734992287848,0.78056916,191.16,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734992288042,22.4904434,191.18,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734992288245,0.78056916,191.17,190.96,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734992288551,0.78056916,191.17,190.93,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734992288747,0.78056916,191.17,190.93,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1734992288954,0.78056916,191.17,190.93,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734992289246,35.98549742,191.16,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734992289549,0.78056916,191.15,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734992289751,0.78056916,191.15,191.01,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734992290148,35.98549742,191.16,191.01,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734992290348,0.77994368,191.15,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992290551,0.77994368,191.19,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992290851,0.77999986,191.18,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992291053,0.77999986,191.17,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992291251,0.77999986,191.19,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992291552,0.77999986,191.18,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992291749,0.77999986,191.17,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992291954,0.77999986,191.19,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992292151,0.77999986,191.18,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992292351,0.77999986,191.17,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992292553,21.70987424,191.2,191.03,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734992292554,0.77999986,191.16,191.03,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734992292749,0.78033606,191.19,191.03,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734992292949,0.78033606,191.15,191.03,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734992293146,21.70987424,191.2,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992293551,0.780793,191.19,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992295352,0.7814122,191.18,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992295557,0.7814122,191.17,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992295853,0.7814122,191.16,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992296053,22.49128644,191.19,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992296256,0.7814122,191.15,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992296456,21.70987424,191.19,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992296751,0.781278,191.18,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992297256,21.70987424,191.19,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992297852,0.78150377,191.18,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992298052,21.70987424,191.19,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992298358,0.78150377,191.17,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992298654,0.78183238,191.16,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992298855,0.78183238,191.18,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992299048,0.78227902,191.17,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992299246,0.78227902,191.16,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992299455,21.70987424,191.19,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992299650,0.78294245,191.18,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992300953,0.78294245,191.18,191.07,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734992301257,0.78282109,191.17,191.07,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734992301446,0.78282109,191.18,191.07,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734992301653,0.78282109,191.16,191.07,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734992301853,21.70987424,191.19,191.07,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734992302059,0.78264248,191.18,191.07,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734992303255,0.78264248,191.17,191.07,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734992303457,21.70987424,191.2,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734992303658,0.78269509,191.19,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734992304353,21.70987424,191.2,191.09,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734992304654,0.78164127,191.19,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992304854,0.78164127,191.19,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992305054,0.78164127,191.19,191.03,4.98189779]
["bitfinex-derivatives","SOLF0:USTF0",1734992305254,21.70987424,191.2,191.04,4.26710366]
["bitfinex-derivatives","SOLF0:USTF0",1734992305559,21.70987424,191.2,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734992305960,21.70987424,191.22,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734992306155,21.70987424,191.22,191.12,9.24935355]
["bitfinex-derivatives","SOLF0:USTF0",1734992306460,21.70987424,191.22,191.13,4.26899433]
["bitfinex-derivatives","SOLF0:USTF0",1734992306661,21.70987424,191.22,191.13,4.98198988]
["bitfinex-derivatives","SOLF0:USTF0",1734992306960,22.75562587,191.25,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992307163,0.78160703,191.24,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734992307557,36.84655457,191.24,191.12,4.9831776]
["bitfinex-derivatives","SOLF0:USTF0",1734992307753,0.78160703,191.23,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734992308157,0.78160703,191.23,191.12,4.26797375]
["bitfinex-derivatives","SOLF0:USTF0",1734992308359,0.78160703,191.23,191.13,4.26776746]
["bitfinex-derivatives","SOLF0:USTF0",1734992308564,21.70987424,191.24,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992308758,1.04575163,191.25,191.03,4.26684006]
["bitfinex-derivatives","SOLF0:USTF0",1734992308964,1.04575163,191.25,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734992309260,21.70987424,191.27,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734992309464,0.78168144,191.26,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992309763,0.78168144,191.26,191.13,4.2657387]
["bitfinex-derivatives","SOLF0:USTF0",1734992309960,0.78168144,191.26,191.14,4.2657387]
["bitfinex-derivatives","SOLF0:USTF0",1734992310156,0.78168144,191.26,191.14,4.98009365]
["bitfinex-derivatives","SOLF0:USTF0",1734992310360,0.78168144,191.26,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734992310661,0.78168144,191.26,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992310861,0.78168144,191.26,191.03,4.26561448]
["bitfinex-derivatives","SOLF0:USTF0",1734992311062,0.78168144,191.26,191.04,9.24597819]
["bitfinex-derivatives","SOLF0:USTF0",1734992311264,26.76487424,191.28,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734992311459,0.78163069,191.27,191.09,9.24597819]
["bitfinex-derivatives","SOLF0:USTF0",1734992311654,21.70987424,191.24,191.09,4.98036371]
["bitfinex-derivatives","SOLF0:USTF0",1734992311864,3.28823069,191.23,191.1,4.26557866]
["bitfinex-derivatives","SOLF0:USTF0",1734992312063,2.5066,191.23,191.1,4.98036371]
["bitfinex-derivatives","SOLF0:USTF0",1734992312363,0.78170005,191.22,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992312558,0.78170005,191.22,191.03,9.24654768]
["bitfinex-derivatives","SOLF0:USTF0",1734992312764,0.78170005,191.22,191.04,4.26595863]
["bitfinex-derivatives","SOLF0:USTF0",1734992312965,36.82475744,191.22,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992313167,0.78170005,191.21,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992313364,0.78170005,191.21,191.08,4.98058905]
["bitfinex-derivatives","SOLF0:USTF0",1734992313565,4.7628,191.2,191.08,4.98058905]
["bitfinex-derivatives","SOLF0:USTF0",1734992313762,4.7628,191.2,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734992314065,0.78214803,191.19,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734992314766,0.78214803,191.19,191.09,4.98346841]
["bitfinex-derivatives","SOLF0:USTF0",1734992314966,0.78214803,191.19,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734992315167,0.78214803,191.19,191.06,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734992315365,0.78214803,191.19,191.07,9.25203737]
["bitfinex-derivatives","SOLF0:USTF0",1734992315563,0.78214803,191.19,191.07,4.9834741]
["bitfinex-derivatives","SOLF0:USTF0",1734992315863,0.78176219,191.18,191.08,4.9834741]
["bitfinex-derivatives","SOLF0:USTF0",1734992316072,4.7628,191.2,191.08,4.9834741]
["bitfinex-derivatives","SOLF0:USTF0",1734992316363,0.78167802,191.19,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992316562,0.78172814,191.18,191.03,4.26882926]
["bitfinex-derivatives","SOLF0:USTF0",1734992316758,4.7628,191.2,191.04,9.25281202]
["bitfinex-derivatives","SOLF0:USTF0",1734992316960,4.7628,191.2,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992317167,21.70987424,191.21,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992317569,2.5066,191.23,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992317770,0.78209581,191.22,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992317973,2.5066,191.23,191.13,4.98241597]
["bitfinex-derivatives","SOLF0:USTF0",1734992318271,2.5066,191.23,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992318664,0.78200488,191.22,191.13,4.98174177]
["bitfinex-derivatives","SOLF0:USTF0",1734992318864,0.78200488,191.22,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992319167,2.5066,191.23,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992319367,0.78204227,191.22,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992319764,0.78204227,191.22,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992320063,0.78209624,191.21,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992320269,0.78209624,191.2,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992320571,2.5066,191.23,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992320774,0.78227028,191.22,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992321773,0.78248972,191.21,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992321968,0.78248972,191.22,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992322172,0.78248972,191.21,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992322370,0.78248972,191.2,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992322575,2.5066,191.23,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992322776,0.78199437,191.22,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992323076,0.78199437,191.22,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992323280,0.78199437,191.22,191.08,9.24817549]
["bitfinex-derivatives","SOLF0:USTF0",1734992323472,0.78199437,191.22,191.08,4.98139148]
["bitfinex-derivatives","SOLF0:USTF0",1734992323672,0.78199437,191.22,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992324979,0.78199437,191.22,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992325178,0.78199437,191.22,191.03,9.24727427]
["bitfinex-derivatives","SOLF0:USTF0",1734992325373,0.78199437,191.22,191.04,4.26637671]
["bitfinex-derivatives","SOLF0:USTF0",1734992325678,0.78199437,191.22,191.11,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992326270,0.78199437,191.22,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734992326575,0.78199437,191.22,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992326974,24.21647424,191.23,191.08,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992327174,0.78242656,191.22,191.08,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992327576,24.21647424,191.23,191.08,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992327777,36.06271038,191.21,191.08,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992327980,3.24822681,191.2,191.03,4.9811678]
["bitfinex-derivatives","SOLF0:USTF0",1734992328180,0.78272681,191.19,191.04,4.26629812]
["bitfinex-derivatives","SOLF0:USTF0",1734992328474,0.78272681,191.19,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992328675,0.78272681,191.19,191.05,4.98032324]
["bitfinex-derivatives","SOLF0:USTF0",1734992328877,0.78272681,191.19,191.09,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734992329183,21.70987424,191.21,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992329475,21.70987424,191.22,191.03,9.24595654]
["bitfinex-derivatives","SOLF0:USTF0",1734992329681,21.70987424,191.22,191.04,4.26584574]
["bitfinex-derivatives","SOLF0:USTF0",1734992329881,21.70987424,191.22,191.05,9.24595654]
["bitfinex-derivatives","SOLF0:USTF0",1734992330182,2.5066,191.23,191.06,4.26549702]
["bitfinex-derivatives","SOLF0:USTF0",1734992330380,0.78310012,191.22,191.07,4.26549702]
["bitfinex-derivatives","SOLF0:USTF0",1734992330572,0.78310012,191.22,191.12,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734992331471,0.78310012,191.22,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734992331674,0.78310012,191.22,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992331879,0.78310012,191.22,191.03,4.26632917]
["bitfinex-derivatives","SOLF0:USTF0",1734992332080,0.78310012,191.22,191.04,9.24713588]
["bitfinex-derivatives","SOLF0:USTF0",1734992332281,2.5066,191.23,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992332674,2.5066,191.23,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734992334284,7.58086554,191.19,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734992336584,7.58086554,191.17,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734992336885,7.58086554,191.17,191.08,7.58086554]
["bitfinex-derivatives","SOLF0:USTF0",1734992337085,7.58086554,191.17,191.09,9.2580202]
["bitfinex-derivatives","SOLF0:USTF0",1734992337283,7.58086554,191.17,191.1,4.27134198]
["bitfinex-derivatives","SOLF0:USTF0",1734992337484,7.58086554,191.17,191.11,4.27134198]
["bitfinex-derivatives","SOLF0:USTF0",1734992337780,7.58086554,191.17,191.12,11.87806066]
["bitfinex-derivatives","SOLF0:USTF0",1734992337985,7.58086554,191.17,191.12,7.60637822]
["bitfinex-derivatives","SOLF0:USTF0",1734992338184,7.58086554,191.17,191.12,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734992338386,7.58086554,191.19,191.12,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734992338779,7.58086554,191.19,191.13,4.98804967]
["bitfinex-derivatives","SOLF0:USTF0",1734992339181,7.58086554,191.19,191.12,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734992339687,7.58086554,191.19,191.13,4.98867931]
["bitfinex-derivatives","SOLF0:USTF0",1734992340083,7.58086554,191.19,191.12,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734992340687,7.58086554,191.19,191.13,4.98929063]
["bitfinex-derivatives","SOLF0:USTF0",1734992340987,7.58086554,191.15,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992341189,7.58086554,191.13,191.03,11.85466201]
["bitfinex-derivatives","SOLF0:USTF0",1734992341388,7.58086554,191.13,191.04,4.27379647]
["bitfinex-derivatives","SOLF0:USTF0",1734992341583,7.58086554,191.13,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992341779,7.58086554,191.13,191.08,4.27379647]
["bitfinex-derivatives","SOLF0:USTF0",1734992341980,7.58086554,191.13,191.09,9.26351716]
["bitfinex-derivatives","SOLF0:USTF0",1734992342281,7.58086554,191.13,191.09,4.98972069]
["bitfinex-derivatives","SOLF0:USTF0",1734992342484,7.58086554,191.13,191.1,4.27453117]
["bitfinex-derivatives","SOLF0:USTF0",1734992342681,7.58086554,191.13,191.1,4.99042954]
["bitfinex-derivatives","SOLF0:USTF0",1734992342888,7.58086554,191.13,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734992343590,21.70987424,191.2,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734992343783,7.58086554,191.14,191.11,4.99194579]
["bitfinex-derivatives","SOLF0:USTF0",1734992343980,7.58086554,191.14,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734992344992,7.58086554,191.14,191.11,4.99278537]
["bitfinex-derivatives","SOLF0:USTF0",1734992345382,7.58086554,191.14,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734992346093,7.58086554,191.14,191.11,4.99374345]
["bitfinex-derivatives","SOLF0:USTF0",1734992346284,7.58086554,191.14,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734992346888,7.58086554,191.14,191.11,4.99471799]
["bitfinex-derivatives","SOLF0:USTF0",1734992347288,7.58086554,191.14,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734992347492,7.58086554,191.14,191.11,4.27821966]
["bitfinex-derivatives","SOLF0:USTF0",1734992347692,7.58086554,191.14,191.09,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734992347892,7.58086554,191.14,191.1,4.27862495]
["bitfinex-derivatives","SOLF0:USTF0",1734992348094,7.58086554,191.14,191.11,9.27383391]
["bitfinex-derivatives","SOLF0:USTF0",1734992348291,7.58086554,191.14,191.11,4.99520896]
["bitfinex-derivatives","SOLF0:USTF0",1734992348491,7.58086554,191.14,191.09,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734992348693,7.58086554,191.14,191.1,9.2744989]
["bitfinex-derivatives","SOLF0:USTF0",1734992348993,7.58086554,191.14,191.11,4.99556637]
["bitfinex-derivatives","SOLF0:USTF0",1734992349188,7.58086554,191.14,191.09,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734992349387,7.58086554,191.14,191.1,4.27903052]
["bitfinex-derivatives","SOLF0:USTF0",1734992349588,7.58086554,191.14,191.09,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734992349783,7.58086554,191.14,191.1,6.8993615]
["bitfinex-derivatives","SOLF0:USTF0",1734992349990,7.58086554,191.14,191.1,4.99606856]
["bitfinex-derivatives","SOLF0:USTF0",1734992350192,7.58086554,191.14,191.11,4.99606856]
["bitfinex-derivatives","SOLF0:USTF0",1734992350391,7.58086554,191.14,191.06,7.58086554]
["bitfinex-derivatives","SOLF0:USTF0",1734992350592,7.58086554,191.14,191.09,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734992350792,7.58086554,191.14,191.1,4.27937029]
["bitfinex-derivatives","SOLF0:USTF0",1734992350986,7.58086554,191.14,191.09,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734992351188,7.58086554,191.14,191.11,4.99608297]
["bitfinex-derivatives","SOLF0:USTF0",1734992351389,7.58086554,191.16,191.08,7.58086554]
["bitfinex-derivatives","SOLF0:USTF0",1734992351589,7.58086554,191.16,191.09,4.27933704]
["bitfinex-derivatives","SOLF0:USTF0",1734992351785,7.58086554,191.16,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734992354497,21.70987424,191.2,191.02,1.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734992354498,7.58086554,191.19,191.12,8.55944043]
["bitfinex-derivatives","SOLF0:USTF0",1734992354699,7.58086554,191.19,191.13,9.27692903]
["bitfinex-derivatives","SOLF0:USTF0",1734992354893,7.58086554,191.19,191.15,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734992358198,7.58086554,191.22,191.19,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734992359300,7.58086554,191.2,191.19,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734992363200,7.58086554,191.2,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734992363503,7.58086554,191.17,191.15,9.2716968]
["bitfinex-derivatives","SOLF0:USTF0",1734992363699,7.58086554,191.17,191.11,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734992363899,7.58086554,191.12,191.04,12.29076554]
["bitfinex-derivatives","SOLF0:USTF0",1734992364199,7.58086554,191.12,191.05,9.273085]
["bitfinex-derivatives","SOLF0:USTF0",1734992364399,7.58086554,191.12,191.06,9.273085]
["bitfinex-derivatives","SOLF0:USTF0",1734992364601,7.58086554,191.12,191.07,4.27823073]
["bitfinex-derivatives","SOLF0:USTF0",1734992364801,7.58086554,191.12,191.08,9.273085]
["bitfinex-derivatives","SOLF0:USTF0",1734992365001,7.58086554,191.12,191.09,9.273085]
["bitfinex-derivatives","SOLF0:USTF0",1734992365199,7.58086554,191.12,191.1,4.27823073]
["bitfinex-derivatives","SOLF0:USTF0",1734992365392,7.58086554,191.12,191.11,9.273085]
["bitfinex-derivatives","SOLF0:USTF0",1734992365998,7.58086554,191.14,191.11,9.273085]
["bitfinex-derivatives","SOLF0:USTF0",1734992366299,7.58086554,191.17,191.11,4.99485427]
["bitfinex-derivatives","SOLF0:USTF0",1734992366501,7.58086554,191.17,191.12,9.27294041]
["bitfinex-derivatives","SOLF0:USTF0",1734992366702,7.58086554,191.17,191.13,9.27294041]
["bitfinex-derivatives","SOLF0:USTF0",1734992366903,7.58086554,191.17,191.13,7.61435427]
["bitfinex-derivatives","SOLF0:USTF0",1734992367204,7.58086554,191.17,191.14,4.99485427]
["bitfinex-derivatives","SOLF0:USTF0",1734992367603,7.58086554,191.15,191.04,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734992367794,7.58086554,191.15,191.06,7.58086554]
["bitfinex-derivatives","SOLF0:USTF0",1734992367999,7.58086554,191.15,191.07,4.27808617]
["bitfinex-derivatives","SOLF0:USTF0",1734992368199,7.58086554,191.15,191.08,9.2727998]
["bitfinex-derivatives","SOLF0:USTF0",1734992368501,7.58086554,191.13,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734992368798,7.58086554,191.13,191.12,9.2727998]
["bitfinex-derivatives","SOLF0:USTF0",1734992369603,7.58086554,191.13,191.12,4.99471363]
["bitfinex-derivatives","SOLF0:USTF0",1734992370199,7.58086554,191.13,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992370402,7.58086554,191.11,191.08,4.23065036]
["bitfinex-derivatives","SOLF0:USTF0",1734992370604,7.58086554,191.11,191.09,9.2256826]
["bitfinex-derivatives","SOLF0:USTF0",1734992370800,7.58086554,191.11,191.09,4.99503224]
["bitfinex-derivatives","SOLF0:USTF0",1734992370998,28.99087424,191.21,191.04,7.58086554]
["bitfinex-derivatives","SOLF0:USTF0",1734992371306,7.58086554,191.13,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734992371508,7.58086554,191.13,191.05,9.22577315]
["bitfinex-derivatives","SOLF0:USTF0",1734992371509,7.58086554,191.13,191.05,4.9949095]
["bitfinex-derivatives","SOLF0:USTF0",1734992371707,7.58086554,191.11,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734992371903,7.58086554,191.11,191.09,4.99503751]
["bitfinex-derivatives","SOLF0:USTF0",1734992372404,7.58086554,191.11,191.1,4.99503751]
["bitfinex-derivatives","SOLF0:USTF0",1734992372801,7.58086554,191.11,191.08,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992373203,7.58086554,191.09,191.08,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734992373707,7.58086554,191.09,191.08,4.99436228]
["bitfinex-derivatives","SOLF0:USTF0",1734992375306,7.58086554,191.12,191.04,7.58086554]
["bitfinex-derivatives","SOLF0:USTF0",1734992375504,21.70987424,191.18,191.08,7.58086554]
["bitfinex-derivatives","SOLF0:USTF0",1734992375707,21.70987424,191.17,191.12,7.58086554]
["bitfinex-derivatives","SOLF0:USTF0",1734992376008,21.70987424,191.17,191.16,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734992376604,7.58086554,191.21,191.16,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734992376913,7.58086554,191.21,191.16,7.61047259]
["bitfinex-derivatives","SOLF0:USTF0",1734992377210,29.22837424,191.26,191.17,4.99127259]
["bitfinex-derivatives","SOLF0:USTF0",1734992377211,7.5185,191.26,191.17,4.99127259]
["bitfinex-derivatives","SOLF0:USTF0",1734992377409,7.58086554,191.22,191.17,4.99127259]
["bitfinex-derivatives","SOLF0:USTF0",1734992377603,7.58086554,191.22,191.14,7.58086554]
["bitfinex-derivatives","SOLF0:USTF0",1734992377803,7.58086554,191.22,191.18,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734992378209,7.5185,191.26,191.12,11.83894716]
["bitfinex-derivatives","SOLF0:USTF0",1734992378404,7.5185,191.26,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734992378611,7.5185,191.26,191.13,4.99017156]
["bitfinex-derivatives","SOLF0:USTF0",1734992378808,7.5185,191.26,191.14,9.12630978]
["bitfinex-derivatives","SOLF0:USTF0",1734992379009,7.5185,191.26,191.15,4.13613822]
["bitfinex-derivatives","SOLF0:USTF0",1734992379210,7.5185,191.26,191.16,4.13613822]
["bitfinex-derivatives","SOLF0:USTF0",1734992379507,7.5185,191.26,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734992379711,7.5185,191.26,191.17,4.99017156]
["bitfinex-derivatives","SOLF0:USTF0",1734992379912,7.5185,191.26,191.19,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734992380212,11.83894716,191.25,191.13,0.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734992380405,11.83894716,191.25,191.14,4.135187]
["bitfinex-derivatives","SOLF0:USTF0",1734992380614,11.83894716,191.25,191.15,4.135187]
["bitfinex-derivatives","SOLF0:USTF0",1734992380814,11.83894716,191.25,191.16,4.98808858]
["bitfinex-derivatives","SOLF0:USTF0",1734992381019,7.5185,191.26,191.16,4.98808858]
["bitfinex-derivatives","SOLF0:USTF0",1734992381211,7.5185,191.26,191.12,11.83894716]
["bitfinex-derivatives","SOLF0:USTF0",1734992381212,7.5185,191.26,191.17,4.98808858]
["bitfinex-derivatives","SOLF0:USTF0",1734992381514,7.5185,191.26,191.1,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734992381515,11.83894716,191.24,191.1,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734992381815,11.83894716,191.21,191.11,4.98666422]
["bitfinex-derivatives","SOLF0:USTF0",1734992382114,11.83894716,191.21,191.12,4.98666422]
["bitfinex-derivatives","SOLF0:USTF0",1734992382410,11.83894716,191.21,191.13,4.98666422]
["bitfinex-derivatives","SOLF0:USTF0",1734992382611,11.83894716,191.21,191.14,4.98666422]
["bitfinex-derivatives","SOLF0:USTF0",1734992382916,7.5185,191.26,191.15,4.98666422]
["bitfinex-derivatives","SOLF0:USTF0",1734992383110,11.83894716,191.22,191.15,4.98666422]
["bitfinex-derivatives","SOLF0:USTF0",1734992383315,11.83894716,191.22,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734992383913,11.83894716,191.22,191.15,4.98650651]
["bitfinex-derivatives","SOLF0:USTF0",1734992384312,11.83894716,191.22,191.15,7.60580651]
["bitfinex-derivatives","SOLF0:USTF0",1734992384610,11.83894716,191.22,191.15,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734992384810,11.83894716,191.22,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734992385206,11.83894716,191.22,191.15,4.9861964]
["bitfinex-derivatives","SOLF0:USTF0",1734992385410,11.83894716,191.22,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734992386118,11.83894716,191.22,191.15,4.98629854]
["bitfinex-derivatives","SOLF0:USTF0",1734992386516,11.83894716,191.22,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734992387115,11.83894716,191.22,191.15,4.98626515]
["bitfinex-derivatives","SOLF0:USTF0",1734992387613,11.83894716,191.22,191.14,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734992391413,11.83894716,191.22,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992392114,11.83894716,191.22,191.14,4.98713448]
["bitfinex-derivatives","SOLF0:USTF0",1734992392615,11.83894716,191.22,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992393011,11.83894716,191.22,191.14,4.98736125]
["bitfinex-derivatives","SOLF0:USTF0",1734992393315,11.83894716,191.22,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992394014,11.83894716,191.22,191.14,4.98759783]
["bitfinex-derivatives","SOLF0:USTF0",1734992394218,11.83894716,191.22,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992395018,11.83894716,191.22,191.14,4.98795533]
["bitfinex-derivatives","SOLF0:USTF0",1734992395218,11.83894716,191.21,191.14,4.98795533]
["bitfinex-derivatives","SOLF0:USTF0",1734992395518,11.83894716,191.21,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992396314,11.83894716,191.21,191.14,4.98833522]
["bitfinex-derivatives","SOLF0:USTF0",1734992396619,11.83894716,191.21,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992397217,11.83894716,191.21,191.14,4.9887278]
["bitfinex-derivatives","SOLF0:USTF0",1734992397819,11.83894716,191.21,191.15,4.9887278]
["bitfinex-derivatives","SOLF0:USTF0",1734992398219,11.83894716,191.21,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992398419,11.83894716,191.21,191.14,4.98916671]
["bitfinex-derivatives","SOLF0:USTF0",1734992398718,11.83894716,191.21,191.15,4.98916671]
["bitfinex-derivatives","SOLF0:USTF0",1734992399219,11.83894716,191.21,191.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734992399517,11.83894716,191.21,191.14,4.98965123]
["bitfinex-derivatives","SOLF0:USTF0",1734992400123,7.57790264,191.22,191.15,4.98965123]
["bitfinex-derivatives","SOLF0:USTF0",1734992400616,7.57790264,191.22,191.17,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734992401213,29.22837424,191.26,191.19,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734992401521,7.5185,191.26,191.18,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992401820,7.57790264,191.27,191.18,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992402015,7.57790264,191.27,191.19,4.98804449]
["bitfinex-derivatives","SOLF0:USTF0",1734992402423,7.57790264,191.27,191.2,4.98804449]
["bitfinex-derivatives","SOLF0:USTF0",1734992402627,7.57790264,191.27,191.21,4.98804449]
["bitfinex-derivatives","SOLF0:USTF0",1734992402922,7.57790264,191.28,191.21,4.98804449]
["bitfinex-derivatives","SOLF0:USTF0",1734992403118,14.70600264,191.3,191.22,12.56594713]
["bitfinex-derivatives","SOLF0:USTF0",1734992403323,14.70600264,191.3,191.23,4.98804449]
["bitfinex-derivatives","SOLF0:USTF0",1734992403523,12.28640264,191.3,191.23,4.98804449]
["bitfinex-derivatives","SOLF0:USTF0",1734992403722,7.57790264,191.3,191.24,4.98804449]
["bitfinex-derivatives","SOLF0:USTF0",1734992404024,7.57790264,191.3,191.26,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734992404922,7.57790264,191.3,191.22,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992405320,7.57790264,191.3,191.23,4.97949706]
["bitfinex-derivatives","SOLF0:USTF0",1734992405720,7.57790264,191.3,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734992406121,7.57790264,191.3,191.22,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992406520,7.57790264,191.3,191.23,4.97495597]
["bitfinex-derivatives","SOLF0:USTF0",1734992406917,7.2293,191.35,191.24,4.97495597]
["bitfinex-derivatives","SOLF0:USTF0",1734992407130,7.2293,191.35,191.26,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992407325,7.57790264,191.34,191.26,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992407627,14.80720264,191.35,191.32,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734992407821,7.2293,191.35,191.32,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734992408027,7.57790264,191.34,191.32,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734992408228,21.70987424,191.39,191.32,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734992408427,7.57790264,191.36,191.32,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734992408820,7.4461,191.4,191.32,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734992409023,7.57790264,191.36,191.32,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734992409229,7.57790264,191.36,191.31,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734992409424,7.57790264,191.35,191.26,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992409626,7.4461,191.4,191.26,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992409826,7.57790264,191.36,191.33,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734992410724,7.4461,191.4,191.33,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734992410924,7.57790264,191.36,191.33,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734992411126,7.4461,191.4,191.33,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734992411327,7.57790264,191.37,191.33,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734992412531,7.57790264,191.36,191.33,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734992415940,7.4461,191.4,191.28,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992416143,7.57790264,191.37,191.34,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734992417236,7.57790264,191.39,191.3,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992418538,7.57790264,191.39,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734992419134,4.9684,191.4,191.3,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992419342,7.57790264,191.41,191.32,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992420039,7.57790264,191.41,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734992420339,7.57790264,191.41,191.32,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992420539,7.57790264,191.41,191.38,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734992422546,4.9864,191.47,191.38,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734992422743,7.57790264,191.41,191.38,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734992423744,4.9864,191.47,191.32,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992423947,7.57790264,191.41,191.32,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992424642,7.57790264,191.41,191.39,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734992425144,4.9864,191.47,191.32,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992425349,7.57790264,191.41,191.34,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992425943,7.57790264,191.41,191.39,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734992426239,4.9864,191.47,191.34,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992426438,7.57790264,191.44,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734992428546,7.57790264,191.42,191.34,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992429050,7.57790264,191.42,191.32,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992429848,4.9864,191.47,191.31,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992430051,0.77845669,191.46,191.33,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992430352,7.57790264,191.42,191.33,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992431155,7.57790264,191.41,191.33,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992431854,7.57790264,191.41,191.36,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734992432349,4.9864,191.47,191.36,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734992432546,7.57790264,191.41,191.36,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734992435655,7.57790264,191.39,191.27,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734992435856,7.57790264,191.39,191.29,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992437355,7.57790264,191.39,191.34,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734992440857,7.57790264,191.39,191.35,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734992441257,7.57790264,191.39,191.32,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992441454,21.66345845,191.45,191.34,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992441755,7.57790264,191.44,191.36,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992443060,21.66345845,191.49,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992443262,7.57790264,191.48,191.26,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734992443457,7.57790264,191.48,191.39,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992443650,7.57790264,191.47,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992444254,21.66345845,191.49,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992444255,7.2805,191.51,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992444558,7.57790264,191.48,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992444955,7.57790264,191.49,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992445150,7.2805,191.51,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992445361,7.57790264,191.49,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992445555,7.2805,191.51,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992445750,7.57790264,191.49,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992445961,7.57790264,191.49,191.46,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734992449161,7.2805,191.51,191.46,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734992449360,7.57790264,191.49,191.46,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734992452663,7.2805,191.51,191.46,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734992452859,7.57790264,191.49,191.46,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734992454258,14.85840264,191.51,191.46,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734992455662,14.85840264,191.51,191.42,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992455868,14.85840264,191.51,191.47,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734992456866,7.2805,191.51,191.47,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734992457862,7.57790264,191.53,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734992458868,7.57790264,191.52,191.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734992460172,7.57790264,191.52,191.43,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992460663,21.66345845,191.57,191.33,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734992460664,21.66345845,191.57,191.49,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992460865,21.66345845,191.57,191.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734992461264,7.57790264,191.56,191.49,114.6500205]
["bitfinex-derivatives","SOLF0:USTF0",1734992461465,7.57790264,191.55,191.49,114.6500205]
["bitfinex-derivatives","SOLF0:USTF0",1734992462169,7.57790264,191.55,191.49,117.2646205]
["bitfinex-derivatives","SOLF0:USTF0",1734992462768,7.57790264,191.55,191.49,114.6500205]
["bitfinex-derivatives","SOLF0:USTF0",1734992463565,7.57790264,191.55,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734992463771,7.319,191.61,191.4,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734992463965,7.57790264,191.56,191.4,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734992464265,7.57790264,191.58,191.48,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992465164,7.57790264,191.57,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734992466472,7.57790264,191.57,191.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734992467863,7.57790264,191.55,191.33,94.23209317]
["bitfinex-derivatives","SOLF0:USTF0",1734992468066,7.57790264,191.49,191.39,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992468264,7.57790264,191.49,191.41,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734992468571,7.57790264,191.47,191.41,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734992468771,7.57790264,191.47,191.34,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734992468973,7.57790264,191.47,191.37,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992469174,7.57790264,191.45,191.37,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992469673,7.57790264,191.44,191.39,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734992471268,7.57790264,191.44,191.35,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992471473,7.57790264,191.44,191.4,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734992472671,7.57790264,191.45,191.4,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734992473979,7.57790264,191.43,191.4,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734992475375,2.5311,191.53,191.4,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734992475676,7.57790264,191.47,191.42,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734992475979,7.57790264,191.48,191.42,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734992476173,2.5311,191.53,191.42,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992476369,7.57790264,191.5,191.42,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992477175,7.57790264,191.48,191.4,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992477676,7.57790264,191.48,191.41,4.95820705]
["bitfinex-derivatives","SOLF0:USTF0",1734992478076,7.57790264,191.48,191.4,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992478277,21.66345845,191.58,191.4,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992478471,7.57790264,191.48,191.46,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734992479874,7.163,191.57,191.5,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734992480073,7.163,191.57,191.34,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734992480074,14.74090264,191.57,191.49,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992480376,14.74090264,191.57,191.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734992480974,7.163,191.57,191.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734992481173,14.74090264,191.57,191.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734992481774,4.8431,191.57,191.49,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992482075,4.8431,191.57,191.54,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734992482283,7.57790264,191.59,191.51,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992482578,7.57790264,191.61,191.51,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992482774,2.3453,191.63,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992482973,9.92320264,191.63,191.53,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992483176,21.66345845,191.67,191.55,7.57790264]
["bitfinex-derivatives","SOLF0:USTF0",1734992483478,7.57790264,191.65,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734992484382,11.7892716,191.67,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734992485476,0.78166271,191.66,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734992485677,4.8772,191.7,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734992485983,11.7892716,191.66,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734992487180,11.7892716,191.63,191.51,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734992487375,11.7892716,191.63,191.52,4.95669162]
["bitfinex-derivatives","SOLF0:USTF0",1734992487880,11.7892716,191.63,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992488575,11.7892716,191.63,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734992488771,5.014,191.62,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734992488975,7.5383,191.62,191.5,114.63981064]
["bitfinex-derivatives","SOLF0:USTF0",1734992489174,11.7892716,191.6,191.5,114.63981064]
["bitfinex-derivatives","SOLF0:USTF0",1734992489373,11.7892716,191.6,191.54,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734992490483,11.7892716,191.6,191.52,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734992490681,79.63350392,191.69,191.5,114.63981064]
["bitfinex-derivatives","SOLF0:USTF0",1734992490980,11.7892716,191.66,191.51,4.95558716]
["bitfinex-derivatives","SOLF0:USTF0",1734992491278,11.7892716,191.66,191.52,4.95558716]
["bitfinex-derivatives","SOLF0:USTF0",1734992491677,11.7892716,191.66,191.53,4.95558716]
["bitfinex-derivatives","SOLF0:USTF0",1734992491879,11.7892716,191.66,191.54,4.95558716]
["bitfinex-derivatives","SOLF0:USTF0",1734992492084,11.7892716,191.66,191.5,114.63981064]
["bitfinex-derivatives","SOLF0:USTF0",1734992492682,11.7892716,191.66,191.58,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734992492877,11.7892716,191.66,191.5,114.63981064]
["bitfinex-derivatives","SOLF0:USTF0",1734992493079,11.7892716,191.66,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734992493286,7.4099,191.68,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734992493491,7.4099,191.68,191.5,114.63981064]
["bitfinex-derivatives","SOLF0:USTF0",1734992493492,21.66345845,191.76,191.57,11.7892716]
["bitfinex-derivatives","SOLF0:USTF0",1734992493788,16.6720716,191.72,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734992496491,11.7892716,191.71,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734992497195,11.7892716,191.71,191.57,11.7892716]
["bitfinex-derivatives","SOLF0:USTF0",1734992497490,11.7892716,191.71,191.58,4.94286198]
["bitfinex-derivatives","SOLF0:USTF0",1734992497696,11.7892716,191.71,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992499895,4.8828,191.72,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992500096,16.6720716,191.72,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992500595,16.6720716,191.72,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734992500994,16.6720716,191.72,191.57,11.7892716]
["bitfinex-derivatives","SOLF0:USTF0",1734992501695,16.6720716,191.72,191.58,4.93984514]
["bitfinex-derivatives","SOLF0:USTF0",1734992501896,16.6720716,191.72,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734992506204,7.54203887,191.68,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734992506799,7.54203887,191.66,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734992509606,7.54203887,191.66,191.57,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992509814,7.54203887,191.66,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992512009,7.54203887,191.66,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992512206,7.54203887,191.67,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992512611,7.54203887,191.67,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992513215,7.54203887,191.65,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992513809,7.54203887,191.65,191.56,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734992514015,7.54203887,191.61,191.53,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992514813,2.4188,191.64,191.54,4.93682119]
["bitfinex-derivatives","SOLF0:USTF0",1734992515008,7.54203887,191.61,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992516218,2.4188,191.64,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734992516412,2.4188,191.64,191.55,4.93682119]
["bitfinex-derivatives","SOLF0:USTF0",1734992516413,7.54203887,191.62,191.55,4.93682119]
["bitfinex-derivatives","SOLF0:USTF0",1734992516613,7.54203887,191.62,191.53,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992516817,2.4061,191.63,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992517018,7.54203887,191.62,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992518421,2.4061,191.63,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992518908,7.54203887,191.62,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992519718,2.4061,191.63,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992519912,7.54203887,191.62,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992521216,7.54203887,191.62,191.53,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992521421,7.54203887,191.67,191.57,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992521819,7.54203887,191.67,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992522921,7.54203887,191.67,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992523313,7.54203887,191.65,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992523512,7.54203887,191.65,191.57,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992523718,7.54203887,191.65,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992524118,7.54203887,191.67,191.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734992524916,7.54203887,191.65,191.6,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734992525224,7.54203887,191.62,191.54,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992525422,7.54203887,191.64,191.55,4.9709054]
["bitfinex-derivatives","SOLF0:USTF0",1734992525612,4.7133,191.69,191.55,4.9709054]
["bitfinex-derivatives","SOLF0:USTF0",1734992525814,7.54203887,191.65,191.56,4.9709054]
["bitfinex-derivatives","SOLF0:USTF0",1734992526015,7.54203887,191.65,191.57,4.9709054]
["bitfinex-derivatives","SOLF0:USTF0",1734992526419,7.54203887,191.65,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992527120,7.54203887,191.65,191.54,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992527316,7.54203887,191.66,191.56,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992527818,7.54203887,191.67,191.57,4.97734813]
["bitfinex-derivatives","SOLF0:USTF0",1734992528122,7.54203887,191.67,191.58,12.519387]
["bitfinex-derivatives","SOLF0:USTF0",1734992528327,7.54203887,191.67,191.64,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734992529821,7.54203887,191.68,191.58,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992530118,2.4987,191.7,191.59,4.97752889]
["bitfinex-derivatives","SOLF0:USTF0",1734992530323,7.54203887,191.67,191.59,4.97752889]
["bitfinex-derivatives","SOLF0:USTF0",1734992530516,7.54203887,191.67,191.6,4.97752889]
["bitfinex-derivatives","SOLF0:USTF0",1734992530822,7.54203887,191.67,191.61,4.97752889]
["bitfinex-derivatives","SOLF0:USTF0",1734992531016,7.54203887,191.67,191.65,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734992531922,2.4592,191.73,191.58,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992532117,7.54203887,191.69,191.59,7.34128293]
["bitfinex-derivatives","SOLF0:USTF0",1734992532322,7.54203887,191.69,191.6,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992532523,7.54203887,191.69,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734992533524,7.54203887,191.71,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992534923,7.54203887,191.71,191.68,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734992535122,7.54203887,191.71,191.6,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992535425,7.54203887,191.72,191.62,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992535622,7.54203887,191.72,191.7,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734992535821,2.4592,191.73,191.63,4.98021155]
["bitfinex-derivatives","SOLF0:USTF0",1734992536025,2.4592,191.73,191.64,4.98021155]
["bitfinex-derivatives","SOLF0:USTF0",1734992536026,7.54203887,191.71,191.64,4.98021155]
["bitfinex-derivatives","SOLF0:USTF0",1734992536224,7.54203887,191.71,191.65,4.98021155]
["bitfinex-derivatives","SOLF0:USTF0",1734992536724,7.54203887,191.71,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992537427,7.54203887,191.71,191.68,4.98021155]
["bitfinex-derivatives","SOLF0:USTF0",1734992537927,7.54203887,191.71,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992538532,7.54203887,191.71,191.68,4.97907849]
["bitfinex-derivatives","SOLF0:USTF0",1734992538826,2.4592,191.73,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992539023,7.54203887,191.72,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992539618,7.54203887,191.72,191.68,4.97842675]
["bitfinex-derivatives","SOLF0:USTF0",1734992540125,7.54203887,191.71,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992540516,7.54203887,191.71,191.68,4.97736989]
["bitfinex-derivatives","SOLF0:USTF0",1734992540715,7.54203887,191.71,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992541422,7.54203887,191.71,191.68,4.97626085]
["bitfinex-derivatives","SOLF0:USTF0",1734992541628,7.54203887,191.71,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992542331,7.54203887,191.71,191.68,4.97635877]
["bitfinex-derivatives","SOLF0:USTF0",1734992542818,7.54203887,191.71,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992543725,2.4592,191.73,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992543920,7.54203887,191.7,191.68,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734992548331,7.54203887,191.7,191.6,9.86833887]
["bitfinex-derivatives","SOLF0:USTF0",1734992548532,7.54203887,191.68,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992549133,7.54203887,191.68,191.66,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734992554030,7.54203887,191.68,191.61,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992554239,7.54203887,191.68,191.67,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734992556140,7.54203887,191.68,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992556342,7.54203887,191.65,191.62,4.97452442]
["bitfinex-derivatives","SOLF0:USTF0",1734992556840,2.4592,191.73,191.63,7.58732442]
["bitfinex-derivatives","SOLF0:USTF0",1734992557040,0.78402315,191.72,191.63,7.58732442]
["bitfinex-derivatives","SOLF0:USTF0",1734992557241,0.78402315,191.72,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734992557439,7.54203887,191.64,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734992558240,24.12265845,191.73,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734992558443,7.54203887,191.64,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734992559543,7.54203887,191.64,191.56,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992559843,7.54203887,191.62,191.57,4.97481043]
["bitfinex-derivatives","SOLF0:USTF0",1734992560236,7.54203887,191.62,191.58,4.97481043]
["bitfinex-derivatives","SOLF0:USTF0",1734992560441,57.42261663,191.7,191.58,4.97481043]
["bitfinex-derivatives","SOLF0:USTF0",1734992560641,7.54203887,191.61,191.54,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992560841,7.54203887,191.61,191.55,4.9748552]
["bitfinex-derivatives","SOLF0:USTF0",1734992561242,7.54203887,191.61,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734992561744,7.54203887,191.61,191.58,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734992561945,7.54203887,191.61,191.54,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992562346,7.54203887,191.61,191.55,4.97361677]
["bitfinex-derivatives","SOLF0:USTF0",1734992562745,7.54203887,191.61,191.56,4.97361677]
["bitfinex-derivatives","SOLF0:USTF0",1734992562940,7.54203887,191.61,191.57,4.97361677]
["bitfinex-derivatives","SOLF0:USTF0",1734992563345,7.54203887,191.61,191.54,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992563547,7.54203887,191.61,191.55,4.97476004]
["bitfinex-derivatives","SOLF0:USTF0",1734992563952,7.54203887,191.59,191.56,4.97476004]
["bitfinex-derivatives","SOLF0:USTF0",1734992564151,7.54203887,191.57,191.56,4.97476004]
["bitfinex-derivatives","SOLF0:USTF0",1734992564445,7.54203887,191.57,191.56,7.58856004]
["bitfinex-derivatives","SOLF0:USTF0",1734992564647,7.54203887,191.59,191.56,4.97476004]
["bitfinex-derivatives","SOLF0:USTF0",1734992564838,7.54203887,191.59,191.57,7.58836004]
["bitfinex-derivatives","SOLF0:USTF0",1734992565147,7.54203887,191.59,191.58,4.97476004]
["bitfinex-derivatives","SOLF0:USTF0",1734992565544,7.54203887,191.59,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992566344,7.54203887,191.59,191.5,114.63981064]
["bitfinex-derivatives","SOLF0:USTF0",1734992566544,7.54203887,191.59,191.56,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734992568146,21.66345845,191.69,191.53,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992568354,0.78474721,191.68,191.57,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992568649,7.54203887,191.65,191.58,4.97255942]
["bitfinex-derivatives","SOLF0:USTF0",1734992568851,7.54203887,191.65,191.59,4.97255942]
["bitfinex-derivatives","SOLF0:USTF0",1734992569347,7.54203887,191.65,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992569745,7.54203887,191.65,191.57,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992569945,7.54203887,191.65,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992573351,24.12265845,191.73,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734992573659,7.54203887,191.69,191.61,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992574051,7.54203887,191.69,191.62,4.97029573]
["bitfinex-derivatives","SOLF0:USTF0",1734992574454,7.54203887,191.69,191.63,4.97029573]
["bitfinex-derivatives","SOLF0:USTF0",1734992574655,7.54203887,191.69,191.64,4.97029573]
["bitfinex-derivatives","SOLF0:USTF0",1734992574848,7.54203887,191.69,191.61,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992575047,21.66345845,191.77,191.61,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992575253,7.54203887,191.71,191.7,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734992576056,3.1789,191.76,191.67,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992576251,7.54203887,191.76,191.68,4.96906942]
["bitfinex-derivatives","SOLF0:USTF0",1734992576457,7.54203887,191.76,191.69,4.96906942]
["bitfinex-derivatives","SOLF0:USTF0",1734992576753,7.54203887,191.77,191.69,4.96906942]
["bitfinex-derivatives","SOLF0:USTF0",1734992576951,21.66345845,191.8,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734992577149,7.54203887,191.79,191.69,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992577550,7.54203887,191.79,191.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734992582655,7.54203887,191.79,191.68,113.45915882]
["bitfinex-derivatives","SOLF0:USTF0",1734992582856,7.54203887,191.75,191.68,113.45915882]
["bitfinex-derivatives","SOLF0:USTF0",1734992583157,7.54203887,191.73,191.68,113.45915882]
["bitfinex-derivatives","SOLF0:USTF0",1734992583353,7.54203887,191.73,191.69,7.57621726]
["bitfinex-derivatives","SOLF0:USTF0",1734992583559,7.54203887,191.71,191.69,4.96421726]
["bitfinex-derivatives","SOLF0:USTF0",1734992584056,7.54203887,191.71,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734992584449,7.54203887,191.71,191.66,4.96528821]
["bitfinex-derivatives","SOLF0:USTF0",1734992584650,7.54203887,191.71,191.62,7.54203887]
["bitfinex-derivatives","SOLF0:USTF0",1734992584854,7.54203887,191.71,191.66,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734992585053,6.47389208,191.83,191.66,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734992585253,7.54203887,191.7,191.66,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734992586250,11.78198333,191.73,191.66,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734992586663,21.66345845,191.83,191.6,13.30538333]
["bitfinex-derivatives","SOLF0:USTF0",1734992586856,0.7862593,191.82,191.6,13.30538333]
["bitfinex-derivatives","SOLF0:USTF0",1734992587159,21.66345845,191.83,191.61,4.96556864]
["bitfinex-derivatives","SOLF0:USTF0",1734992587160,11.78198333,191.77,191.61,4.96556864]
["bitfinex-derivatives","SOLF0:USTF0",1734992587355,11.78198333,191.77,191.62,4.96556864]
["bitfinex-derivatives","SOLF0:USTF0",1734992587752,11.78198333,191.77,191.63,4.96556864]
["bitfinex-derivatives","SOLF0:USTF0",1734992587960,11.78198333,191.74,191.64,4.96556864]
["bitfinex-derivatives","SOLF0:USTF0",1734992588356,11.78198333,191.74,191.65,4.96556864]
["bitfinex-derivatives","SOLF0:USTF0",1734992588955,11.78198333,191.74,191.66,4.96556864]
["bitfinex-derivatives","SOLF0:USTF0",1734992589356,11.78198333,191.74,191.67,4.96556864]
["bitfinex-derivatives","SOLF0:USTF0",1734992589655,11.78198333,191.74,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734992589861,11.78198333,191.74,191.63,114.5388602]
["bitfinex-derivatives","SOLF0:USTF0",1734992590161,11.78198333,191.74,191.64,4.96426059]
["bitfinex-derivatives","SOLF0:USTF0",1734992590351,11.78198333,191.74,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992590550,1.5522,191.75,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992590954,11.78198333,191.74,191.63,114.5388602]
["bitfinex-derivatives","SOLF0:USTF0",1734992591156,11.78198333,191.74,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734992594559,1.5522,191.75,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734992594862,1.5522,191.75,191.69,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734992595963,1.5522,191.75,191.7,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734992596263,11.78198333,191.73,191.54,11.78198333]
["bitfinex-derivatives","SOLF0:USTF0",1734992596459,11.78198333,191.69,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734992597160,1.5522,191.75,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734992597467,11.78198333,191.72,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734992597665,11.78198333,191.72,191.57,11.78198333]
["bitfinex-derivatives","SOLF0:USTF0",1734992598066,11.78198333,191.69,191.58,4.96313633]
["bitfinex-derivatives","SOLF0:USTF0",1734992598266,11.78198333,191.66,191.62,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734992601569,11.78198333,191.66,191.52,11.78198333]
["bitfinex-derivatives","SOLF0:USTF0",1734992602067,11.78198333,191.66,191.53,4.96396101]
["bitfinex-derivatives","SOLF0:USTF0",1734992602462,11.78198333,191.66,191.54,4.96396101]
["bitfinex-derivatives","SOLF0:USTF0",1734992602866,11.78198333,191.66,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734992603270,3.1086,191.67,191.52,11.78198333]
["bitfinex-derivatives","SOLF0:USTF0",1734992603569,3.1086,191.67,191.53,4.96366765]
["bitfinex-derivatives","SOLF0:USTF0",1734992603767,3.1086,191.67,191.54,4.96366765]
["bitfinex-derivatives","SOLF0:USTF0",1734992604167,3.1086,191.67,191.52,11.78198333]
["bitfinex-derivatives","SOLF0:USTF0",1734992604369,3.1086,191.67,191.55,4.96366337]
["bitfinex-derivatives","SOLF0:USTF0",1734992604566,33.44544178,191.73,191.56,4.96366337]
["bitfinex-derivatives","SOLF0:USTF0",1734992604768,3.82724493,191.72,191.56,6.53756337]
["bitfinex-derivatives","SOLF0:USTF0",1734992604964,11.78198333,191.7,191.57,4.96366337]
["bitfinex-derivatives","SOLF0:USTF0",1734992605171,11.78198333,191.7,191.65,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734992606469,11.78198333,191.7,191.64,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734992607864,3.0415,191.72,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734992607865,11.78198333,191.67,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734992608279,3.0415,191.72,191.57,4.96452342]
["bitfinex-derivatives","SOLF0:USTF0",1734992608575,11.78198333,191.68,191.58,4.96452342]
["bitfinex-derivatives","SOLF0:USTF0",1734992608762,11.78198333,191.68,191.59,4.96452342]
["bitfinex-derivatives","SOLF0:USTF0",1734992608965,11.78198333,191.68,191.6,4.96452342]
["bitfinex-derivatives","SOLF0:USTF0",1734992609372,11.78198333,191.68,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734992609571,11.78198333,191.68,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992610879,11.78198333,191.68,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992611069,21.66345845,191.76,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992611375,11.78198333,191.68,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992613276,11.78198333,191.65,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992614274,7.54550714,191.63,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992614772,3.0421,191.71,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992614977,7.54550714,191.63,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992616571,7.54550714,191.63,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734992616572,7.54550714,191.63,191.61,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734992618582,7.54550714,191.63,191.5,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734992618882,3.0421,191.71,191.51,9.05320714]
["bitfinex-derivatives","SOLF0:USTF0",1734992619077,0.78437224,191.7,191.51,9.05320714]
["bitfinex-derivatives","SOLF0:USTF0",1734992619279,7.54550714,191.59,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734992619582,3.0421,191.71,191.58,7.58637859]
["bitfinex-derivatives","SOLF0:USTF0",1734992619782,7.54550714,191.6,191.58,4.97287859]
["bitfinex-derivatives","SOLF0:USTF0",1734992620084,7.54550714,191.6,191.51,9.05320714]
["bitfinex-derivatives","SOLF0:USTF0",1734992620375,7.54550714,191.6,191.58,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734992620581,7.54550714,191.6,191.52,4.97167428]
["bitfinex-derivatives","SOLF0:USTF0",1734992620775,7.54550714,191.6,191.53,4.97167428]
["bitfinex-derivatives","SOLF0:USTF0",1734992620978,24.70555845,191.71,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734992621275,7.54550714,191.59,191.51,9.05320714]
["bitfinex-derivatives","SOLF0:USTF0",1734992621674,7.54550714,191.59,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734992622081,7.54550714,191.59,191.58,4.97181524]
["bitfinex-derivatives","SOLF0:USTF0",1734992622583,7.54550714,191.59,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734992623082,24.70555845,191.71,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734992623285,7.54550714,191.59,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734992623484,7.54550714,191.61,191.53,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992623880,7.54550714,191.61,191.54,4.97062103]
["bitfinex-derivatives","SOLF0:USTF0",1734992624181,7.54550714,191.61,191.55,118.93204913]
["bitfinex-derivatives","SOLF0:USTF0",1734992624383,7.54550714,191.61,191.56,4.97062103]
["bitfinex-derivatives","SOLF0:USTF0",1734992624682,7.54550714,191.61,191.58,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734992624883,7.54550714,191.61,191.55,113.9614281]
["bitfinex-derivatives","SOLF0:USTF0",1734992625085,7.54550714,191.59,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734992625887,1.4906,191.68,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992626081,7.54550714,191.63,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992626984,1.4906,191.68,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992627288,7.54550714,191.63,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992630786,7.54550714,191.63,191.51,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734992630981,7.54550714,191.59,191.52,4.97269416]
["bitfinex-derivatives","SOLF0:USTF0",1734992631287,7.54550714,191.59,191.53,4.97269416]
["bitfinex-derivatives","SOLF0:USTF0",1734992631789,7.54550714,191.59,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734992631976,7.54550714,191.59,191.58,7.58619416]
["bitfinex-derivatives","SOLF0:USTF0",1734992634087,7.54550714,191.59,191.58,4.97269416]
["bitfinex-derivatives","SOLF0:USTF0",1734992634489,7.54550714,191.59,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992635988,21.66345845,191.66,191.52,121.51629939]
["bitfinex-derivatives","SOLF0:USTF0",1734992636290,7.54550714,191.61,191.53,4.97631944]
["bitfinex-derivatives","SOLF0:USTF0",1734992636588,7.54550714,191.61,191.54,4.97631944]
["bitfinex-derivatives","SOLF0:USTF0",1734992636787,7.54550714,191.61,191.55,4.97631944]
["bitfinex-derivatives","SOLF0:USTF0",1734992637087,7.54550714,191.61,191.56,4.97631944]
["bitfinex-derivatives","SOLF0:USTF0",1734992637289,7.54550714,191.61,191.57,4.97631944]
["bitfinex-derivatives","SOLF0:USTF0",1734992637486,7.54550714,191.61,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734992637684,7.54550714,191.61,191.6,7.58951944]
["bitfinex-derivatives","SOLF0:USTF0",1734992637884,1.4906,191.68,191.6,7.58951944]
["bitfinex-derivatives","SOLF0:USTF0",1734992638088,7.54550714,191.61,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734992638692,7.54550714,191.61,191.6,7.59324379]
["bitfinex-derivatives","SOLF0:USTF0",1734992640897,7.54550714,191.61,191.6,4.98004379]
["bitfinex-derivatives","SOLF0:USTF0",1734992641405,7.54550714,191.61,191.59,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734992641693,7.54550714,191.61,191.52,113.97079225]
["bitfinex-derivatives","SOLF0:USTF0",1734992641888,7.54550714,191.56,191.52,113.97079225]
["bitfinex-derivatives","SOLF0:USTF0",1734992642190,7.54550714,191.56,191.53,4.98568787]
["bitfinex-derivatives","SOLF0:USTF0",1734992642391,7.54550714,191.57,191.54,4.98568787]
["bitfinex-derivatives","SOLF0:USTF0",1734992642690,7.54550714,191.57,191.55,4.98568787]
["bitfinex-derivatives","SOLF0:USTF0",1734992642887,7.54550714,191.57,191.56,4.98568787]
["bitfinex-derivatives","SOLF0:USTF0",1734992643991,7.54550714,191.57,191.56,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734992644189,7.54550714,191.57,191.56,7.59903068]
["bitfinex-derivatives","SOLF0:USTF0",1734992644388,7.54550714,191.57,191.56,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734992644590,7.54550714,191.57,191.56,7.59896163]
["bitfinex-derivatives","SOLF0:USTF0",1734992648207,7.54550714,191.57,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734992648407,7.54550714,191.55,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734992648607,7.54550714,191.55,191.54,7.59519072]
["bitfinex-derivatives","SOLF0:USTF0",1734992648804,7.54550714,191.55,191.54,4.98129072]
["bitfinex-derivatives","SOLF0:USTF0",1734992649907,21.66345845,191.64,191.54,4.98129072]
["bitfinex-derivatives","SOLF0:USTF0",1734992650108,7.54550714,191.55,191.53,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734992650506,7.54550714,191.55,191.52,113.97079225]
["bitfinex-derivatives","SOLF0:USTF0",1734992650708,7.54550714,191.55,191.53,4.97981106]
["bitfinex-derivatives","SOLF0:USTF0",1734992651207,7.54550714,191.55,191.52,113.97079225]
["bitfinex-derivatives","SOLF0:USTF0",1734992651407,7.54550714,191.53,191.52,113.97079225]
["bitfinex-derivatives","SOLF0:USTF0",1734992651812,7.54550714,191.53,191.52,118.9507684]
["bitfinex-derivatives","SOLF0:USTF0",1734992652308,7.54550714,191.53,191.52,113.97079225]
["bitfinex-derivatives","SOLF0:USTF0",1734992652903,7.54550714,191.53,191.5,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734992653203,7.54550714,191.51,191.5,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734992654009,7.54550714,191.51,191.49,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734992655909,7.54550714,191.51,191.47,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734992656108,7.54550714,191.49,191.47,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734992658307,7.54550714,191.49,191.3,86.38139317]
["bitfinex-derivatives","SOLF0:USTF0",1734992658508,1.5492,191.56,191.33,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734992658509,7.54550714,191.45,191.33,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734992658710,7.54550714,191.45,191.36,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992658909,7.54550714,191.45,191.43,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734992660810,7.54550714,191.45,191.36,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992661010,7.54550714,191.45,191.37,4.96339987]
["bitfinex-derivatives","SOLF0:USTF0",1734992661412,7.54550714,191.45,191.42,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734992662815,7.54550714,191.45,191.33,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734992663119,7.54550714,191.4,191.34,4.96032611]
["bitfinex-derivatives","SOLF0:USTF0",1734992663319,7.54550714,191.42,191.35,4.96032611]
["bitfinex-derivatives","SOLF0:USTF0",1734992663522,1.6453,191.49,191.37,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992663813,7.54550714,191.45,191.38,4.96032611]
["bitfinex-derivatives","SOLF0:USTF0",1734992664212,7.54550714,191.45,191.42,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734992664415,7.54550714,191.43,191.39,4.96032611]
["bitfinex-derivatives","SOLF0:USTF0",1734992664617,7.54550714,191.41,191.33,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734992664815,7.54550714,191.41,191.4,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734992668017,2.6153,191.46,191.42,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734992668318,7.54550714,191.43,191.42,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734992670721,7.54550714,191.43,191.4,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734992671017,3.118,191.49,191.4,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734992671018,7.54550714,191.41,191.4,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734992673615,7.54550714,191.43,191.4,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734992674623,2.6153,191.45,191.4,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734992674819,7.54550714,191.43,191.4,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734992676121,7.54550714,191.43,191.41,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734992676512,3.118,191.49,191.4,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992676720,1.6019,191.5,191.42,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992676917,1.6019,191.5,191.44,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992677123,10.64186904,191.54,191.46,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992677420,5.7979,191.56,191.48,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992677421,12.30420714,191.56,191.48,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992678418,7.54550714,191.54,191.46,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992680322,7.54550714,191.52,191.38,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734992680523,7.54550714,191.52,191.43,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992681223,7.54550714,191.52,191.5,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734992681424,7.54550714,191.52,191.38,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734992681619,7.54550714,191.5,191.42,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992681929,7.54550714,191.5,191.43,4.95440102]
["bitfinex-derivatives","SOLF0:USTF0",1734992682227,7.54550714,191.5,191.44,4.95440102]
["bitfinex-derivatives","SOLF0:USTF0",1734992682420,7.54550714,191.5,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734992683427,7.54550714,191.5,191.37,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992683624,7.54550714,191.46,191.37,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992683829,7.54550714,191.46,191.43,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734992684426,2.6149,191.48,191.43,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734992684619,7.54550714,191.46,191.43,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734992690830,7.54550714,191.48,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992691030,26.42215845,191.56,191.41,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992691332,7.54550714,191.5,191.41,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992691833,4.7587,191.56,191.43,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992692031,7.54550714,191.54,191.45,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992692231,7.54550714,191.54,191.46,4.96982407]
["bitfinex-derivatives","SOLF0:USTF0",1734992692626,7.54550714,191.54,191.47,4.96982407]
["bitfinex-derivatives","SOLF0:USTF0",1734992693030,2.6139,191.56,191.51,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734992693225,7.54550714,191.56,191.47,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992693935,7.54550714,191.56,191.49,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992694126,7.54550714,191.58,191.49,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992694433,7.54550714,191.6,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992694633,7.54550714,191.6,191.53,7.54550714]
["bitfinex-derivatives","SOLF0:USTF0",1734992694933,7.54550714,191.6,191.54,4.97086096]
["bitfinex-derivatives","SOLF0:USTF0",1734992695133,7.54550714,191.6,191.55,4.97086096]
["bitfinex-derivatives","SOLF0:USTF0",1734992695535,7.54550714,191.6,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734992696138,14.40241396,191.64,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734992696537,2.6127,191.64,191.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734992697131,11.78971396,191.65,191.52,117.65886478]
["bitfinex-derivatives","SOLF0:USTF0",1734992697435,1.49,191.67,191.53,12.85871396]
["bitfinex-derivatives","SOLF0:USTF0",1734992697632,11.78971396,191.68,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734992699035,11.78971396,191.68,191.64,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734992699336,11.78971396,191.68,191.53,12.85871396]
["bitfinex-derivatives","SOLF0:USTF0",1734992699540,13.39911396,191.71,191.56,11.78971396]
["bitfinex-derivatives","SOLF0:USTF0",1734992699740,11.78971396,191.71,191.67,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734992699942,11.78971396,191.71,191.57,4.95103941]
["bitfinex-derivatives","SOLF0:USTF0",1734992700335,11.78971396,191.74,191.59,11.78971396]
["bitfinex-derivatives","SOLF0:USTF0",1734992700531,1.6313,191.78,191.62,11.78971396]
["bitfinex-derivatives","SOLF0:USTF0",1734992700835,11.78971396,191.79,191.63,7.54063941]
["bitfinex-derivatives","SOLF0:USTF0",1734992701030,11.78971396,191.76,191.64,4.95103941]
["bitfinex-derivatives","SOLF0:USTF0",1734992701440,11.78971396,191.76,191.65,4.95103941]
["bitfinex-derivatives","SOLF0:USTF0",1734992701741,11.78971396,191.76,191.66,4.95103941]
["bitfinex-derivatives","SOLF0:USTF0",1734992701946,1.6313,191.81,191.66,4.95103941]
["bitfinex-derivatives","SOLF0:USTF0",1734992702145,11.78971396,191.75,191.67,4.95103941]
["bitfinex-derivatives","SOLF0:USTF0",1734992702346,11.78971396,191.75,191.63,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734992703147,11.78971396,191.77,191.63,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734992703643,11.78971396,191.77,191.64,4.93878969]
["bitfinex-derivatives","SOLF0:USTF0",1734992704050,11.78971396,191.77,191.65,4.93878969]
["bitfinex-derivatives","SOLF0:USTF0",1734992704347,11.78971396,191.77,191.66,4.93878969]
["bitfinex-derivatives","SOLF0:USTF0",1734992704644,11.78971396,191.77,191.69,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734992704852,11.78971396,191.77,191.67,4.93878969]
["bitfinex-derivatives","SOLF0:USTF0",1734992705842,11.78971396,191.77,191.71,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734992706046,11.78971396,191.77,191.63,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734992706544,11.78971396,191.77,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734992710245,11.78971396,191.77,191.73,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734992711545,11.78971396,191.74,191.64,4.90344292]
["bitfinex-derivatives","SOLF0:USTF0",1734992711752,11.78971396,191.69,191.64,4.90344292]
["bitfinex-derivatives","SOLF0:USTF0",1734992711955,11.78971396,191.69,191.56,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734992712356,11.78971396,191.69,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992712357,14.40181396,191.69,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992712656,11.78971396,191.69,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992713054,11.78971396,191.66,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992713758,2.6121,191.69,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992713954,11.78971396,191.66,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992714258,11.78971396,191.66,191.56,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734992714455,14.40181396,191.69,191.56,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734992714854,14.40181396,191.69,191.57,4.90640953]
["bitfinex-derivatives","SOLF0:USTF0",1734992715052,14.40181396,191.69,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734992715256,13.38161396,191.72,191.57,11.78971396]
["bitfinex-derivatives","SOLF0:USTF0",1734992715455,2.6118,191.71,191.57,11.78971396]
["bitfinex-derivatives","SOLF0:USTF0",1734992715661,2.6118,191.71,191.58,4.90660851]
["bitfinex-derivatives","SOLF0:USTF0",1734992715961,11.78971396,191.66,191.58,4.90660851]
["bitfinex-derivatives","SOLF0:USTF0",1734992716161,11.78971396,191.66,191.59,4.90660851]
["bitfinex-derivatives","SOLF0:USTF0",1734992716359,11.78971396,191.66,191.56,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734992716861,11.78971396,191.66,191.57,4.90784557]
["bitfinex-derivatives","SOLF0:USTF0",1734992717058,2.6128,191.63,191.58,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734992720565,14.40251396,191.63,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992720764,2.613,191.62,191.54,4.91639047]
["bitfinex-derivatives","SOLF0:USTF0",1734992720955,4.1762,191.62,191.52,114.62216478]
["bitfinex-derivatives","SOLF0:USTF0",1734992721159,4.1762,191.62,191.56,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734992721562,2.6132,191.61,191.52,114.62216478]
["bitfinex-derivatives","SOLF0:USTF0",1734992721758,11.78971396,191.6,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734992722165,11.78971396,191.59,191.55,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734992722466,11.78971396,191.59,191.52,114.62216478]
["bitfinex-derivatives","SOLF0:USTF0",1734992722467,11.78971396,191.59,191.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734992722665,11.78971396,191.56,191.34,101.09885708]
["bitfinex-derivatives","SOLF0:USTF0",1734992722858,11.78971396,191.56,191.42,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734992723261,11.78971396,191.56,191.43,4.92145734]
["bitfinex-derivatives","SOLF0:USTF0",1734992723758,11.78971396,191.56,191.44,4.92145734]
["bitfinex-derivatives","SOLF0:USTF0",1734992723963,1.5217,191.55,191.44,4.92145734]
["bitfinex-derivatives","SOLF0:USTF0",1734992724264,14.40401396,191.53,191.45,4.92145734]
["bitfinex-derivatives","SOLF0:USTF0",1734992724668,11.78971396,191.53,191.42,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734992724857,11.78971396,191.5,191.43,4.92212428]
["bitfinex-derivatives","SOLF0:USTF0",1734992725259,11.78971396,191.5,191.42,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734992726074,11.78971396,191.53,191.42,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734992726565,1.5217,191.55,191.42,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734992726761,13.31141396,191.55,191.42,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734992727865,1.6204,191.54,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734992728766,2.6142,191.53,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734992730462,1.6204,191.54,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734992730970,4.2345,191.54,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734992731269,1.6204,191.54,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734992731572,1.6204,191.54,191.42,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734992731573,2.6141,191.53,191.42,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734992731764,2.6141,191.53,191.49,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734992731964,1.6204,191.54,191.49,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734992732161,4.2344,191.54,191.49,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734992736269,1.6204,191.54,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734992736470,1.6204,191.54,191.43,4.9310813]
["bitfinex-derivatives","SOLF0:USTF0",1734992737172,4.2345,191.54,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734992737473,11.78971396,191.52,191.36,1.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734992737671,2.6146,191.5,191.37,6.53073415]
["bitfinex-derivatives","SOLF0:USTF0",1734992738065,2.6146,191.5,191.44,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734992738777,14.40401396,191.52,191.39,11.78971396]
["bitfinex-derivatives","SOLF0:USTF0",1734992739173,14.40401396,191.52,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734992740977,11.78971396,191.52,191.41,4.92980618]
["bitfinex-derivatives","SOLF0:USTF0",1734992741177,11.78971396,191.52,191.42,4.92980618]
["bitfinex-derivatives","SOLF0:USTF0",1734992741374,14.40401396,191.52,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734992741676,11.78971396,191.52,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734992742174,2.6144,191.51,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734992742779,2.6144,191.51,191.47,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734992742984,2.6143,191.52,191.47,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734992745275,2.6144,191.51,191.47,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734992752178,7.55441518,191.5,191.47,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734992757582,1.6204,191.54,191.47,7.55441518]
["bitfinex-derivatives","SOLF0:USTF0",1734992757781,1.6204,191.54,191.49,7.55441518]
["bitfinex-derivatives","SOLF0:USTF0",1734992758177,1.6204,191.54,191.5,4.95994514]
["bitfinex-derivatives","SOLF0:USTF0",1734992758479,1.5594,191.6,191.51,7.55441518]
["bitfinex-derivatives","SOLF0:USTF0",1734992758683,7.55441518,191.59,191.51,7.55441518]
["bitfinex-derivatives","SOLF0:USTF0",1734992758879,10.16771518,191.59,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734992759682,10.16771518,191.59,191.51,7.55441518]
["bitfinex-derivatives","SOLF0:USTF0",1734992759683,7.55441518,191.59,191.56,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734992760585,7.55441518,191.59,191.57,4.96720694]
["bitfinex-derivatives","SOLF0:USTF0",1734992761085,7.55441518,191.59,191.58,4.96720694]
["bitfinex-derivatives","SOLF0:USTF0",1734992761684,4.1537,191.61,191.58,4.96720694]
["bitfinex-derivatives","SOLF0:USTF0",1734992761685,11.70811518,191.61,191.58,4.96720694]
["bitfinex-derivatives","SOLF0:USTF0",1734992762079,9.09511518,191.61,191.59,4.96720694]
["bitfinex-derivatives","SOLF0:USTF0",1734992762286,9.09511518,191.61,191.51,7.55441518]
["bitfinex-derivatives","SOLF0:USTF0",1734992762287,1.5407,191.61,191.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734992762587,69.77259901,191.64,191.58,4.97075582]
["bitfinex-derivatives","SOLF0:USTF0",1734992762987,11.79064808,191.64,191.59,4.97075582]
["bitfinex-derivatives","SOLF0:USTF0",1734992763189,11.79064808,191.64,191.6,4.97075582]
["bitfinex-derivatives","SOLF0:USTF0",1734992763589,14.40334808,191.64,191.59,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734992763994,11.79064808,191.64,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734992764795,11.79064808,191.64,191.61,4.97016243]
["bitfinex-derivatives","SOLF0:USTF0",1734992764985,11.79064808,191.64,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734992765392,11.79064808,191.64,191.61,4.96941746]
["bitfinex-derivatives","SOLF0:USTF0",1734992765696,11.79064808,191.64,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734992766885,11.79064808,191.64,191.61,4.96941642]
["bitfinex-derivatives","SOLF0:USTF0",1734992768397,13.34064808,191.66,191.61,7.58231642]
["bitfinex-derivatives","SOLF0:USTF0",1734992769893,13.34064808,191.66,191.61,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992770788,13.34064808,191.66,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992772998,13.34064808,191.66,191.49,11.79064808]
["bitfinex-derivatives","SOLF0:USTF0",1734992773198,11.79064808,191.66,191.49,11.79064808]
["bitfinex-derivatives","SOLF0:USTF0",1734992773397,2.6126,191.65,191.59,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734992774292,2.6126,191.65,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734992774794,11.79064808,191.66,191.49,11.79064808]
["bitfinex-derivatives","SOLF0:USTF0",1734992774990,11.79064808,191.63,191.5,4.95702931]
["bitfinex-derivatives","SOLF0:USTF0",1734992775392,11.79064808,191.63,191.51,4.95702931]
["bitfinex-derivatives","SOLF0:USTF0",1734992775593,11.79064808,191.63,191.49,11.79064808]
["bitfinex-derivatives","SOLF0:USTF0",1734992775594,2.613,191.62,191.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734992776197,2.613,191.62,191.47,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734992776397,2.613,191.62,191.58,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734992776607,2.613,191.62,191.48,4.95672156]
["bitfinex-derivatives","SOLF0:USTF0",1734992776812,1.5368,191.71,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992777004,11.79064808,191.66,191.49,16.74736964]
["bitfinex-derivatives","SOLF0:USTF0",1734992777411,11.79064808,191.66,191.5,4.95672156]
["bitfinex-derivatives","SOLF0:USTF0",1734992777707,11.79064808,191.66,191.51,4.95672156]
["bitfinex-derivatives","SOLF0:USTF0",1734992778009,11.79064808,191.57,191.51,4.95672156]
["bitfinex-derivatives","SOLF0:USTF0",1734992778305,11.79064808,191.6,191.52,4.95672156]
["bitfinex-derivatives","SOLF0:USTF0",1734992778711,11.79064808,191.6,191.48,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734992778907,11.79064808,191.6,191.49,4.95590296]
["bitfinex-derivatives","SOLF0:USTF0",1734992779103,11.79064808,191.6,191.5,4.95590296]
["bitfinex-derivatives","SOLF0:USTF0",1734992779311,11.79064808,191.6,191.51,4.95590296]
["bitfinex-derivatives","SOLF0:USTF0",1734992779508,2.6133,191.59,191.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734992781610,2.6133,191.59,191.48,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734992781812,2.6133,191.59,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734992782013,11.79064808,191.6,191.54,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734992782411,11.79064808,191.6,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734992783412,2.6132,191.6,191.55,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734992783609,11.79064808,191.6,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734992783813,11.79064808,191.6,191.52,4.95532675]
["bitfinex-derivatives","SOLF0:USTF0",1734992784206,1.5837,191.63,191.53,4.95532675]
["bitfinex-derivatives","SOLF0:USTF0",1734992784412,1.5231,191.62,191.43,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734992784612,0.78369548,191.61,191.43,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734992784814,7.55139331,191.47,191.46,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734992785205,7.55139331,191.47,191.46,7.57199723]
["bitfinex-derivatives","SOLF0:USTF0",1734992785410,7.55139331,191.47,191.46,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734992786718,7.55139331,191.51,191.42,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734992786915,7.55139331,191.51,191.42,9.20059331]
["bitfinex-derivatives","SOLF0:USTF0",1734992787110,2.6138,191.55,191.49,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734992787418,7.55139331,191.53,191.44,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992787614,7.55139331,191.53,191.45,4.95688209]
["bitfinex-derivatives","SOLF0:USTF0",1734992787814,7.55139331,191.53,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734992790915,7.55139331,191.53,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734992791221,7.55139331,191.51,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734992791421,7.55139331,191.51,191.42,9.20059331]
["bitfinex-derivatives","SOLF0:USTF0",1734992791621,7.55139331,191.51,191.43,4.95894187]
["bitfinex-derivatives","SOLF0:USTF0",1734992791920,7.55139331,191.51,191.44,4.95894187]
["bitfinex-derivatives","SOLF0:USTF0",1734992792220,7.55139331,191.51,191.45,4.95894187]
["bitfinex-derivatives","SOLF0:USTF0",1734992792420,7.55139331,191.51,191.46,4.95894187]
["bitfinex-derivatives","SOLF0:USTF0",1734992792824,7.55139331,191.51,191.42,9.20059331]
["bitfinex-derivatives","SOLF0:USTF0",1734992793121,7.55139331,191.51,191.43,4.95946366]
["bitfinex-derivatives","SOLF0:USTF0",1734992793517,7.55139331,191.51,191.42,9.20059331]
["bitfinex-derivatives","SOLF0:USTF0",1734992793518,7.55139331,191.51,191.44,4.95946366]
["bitfinex-derivatives","SOLF0:USTF0",1734992793922,7.55139331,191.51,191.45,4.95946366]
["bitfinex-derivatives","SOLF0:USTF0",1734992794218,7.55139331,191.51,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734992796024,7.55139331,191.49,191.38,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734992796225,7.55139331,191.47,191.39,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992796518,7.55139331,191.49,191.4,4.96033369]
["bitfinex-derivatives","SOLF0:USTF0",1734992796924,1.6394,191.5,191.41,12.511727]
["bitfinex-derivatives","SOLF0:USTF0",1734992797122,11.80539331,191.5,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992797315,4.254,191.5,191.41,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992797626,11.80539331,191.5,191.42,4.95984045]
["bitfinex-derivatives","SOLF0:USTF0",1734992798024,11.80539331,191.5,191.43,4.95984045]
["bitfinex-derivatives","SOLF0:USTF0",1734992798227,11.80539331,191.5,191.41,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992798424,7.55139331,191.48,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734992799329,7.55139331,191.48,191.41,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992799725,7.55139331,191.48,191.42,4.95890821]
["bitfinex-derivatives","SOLF0:USTF0",1734992799922,7.55139331,191.48,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992800531,7.55139331,191.49,191.45,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734992806132,7.55139331,191.5,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734992807132,7.55139331,191.52,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734992807331,10.16569331,191.52,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734992807534,7.55139331,191.5,191.48,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734992808225,7.55139331,191.5,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734992808226,10.16599331,191.5,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734992808628,7.55139331,191.48,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734992810425,7.55139331,191.46,191.37,114.63124995]
["bitfinex-derivatives","SOLF0:USTF0",1734992810825,7.55139331,191.46,191.38,4.95804812]
["bitfinex-derivatives","SOLF0:USTF0",1734992811133,7.55139331,191.46,191.39,4.95804812]
["bitfinex-derivatives","SOLF0:USTF0",1734992811638,7.55139331,191.46,191.42,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734992812337,10.16649331,191.46,191.42,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734992812642,7.55139331,191.46,191.42,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734992815434,23.21535845,191.57,191.4,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992815636,10.16619331,191.49,191.44,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734992817338,10.16619331,191.49,191.45,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734992818735,7.55139331,191.49,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734992819034,7.55139331,191.49,191.4,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992819439,10.16619331,191.49,191.44,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734992819631,7.55139331,191.49,191.44,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734992819839,7.55139331,191.49,191.45,4.96940857]
["bitfinex-derivatives","SOLF0:USTF0",1734992820036,7.55139331,191.47,191.45,4.96940857]
["bitfinex-derivatives","SOLF0:USTF0",1734992820335,7.55139331,191.47,191.46,4.96940857]
["bitfinex-derivatives","SOLF0:USTF0",1734992821039,7.55139331,191.47,191.44,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734992821526,7.55139331,191.47,191.45,4.97378397]
["bitfinex-derivatives","SOLF0:USTF0",1734992821727,7.55139331,191.47,191.44,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734992822537,7.55139331,191.47,191.45,4.97399883]
["bitfinex-derivatives","SOLF0:USTF0",1734992823040,10.16649331,191.47,191.46,4.97399883]
["bitfinex-derivatives","SOLF0:USTF0",1734992823539,10.16649331,191.47,191.42,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734992823837,10.16649331,191.47,191.43,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992823838,7.55139331,191.45,191.43,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992824139,7.55139331,191.45,191.44,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992828641,2.6151,191.46,191.44,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992828843,10.16649331,191.47,191.44,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992829042,10.16649331,191.47,191.45,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992829340,10.16649331,191.47,191.46,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992833553,2.6151,191.47,191.46,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992833751,10.16649331,191.47,191.46,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992836657,7.55139331,191.47,191.46,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992837256,23.30505845,191.54,191.46,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992837451,7.55139331,191.48,191.46,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992837657,7.55139331,191.48,191.47,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992840155,1.6416,191.54,191.47,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992840354,7.55139331,191.49,191.48,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992841058,7.55139331,191.51,191.49,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734992841247,7.55139331,191.51,191.48,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992841448,7.55139331,191.51,191.5,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992842458,10.16559331,191.53,191.5,7.59416811]
["bitfinex-derivatives","SOLF0:USTF0",1734992842660,10.16559331,191.53,191.51,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992842957,10.16559331,191.53,191.52,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992843155,1.5519,191.57,191.52,7.59376811]
["bitfinex-derivatives","SOLF0:USTF0",1734992843156,7.55139331,191.54,191.52,7.59376811]
["bitfinex-derivatives","SOLF0:USTF0",1734992843458,7.55139331,191.54,191.53,4.97956811]
["bitfinex-derivatives","SOLF0:USTF0",1734992849469,7.55139331,191.54,191.53,7.59366811]
["bitfinex-derivatives","SOLF0:USTF0",1734992852368,7.55139331,191.54,191.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734992853268,7.55139331,191.54,191.53,7.58871768]
["bitfinex-derivatives","SOLF0:USTF0",1734992855770,3.37328247,191.59,191.53,4.97461768]
["bitfinex-derivatives","SOLF0:USTF0",1734992855977,7.55139331,191.62,191.53,12.52601099]
["bitfinex-derivatives","SOLF0:USTF0",1734992856281,7.55139331,191.62,191.54,6.51951768]
["bitfinex-derivatives","SOLF0:USTF0",1734992856477,7.55139331,191.62,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992859279,2.6122,191.67,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992859474,7.55139331,191.63,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992861174,7.55139331,191.65,191.64,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734992861378,1.5991,191.69,191.59,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992861577,7.55139331,191.67,191.59,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992861776,7.55139331,191.67,191.6,4.95556761]
["bitfinex-derivatives","SOLF0:USTF0",1734992862181,7.55139331,191.67,191.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734992862482,7.55139331,191.67,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734992862883,1.6091,191.74,191.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734992863083,4.2204,191.74,191.68,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734992863681,4.2204,191.74,191.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734992863878,2.6115,191.73,191.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734992864079,2.6115,191.73,191.62,4.94949202]
["bitfinex-derivatives","SOLF0:USTF0",1734992864278,2.6115,191.73,191.63,4.94949202]
["bitfinex-derivatives","SOLF0:USTF0",1734992864477,7.55139331,191.67,191.63,4.94949202]
["bitfinex-derivatives","SOLF0:USTF0",1734992864677,7.55139331,191.67,191.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734992865081,7.55139331,191.67,191.62,4.94630731]
["bitfinex-derivatives","SOLF0:USTF0",1734992865278,1.6091,191.74,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734992865474,7.55139331,191.66,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734992866778,1.6091,191.74,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734992866978,1.5035,191.82,191.62,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734992867177,1.5035,191.82,191.67,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992867378,0.78409528,191.81,191.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734992867577,7.55139331,191.76,191.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734992867983,7.55139331,191.76,191.68,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734992867984,1.5035,191.82,191.72,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734992868285,7.55139331,191.74,191.68,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734992868490,7.55139331,191.74,191.72,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734992868880,7.55139331,191.74,191.68,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734992870485,7.55139331,191.74,191.7,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734992873384,7.55139331,191.74,191.71,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734992875690,7.55139331,191.74,191.69,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734992876678,1.5035,191.82,191.69,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734992876679,7.55139331,191.72,191.69,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734992877690,7.55139331,191.72,191.71,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734992878287,3.38695171,191.79,191.66,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992878487,3.38695171,191.79,191.68,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992878786,7.55139331,191.77,191.68,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992879491,7.55139331,191.77,191.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734992879990,7.55139331,191.77,191.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734992883493,7.55139331,191.77,191.63,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734992883688,3.38695171,191.79,191.64,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992883892,7.55139331,191.73,191.65,4.93148982]
["bitfinex-derivatives","SOLF0:USTF0",1734992884492,7.55139331,191.73,191.66,4.93148982]
["bitfinex-derivatives","SOLF0:USTF0",1734992884692,7.55139331,191.73,191.67,4.93148982]
["bitfinex-derivatives","SOLF0:USTF0",1734992884993,7.55139331,191.73,191.65,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992885391,7.55139331,191.73,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734992886295,7.55139331,191.74,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734992886597,7.55139331,191.73,191.72,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734992890790,7.55139331,191.73,191.71,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734992890989,7.55139331,191.72,191.71,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734992891900,7.55139331,191.72,191.69,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734992892106,7.55139331,191.7,191.69,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734992897606,7.55139331,191.7,191.63,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734992897796,7.55139331,191.68,191.63,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734992898001,7.55139331,191.68,191.64,4.95725956]
["bitfinex-derivatives","SOLF0:USTF0",1734992898201,7.55139331,191.68,191.65,4.95725956]
["bitfinex-derivatives","SOLF0:USTF0",1734992898401,7.55139331,191.68,191.67,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734992898600,7.55139331,191.68,191.66,4.95725956]
["bitfinex-derivatives","SOLF0:USTF0",1734992898801,7.55139331,191.67,191.59,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992899498,7.55139331,191.67,191.6,4.96085819]
["bitfinex-derivatives","SOLF0:USTF0",1734992899699,7.55139331,191.67,191.65,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734992900407,2.6119,191.7,191.65,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734992900608,7.55139331,191.67,191.65,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734992901609,7.55139331,191.68,191.65,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734992905505,2.6117,191.71,191.65,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734992905707,7.55139331,191.68,191.65,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734992906711,2.6117,191.71,191.66,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734992906911,7.55139331,191.68,191.66,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734992907508,7.55139331,191.68,191.65,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734992909016,7.55139331,191.66,191.65,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734992909405,7.55139331,191.66,191.65,7.58984462]
["bitfinex-derivatives","SOLF0:USTF0",1734992909912,7.55139331,191.66,191.55,9.16549331]
["bitfinex-derivatives","SOLF0:USTF0",1734992910112,7.55139331,191.61,191.55,9.16549331]
["bitfinex-derivatives","SOLF0:USTF0",1734992910513,7.55139331,191.61,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734992910815,7.55139331,191.61,191.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734992911016,7.55139331,191.61,191.58,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734992911815,7.55139331,191.59,191.56,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734992912011,1.4987,191.66,191.5,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992912012,7.55139331,191.57,191.5,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992912212,1.6326,191.63,191.47,9.06169331]
["bitfinex-derivatives","SOLF0:USTF0",1734992912213,7.55139331,191.55,191.47,9.06169331]
["bitfinex-derivatives","SOLF0:USTF0",1734992913416,7.55139331,191.55,191.54,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734992914429,7.55139331,191.57,191.54,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734992915227,7.55139331,191.55,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734992915427,7.55139331,191.55,191.49,114.62629382]
["bitfinex-derivatives","SOLF0:USTF0",1734992915929,7.55139331,191.55,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734992916828,7.55139331,191.53,191.51,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734992917022,7.55139331,191.53,191.5,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734992917223,5.02209115,191.63,191.51,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992917429,7.55139331,191.64,191.5,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734992917629,7.55139331,191.64,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992917929,7.55139331,191.66,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992918829,7.55139331,191.64,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992919036,7.55139331,191.64,191.56,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992919327,7.55139331,191.64,191.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734992925132,7.55139331,191.64,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992927137,2.6124,191.66,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992927339,7.55139331,191.63,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992928632,2.6125,191.65,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992928838,7.55139331,191.63,191.62,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734992929242,7.55139331,191.63,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734992931642,7.55139331,191.63,191.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734992937543,2.6125,191.66,191.58,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992937845,10.16389331,191.66,191.58,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992938044,7.55139331,191.66,191.6,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992938248,3.1054,191.73,191.6,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992938440,7.55139331,191.69,191.62,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992938841,10.16339331,191.69,191.64,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734992941146,7.55139331,191.69,191.62,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992941545,7.55139331,191.69,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734992941849,7.55139331,191.69,191.62,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992942549,7.55139331,191.69,191.66,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734992945548,1.5383,191.73,191.64,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992945850,7.55139331,191.72,191.64,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992946052,10.16299331,191.72,191.66,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734992946247,10.16299331,191.72,191.64,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992946753,10.16299331,191.72,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734992946951,7.55139331,191.72,191.64,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992948051,7.55139331,191.72,191.67,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734992949055,7.55139331,191.72,191.68,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734992949255,2.611,191.77,191.68,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992949458,7.55139331,191.76,191.68,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992949955,7.55139331,191.76,191.72,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734992950452,7.55139331,191.79,191.76,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734992951958,7.55139331,191.77,191.71,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734992953056,7.55139331,191.77,191.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734992955455,7.55139331,191.77,191.73,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734992960658,7.55139331,191.77,191.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734992963567,7.55139331,191.77,191.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734992964669,7.55139331,191.78,191.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734992966070,2.6105,191.8,191.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734992966269,7.55139331,191.78,191.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734992966471,2.6105,191.8,191.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734992966671,7.55139331,191.78,191.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734992968566,7.55139331,191.78,191.71,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992968767,7.55139331,191.8,191.76,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734992968971,7.55139331,191.8,191.71,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992969965,7.55139331,191.8,191.78,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734992970973,7.55139331,191.8,191.73,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992970974,7.55139331,191.8,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734992971869,7.55139331,191.82,191.8,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734992972274,7.55139331,191.82,191.81,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734992973676,2.61,191.84,191.81,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734992973979,7.55139331,191.82,191.81,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734992977979,2.61,191.84,191.81,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734992978480,7.55139331,191.82,191.81,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734992979881,7.55139331,191.82,191.72,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992980083,7.55139331,191.82,191.8,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734992980583,2.61,191.84,191.8,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734992980783,7.55139331,191.81,191.8,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734992983986,7.55139331,191.81,191.74,114.48862649]
["bitfinex-derivatives","SOLF0:USTF0",1734992983987,3.38582617,191.85,191.74,122.0400198]
["bitfinex-derivatives","SOLF0:USTF0",1734992984287,7.55139331,191.83,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734992984489,3.38582617,191.85,191.76,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992984789,7.55139331,191.84,191.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1734992985688,7.55139331,191.84,191.76,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992985886,7.55139331,191.84,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734992986389,3.38582617,191.85,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734992986583,7.55139331,191.84,191.82,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734992987987,3.38582617,191.85,191.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1734992988187,3.38582617,191.85,191.78,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992988693,3.38582617,191.85,191.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1734992989285,3.38582617,191.85,191.78,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734992989482,3.38582617,191.85,191.84,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734992990388,0.1865,191.87,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734992991187,7.73789331,191.87,191.86,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734992991590,7.73789331,191.87,191.77,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734992991793,7.55139331,191.8,191.74,114.48862649]
["bitfinex-derivatives","SOLF0:USTF0",1734992991984,7.55139331,191.8,191.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734992992185,7.55139331,191.8,191.74,114.48862649]
["bitfinex-derivatives","SOLF0:USTF0",1734992992603,2.6101,191.83,191.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734992992797,2.6101,191.83,191.74,114.48862649]
["bitfinex-derivatives","SOLF0:USTF0",1734992993003,7.55139331,191.79,191.74,114.48862649]
["bitfinex-derivatives","SOLF0:USTF0",1734992994403,7.55139331,191.79,191.75,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734992994604,7.55139331,191.79,191.74,114.48862649]
["bitfinex-derivatives","SOLF0:USTF0",1734992995108,7.55139331,191.79,191.74,117.09972649]
["bitfinex-derivatives","SOLF0:USTF0",1734992997104,2.6102,191.82,191.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734992997303,7.55139331,191.79,191.74,114.48862649]
["bitfinex-derivatives","SOLF0:USTF0",1734992997705,7.55139331,191.79,191.75,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734992999609,7.55139331,191.81,191.74,114.48862649]
["bitfinex-derivatives","SOLF0:USTF0",1734992999999,2.61,191.84,191.74,114.48862649]
["bitfinex-derivatives","SOLF0:USTF0",1734993000206,7.55139331,191.81,191.74,114.48862649]
["bitfinex-derivatives","SOLF0:USTF0",1734993000409,7.55139331,191.81,191.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734993003311,7.55139331,191.81,191.74,114.48862649]
["bitfinex-derivatives","SOLF0:USTF0",1734993003514,7.55139331,191.81,191.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734993009920,7.55139331,191.81,191.74,114.48862649]
["bitfinex-derivatives","SOLF0:USTF0",1734993010211,7.55139331,191.75,191.65,9.12379331]
["bitfinex-derivatives","SOLF0:USTF0",1734993010620,7.55139331,191.75,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734993010913,7.55139331,191.73,191.7,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734993013921,7.55139331,191.71,191.65,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734993014112,7.55139331,191.71,191.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734993016316,7.55139331,191.71,191.65,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734993016517,7.55139331,191.71,191.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734993016716,7.55139331,191.69,191.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734993016921,7.55139331,191.69,191.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734993017119,7.55139331,191.66,191.63,114.5485417]
["bitfinex-derivatives","SOLF0:USTF0",1734993018120,7.55139331,191.64,191.59,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734993018323,7.55139331,191.62,191.54,9.11389331]
["bitfinex-derivatives","SOLF0:USTF0",1734993018520,7.55139331,191.62,191.54,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734993018821,7.55139331,191.62,191.56,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734993019022,7.55139331,191.62,191.54,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734993019811,7.55139331,191.62,191.48,294.20014147]
["bitfinex-derivatives","SOLF0:USTF0",1734993019812,7.55139331,191.56,191.48,14.70810891]
["bitfinex-derivatives","SOLF0:USTF0",1734993020018,7.55139331,191.54,191.45,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734993020815,7.55139331,191.54,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734993021020,7.55139331,191.52,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734993021823,7.55139331,191.5,191.45,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734993022926,7.55139331,191.48,191.29,14.65063642]
["bitfinex-derivatives","SOLF0:USTF0",1734993023127,7.55139331,191.48,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734993023428,7.55139331,191.46,191.4,117.28882446]
["bitfinex-derivatives","SOLF0:USTF0",1734993024332,7.55139331,191.44,191.4,114.67302446]
["bitfinex-derivatives","SOLF0:USTF0",1734993025026,7.55139331,191.44,191.35,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993025531,7.55139331,191.44,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734993025925,7.55139331,191.44,191.35,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993026933,7.55139331,191.44,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734993027126,7.55139331,191.42,191.35,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993028628,7.55139331,191.42,191.33,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734993028829,7.55139331,191.42,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734993029327,7.55139331,191.4,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734993030129,7.55139331,191.4,191.32,114.71740537]
["bitfinex-derivatives","SOLF0:USTF0",1734993030327,7.55139331,191.4,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734993030526,7.55139331,191.38,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734993032437,7.55139331,191.38,191.32,117.33420537]
["bitfinex-derivatives","SOLF0:USTF0",1734993032632,7.55139331,191.38,191.32,114.71740537]
["bitfinex-derivatives","SOLF0:USTF0",1734993032826,7.55139331,191.36,191.32,114.71740537]
["bitfinex-derivatives","SOLF0:USTF0",1734993033027,7.55139331,191.36,191.32,117.33430537]
["bitfinex-derivatives","SOLF0:USTF0",1734993033836,4.5367,191.46,191.32,114.71740537]
["bitfinex-derivatives","SOLF0:USTF0",1734993034038,7.55139331,191.38,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734993034837,4.5367,191.46,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734993035028,4.5367,191.46,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734993035229,7.55139331,191.42,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734993037140,7.55139331,191.42,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734993037542,2.54386316,191.68,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734993037543,7.55139331,191.44,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734993037745,4.5524,191.57,191.38,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993037940,7.55139331,191.46,191.38,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993038440,7.55139331,191.46,191.36,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993039145,7.55139331,191.46,191.34,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734993039146,7.55139331,191.42,191.34,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734993039643,7.55139331,191.42,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734993043442,7.55139331,191.42,191.34,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734993044546,7.55139331,191.42,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734993046747,7.55139331,191.42,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734993046947,7.55139331,191.42,191.33,10.77379331]
["bitfinex-derivatives","SOLF0:USTF0",1734993047451,7.55139331,191.42,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734993047948,7.55139331,191.4,191.33,10.77379331]
["bitfinex-derivatives","SOLF0:USTF0",1734993049051,7.55139331,191.4,191.39,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734993050145,7.55139331,191.4,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734993050345,7.55139331,191.38,191.32,114.71740537]
["bitfinex-derivatives","SOLF0:USTF0",1734993050746,7.55139331,191.38,191.36,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734993050945,7.55139331,191.38,191.32,114.71740537]
["bitfinex-derivatives","SOLF0:USTF0",1734993051446,7.55139331,191.38,191.33,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734993052849,7.55139331,191.36,191.33,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734993053642,2.6164,191.36,191.32,114.71740537]
["bitfinex-derivatives","SOLF0:USTF0",1734993053952,7.55139331,191.35,191.32,114.71740537]
["bitfinex-derivatives","SOLF0:USTF0",1734993055451,7.55139331,191.35,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734993055953,7.55139331,191.35,191.32,114.71740537]
["bitfinex-derivatives","SOLF0:USTF0",1734993056156,7.55139331,191.33,191.32,114.71740537]
["bitfinex-derivatives","SOLF0:USTF0",1734993057653,7.55139331,191.33,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734993057848,7.55139331,191.29,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734993058255,7.55139331,191.29,191.23,105.4396029]
["bitfinex-derivatives","SOLF0:USTF0",1734993058449,7.55139331,191.26,191.23,105.4396029]
["bitfinex-derivatives","SOLF0:USTF0",1734993058853,7.55139331,191.26,191.24,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1734993059354,7.55139331,191.26,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734993062355,7.55139331,191.24,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734993063252,7.55139331,191.24,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734993063452,7.55139331,191.24,191.16,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993063949,7.55139331,191.24,191.21,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734993064352,7.55139331,191.24,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734993064751,7.55139331,191.24,191.16,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993065255,7.55139331,191.24,191.13,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1734993065652,7.55139331,191.24,191.16,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993065847,2.6173,191.29,191.16,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993066050,7.55139331,191.28,191.18,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993066552,7.55139331,191.28,191.25,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734993066945,7.55139331,191.28,191.18,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993067451,1.6433,191.32,191.13,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1734993067648,7.55139331,191.28,191.18,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993067852,7.55139331,191.28,191.2,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993068053,7.55139331,191.33,191.24,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993068253,1.5133,191.44,191.26,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993068451,2.6159,191.4,191.33,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734993068649,7.55139331,191.37,191.25,114.75821593]
["bitfinex-derivatives","SOLF0:USTF0",1734993068854,7.55139331,191.37,191.29,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993069157,7.55139331,191.37,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734993069760,7.55139331,191.37,191.3,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734993069953,7.55139331,191.34,191.3,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734993070659,2.6158,191.4,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734993070853,7.55139331,191.35,191.3,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734993071050,1.5133,191.44,191.3,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734993071251,7.55139331,191.35,191.3,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734993071757,7.55139331,191.37,191.3,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734993072060,7.55139331,191.39,191.3,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734993072257,7.55139331,191.39,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734993072756,7.55139331,191.39,191.31,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993072961,7.55139331,191.41,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734993073163,7.55139331,191.41,191.33,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993073356,7.55139331,191.43,191.33,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993073556,7.55139331,191.43,191.36,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734993073757,7.55139331,191.43,191.33,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993074362,7.55139331,191.43,191.36,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734993074660,7.55139331,191.43,191.33,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993076264,7.55139331,191.41,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734993076659,7.55139331,191.41,191.33,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993078361,7.55139331,191.41,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734993080572,7.55139331,191.43,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734993082279,7.55139331,191.41,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734993086981,3.39312504,191.46,191.35,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993087180,7.55139331,191.43,191.35,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993087889,7.55139331,191.43,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734993089074,7.55139331,191.43,191.33,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993089287,7.55139331,191.43,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734993092580,7.55139331,191.41,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734993092777,7.55139331,191.41,191.32,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734993092983,7.55139331,191.39,191.32,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734993093286,7.55139331,191.37,191.3,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734993093485,7.55139331,191.37,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734993094479,7.55139331,191.37,191.2,91.61849317]
["bitfinex-derivatives","SOLF0:USTF0",1734993094480,7.55139331,191.35,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734993094679,7.55139331,191.33,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734993095489,2.6171,191.31,191.24,10.16929331]
["bitfinex-derivatives","SOLF0:USTF0",1734993095691,10.16849331,191.31,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734993097892,10.16869331,191.29,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734993098593,10.16869331,191.29,191.21,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993098791,10.16869331,191.29,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734993100387,7.55139331,191.27,191.14,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734993100592,7.55139331,191.27,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734993101296,7.55139331,191.25,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734993102386,7.55139331,191.2,191.12,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993103197,7.55139331,191.2,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734993103497,7.55139331,191.2,191.12,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993103895,3.2816,191.24,191.12,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993104196,10.16969331,191.22,191.15,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734993104395,10.16969331,191.22,191.12,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993104396,7.55139331,191.2,191.12,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993104797,7.55139331,191.2,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734993106202,7.55139331,191.2,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734993107403,7.55139331,191.2,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734993107802,10.16999331,191.2,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734993108202,7.55139331,191.18,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734993108402,10.17029331,191.18,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734993108702,2.6189,191.18,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734993108902,7.55139331,191.17,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734993109298,10.17069331,191.15,191.09,114.83993008]
["bitfinex-derivatives","SOLF0:USTF0",1734993110203,7.55139331,191.15,191.09,114.83993008]
["bitfinex-derivatives","SOLF0:USTF0",1734993110503,7.55139331,191.13,191.09,114.83993008]
["bitfinex-derivatives","SOLF0:USTF0",1734993110705,7.55139331,191.13,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734993110900,3.39666696,191.23,191.04,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993111103,7.55139331,191.13,191.04,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993111305,7.55139331,191.13,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734993111600,7.55139331,191.13,191.04,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993114604,10.17089331,191.13,191.04,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993116402,10.17089331,191.13,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734993116602,7.55139331,191.13,191.03,114.87426868]
["bitfinex-derivatives","SOLF0:USTF0",1734993116908,7.55139331,191.13,191.04,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993117499,7.55139331,191.13,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734993120213,2.6194,191.14,191.04,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993120413,7.55139331,191.13,191.04,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993120911,10.17089331,191.13,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734993121315,7.55139331,191.13,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734993122214,7.55139331,191.13,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734993122914,2.6197,191.12,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734993123613,7.55139331,191.11,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734993124512,7.55139331,191.11,191.03,114.87426868]
["bitfinex-derivatives","SOLF0:USTF0",1734993124718,7.55139331,191.09,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734993125817,7.55139331,191.09,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734993126414,7.55139331,191.07,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734993126622,7.55139331,191.07,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734993127014,8.63326696,191.23,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734993127015,7.55139331,191.05,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734993127717,7.55139331,191.05,191.02,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734993128316,7.55139331,191.03,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734993128714,7.55139331,191.03,190.94,10.59929331]
["bitfinex-derivatives","SOLF0:USTF0",1734993128915,2.621,191.03,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734993129111,7.55139331,191.0,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734993130015,7.55139331,191.0,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734993130418,7.55139331,190.98,190.9,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993131220,10.17309331,190.98,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734993133715,10.17309331,190.98,190.88,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993133716,7.55139331,190.96,190.87,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734993133920,10.17329331,190.96,190.88,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993134318,10.17329331,190.96,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993136022,10.17329331,190.96,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993136416,7.55139331,190.96,190.82,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734993136621,7.55139331,190.96,190.86,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993137622,10.17329331,190.96,190.86,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993138314,2.622,190.95,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993138820,2.622,190.95,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993139318,7.55139331,190.94,190.86,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993139519,2.6223,190.93,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734993141121,7.55139331,190.92,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734993141425,7.55139331,190.92,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734993141620,7.55139331,190.92,190.83,9.04799331]
["bitfinex-derivatives","SOLF0:USTF0",1734993142632,10.17379331,190.92,190.83,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734993142925,10.17379331,190.92,190.83,9.04799331]
["bitfinex-derivatives","SOLF0:USTF0",1734993143324,10.17379331,190.92,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734993143730,10.17379331,190.92,190.83,9.04799331]
["bitfinex-derivatives","SOLF0:USTF0",1734993143925,7.55139331,190.92,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734993144132,7.55139331,190.92,190.83,9.04799331]
["bitfinex-derivatives","SOLF0:USTF0",1734993146533,7.55139331,190.92,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734993146830,7.55139331,190.92,190.83,9.04799331]
["bitfinex-derivatives","SOLF0:USTF0",1734993147033,2.6221,190.94,190.83,9.04799331]
["bitfinex-derivatives","SOLF0:USTF0",1734993147227,7.55139331,190.93,190.83,9.04799331]
["bitfinex-derivatives","SOLF0:USTF0",1734993147728,7.55139331,190.89,190.79,187.07032696]
["bitfinex-derivatives","SOLF0:USTF0",1734993148530,10.17419331,190.89,190.79,187.07032696]
["bitfinex-derivatives","SOLF0:USTF0",1734993149531,3.0445,190.92,190.79,187.07032696]
["bitfinex-derivatives","SOLF0:USTF0",1734993149532,7.55139331,190.91,190.81,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993149730,3.0445,190.92,190.81,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993149939,7.55139331,190.91,190.81,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993150624,7.55139331,190.91,190.79,179.51893365]
["bitfinex-derivatives","SOLF0:USTF0",1734993150828,10.17419331,190.89,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734993151028,7.55139331,190.89,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734993151232,7.55139331,190.89,190.79,187.07032696]
["bitfinex-derivatives","SOLF0:USTF0",1734993151530,7.55139331,190.87,190.79,179.51893365]
["bitfinex-derivatives","SOLF0:USTF0",1734993151926,2.623,190.88,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734993152135,10.17439331,190.88,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734993152734,10.17439331,190.88,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734993153136,7.55139331,190.88,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734993153935,7.55139331,190.88,190.79,179.51893365]
["bitfinex-derivatives","SOLF0:USTF0",1734993154434,10.17439331,190.88,190.79,179.51893365]
["bitfinex-derivatives","SOLF0:USTF0",1734993154834,10.17439331,190.88,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734993155037,7.55139331,190.86,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734993156136,3.0445,190.92,190.8,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993156332,7.55139331,190.9,190.8,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993156542,3.0445,190.92,190.8,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993156733,7.55139331,190.9,190.8,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993157133,3.0445,190.92,190.8,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993157334,7.55139331,190.91,190.82,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993157635,3.0445,190.92,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993157832,7.55139331,190.92,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993159338,2.6217,190.98,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993159538,7.55139331,190.94,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993159735,1.5542,191.02,190.86,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993160037,7.55139331,190.95,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734993160539,7.55139331,190.97,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734993160938,7.55139331,190.99,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734993161134,1.5542,191.02,190.92,7.55139331]
["bitfinex-derivatives","SOLF0:USTF0",1734993161335,7.55139331,191.01,190.9,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1734993161536,7.55139331,191.01,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734993164139,3.39995003,191.04,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734993164331,2.6202,191.08,191.01,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734993164848,3.0921,191.09,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734993165135,1.5542,191.09,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734993165544,2.6198,191.12,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734993165736,2.6198,191.12,190.99,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734993166045,11.86190669,191.13,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734993166342,11.86190669,191.13,190.99,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734993166938,11.86190669,191.13,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734993167341,11.86190669,191.13,191.01,11.86190669]
["bitfinex-derivatives","SOLF0:USTF0",1734993167541,16.07540669,191.16,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734993167742,16.07540669,191.16,191.02,114.88897799]
["bitfinex-derivatives","SOLF0:USTF0",1734993168135,16.07540669,191.16,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734993168550,11.86190669,191.13,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734993169143,11.86190669,191.1,191.02,114.88897799]
["bitfinex-derivatives","SOLF0:USTF0",1734993169340,11.86190669,191.11,191.02,114.88897799]
["bitfinex-derivatives","SOLF0:USTF0",1734993170348,14.48140669,191.14,191.02,114.88897799]
["bitfinex-derivatives","SOLF0:USTF0",1734993171450,2.6196,191.13,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734993172246,11.86190669,191.11,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734993172552,11.86190669,191.11,191.02,114.88897799]
["bitfinex-derivatives","SOLF0:USTF0",1734993172753,2.62,191.1,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734993173052,11.86190669,191.11,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734993173744,2.6201,191.09,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734993174749,2.6199,191.11,191.02,114.88897799]
["bitfinex-derivatives","SOLF0:USTF0",1734993175646,2.6201,191.09,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734993176243,11.86190669,191.1,191.02,114.88897799]
["bitfinex-derivatives","SOLF0:USTF0",1734993176457,2.6205,191.06,191.02,114.88897799]
["bitfinex-derivatives","SOLF0:USTF0",1734993177250,2.6206,191.05,191.02,114.88897799]
["bitfinex-derivatives","SOLF0:USTF0",1734993178248,11.86190669,191.07,191.02,114.88897799]
["bitfinex-derivatives","SOLF0:USTF0",1734993178449,2.6205,191.06,191.02,114.88897799]
["bitfinex-derivatives","SOLF0:USTF0",1734993180755,14.48170669,191.11,191.06,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734993181056,11.86190669,191.11,191.02,114.88897799]
["bitfinex-derivatives","SOLF0:USTF0",1734993181258,2.6202,191.09,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734993181447,11.86190669,191.11,191.02,114.88897799]
["bitfinex-derivatives","SOLF0:USTF0",1734993182055,2.6201,191.09,190.99,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734993184360,2.6201,191.09,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734993184762,2.6201,191.09,190.99,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734993184955,2.6204,191.07,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734993185156,2.6204,191.07,190.99,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734993186058,2.6204,191.07,191.01,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734993187364,7.58841647,191.06,190.99,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734993187967,7.58841647,191.06,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734993188371,2.6207,191.04,190.99,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734993188572,2.6207,191.04,190.99,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734993189166,7.58841647,191.04,190.99,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734993189368,2.621,191.03,190.99,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734993190367,10.20921647,191.04,190.99,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734993191068,7.58841647,191.07,190.99,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734993191579,2.6202,191.08,191.03,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734993191779,7.58841647,191.07,191.03,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734993192279,7.58841647,191.05,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734993196978,7.58841647,191.03,190.98,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734993198583,7.58841647,191.03,190.98,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734993198781,7.58841647,191.03,190.89,86.38139317]
["bitfinex-derivatives","SOLF0:USTF0",1734993198984,7.58841647,191.01,190.93,7.58841647]
["bitfinex-derivatives","SOLF0:USTF0",1734993200182,10.20961647,191.01,190.92,114.95267869]
["bitfinex-derivatives","SOLF0:USTF0",1734993201179,10.20961647,191.01,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734993202278,7.58841647,191.03,190.95,7.58841647]
["bitfinex-derivatives","SOLF0:USTF0",1734993202885,10.20931647,191.03,190.98,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734993203682,10.20931647,191.03,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734993203884,7.58841647,191.03,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734993204182,7.58841647,191.01,190.93,7.58841647]
["bitfinex-derivatives","SOLF0:USTF0",1734993205679,7.58841647,191.05,190.95,7.58841647]
["bitfinex-derivatives","SOLF0:USTF0",1734993205880,7.58841647,191.05,190.92,114.95267869]
["bitfinex-derivatives","SOLF0:USTF0",1734993206084,7.58841647,191.05,190.96,7.58841647]
["bitfinex-derivatives","SOLF0:USTF0",1734993206484,2.6208,191.04,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734993207377,7.58841647,191.05,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734993207583,7.58841647,191.05,190.96,7.58841647]
["bitfinex-derivatives","SOLF0:USTF0",1734993207886,7.58841647,191.07,190.98,7.58841647]
["bitfinex-derivatives","SOLF0:USTF0",1734993208491,10.20871647,191.07,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734993209090,2.6195,191.14,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734993209289,7.58841647,191.14,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734993209484,7.58841647,191.14,191.04,7.58841647]
["bitfinex-derivatives","SOLF0:USTF0",1734993209685,2.6197,191.12,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734993210095,2.6195,191.13,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734993210292,2.6195,191.13,191.01,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993210992,60.73894662,191.15,191.01,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993211590,60.73894662,191.15,191.04,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993211788,60.73894662,191.15,191.01,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993212191,60.73894662,191.15,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734993213092,2.6195,191.13,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734993213791,11.84982324,191.1,190.98,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734993214198,11.84982324,191.1,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734993214392,11.84982324,191.1,190.98,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734993214990,2.6204,191.07,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734993215299,2.6204,191.07,190.98,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734993215493,11.84982324,191.1,191.02,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734993215699,11.84982324,191.1,190.97,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734993215700,2.6209,191.04,190.97,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734993215999,11.84982324,191.07,190.97,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734993216299,2.621,191.03,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734993217297,11.84982324,191.04,190.93,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734993217601,11.84982324,191.01,190.92,114.95267869]
["bitfinex-derivatives","SOLF0:USTF0",1734993218201,11.84982324,191.07,190.92,114.95267869]
["bitfinex-derivatives","SOLF0:USTF0",1734993218401,11.84982324,191.01,190.92,114.95267869]
["bitfinex-derivatives","SOLF0:USTF0",1734993219796,1.6437,191.0,190.92,114.95267869]
["bitfinex-derivatives","SOLF0:USTF0",1734993220101,11.84982324,190.98,190.87,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734993220395,11.84982324,190.95,190.84,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734993221105,2.623,190.88,190.84,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734993221398,11.84982324,190.92,190.81,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734993221597,11.84982324,190.89,190.77,86.38139317]
["bitfinex-derivatives","SOLF0:USTF0",1734993221795,4.7213,190.91,190.78,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993222300,7.3438,190.91,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734993222502,4.7213,190.91,190.81,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993222804,2.6224,190.92,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734993223603,4.738,191.02,190.82,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734993223804,2.622,190.96,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993224505,2.622,190.96,190.84,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993225705,2.622,190.95,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993226301,2.622,190.95,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993226504,2.6219,190.96,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993226804,4.738,191.02,190.87,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993227007,4.738,191.02,190.9,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993227398,4.738,191.02,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734993227602,3.1051,191.02,190.91,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1734993228104,1.5459,191.02,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734993228299,3.40021056,191.03,190.91,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1734993228506,15.07572324,191.08,190.93,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993228807,2.6208,191.04,190.98,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734993230610,2.6209,191.03,190.98,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734993230804,11.84982324,191.05,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734993231307,11.84982324,191.05,190.91,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1734993231706,2.6214,191.0,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734993232806,2.6214,190.99,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734993235710,11.84982324,191.05,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734993235711,2.6212,191.01,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734993237603,2.6212,191.01,190.92,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993237799,2.6212,191.01,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734993238104,2.621,191.03,190.92,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993239203,2.621,191.03,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734993239510,2.621,191.03,190.92,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993240509,2.6212,191.01,190.92,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993241509,2.6212,191.01,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734993242911,2.6217,190.97,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734993244615,2.6217,190.97,190.86,13.48032324]
["bitfinex-derivatives","SOLF0:USTF0",1734993244913,2.6217,190.97,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734993247109,11.84982324,191.03,190.86,13.48032324]
["bitfinex-derivatives","SOLF0:USTF0",1734993247110,2.622,190.95,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993248012,2.6223,190.93,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734993248209,11.84982324,190.97,190.86,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734993248515,11.84982324,190.94,190.8,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734993249115,2.6231,190.87,190.78,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734993250112,2.6231,190.87,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734993250312,11.84982324,190.87,190.7,143.96783137]
["bitfinex-derivatives","SOLF0:USTF0",1734993250513,1.5516,190.9,190.7,143.96783137]
["bitfinex-derivatives","SOLF0:USTF0",1734993250514,11.84982324,190.82,190.7,143.96783137]
["bitfinex-derivatives","SOLF0:USTF0",1734993250712,1.504,190.81,190.7,143.96783137]
["bitfinex-derivatives","SOLF0:USTF0",1734993251111,2.6245,190.77,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734993251316,2.6245,190.77,190.67,87.18558408]
["bitfinex-derivatives","SOLF0:USTF0",1734993251518,2.6246,190.76,190.69,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734993252118,1.504,190.81,190.67,87.18558408]
["bitfinex-derivatives","SOLF0:USTF0",1734993252315,2.6246,190.76,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734993253120,11.84982324,190.79,190.64,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993253820,2.6248,190.75,190.67,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734993254521,11.84982324,190.79,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1734993254716,11.84982324,190.79,190.63,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734993255316,2.625,190.73,190.66,182.26491131]
["bitfinex-derivatives","SOLF0:USTF0",1734993255922,2.6248,190.75,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734993256216,11.84982324,190.79,190.66,179.63891131]
["bitfinex-derivatives","SOLF0:USTF0",1734993256421,2.6253,190.71,190.66,179.63891131]
["bitfinex-derivatives","SOLF0:USTF0",1734993256620,2.6253,190.71,190.63,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734993257420,2.6253,190.71,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734993257629,2.6254,190.7,190.63,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734993257815,3.1688,190.75,190.63,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734993258019,3.1688,190.75,190.63,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734993258220,2.6255,190.7,190.63,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734993259127,11.84982324,190.73,190.63,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734993261426,2.6253,190.71,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734993263126,3.1688,190.75,190.59,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993263429,3.1688,190.75,190.62,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993263619,11.84982324,190.79,190.65,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993264221,11.84982324,190.79,190.63,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734993264622,2.625,190.74,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734993264927,2.625,190.74,190.63,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734993265623,11.84982324,190.76,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734993265927,11.84982324,190.79,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734993266618,2.6246,190.76,190.64,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993267425,2.6246,190.76,190.69,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734993267928,11.84982324,190.79,190.64,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993268126,2.6244,190.78,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734993268429,11.84982324,190.79,190.64,11.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1734993268624,2.6246,190.76,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734993272636,2.6246,190.76,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734993276739,2.6246,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734993280336,2.6248,190.75,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734993280732,2.6252,190.72,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734993283742,11.84982324,190.73,190.66,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734993284143,6.92644275,190.69,190.6,115.12359406]
["bitfinex-derivatives","SOLF0:USTF0",1734993284342,3.1184,190.8,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734993284343,9.55214275,190.67,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734993285444,6.92644275,190.67,190.64,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734993285641,1.5566,190.72,190.6,6.92644275]
["bitfinex-derivatives","SOLF0:USTF0",1734993285842,6.92644275,190.7,190.58,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734993286045,6.92644275,190.7,190.68,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734993286242,10.82102698,190.73,190.58,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734993286545,2.6253,190.7,190.58,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734993286947,2.6253,190.7,190.58,108.20532665]
["bitfinex-derivatives","SOLF0:USTF0",1734993287240,10.82102698,190.73,190.6,10.82102698]
["bitfinex-derivatives","SOLF0:USTF0",1734993288244,13.44572698,190.73,190.68,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734993289043,10.82102698,190.73,190.68,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734993289745,2.6246,190.74,190.68,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734993289946,2.6246,190.74,190.69,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734993290546,2.6246,190.74,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734993293448,13.44532698,190.76,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734993294650,13.44532698,190.76,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734993298361,13.44532698,190.76,190.66,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734993298562,13.44532698,190.76,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734993299265,1.5566,190.79,190.66,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734993299557,3.40419101,190.81,190.68,10.82102698]
["bitfinex-derivatives","SOLF0:USTF0",1734993299953,3.40419101,190.81,190.66,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734993299954,21.79639602,190.83,190.71,10.82102698]
["bitfinex-derivatives","SOLF0:USTF0",1734993300154,32.617423,190.84,190.72,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734993300356,32.617423,190.84,190.82,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734993300763,32.617423,190.84,190.74,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734993301262,10.82102698,190.84,190.74,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734993303664,10.82102698,190.84,190.79,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734993303860,10.82102698,190.84,190.74,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734993304464,10.82102698,190.84,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734993306160,6.91751256,190.81,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734993307971,6.91751256,190.81,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734993308266,6.91751256,190.81,190.74,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734993308267,6.91751256,190.79,190.74,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734993309570,6.91751256,190.79,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734993309870,6.91751256,190.81,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734993315672,6.91751256,190.79,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734993315976,2.6237,190.81,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734993316176,6.91751256,190.79,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734993316375,6.91751256,190.79,190.72,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734993316376,6.91751256,190.77,190.6,127.50001574]
["bitfinex-derivatives","SOLF0:USTF0",1734993316571,6.91751256,190.75,190.67,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993318569,6.91751256,190.75,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1734993323878,6.91751256,190.75,190.65,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993324081,6.91751256,190.75,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734993324284,6.91751256,190.73,190.63,115.12285178]
["bitfinex-derivatives","SOLF0:USTF0",1734993324578,6.91751256,190.73,190.68,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734993325176,6.91751256,190.71,190.63,115.12285178]
["bitfinex-derivatives","SOLF0:USTF0",1734993325379,6.91751256,190.71,190.66,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734993326078,9.54251256,190.71,190.66,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734993327282,9.54251256,190.71,190.67,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734993328080,6.91751256,190.69,190.52,87.18558408]
["bitfinex-derivatives","SOLF0:USTF0",1734993328281,6.91751256,190.64,190.54,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993328486,59.80279343,190.68,190.54,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993328679,6.91751256,190.63,190.54,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993329481,6.91751256,190.63,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734993331275,2.626,190.64,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734993331584,6.91751256,190.63,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734993333883,6.91751256,190.63,190.58,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734993335282,6.91751256,190.61,190.49,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734993335486,6.91751256,190.61,190.51,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993335881,2.6267,190.6,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734993336390,1.5797,190.67,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734993336391,9.54421256,190.59,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734993336582,11.05931256,190.59,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734993336782,6.91751256,190.57,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734993336981,6.91751256,190.57,190.48,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993337181,6.91751256,190.57,190.4,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1734993337383,6.91751256,190.57,190.47,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993338289,3.0298,190.59,190.47,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993338489,6.91751256,190.56,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734993339290,6.91751256,190.56,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734993340090,6.91751256,190.54,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734993341390,6.91751256,190.54,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734993342495,9.54471256,190.55,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734993342794,9.54471256,190.55,190.46,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993342995,9.54471256,190.55,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734993343494,2.6274,190.54,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734993343695,6.91751256,190.53,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734993343994,6.91751256,190.53,190.45,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993344289,6.91751256,190.53,190.49,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734993345292,9.54511256,190.53,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734993345999,9.54511256,190.53,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734993346190,6.91751256,190.51,190.42,79.48257049]
["bitfinex-derivatives","SOLF0:USTF0",1734993346497,6.91751256,190.51,190.42,86.40008305]
["bitfinex-derivatives","SOLF0:USTF0",1734993347196,6.91751256,190.51,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734993347398,2.6274,190.54,190.44,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993347694,6.91751256,190.53,190.44,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993348493,2.6272,190.55,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734993348695,6.91751256,190.53,190.44,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993348897,6.91751256,190.53,190.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993349398,6.91751256,190.52,190.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993349995,6.91751256,190.52,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734993350196,2.6269,190.57,190.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993350395,6.91751256,190.53,190.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993350598,3.0298,190.59,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734993350792,6.91751256,190.56,190.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993351299,6.91751256,190.56,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734993351500,6.91751256,190.55,190.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993351698,6.91751256,190.55,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734993358803,6.91751256,190.55,190.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993359005,6.91751256,190.53,190.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993359508,6.91751256,190.53,190.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993360611,6.91751256,190.53,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734993360915,6.91751256,190.55,190.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993361112,6.91751256,190.55,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734993363710,4.1418,190.59,190.55,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734993363912,6.91751256,190.56,190.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993365412,6.91751256,190.56,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734993366113,2.6267,190.59,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734993366412,6.91751256,190.57,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734993369714,6.91751256,190.57,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734993372715,9.54441256,190.57,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734993373416,9.54441256,190.57,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734993373617,6.91751256,190.55,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734993380919,86.03231746,190.6,190.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993380920,2.6268,190.58,190.55,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734993381119,6.91751256,190.56,190.55,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734993383117,2.6268,190.58,190.55,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734993383318,6.91751256,190.56,190.55,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734993384524,2.6268,190.58,190.55,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734993384818,6.91751256,190.57,190.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993385020,23.29309602,190.64,190.53,10.49751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993385220,6.91751256,190.62,190.61,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734993385421,21.79639602,190.64,190.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993385721,28.71390858,190.64,190.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993386214,6.91751256,190.64,190.62,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734993386414,3.40651669,190.69,190.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993386819,6.91751256,190.67,190.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993387524,6.91751256,190.68,190.61,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993387822,6.91751256,190.68,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734993388125,6.91751256,190.68,190.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993388522,6.91751256,190.68,190.61,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993389024,3.40651669,190.69,190.62,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734993389324,6.91751256,190.7,190.62,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734993389528,2.6246,190.74,190.69,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734993389721,6.91751256,190.71,190.69,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734993390028,6.91751256,190.73,190.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993390224,6.91751256,190.73,190.69,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734993391823,6.91751256,190.73,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734993392324,3.1339,190.77,190.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993392325,2.6243,190.77,190.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993392519,6.91751256,190.76,190.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993392918,6.91751256,190.76,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1734993393227,2.624,190.79,190.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734993393420,6.91751256,190.77,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734993393725,1.6093,190.83,190.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993393924,1.6093,190.83,190.7,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1734993393925,6.91751256,190.78,190.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993394226,6.91751256,190.8,190.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993394632,6.91751256,190.8,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734993395326,1.5108,190.87,190.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993395727,6.91751256,190.83,190.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993396025,1.5759,190.91,190.77,8.46181256]
["bitfinex-derivatives","SOLF0:USTF0",1734993396213,6.91751256,190.87,190.79,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993396414,2.6225,190.89,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734993396617,23.40269602,190.98,190.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993396827,6.91751256,190.89,190.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993397534,2.9986,190.97,190.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993397722,6.91751256,190.91,190.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993398826,6.91751256,190.91,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734993399027,6.91751256,190.91,190.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993400427,6.91751256,190.91,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993401321,2.6221,190.92,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993401523,9.53961256,190.92,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993403226,6.91751256,190.92,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993409531,6.91751256,190.9,190.81,79.32345032]
["bitfinex-derivatives","SOLF0:USTF0",1734993409730,6.91751256,190.88,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734993409932,6.91751256,190.86,190.84,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734993410636,2.6226,190.89,190.84,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734993410836,6.91751256,190.88,190.84,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734993412238,84.35598297,190.95,190.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993412431,6.91751256,190.89,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734993412636,6.91751256,190.89,190.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993414538,9.54011256,190.89,190.84,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734993416536,2.6224,190.9,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734993417136,2.6224,190.9,190.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993417338,2.6224,190.9,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993418944,6.91751256,190.91,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993419238,9.53981256,190.91,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993420239,6.91751256,190.91,190.88,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993420445,6.91751256,190.91,190.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993420948,6.91751256,190.91,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993421947,6.91751256,190.91,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993422146,6.91751256,190.91,190.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993423442,6.91751256,190.91,190.87,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993424847,9.53981256,190.91,190.87,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993425940,6.91751256,190.91,190.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993427552,6.91751256,190.91,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993432553,6.91751256,190.89,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734993432954,6.91751256,190.89,190.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993433145,6.91751256,190.89,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993436860,6.91751256,190.89,190.87,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734993439858,6.91751256,190.89,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993440057,6.91751256,190.89,190.87,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734993450264,9.54001256,190.89,190.85,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1734993451470,9.54001256,190.89,190.85,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734993451663,9.54001256,190.89,190.85,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1734993457569,9.54001256,190.89,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734993461175,2.6222,190.92,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993461371,84.35598297,190.95,190.86,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993461570,84.35598297,190.95,190.88,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993461971,84.35598297,190.95,190.92,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734993462170,84.35598297,190.95,190.92,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734993462373,84.35598297,190.95,190.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993462575,21.79639602,190.99,190.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993462777,6.91751256,190.99,190.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993462975,6.91751256,190.99,190.92,10.47751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993464175,6.91751256,190.99,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734993466674,6.91751256,190.99,190.92,10.47751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993466882,3.0363,191.06,190.94,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993467178,6.91751256,191.03,190.94,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993467370,6.91751256,191.03,190.94,10.01861256]
["bitfinex-derivatives","SOLF0:USTF0",1734993467981,1.6198,191.09,190.96,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993468179,6.91751256,191.05,191.01,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734993468479,6.91751256,191.05,191.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993468881,6.91751256,191.05,191.02,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734993469280,6.91751256,191.05,191.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993469476,2.6202,191.07,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734993469778,9.53771256,191.07,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734993469982,2.6202,191.07,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734993470186,9.53741256,191.08,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734993472589,9.53741256,191.08,191.04,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734993473184,10.17331427,191.1,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734993473185,2.6198,191.09,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734993473378,17.09082683,191.1,191.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993474074,17.09082683,191.1,191.02,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734993476490,17.09082683,191.1,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734993477874,10.17331427,191.1,191.03,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993478076,10.17331427,191.1,191.05,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993478481,10.17331427,191.1,191.08,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734993478683,10.17331427,191.1,191.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993479785,6.91751256,191.11,191.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993480581,2.6194,191.12,191.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993480782,9.53691256,191.12,191.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993484386,2.6195,191.11,191.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993484683,6.91751256,191.1,191.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993485887,6.91751256,191.11,191.09,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734993487177,6.91751256,191.11,191.02,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734993487381,6.91751256,191.07,191.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993487880,6.91751256,191.07,191.02,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734993487881,2.6203,191.06,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734993488079,87.65375253,191.17,191.0,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734993488080,6.91751256,191.05,191.0,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734993488278,6.91751256,191.05,191.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993488485,2.6205,191.04,191.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993488679,2.6205,191.04,190.96,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734993488886,2.6205,191.04,191.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993489488,2.6205,191.04,191.0,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1734993490084,9.53821256,191.03,191.0,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1734993490285,6.91751256,191.01,190.96,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734993490485,6.91751256,191.01,190.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993490688,3.56,191.12,190.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993490883,4.6495,191.11,190.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993491083,6.91751256,191.06,190.97,10.47751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993491279,2.6204,191.05,191.0,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734993492589,9.53811256,191.04,190.98,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734993493188,2.6209,191.02,190.97,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734993493391,9.53841256,191.02,190.97,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734993494293,9.53841256,191.02,190.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993495291,2.6209,191.02,190.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993496492,2.6211,191.0,190.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993496989,2.6211,191.0,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734993497390,2.6211,191.0,190.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993499493,2.6211,191.0,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734993499690,2.6211,191.0,190.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993502892,2.6211,191.0,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734993503094,2.6213,190.98,190.94,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734993503493,6.91751256,190.99,190.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993503690,2.6215,190.97,190.93,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734993507003,3.40040501,191.0,190.88,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993507004,2.6221,190.93,190.88,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993507205,2.6221,190.93,190.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993507502,2.6221,190.93,190.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993512911,1.6478,190.98,190.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993513214,6.91751256,190.97,190.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993514414,2.6216,190.96,190.93,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734993519214,84.33597482,190.99,190.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993519515,91.25348738,190.99,190.91,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993520016,93.87468738,190.99,190.91,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993520511,93.87468738,190.99,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734993521018,2.6213,190.98,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734993523119,3.40040501,191.0,190.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993523420,6.91751256,190.99,190.96,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734993525316,9.53871256,190.99,190.96,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734993546324,2.6212,190.99,190.96,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734993547829,6.91751256,190.98,190.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993548033,6.91751256,190.94,190.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993549525,9.53941256,190.94,190.91,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734993550330,2.6219,190.94,190.91,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734993550533,9.53941256,190.94,190.91,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734993555332,2.622,190.93,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734993558645,6.91751256,190.94,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734993558849,9.53941256,190.94,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734993569752,6.91751256,190.94,190.8,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734993570056,2.6224,190.9,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734993570658,6.91751256,190.92,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734993570861,2.6224,190.9,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734993571764,2.6224,190.9,190.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734993572157,2.6224,190.9,190.87,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734993573158,6.91751256,190.92,190.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734993573359,2.6223,190.91,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993575456,9.53971256,190.92,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993579660,2.6222,190.92,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993579863,9.53971256,190.92,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993588579,6.91751256,190.9,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993593381,6.91751256,190.9,190.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734993593579,6.91751256,190.9,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993594581,6.91751256,190.91,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993597375,2.6222,190.92,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993597576,6.91751256,190.91,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734993600180,26.5991895,190.98,190.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734993600376,26.5991895,190.98,190.86,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993600582,6.91751256,190.95,190.81,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734993600783,2.6219,190.94,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734993600982,21.9229895,190.97,190.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993601183,6.91751256,190.92,190.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993601981,4.6762,190.98,190.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993602281,6.91751256,190.95,190.88,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734993602481,6.91751256,190.95,190.93,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734993602675,6.91751256,190.95,190.88,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734993602878,6.91751256,190.95,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734993603579,6.91751256,190.95,190.92,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734993603774,6.91751256,190.95,190.88,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1734993605083,6.91751256,190.95,190.93,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734993606388,6.91751256,190.96,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734993607979,87.73042629,190.99,190.96,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734993608387,94.64793885,190.99,190.96,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734993610490,94.64793885,190.99,190.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993610691,94.64793885,190.99,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734993611193,94.64793885,190.99,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734993611497,6.91751256,190.97,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734993632200,87.73042629,190.99,190.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993632407,94.64793885,190.99,190.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993632604,97.26913885,190.99,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734993636407,94.64793885,190.99,190.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993636702,6.91751256,190.98,190.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993636907,6.91751256,190.98,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734993638609,9.53881256,190.98,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734993641609,6.91751256,190.98,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734993651322,90.35162629,190.99,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734993651518,97.26913885,190.99,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734993661133,86.95067281,190.99,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734993661331,93.86818537,190.99,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734993661627,86.95067281,190.99,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734993661830,93.86818537,190.99,190.96,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734993668226,9.53871256,190.99,190.96,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734993668831,6.91751256,190.99,190.96,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734993675025,2.6216,190.96,190.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993675231,6.91751256,190.94,190.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993675941,6.91751256,190.94,190.92,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734993677844,2.622,190.93,190.89,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734993681441,2.622,190.93,190.89,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734993697054,2.6221,190.92,190.89,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734993698565,2.6226,190.89,190.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993698760,6.91751256,190.87,190.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993698961,6.91751256,190.87,190.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993699263,6.91751256,190.85,190.82,81.95422114]
["bitfinex-derivatives","SOLF0:USTF0",1734993699463,6.91751256,190.85,190.82,85.51422114]
["bitfinex-derivatives","SOLF0:USTF0",1734993700864,2.623,190.86,190.82,85.51422114]
["bitfinex-derivatives","SOLF0:USTF0",1734993701061,9.54051256,190.86,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734993701262,2.6233,190.84,190.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993703456,9.54081256,190.84,190.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993704059,6.91751256,190.84,190.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993704765,6.91751256,190.84,190.79,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734993705064,6.91751256,190.84,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734993705463,2.6235,190.82,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734993707662,2.6237,190.81,190.77,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734993707967,2.6237,190.81,190.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993709464,2.6237,190.81,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734993711672,2.6239,190.79,190.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734993712867,2.6239,190.79,190.75,85.53289895]
["bitfinex-derivatives","SOLF0:USTF0",1734993714370,6.91751256,190.8,190.75,82.90849895]
["bitfinex-derivatives","SOLF0:USTF0",1734993714567,2.6243,190.77,190.75,82.90849895]
["bitfinex-derivatives","SOLF0:USTF0",1734993715070,2.6243,190.77,190.75,79.36849895]
["bitfinex-derivatives","SOLF0:USTF0",1734993715373,2.6243,190.77,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734993716368,2.6243,190.77,190.73,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734993716876,2.6248,190.73,190.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993717175,2.6248,190.73,190.67,11.60351256]
["bitfinex-derivatives","SOLF0:USTF0",1734993717476,2.6248,190.73,190.69,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734993718675,2.6246,190.75,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1734993718879,6.91751256,190.75,190.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993719679,2.6247,190.74,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734993720779,2.6248,190.73,190.69,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734993720975,8.16018314,190.84,190.67,10.45751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993721171,8.16018314,190.84,190.69,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993721374,6.91751256,190.77,190.69,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993721779,2.6244,190.76,190.69,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993722177,9.54161256,190.78,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734993722481,9.54161256,190.78,190.74,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734993722777,9.54131256,190.8,190.76,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734993722982,3.40308314,190.84,190.75,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993723183,10.3205957,190.84,190.75,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993724078,10.3205957,190.84,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734993724079,12.9437957,190.84,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734993724284,12.9437957,190.84,190.8,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734993730785,10.3205957,190.84,190.8,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734993733087,6.91751256,190.82,190.8,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734993734192,6.91751256,190.82,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734993735487,6.91751256,190.82,190.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993735786,6.91751256,190.78,190.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993736588,6.91751256,190.78,190.75,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734993736789,6.91751256,190.78,190.75,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734993738591,2.6238,190.8,190.75,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734993738793,6.91751256,190.79,190.75,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734993747596,2.6238,190.8,190.75,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734993747794,6.91751256,190.79,190.75,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734993749996,6.91751256,190.79,190.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993750196,6.91751256,190.79,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734993756204,9.54141256,190.79,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734993771721,2.6239,190.79,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734993772021,6.91751256,190.78,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734993773727,6.91751256,190.78,190.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993774023,2.6243,190.77,190.74,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734993777827,6.91751256,190.78,190.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993778023,9.54161256,190.78,190.75,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734993787327,87.79746283,190.84,190.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993787532,6.91751256,190.81,190.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993787927,2.6237,190.81,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734993788231,9.54121256,190.81,190.74,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993788432,6.91751256,190.81,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734993790333,2.6235,190.82,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734993790533,6.91751256,190.81,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734993792437,6.91751256,190.81,190.74,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993792636,6.91751256,190.82,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734993797937,6.91751256,190.82,190.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993797938,6.91751256,190.82,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734993798539,6.91751256,190.83,190.82,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734993801241,6.91751256,190.83,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734993803843,87.79746283,190.84,190.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993804039,87.79746283,190.84,190.83,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734993804040,6.91751256,190.84,190.83,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734993805647,4.7076,190.93,190.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993805847,6.91751256,190.85,190.84,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734993811455,392.95174706,191.04,190.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993811651,6.91751256,190.88,190.85,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734993814056,6.91751256,190.88,190.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993814258,6.91751256,190.88,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993815054,2.6223,190.91,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993815358,6.91751256,190.9,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993816252,2.6223,190.91,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993816450,6.91751256,190.9,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993816758,2.6223,190.91,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993816950,6.91751256,190.9,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993820160,9.53981256,190.91,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993821561,2.6223,190.91,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993821859,9.53981256,190.91,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993824664,6.91751256,190.91,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734993826466,77.66488519,190.93,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734993826665,6.91751256,190.91,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734993829466,77.66488519,190.93,190.9,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734993829667,84.58239775,190.93,190.9,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734993830765,77.66488519,190.93,190.9,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734993830969,84.58239775,190.93,190.9,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734993831371,87.20439775,190.93,190.9,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734993833583,80.28688519,190.93,190.9,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734993833779,87.20439775,190.93,190.9,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734993833982,77.66488519,190.93,190.9,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734993834282,84.58239775,190.93,190.9,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734993836476,11.81763806,190.97,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734993836681,4.9001255,190.97,190.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734993837076,4.9001255,190.97,190.9,10.45751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993837282,4.9001255,190.97,190.96,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734993837487,4.9001255,190.97,190.96,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734993839978,9.53851256,191.0,190.96,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734993840486,2.621,191.0,190.96,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734993840683,9.53851256,191.0,190.96,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734993842383,6.91751256,190.98,190.96,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734993845184,2.6212,190.99,190.96,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734993845489,9.53871256,190.99,190.96,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734993846586,2.6212,190.99,190.96,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734993846785,9.53871256,190.99,190.96,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734993850186,2.6212,190.99,190.96,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734993850587,9.53871256,190.99,190.96,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734993854093,9.53871256,190.99,190.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993867005,9.53871256,190.99,190.96,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734993867203,9.53871256,190.99,190.96,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734993867401,6.91751256,190.99,190.96,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734993868602,6.91751256,190.99,190.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993868902,6.91751256,190.99,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734993871806,6.91751256,190.99,190.97,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734993872005,6.91751256,190.99,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734993874105,6.91751256,190.99,190.97,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734993874808,6.91751256,190.99,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734993886713,6.91751256,190.99,190.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993887012,21.9229895,191.05,190.87,19.52794257]
["bitfinex-derivatives","SOLF0:USTF0",1734993887013,6.91751256,190.94,190.87,19.52794257]
["bitfinex-derivatives","SOLF0:USTF0",1734993887207,1.5028,191.0,190.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993887208,6.91751256,190.91,190.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993887610,6.91751256,190.89,190.87,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993889315,6.91751256,190.89,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993890313,2.6222,190.92,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993890508,6.91751256,190.9,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993897518,2.6222,190.92,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993897918,6.91751256,190.91,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993898314,9.53981256,190.91,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993899914,2.6223,190.91,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993900120,9.53981256,190.91,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734993901923,9.53981256,190.91,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993904714,2.6223,190.91,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993904918,9.53981256,190.91,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993905122,2.6224,190.9,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993907826,6.91751256,190.91,190.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993908026,2.6225,190.89,190.86,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734993908619,2.6225,190.89,190.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993910726,2.6225,190.89,190.85,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734993910925,2.6225,190.89,190.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993913230,2.6225,190.89,190.85,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734993913526,2.6225,190.89,190.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993921438,2.6227,190.88,190.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993922235,2.6228,190.87,190.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993925438,6.91751256,190.88,190.83,73.04255922]
["bitfinex-derivatives","SOLF0:USTF0",1734993925634,6.91751256,190.85,190.77,110.23352665]
["bitfinex-derivatives","SOLF0:USTF0",1734993925941,6.91751256,190.8,190.77,106.71352665]
["bitfinex-derivatives","SOLF0:USTF0",1734993926344,2.624,190.79,190.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993927435,2.624,190.79,190.75,110.23352665]
["bitfinex-derivatives","SOLF0:USTF0",1734993927740,2.624,190.79,190.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993929043,2.6241,190.78,190.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993931245,2.6243,190.76,190.72,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734993931438,2.6243,190.76,190.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734993933046,2.6243,190.76,190.72,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734993934542,2.6243,190.76,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734993950355,9.54181256,190.76,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734993968062,6.91751256,190.76,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734993968266,2.6245,190.75,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734993976473,3.21288598,190.79,190.71,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993976669,28.84050206,190.83,190.75,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993976874,21.9229895,190.83,190.77,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734993977080,21.9229895,190.83,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734993977373,6.91751256,190.86,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734993977769,6.91751256,190.86,190.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734993978474,9.54061256,190.86,190.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734993978980,6.91751256,190.86,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734993982274,6.91751256,190.88,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734993982469,6.91751256,190.88,190.84,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734993984574,2.6226,190.89,190.84,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734993984872,6.91751256,190.88,190.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734993985077,6.91751256,190.88,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734993994782,9.53991256,190.9,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734993997882,6.91751256,190.9,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734993998982,6.91751256,190.9,190.83,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734993999183,6.91751256,190.9,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734993999383,6.91751256,190.9,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994002285,2.6223,190.91,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994002487,6.91751256,190.9,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994002879,2.6223,190.91,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994003085,6.91751256,190.9,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994005787,9.53991256,190.9,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994007283,6.91751256,190.9,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994009288,2.6223,190.91,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994009480,9.53981256,190.91,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994013490,9.53981256,190.91,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734994013695,9.53981256,190.91,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994014495,2.6223,190.91,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994014694,9.53981256,190.91,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994014895,2.6223,190.91,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994015194,9.53981256,190.91,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994017798,6.91751256,190.93,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994017998,2.6221,190.92,190.88,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734994018704,9.53951256,190.93,190.89,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734994019201,2.622,190.93,190.89,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734994023903,6.91751256,190.92,190.89,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734994024611,2.622,190.93,190.89,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734994024798,9.53951256,190.93,190.89,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734994031413,9.53951256,190.93,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994031613,6.91751256,190.93,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734994035716,9.53991256,190.91,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994036015,6.91751256,190.91,190.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994037416,6.91751256,190.91,190.89,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734994038118,2.76448878,190.97,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734994038119,9.53951256,190.93,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734994040013,2.6221,190.92,190.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994040214,2.6221,190.92,190.89,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734994040719,2.6221,190.92,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734994040921,2.6221,190.92,190.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994042420,2.6223,190.91,190.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734994045117,6.91751256,190.93,190.79,121.42649293]
["bitfinex-derivatives","SOLF0:USTF0",1734994045314,6.91751256,190.89,190.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994045712,2.6229,190.87,190.79,106.71352665]
["bitfinex-derivatives","SOLF0:USTF0",1734994046015,6.91751256,190.87,190.79,106.71352665]
["bitfinex-derivatives","SOLF0:USTF0",1734994046221,2.6234,190.83,190.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994046418,6.91751256,190.83,190.78,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734994046622,6.91751256,190.79,190.77,19.52794257]
["bitfinex-derivatives","SOLF0:USTF0",1734994046821,2.624,190.78,190.77,19.52794257]
["bitfinex-derivatives","SOLF0:USTF0",1734994047224,6.91751256,190.79,190.73,110.19352665]
["bitfinex-derivatives","SOLF0:USTF0",1734994047422,6.91751256,190.75,190.73,110.19352665]
["bitfinex-derivatives","SOLF0:USTF0",1734994048022,6.91751256,190.75,190.73,106.71352665]
["bitfinex-derivatives","SOLF0:USTF0",1734994048222,6.91751256,190.75,190.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994048420,2.6246,190.74,190.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994051221,6.91751256,190.75,190.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994051422,9.54201256,190.75,190.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994053130,2.6245,190.75,190.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994053325,9.54201256,190.75,190.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994053726,2.6245,190.75,190.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994057332,2.6242,190.77,190.72,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734994057527,6.91751256,190.78,190.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994058728,6.91751256,190.78,190.67,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734994058933,6.91751256,190.78,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734994059633,2.6244,190.76,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734994060138,6.91751256,190.78,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734994060330,9.54171256,190.78,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734994062136,9.54171256,190.78,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1734994065035,9.54171256,190.78,190.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994066334,9.54171256,190.78,190.72,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734994070239,2.6242,190.78,190.72,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734994072039,2.6242,190.78,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734994073841,2.6238,190.81,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734994074040,9.54131256,190.81,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734994075937,9.54131256,190.81,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734994078043,6.91751256,190.81,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734994078240,2.6238,190.8,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734994080850,6.91751256,190.81,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734994081044,2.6239,190.79,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734994081748,6.91751256,190.81,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734994081949,2.6238,190.8,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734994083948,2.6238,190.8,190.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734994085644,2.6239,190.79,190.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734994098149,9.54141256,190.79,190.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734994098557,2.6239,190.79,190.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734994111668,2.6237,190.8,190.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734994114867,2.6237,190.8,190.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994115071,2.6237,190.8,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734994115569,9.54121256,190.8,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734994115867,2.6237,190.8,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734994116366,2.6236,190.81,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734994119668,2.6236,190.81,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734994120371,2.9017923,190.85,190.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994120571,6.91751256,190.84,190.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994121273,6.91751256,190.84,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734994121473,6.91751256,190.84,190.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994121776,6.91751256,190.84,190.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1734994122370,2.9017923,190.85,190.84,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734994129079,5.243,190.96,190.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994129280,6.91751256,190.87,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734994130081,4.7262,190.95,190.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994130275,6.91751256,190.88,190.87,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734994132185,9.53981256,190.9,190.87,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734994133786,2.6223,190.9,190.87,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734994133981,2.6219,190.93,190.9,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734994134178,2.6219,190.93,190.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1734994135083,2.6219,190.93,190.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994135986,4.7262,190.95,190.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994136288,6.91751256,190.91,190.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994137689,2.622,190.92,190.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994137891,6.91751256,190.91,190.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994139789,6.91751256,190.93,190.9,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734994142793,2.76448878,190.97,190.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994142991,9.53911256,190.96,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734994144795,6.91751256,190.96,190.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994146394,6.91751256,190.96,190.93,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734994147695,2.6216,190.96,190.93,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734994149098,2.6216,190.96,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994150903,9.53911256,190.96,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994152495,2.6216,190.96,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994152902,9.53911256,190.96,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994153097,2.6216,190.96,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994153303,9.53911256,190.96,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994157712,4.6713,191.01,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994157909,6.91751256,190.96,190.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734994158510,6.91751256,190.96,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994161007,2.6214,190.97,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994161202,6.91751256,190.97,190.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734994162916,2.6213,190.98,190.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734994163114,6.91751256,190.97,190.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734994165618,6.91751256,190.97,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994165818,6.91751256,190.97,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734994166717,9.53871256,190.99,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734994169819,2.6212,190.99,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734994170015,9.53871256,190.99,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734994171316,9.53871256,190.99,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734994177527,6.91751256,190.99,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994178524,2.94510664,191.03,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994178824,6.91751256,191.0,190.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994183028,6.91751256,191.0,190.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994190123,2.94510664,191.03,190.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994190329,6.91751256,191.0,190.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994192032,26.6500895,191.06,190.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994192232,6.91751256,191.0,190.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994197243,21.9229895,191.05,190.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994197437,6.91751256,191.01,190.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994208247,4.7271,191.06,190.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994208443,6.91751256,191.01,190.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994209849,21.9229895,191.07,191.0,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994210046,21.9229895,191.07,191.02,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994210241,21.9229895,191.09,191.04,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994210442,21.9229895,191.09,191.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994210642,21.9229895,191.09,191.08,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994211246,508.74026882,191.14,191.08,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994211247,24.17758554,191.14,191.08,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994211453,21.9229895,191.16,191.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994211643,21.9229895,191.16,191.09,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994212456,6.91751256,191.17,191.09,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994213749,124.00539388,191.19,191.11,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994213951,124.00539388,191.19,191.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994214756,6.91751256,191.19,191.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994219763,15.58127094,191.2,191.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994220562,8.66375838,191.2,191.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994220762,15.58127094,191.2,191.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994221957,6.91751256,191.2,191.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994223867,6.91751256,191.2,191.13,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994225166,82.51182688,191.25,191.13,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994225367,11.54151256,191.22,191.13,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994225665,11.54151256,191.22,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994226868,82.51182688,191.25,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994227068,6.91751256,191.23,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994229274,82.51182688,191.25,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994229473,6.91751256,191.23,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994231172,82.51182688,191.25,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994231477,6.91751256,191.23,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994232574,6.91751256,191.23,191.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994232772,6.91751256,191.23,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994232975,82.51182688,191.25,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994233271,6.91751256,191.23,191.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734994233470,6.91751256,191.23,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994233671,82.51182688,191.25,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994234176,6.91751256,191.24,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994235877,6.91751256,191.24,191.13,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734994236075,6.91751256,191.24,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994237678,89.42933944,191.25,191.15,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994239075,4.6543,191.33,191.17,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994239381,6.91751256,191.28,191.19,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994240382,4.6543,191.33,191.21,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994240580,6.91751256,191.3,191.21,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994240781,4.6543,191.33,191.21,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994241081,6.91751256,191.3,191.21,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994242884,6.91751256,191.3,191.22,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994243284,4.6543,191.33,191.22,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994243487,6.91751256,191.31,191.22,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994244186,6.91751256,191.32,191.22,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994246279,6.91751256,191.32,191.24,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994246588,6.91751256,191.32,191.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994252688,6.91751256,191.34,191.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994253384,4.6317,191.36,191.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994253589,6.91751256,191.36,191.26,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994255994,6.91751256,191.36,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994257786,4.7648,191.43,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994257987,6.91751256,191.38,191.3,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994258285,6.91751256,191.38,191.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994259787,6.91751256,191.38,191.29,80.06918885]
["bitfinex-derivatives","SOLF0:USTF0",1734994259990,6.91751256,191.38,191.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994264599,4.7648,191.43,191.31,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994264993,6.91751256,191.41,191.31,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994270795,4.7648,191.43,191.35,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994271003,4.7648,191.43,191.37,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994271203,4.7648,191.43,191.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994271402,6.91751256,191.44,191.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994272796,166.26206231,191.45,191.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994276598,166.26206231,191.45,191.39,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994277405,6.91751256,191.48,191.39,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994277610,10.13000948,191.49,191.39,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994278213,10.13000948,191.49,191.41,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994279811,3.21249692,191.49,191.41,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994280009,10.13000948,191.49,191.41,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994284411,10.13000948,191.49,191.39,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994285715,10.13000948,191.49,191.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994286012,4.7301,191.48,191.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994286909,6.91751256,191.47,191.36,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734994287115,6.91751256,191.47,191.38,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994287317,6.91751256,191.47,191.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994288608,6.91751256,191.43,191.29,73.15167629]
["bitfinex-derivatives","SOLF0:USTF0",1734994288809,6.91751256,191.39,191.29,73.15167629]
["bitfinex-derivatives","SOLF0:USTF0",1734994289016,6.91751256,191.39,191.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994289211,77.67977093,191.41,191.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994289212,6.91751256,191.37,191.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994292114,4.7887,191.38,191.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994292313,6.91751256,191.36,191.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994293415,6.91751256,191.36,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994293615,6.91751256,191.36,191.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994293816,6.91751256,191.36,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994294011,4.7887,191.38,191.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994294416,6.91751256,191.36,191.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994294814,6.91751256,191.36,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994295014,6.91751256,191.36,191.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994295216,4.7887,191.38,191.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994295417,6.91751256,191.37,191.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994297918,6.91751256,191.37,191.17,87.33827984]
["bitfinex-derivatives","SOLF0:USTF0",1734994298220,6.91751256,191.37,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994298413,6.91751256,191.37,191.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994298617,4.7887,191.38,191.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994298618,6.91751256,191.35,191.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994301920,6.91751256,191.33,191.16,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994302121,6.91751256,191.33,191.23,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994302328,6.91751256,191.33,191.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994304422,6.91751256,191.33,191.25,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994306033,4.7887,191.38,191.25,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994306325,6.91751256,191.34,191.25,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994308736,6.91751256,191.34,191.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994308938,6.91751256,191.34,191.24,10.35751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994311337,6.91751256,191.34,191.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994311735,6.91751256,191.32,191.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994316132,4.7887,191.38,191.22,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994316333,4.7887,191.38,191.26,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994316637,4.7887,191.38,191.16,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994316638,6.91751256,191.36,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994321339,11.70621256,191.38,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994325737,6.91751256,191.38,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994326240,6.91751256,191.38,191.28,10.06181256]
["bitfinex-derivatives","SOLF0:USTF0",1734994328742,6.91751256,191.36,191.28,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734994329134,6.91751256,191.36,191.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994331640,6.91751256,191.36,191.26,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994331841,77.67977093,191.41,191.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994331842,6.91751256,191.34,191.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994332247,6.91751256,191.34,191.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994332741,6.91751256,191.32,191.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994333341,6.91751256,191.32,191.23,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734994333545,6.91751256,191.32,191.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994337038,3.42,191.39,191.24,10.33751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994337245,6.91751256,191.34,191.24,10.33751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994338343,6.91751256,191.34,191.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994338745,6.91751256,191.34,191.25,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994339850,6.91751256,191.34,191.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994340042,6.91751256,191.34,191.25,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994340949,6.91751256,191.34,191.26,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994341851,6.91751256,191.34,191.25,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994342247,6.91751256,191.34,191.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994342446,6.91751256,191.34,191.25,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994343756,6.91751256,191.34,191.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994344049,77.67977093,191.41,191.3,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994344256,6.91751256,191.39,191.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994347252,6.91751256,191.37,191.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994348656,6.91751256,191.37,191.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994348958,6.91751256,191.35,191.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994351061,77.67977093,191.41,191.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994351263,6.91751256,191.35,191.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994354363,6.91751256,191.35,191.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734994354567,6.91751256,191.35,191.26,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994356764,77.67977093,191.41,191.26,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994356956,6.91751256,191.36,191.26,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994367672,6.91751256,191.36,191.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994367872,6.91751256,191.36,191.26,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994373577,6.91751256,191.36,191.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994378676,6.91751256,191.36,191.26,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994378882,6.91751256,191.36,191.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994383183,77.67977093,191.41,191.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994383385,6.91751256,191.36,191.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994386586,77.67977093,191.41,191.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994386789,6.91751256,191.36,191.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994390689,77.67977093,191.41,191.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994390889,6.91751256,191.38,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994391090,9.68083224,191.38,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994391488,2.76331968,191.38,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994391687,9.68083224,191.38,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994393288,2.76331968,191.38,191.28,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994393591,2.76331968,191.38,191.3,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994393890,9.68083224,191.38,191.3,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994394191,2.76331968,191.38,191.3,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994394386,2.76331968,191.38,191.32,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994394587,77.67977093,191.41,191.34,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994394785,77.67977093,191.41,191.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994395688,6.91751256,191.44,191.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994396193,6.91751256,191.44,191.36,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994399395,6.91751256,191.44,191.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994400295,6.91751256,191.45,191.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994403593,9.53241256,191.45,191.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994404100,6.50264763,191.44,191.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994404496,6.50264763,191.44,191.4,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734994405303,8.68228643,191.44,191.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994406400,8.68228643,191.44,191.4,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734994407505,8.68228643,191.44,191.41,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734994408898,8.68228643,191.43,191.41,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734994409300,8.68228643,191.42,191.41,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734994409501,508.5981521,191.65,191.41,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994409693,508.5981521,191.65,191.54,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994409694,411.25984635,191.63,191.54,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994409896,402.77423379,191.63,191.56,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994410095,399.61283379,191.63,191.56,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994411109,9.52971256,191.65,191.57,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734994411407,9.52971256,191.65,191.58,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994411804,1.5195,191.71,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734994411805,4.1308,191.71,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734994412003,6.91751256,191.7,191.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994412812,3.0888,191.71,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734994413106,10.00631256,191.71,191.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994413300,10.00631256,191.71,191.64,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734994414706,2.6116,191.69,191.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994415909,12.61771256,191.71,191.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994416409,10.00631256,191.71,191.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994416712,2.6116,191.69,191.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994420009,6.91751256,191.69,191.59,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994420315,6.91751256,191.67,191.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734994420508,2.612,191.66,191.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734994422313,28.80346232,191.86,191.62,3.9872664]
["bitfinex-derivatives","SOLF0:USTF0",1734994422613,6.91751256,191.8,191.63,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1734994422818,6.91751256,191.78,191.63,12.93870338]
["bitfinex-derivatives","SOLF0:USTF0",1734994423015,6.91751256,191.78,191.66,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994423315,6.91751256,191.75,191.64,4.90780338]
["bitfinex-derivatives","SOLF0:USTF0",1734994423516,4.5398,191.74,191.64,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994423716,4.5398,191.74,191.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734994423916,6.91751256,191.72,191.61,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994424116,6.91751256,191.72,191.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734994424322,6.91751256,191.7,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734994425011,2.6116,191.69,191.59,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734994425320,2.6116,191.69,191.59,9.53031256]
["bitfinex-derivatives","SOLF0:USTF0",1734994425617,6.91751256,191.68,191.59,9.53031256]
["bitfinex-derivatives","SOLF0:USTF0",1734994425917,9.52921256,191.68,191.59,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734994426120,6.91751256,191.68,191.57,9.53061256]
["bitfinex-derivatives","SOLF0:USTF0",1734994426318,6.91751256,191.66,191.57,9.53061256]
["bitfinex-derivatives","SOLF0:USTF0",1734994426615,1.5345,191.65,191.57,9.53061256]
["bitfinex-derivatives","SOLF0:USTF0",1734994426816,4.6913,191.65,191.57,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734994429114,7.3035,191.65,191.57,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734994431017,7.3035,191.65,191.57,9.53061256]
["bitfinex-derivatives","SOLF0:USTF0",1734994431923,2.6123,191.64,191.57,9.53061256]
["bitfinex-derivatives","SOLF0:USTF0",1734994432522,2.6118,191.68,191.6,9.53021256]
["bitfinex-derivatives","SOLF0:USTF0",1734994432822,6.91751256,191.72,191.63,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994433023,1.5366,191.71,191.62,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994433215,2.6116,191.69,191.62,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994434017,2.6116,191.69,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734994434915,2.6111,191.73,191.65,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734994435222,2.6111,191.73,191.65,9.52951256]
["bitfinex-derivatives","SOLF0:USTF0",1734994435725,1.5897,191.76,191.65,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994435927,9.52841256,191.74,191.66,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734994437520,9.52841256,191.74,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734994438222,6.91751256,191.74,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734994438427,2.611,191.73,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734994438626,6.91751256,191.72,191.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734994438826,6.91751256,191.7,191.6,74.72887782]
["bitfinex-derivatives","SOLF0:USTF0",1734994439026,2.6116,191.69,191.6,74.72887782]
["bitfinex-derivatives","SOLF0:USTF0",1734994439222,2.6116,191.69,191.61,4.92630187]
["bitfinex-derivatives","SOLF0:USTF0",1734994439426,2.6116,191.69,191.62,4.92630187]
["bitfinex-derivatives","SOLF0:USTF0",1734994439922,2.6116,191.69,191.63,4.92630187]
["bitfinex-derivatives","SOLF0:USTF0",1734994440331,2.6116,191.69,191.64,4.92630187]
["bitfinex-derivatives","SOLF0:USTF0",1734994440731,2.6116,191.69,191.65,4.92630187]
["bitfinex-derivatives","SOLF0:USTF0",1734994441230,2.6116,191.69,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734994441630,2.6116,191.69,191.64,4.93559136]
["bitfinex-derivatives","SOLF0:USTF0",1734994441827,2.6117,191.69,191.64,4.93559136]
["bitfinex-derivatives","SOLF0:USTF0",1734994442030,6.91751256,191.68,191.65,4.93559136]
["bitfinex-derivatives","SOLF0:USTF0",1734994442329,6.91751256,191.68,191.61,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734994442630,2.6118,191.67,191.62,7.55393571]
["bitfinex-derivatives","SOLF0:USTF0",1734994442832,4.84,191.75,191.63,4.94143571]
["bitfinex-derivatives","SOLF0:USTF0",1734994443032,6.91751256,191.7,191.63,7.55383571]
["bitfinex-derivatives","SOLF0:USTF0",1734994443428,6.91751256,191.7,191.64,4.94143571]
["bitfinex-derivatives","SOLF0:USTF0",1734994444027,6.91751256,191.7,191.65,4.94143571]
["bitfinex-derivatives","SOLF0:USTF0",1734994444530,2.6117,191.68,191.66,4.94143571]
["bitfinex-derivatives","SOLF0:USTF0",1734994445034,2.6116,191.69,191.67,4.94143571]
["bitfinex-derivatives","SOLF0:USTF0",1734994445336,2.6116,191.69,191.68,4.94143571]
["bitfinex-derivatives","SOLF0:USTF0",1734994446336,2.6116,191.69,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734994446534,6.91751256,191.71,191.64,4.95544196]
["bitfinex-derivatives","SOLF0:USTF0",1734994446831,2.6117,191.68,191.65,4.95544196]
["bitfinex-derivatives","SOLF0:USTF0",1734994447433,2.6117,191.69,191.66,4.95544196]
["bitfinex-derivatives","SOLF0:USTF0",1734994447633,6.91751256,191.71,191.66,4.95544196]
["bitfinex-derivatives","SOLF0:USTF0",1734994447936,6.91751256,191.71,191.67,4.95544196]
["bitfinex-derivatives","SOLF0:USTF0",1734994448430,6.91751256,191.71,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734994448837,6.91751256,191.71,191.64,4.95348322]
["bitfinex-derivatives","SOLF0:USTF0",1734994449134,6.91751256,191.71,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734994449135,6.91751256,191.71,191.65,4.95348322]
["bitfinex-derivatives","SOLF0:USTF0",1734994449331,6.91751256,191.68,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734994449531,6.91751256,191.68,191.6,74.72887782]
["bitfinex-derivatives","SOLF0:USTF0",1734994449733,6.91751256,191.68,191.62,4.95485379]
["bitfinex-derivatives","SOLF0:USTF0",1734994450027,2.6122,191.65,191.61,4.95485379]
["bitfinex-derivatives","SOLF0:USTF0",1734994450236,2.6122,191.65,191.62,4.95485379]
["bitfinex-derivatives","SOLF0:USTF0",1734994450539,2.6122,191.65,191.63,4.95485379]
["bitfinex-derivatives","SOLF0:USTF0",1734994451037,2.6122,191.65,191.6,77.34167782]
["bitfinex-derivatives","SOLF0:USTF0",1734994451235,2.6122,191.65,191.61,4.95306155]
["bitfinex-derivatives","SOLF0:USTF0",1734994451437,2.6122,191.65,191.6,77.34167782]
["bitfinex-derivatives","SOLF0:USTF0",1734994451438,2.6122,191.65,191.62,4.95306155]
["bitfinex-derivatives","SOLF0:USTF0",1734994451834,2.6122,191.65,191.63,4.95306155]
["bitfinex-derivatives","SOLF0:USTF0",1734994452137,2.6122,191.65,191.64,4.95306155]
["bitfinex-derivatives","SOLF0:USTF0",1734994455236,2.6122,191.65,191.64,2.48386155]
["bitfinex-derivatives","SOLF0:USTF0",1734994457334,2.6124,191.64,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734994457543,2.6124,191.64,191.6,4.05690508]
["bitfinex-derivatives","SOLF0:USTF0",1734994457844,2.6124,191.64,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734994458040,2.6124,191.64,191.6,4.05702206]
["bitfinex-derivatives","SOLF0:USTF0",1734994458241,2.6124,191.64,191.57,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994458545,2.6124,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734994458746,2.6124,191.64,191.61,4.05671775]
["bitfinex-derivatives","SOLF0:USTF0",1734994459047,2.6124,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734994462243,2.6124,191.64,191.61,4.05395073]
["bitfinex-derivatives","SOLF0:USTF0",1734994462439,2.6124,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734994462634,2.6124,191.64,191.61,4.0529367]
["bitfinex-derivatives","SOLF0:USTF0",1734994462834,2.6124,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734994463043,2.6124,191.64,191.61,4.05322037]
["bitfinex-derivatives","SOLF0:USTF0",1734994463246,2.6124,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734994463437,2.6124,191.64,191.61,4.05331941]
["bitfinex-derivatives","SOLF0:USTF0",1734994463642,2.6124,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734994463836,2.6124,191.64,191.61,4.0535524]
["bitfinex-derivatives","SOLF0:USTF0",1734994464040,2.6124,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734994464235,2.6124,191.64,191.61,4.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1734994464443,2.6124,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734994464646,2.6124,191.64,191.61,4.05497948]
["bitfinex-derivatives","SOLF0:USTF0",1734994464951,2.6124,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734994465145,2.6124,191.64,191.61,4.05502786]
["bitfinex-derivatives","SOLF0:USTF0",1734994465344,2.6124,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734994465544,2.6124,191.64,191.61,4.05521103]
["bitfinex-derivatives","SOLF0:USTF0",1734994465750,2.6124,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734994465949,2.6124,191.64,191.61,4.05547276]
["bitfinex-derivatives","SOLF0:USTF0",1734994466151,2.6124,191.64,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734994466846,1.5432,191.68,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734994467047,2.6121,191.65,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734994467249,2.6121,191.65,191.62,4.95433409]
["bitfinex-derivatives","SOLF0:USTF0",1734994468448,2.6121,191.65,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734994469651,2.6121,191.65,191.62,4.95679053]
["bitfinex-derivatives","SOLF0:USTF0",1734994469852,2.6121,191.65,191.63,4.95679053]
["bitfinex-derivatives","SOLF0:USTF0",1734994470150,2.6121,191.65,191.64,4.95679053]
["bitfinex-derivatives","SOLF0:USTF0",1734994470358,21.88594976,191.75,191.64,11.87430309]
["bitfinex-derivatives","SOLF0:USTF0",1734994470549,25.08634976,191.75,191.65,9.01490898]
["bitfinex-derivatives","SOLF0:USTF0",1734994470742,6.91751256,191.74,191.66,4.05811845]
["bitfinex-derivatives","SOLF0:USTF0",1734994470949,6.91751256,191.74,191.67,9.01490898]
["bitfinex-derivatives","SOLF0:USTF0",1734994471147,6.91751256,191.74,191.68,9.01176696]
["bitfinex-derivatives","SOLF0:USTF0",1734994471349,9.52851256,191.74,191.68,4.95679053]
["bitfinex-derivatives","SOLF0:USTF0",1734994471545,9.52851256,191.74,191.69,4.95679053]
["bitfinex-derivatives","SOLF0:USTF0",1734994471756,9.52851256,191.74,191.7,4.95679053]
["bitfinex-derivatives","SOLF0:USTF0",1734994472148,9.52851256,191.74,191.69,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734994472549,2.6107,191.75,191.71,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734994472949,2.6107,191.75,191.72,4.94668524]
["bitfinex-derivatives","SOLF0:USTF0",1734994473254,2.6107,191.75,191.71,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734994473855,2.6107,191.75,191.65,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994474055,2.6107,191.75,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734994474247,2.6107,191.75,191.71,4.94317484]
["bitfinex-derivatives","SOLF0:USTF0",1734994474445,2.6107,191.75,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734994474951,86.38205296,191.76,191.71,4.94452119]
["bitfinex-derivatives","SOLF0:USTF0",1734994475151,2.6109,191.74,191.72,4.94452119]
["bitfinex-derivatives","SOLF0:USTF0",1734994475554,2.6109,191.74,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734994476157,2.6109,191.74,191.71,4.94382336]
["bitfinex-derivatives","SOLF0:USTF0",1734994476352,2.6109,191.74,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734994476559,2.6109,191.74,191.72,4.94443354]
["bitfinex-derivatives","SOLF0:USTF0",1734994476760,2.6109,191.74,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734994476958,2.611,191.73,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734994477158,79.4645404,191.76,191.71,4.9442355]
["bitfinex-derivatives","SOLF0:USTF0",1734994477358,6.91751256,191.75,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734994478063,9.52831256,191.75,191.71,7.55753224]
["bitfinex-derivatives","SOLF0:USTF0",1734994478362,9.52831256,191.75,191.71,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734994479161,79.4645404,191.76,191.66,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994479362,79.4645404,191.76,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734994480956,79.4645404,191.76,191.67,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994481262,79.4645404,191.76,191.68,4.04866666]
["bitfinex-derivatives","SOLF0:USTF0",1734994481462,79.4645404,191.76,191.69,4.04866666]
["bitfinex-derivatives","SOLF0:USTF0",1734994481668,79.4645404,191.76,191.7,4.94313677]
["bitfinex-derivatives","SOLF0:USTF0",1734994481961,79.4645404,191.76,191.71,4.94313677]
["bitfinex-derivatives","SOLF0:USTF0",1734994482163,82.0751404,191.76,191.71,4.94313677]
["bitfinex-derivatives","SOLF0:USTF0",1734994482353,82.0751404,191.76,191.72,4.94313677]
["bitfinex-derivatives","SOLF0:USTF0",1734994482662,79.4645404,191.76,191.67,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994482859,79.4645404,191.76,191.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734994483863,9.52801256,191.78,191.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734994484364,9.52801256,191.78,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734994484961,3.1217,191.81,191.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734994485166,9.52771256,191.8,191.75,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734994485966,9.52771256,191.8,191.71,11.03751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994486165,9.52771256,191.8,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734994486563,6.91751256,191.8,191.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734994486766,9.52791256,191.78,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734994488063,2.6105,191.77,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734994488261,6.91751256,191.76,191.7,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734994488666,2.6109,191.75,191.71,4.93034245]
["bitfinex-derivatives","SOLF0:USTF0",1734994488860,2.6109,191.75,191.7,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734994489566,2.6109,191.75,191.71,4.93077613]
["bitfinex-derivatives","SOLF0:USTF0",1734994489866,2.6109,191.75,191.7,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734994490255,2.6109,191.75,191.71,4.93015528]
["bitfinex-derivatives","SOLF0:USTF0",1734994490459,2.6109,191.75,191.7,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734994490963,2.6109,191.75,191.71,4.92959401]
["bitfinex-derivatives","SOLF0:USTF0",1734994491166,2.6109,191.75,191.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734994491366,2.6109,191.75,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734994495666,82.02254024,191.79,191.69,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994495867,2.6106,191.76,191.7,4.94903831]
["bitfinex-derivatives","SOLF0:USTF0",1734994496270,2.6106,191.76,191.71,4.94903831]
["bitfinex-derivatives","SOLF0:USTF0",1734994496471,2.6106,191.76,191.72,4.94903831]
["bitfinex-derivatives","SOLF0:USTF0",1734994496765,2.6106,191.76,191.69,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994496970,2.6106,191.76,191.7,4.95155396]
["bitfinex-derivatives","SOLF0:USTF0",1734994497367,2.6106,191.76,191.69,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994497563,2.6106,191.76,191.72,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734994500969,82.02254024,191.79,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734994501169,88.9400528,191.79,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734994501868,91.5502528,191.79,191.69,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994502072,91.5502528,191.79,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734994503676,82.02254024,191.79,191.69,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994503973,82.02254024,191.79,191.77,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734994505469,82.02254024,191.79,191.78,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734994505776,9.98539097,191.83,191.73,11.03751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994505981,9.98539097,191.83,191.74,4.05622485]
["bitfinex-derivatives","SOLF0:USTF0",1734994506180,9.98539097,191.83,191.75,10.97373741]
["bitfinex-derivatives","SOLF0:USTF0",1734994506374,9.98539097,191.83,191.76,9.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1734994506574,9.98539097,191.83,191.76,4.9523173]
["bitfinex-derivatives","SOLF0:USTF0",1734994506775,9.98539097,191.83,191.77,4.9523173]
["bitfinex-derivatives","SOLF0:USTF0",1734994507078,9.98539097,191.83,191.78,4.9523173]
["bitfinex-derivatives","SOLF0:USTF0",1734994507469,3.06787841,191.83,191.75,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994507779,3.06787841,191.83,191.76,9.00291189]
["bitfinex-derivatives","SOLF0:USTF0",1734994507977,3.06787841,191.83,191.76,4.94869251]
["bitfinex-derivatives","SOLF0:USTF0",1734994508179,3.06787841,191.83,191.81,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734994508977,6.91751256,191.82,191.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734994509175,6.91751256,191.82,191.74,4.05159749]
["bitfinex-derivatives","SOLF0:USTF0",1734994509376,6.91751256,191.82,191.75,4.05159749]
["bitfinex-derivatives","SOLF0:USTF0",1734994509573,6.91751256,191.82,191.76,9.00032697]
["bitfinex-derivatives","SOLF0:USTF0",1734994509769,6.91751256,191.82,191.76,4.94872948]
["bitfinex-derivatives","SOLF0:USTF0",1734994509979,6.91751256,191.82,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734994512380,9.52741256,191.82,191.77,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734994512575,2.6099,191.82,191.77,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734994512778,6.91751256,191.81,191.78,4.94878019]
["bitfinex-derivatives","SOLF0:USTF0",1734994513278,9.52741256,191.81,191.79,4.94878019]
["bitfinex-derivatives","SOLF0:USTF0",1734994513479,9.52741256,191.81,191.77,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734994513878,9.52741256,191.81,191.78,4.94873425]
["bitfinex-derivatives","SOLF0:USTF0",1734994514082,9.52741256,191.81,191.77,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734994514480,9.52741256,191.81,191.78,4.94824701]
["bitfinex-derivatives","SOLF0:USTF0",1734994514880,9.52741256,191.81,191.79,4.94824701]
["bitfinex-derivatives","SOLF0:USTF0",1734994515395,9.52741256,191.81,191.77,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734994515583,9.52741256,191.81,191.78,4.9469501]
["bitfinex-derivatives","SOLF0:USTF0",1734994515784,9.52741256,191.81,191.79,4.9469501]
["bitfinex-derivatives","SOLF0:USTF0",1734994515974,2.6099,191.81,191.77,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734994516179,3.06787841,191.83,191.73,11.03751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994516387,3.06787841,191.83,191.74,8.99907756]
["bitfinex-derivatives","SOLF0:USTF0",1734994516579,3.06787841,191.83,191.75,4.05194681]
["bitfinex-derivatives","SOLF0:USTF0",1734994516779,3.06787841,191.83,191.76,4.05194681]
["bitfinex-derivatives","SOLF0:USTF0",1734994516980,3.06787841,191.83,191.77,4.05194681]
["bitfinex-derivatives","SOLF0:USTF0",1734994517180,3.06787841,191.83,191.76,4.94713075]
["bitfinex-derivatives","SOLF0:USTF0",1734994517381,3.06787841,191.83,191.73,11.03751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994517382,3.06787841,191.83,191.78,4.94713075]
["bitfinex-derivatives","SOLF0:USTF0",1734994517582,5.67747841,191.83,191.79,7.55723075]
["bitfinex-derivatives","SOLF0:USTF0",1734994518189,5.67747841,191.83,191.8,4.94713075]
["bitfinex-derivatives","SOLF0:USTF0",1734994518689,5.67747841,191.83,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734994519590,5.67747841,191.83,191.8,4.94517614]
["bitfinex-derivatives","SOLF0:USTF0",1734994519791,5.67747841,191.83,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734994520382,5.67747841,191.83,191.8,4.94479507]
["bitfinex-derivatives","SOLF0:USTF0",1734994520583,5.67747841,191.83,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734994521597,5.67747841,191.83,191.8,4.9450453]
["bitfinex-derivatives","SOLF0:USTF0",1734994521891,5.67747841,191.83,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734994522491,3.06787841,191.83,191.81,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734994522694,2.6094,191.85,191.81,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734994522899,6.91751256,191.86,191.81,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734994523295,9.52681256,191.86,191.82,4.94349217]
["bitfinex-derivatives","SOLF0:USTF0",1734994523702,6.91751256,191.89,191.81,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994523903,9.52641256,191.89,191.81,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994524103,9.52641256,191.89,191.85,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734994524503,2.6089,191.89,191.85,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734994526802,9.52641256,191.89,191.85,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734994527907,2.609,191.88,191.83,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734994529903,2.6091,191.87,191.83,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734994532210,9.52661256,191.87,191.83,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734994543521,2.6091,191.87,191.83,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734994547123,2.6091,191.87,191.84,4.92131192]
["bitfinex-derivatives","SOLF0:USTF0",1734994547425,2.6091,191.87,191.83,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734994548214,2.6091,191.87,191.84,4.92366961]
["bitfinex-derivatives","SOLF0:USTF0",1734994548418,2.6091,191.87,191.83,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734994549224,2.6091,191.87,191.84,4.92466605]
["bitfinex-derivatives","SOLF0:USTF0",1734994549426,2.6091,191.87,191.83,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734994550121,2.6093,191.86,191.84,4.92580698]
["bitfinex-derivatives","SOLF0:USTF0",1734994550424,2.6093,191.86,191.81,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734994550618,2.6093,191.86,191.82,4.03351072]
["bitfinex-derivatives","SOLF0:USTF0",1734994550817,2.6093,191.86,191.82,4.92463587]
["bitfinex-derivatives","SOLF0:USTF0",1734994551021,2.6093,191.86,191.83,4.92463587]
["bitfinex-derivatives","SOLF0:USTF0",1734994551225,2.6093,191.86,191.84,4.92463587]
["bitfinex-derivatives","SOLF0:USTF0",1734994551728,2.6093,191.86,191.81,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734994552026,2.6093,191.86,191.82,4.92300584]
["bitfinex-derivatives","SOLF0:USTF0",1734994552618,2.6093,191.86,191.83,4.92300584]
["bitfinex-derivatives","SOLF0:USTF0",1734994552822,2.6093,191.86,191.82,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734994553532,2.6093,191.86,191.83,4.92462386]
["bitfinex-derivatives","SOLF0:USTF0",1734994554029,56.9817447,191.91,191.84,7.53412386]
["bitfinex-derivatives","SOLF0:USTF0",1734994554220,6.91751256,191.89,191.85,4.92462386]
["bitfinex-derivatives","SOLF0:USTF0",1734994554627,6.91751256,191.89,191.84,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734994554928,6.91751256,191.89,191.81,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994555130,6.91751256,191.89,191.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734994555131,6.91751256,191.89,191.83,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734994555629,6.91751256,191.89,191.84,7.53235444]
["bitfinex-derivatives","SOLF0:USTF0",1734994555826,56.9817447,191.91,191.84,7.53235444]
["bitfinex-derivatives","SOLF0:USTF0",1734994556027,6.91751256,191.9,191.85,4.92295444]
["bitfinex-derivatives","SOLF0:USTF0",1734994556625,56.9817447,191.91,191.86,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734994556826,53.9959447,191.91,191.83,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994557026,53.9959447,191.91,191.84,4.03274532]
["bitfinex-derivatives","SOLF0:USTF0",1734994557228,53.9959447,191.91,191.88,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734994563927,53.9959447,191.91,191.85,10.59751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994564130,53.9959447,191.91,191.87,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734994564531,53.9959447,191.91,191.88,4.92425459]
["bitfinex-derivatives","SOLF0:USTF0",1734994564834,53.9959447,191.91,191.87,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734994565634,53.9959447,191.91,191.88,7.53446855]
["bitfinex-derivatives","SOLF0:USTF0",1734994566131,53.9959447,191.91,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734994566631,53.9959447,191.91,191.89,4.92571697]
["bitfinex-derivatives","SOLF0:USTF0",1734994566832,53.9959447,191.91,191.89,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734994570640,53.9959447,191.91,191.9,4.92397815]
["bitfinex-derivatives","SOLF0:USTF0",1734994572343,53.9959447,191.91,191.89,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734994573543,53.9959447,191.91,191.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734994573744,53.9959447,191.91,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734994574139,53.9959447,191.91,191.89,4.91843583]
["bitfinex-derivatives","SOLF0:USTF0",1734994574540,53.9959447,191.91,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734994575040,60.91345726,191.91,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734994575344,60.91345726,191.91,191.89,4.91980997]
["bitfinex-derivatives","SOLF0:USTF0",1734994575540,53.9959447,191.91,191.89,4.91980997]
["bitfinex-derivatives","SOLF0:USTF0",1734994575744,53.9959447,191.91,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734994576439,53.9959447,191.91,191.89,4.91777532]
["bitfinex-derivatives","SOLF0:USTF0",1734994576643,53.9959447,191.91,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734994577146,53.9959447,191.91,191.89,4.91677785]
["bitfinex-derivatives","SOLF0:USTF0",1734994577453,53.9959447,191.91,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734994578049,53.9959447,191.91,191.89,4.91597263]
["bitfinex-derivatives","SOLF0:USTF0",1734994578349,53.9959447,191.91,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734994578950,53.9959447,191.91,191.89,4.91456037]
["bitfinex-derivatives","SOLF0:USTF0",1734994579342,53.9959447,191.91,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734994579949,53.9959447,191.91,191.89,4.91450053]
["bitfinex-derivatives","SOLF0:USTF0",1734994580247,53.9959447,191.91,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734994580848,53.9959447,191.91,191.89,4.91489674]
["bitfinex-derivatives","SOLF0:USTF0",1734994581050,53.9959447,191.91,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734994582149,53.9959447,191.91,191.89,4.91522952]
["bitfinex-derivatives","SOLF0:USTF0",1734994582550,53.9959447,191.91,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734994583154,8.2975,191.98,191.89,4.91594063]
["bitfinex-derivatives","SOLF0:USTF0",1734994583349,6.91751256,191.93,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734994583855,57.23269233,191.98,191.89,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734994584154,57.23269233,191.98,191.9,4.91640228]
["bitfinex-derivatives","SOLF0:USTF0",1734994584551,6.91751256,191.96,191.91,4.91640228]
["bitfinex-derivatives","SOLF0:USTF0",1734994584953,6.91751256,191.96,191.87,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994585254,57.23269233,191.98,191.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994585255,57.23269233,191.98,191.92,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734994585449,6.91751256,191.96,191.92,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734994585649,57.23269233,191.98,191.93,4.9161504]
["bitfinex-derivatives","SOLF0:USTF0",1734994585845,6.91751256,191.96,191.94,4.9161504]
["bitfinex-derivatives","SOLF0:USTF0",1734994586051,6.91751256,191.96,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734994586252,57.23269233,191.98,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734994586451,57.23269233,191.98,191.92,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734994586659,6.91751256,191.96,191.93,4.91664846]
["bitfinex-derivatives","SOLF0:USTF0",1734994587054,6.91751256,191.96,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734994587561,6.91751256,191.96,191.93,4.91680781]
["bitfinex-derivatives","SOLF0:USTF0",1734994588059,6.91751256,191.96,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734994588561,6.91751256,191.96,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734994588758,6.91751256,191.96,191.93,7.52427275]
["bitfinex-derivatives","SOLF0:USTF0",1734994588959,57.23269233,191.98,191.9,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994589156,54.01869233,191.98,191.91,12.42199333]
["bitfinex-derivatives","SOLF0:USTF0",1734994589361,54.01869233,191.98,191.92,4.02574011]
["bitfinex-derivatives","SOLF0:USTF0",1734994589661,54.01869233,191.98,191.93,8.94062128]
["bitfinex-derivatives","SOLF0:USTF0",1734994589856,54.01869233,191.98,191.97,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734994590054,52.41519233,191.98,191.97,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734994590660,508.5981521,192.16,191.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994590963,6.91751256,192.07,191.98,4.90821598]
["bitfinex-derivatives","SOLF0:USTF0",1734994591155,508.5981521,192.16,191.99,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994591156,1.6165,192.14,191.99,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994591351,147.91945774,192.12,192.06,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734994591659,65.28004526,192.09,192.06,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734994592060,6.91751256,192.09,192.06,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734994592461,21.88594976,192.16,192.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994593058,6.91751256,192.12,192.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734994593254,6.91751256,192.12,192.1,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734994593452,2.6052,192.16,192.1,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734994593650,6.91751256,192.14,192.1,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734994594063,2.6052,192.16,192.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994594264,6.91751256,192.13,192.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994595158,6.91751256,192.13,192.11,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734994595559,2.605,192.17,192.11,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734994595757,6.91751256,192.14,192.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994596258,1.6165,192.18,192.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994596458,6.91751256,192.18,192.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994596658,6.91751256,192.18,192.09,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994597160,2.6045,192.21,192.1,10.14473256]
["bitfinex-derivatives","SOLF0:USTF0",1734994597463,6.91751256,192.19,192.1,10.14473256]
["bitfinex-derivatives","SOLF0:USTF0",1734994598558,6.91751256,192.17,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734994598758,6.91751256,192.17,192.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994599563,6.91751256,192.15,192.0,3.98603913]
["bitfinex-derivatives","SOLF0:USTF0",1734994599760,6.91751256,192.13,192.03,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994599958,6.91751256,192.13,192.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994600157,6.91751256,192.13,192.03,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994600360,6.91751256,192.13,192.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994600560,2.6059,192.11,192.05,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734994600863,2.6059,192.11,192.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994601260,2.6055,192.14,192.08,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734994601460,6.91751256,192.13,192.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994602167,6.91751256,192.15,192.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994602467,6.91751256,192.15,192.1,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734994604568,6.91751256,192.15,192.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994605070,2.6054,192.14,192.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994605468,6.91751256,192.15,192.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994605660,53.50291806,192.22,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734994605965,53.50291806,192.22,192.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994606171,50.06291806,192.22,192.09,10.35751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994606366,50.06291806,192.22,192.11,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994606570,6.91751256,192.2,192.11,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994606973,9.52221256,192.2,192.15,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734994607164,2.6047,192.2,192.15,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734994607370,9.52221256,192.2,192.15,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734994610667,2.6047,192.2,192.15,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734994611765,2.6045,192.21,192.16,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734994614169,2.6045,192.21,192.16,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734994614360,6.91751256,192.18,192.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994614565,6.91751256,192.18,192.09,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734994614566,6.91751256,192.18,192.13,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734994615071,2.6049,192.19,192.13,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734994615767,2.6049,192.19,192.13,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734994615966,2.6049,192.19,192.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994618775,2.6049,192.19,192.14,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734994619965,9.52241256,192.19,192.14,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734994620476,9.52241256,192.19,192.14,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734994621278,30.60613002,192.34,192.08,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734994621279,2.6038,192.27,192.21,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734994621478,6.91751256,192.26,192.21,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734994621673,6.91751256,192.26,192.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994622372,6.91751256,192.24,192.16,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994622573,4.7906,192.29,192.18,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994622773,6.91751256,192.26,192.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994623577,6.91751256,192.26,192.22,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734994626171,6.91751256,192.24,192.19,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734994626377,6.91751256,192.24,192.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994626681,9.52191256,192.22,192.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994627475,9.52191256,192.22,192.18,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734994629684,2.6044,192.22,192.18,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734994635493,2.6044,192.22,192.19,4.89114163]
["bitfinex-derivatives","SOLF0:USTF0",1734994635891,2.6044,192.22,192.18,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734994636693,2.6044,192.22,192.19,4.89592521]
["bitfinex-derivatives","SOLF0:USTF0",1734994637087,2.6044,192.22,192.18,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734994637386,6.91751256,192.25,192.17,10.35751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994637581,4.7906,192.29,192.19,11.81310028]
["bitfinex-derivatives","SOLF0:USTF0",1734994637787,6.91751256,192.27,192.19,11.81310028]
["bitfinex-derivatives","SOLF0:USTF0",1734994637989,2.6038,192.26,192.21,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734994638189,4.7906,192.29,192.22,4.89558772]
["bitfinex-derivatives","SOLF0:USTF0",1734994638390,6.91751256,192.27,192.22,4.89558772]
["bitfinex-derivatives","SOLF0:USTF0",1734994638598,6.91751256,192.25,192.1,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734994638789,6.91751256,192.25,192.16,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994638995,6.91751256,192.25,192.18,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994639300,6.91751256,192.25,192.19,4.89628311]
["bitfinex-derivatives","SOLF0:USTF0",1734994639594,6.91751256,192.25,192.18,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734994639595,2.6043,192.23,192.18,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734994640298,2.6043,192.23,192.19,4.90157603]
["bitfinex-derivatives","SOLF0:USTF0",1734994640697,2.6043,192.23,192.18,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734994641192,2.6043,192.23,192.19,4.9017016]
["bitfinex-derivatives","SOLF0:USTF0",1734994641595,2.6043,192.23,192.2,4.9017016]
["bitfinex-derivatives","SOLF0:USTF0",1734994641796,9.52151256,192.25,192.21,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734994642998,6.91751256,192.25,192.17,10.35751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994643190,2.6041,192.24,192.2,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734994643591,6.91751256,192.21,192.08,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734994643792,6.91751256,192.21,192.12,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994644402,3.44,192.28,192.08,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734994644403,6.91751256,192.19,192.13,4.89910293]
["bitfinex-derivatives","SOLF0:USTF0",1734994644598,6.91751256,192.19,192.14,4.89910293]
["bitfinex-derivatives","SOLF0:USTF0",1734994644803,6.91751256,192.17,192.14,4.89910293]
["bitfinex-derivatives","SOLF0:USTF0",1734994644998,6.91751256,192.17,192.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994645200,9.52271256,192.17,192.12,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734994645503,6.91751256,192.17,192.13,4.90142746]
["bitfinex-derivatives","SOLF0:USTF0",1734994645800,6.91751256,192.15,192.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994646302,6.91751256,192.15,192.01,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734994646502,6.91751256,192.13,192.06,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994646699,6.91751256,192.13,192.07,4.90339829]
["bitfinex-derivatives","SOLF0:USTF0",1734994647107,6.91751256,192.13,192.08,4.90339829]
["bitfinex-derivatives","SOLF0:USTF0",1734994647509,9.52321256,192.13,192.09,4.90339829]
["bitfinex-derivatives","SOLF0:USTF0",1734994647702,9.52321256,192.13,192.08,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734994648402,26.62754976,192.21,192.09,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994648605,26.62754976,192.21,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734994648810,6.91751256,192.19,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734994650309,2.6049,192.19,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734994650512,6.91751256,192.19,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734994651609,2.6051,192.17,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734994652015,2.6051,192.17,192.13,4.90576977]
["bitfinex-derivatives","SOLF0:USTF0",1734994652217,2.6051,192.17,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734994652716,2.6051,192.17,192.13,4.90355112]
["bitfinex-derivatives","SOLF0:USTF0",1734994653116,2.6051,192.17,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734994653415,1.505,192.2,192.13,10.35751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994653612,1.505,192.2,192.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994653916,4.1098,192.2,192.15,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734994654416,1.505,192.2,192.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994654716,4.2325,192.21,192.17,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1734994656016,1.6279,192.21,192.17,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1734994656915,6.91751256,192.2,192.18,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734994658821,1.6279,192.21,192.18,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734994659022,8.54541256,192.21,192.18,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734994659418,6.91751256,192.19,192.18,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734994659716,6.91751256,192.19,192.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994659923,9.52231256,192.19,192.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994660117,6.91751256,192.17,192.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994660317,6.91751256,192.17,192.11,8.91888802]
["bitfinex-derivatives","SOLF0:USTF0",1734994660520,6.91751256,192.17,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734994660724,6.91751256,192.17,192.13,4.9024429]
["bitfinex-derivatives","SOLF0:USTF0",1734994661223,6.91751256,192.17,192.14,4.9024429]
["bitfinex-derivatives","SOLF0:USTF0",1734994661823,4.2325,192.21,192.13,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994662115,6.91751256,192.22,192.15,4.9023724]
["bitfinex-derivatives","SOLF0:USTF0",1734994662318,6.91751256,192.22,192.18,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734994663720,1.5793,192.26,192.17,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994664015,23.44814976,192.32,192.21,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994664219,21.88594976,192.32,192.23,6.91751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994664419,28.80346232,192.32,192.28,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734994664612,6.91751256,192.32,192.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994665012,37.52364258,192.34,192.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994665913,15.63769282,192.34,192.31,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734994667720,8.72018026,192.34,192.31,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734994667919,15.63769282,192.34,192.31,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734994668813,2.6024,192.37,192.31,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734994669018,6.91751256,192.35,192.31,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734994670627,6.91751256,192.35,192.31,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734994671124,363.28439435,192.5,192.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994671321,2.6019,192.41,192.36,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734994671828,6.91751256,192.4,192.36,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734994673118,9.51941256,192.41,192.36,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734994673323,6.91751256,192.39,192.36,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734994674220,87.54379905,192.54,192.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994674427,6.91751256,192.42,192.38,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734994674823,6.91751256,192.42,192.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994675024,6.91751256,192.4,192.37,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734994675423,6.91751256,192.4,192.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994675924,6.91751256,192.41,192.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994676923,6.91751256,192.39,192.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994677131,4.6314,192.51,192.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994677430,6.91751256,192.43,192.34,10.35751256]
["bitfinex-derivatives","SOLF0:USTF0",1734994677633,6.91751256,192.43,192.4,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734994677836,4.6314,192.51,192.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994678129,6.91751256,192.46,192.42,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734994678531,6.91751256,192.45,192.42,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734994678922,4.6314,192.51,192.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994679127,6.91751256,192.48,192.45,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734994679525,6.91751256,192.48,192.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994679730,6.91751256,192.48,192.44,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734994680126,2.6007,192.5,192.44,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734994680329,6.91751256,192.48,192.44,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734994682235,2.6008,192.49,192.44,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734994682634,2.6006,192.5,192.45,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734994682835,1.5156,192.51,192.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994683440,4.1161,192.51,192.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994684943,4.1161,192.51,192.46,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734994685936,1.5156,192.51,192.48,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734994686141,2.6002,192.53,192.48,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734994689439,2.6004,192.52,192.47,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734994689637,1.6364,192.61,192.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994689939,2.5996,192.58,192.53,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734994690144,2.5996,192.58,192.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994690839,2.5996,192.58,192.53,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734994691040,11.68402038,192.6,192.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994691442,2.5999,192.56,192.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994692047,11.68402038,192.6,192.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994693147,11.68402038,192.6,192.52,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1734994693148,2.5998,192.56,192.52,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1734994694841,2.5998,192.56,192.52,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734994695145,11.68402038,192.57,192.47,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1734994695344,2.6001,192.54,192.49,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734994695746,11.68402038,192.57,192.45,100.4085491]
["bitfinex-derivatives","SOLF0:USTF0",1734994696046,2.6005,192.51,192.47,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734994697347,11.68402038,192.51,192.34,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734994697547,11.68402038,192.48,192.35,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1734994697752,1.5624,192.5,192.4,11.68402038]
["bitfinex-derivatives","SOLF0:USTF0",1734994698350,4.1631,192.5,192.44,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734994698555,4.1631,192.5,192.44,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734994702248,11.63864303,192.5,192.44,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734994702843,7.47554303,192.48,192.44,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734994703445,4.1631,192.5,192.44,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734994703446,11.63864303,192.5,192.44,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734994703851,11.63864303,192.5,192.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994704051,11.63864303,192.5,192.45,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734994704653,1.5624,192.5,192.46,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734994705451,21.88594976,192.68,192.47,7.47554303]
["bitfinex-derivatives","SOLF0:USTF0",1734994705651,21.88594976,192.68,192.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994705652,7.47554303,192.59,192.49,7.47554303]
["bitfinex-derivatives","SOLF0:USTF0",1734994705859,7.47554303,192.59,192.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994706357,2.5995,192.58,192.53,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734994706549,7.47554303,192.57,192.53,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734994708155,2.5995,192.58,192.53,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734994710355,2.5995,192.58,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734994710753,11.6718626,192.6,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734994710958,2.5994,192.59,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734994713958,2.5994,192.59,192.55,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734994715364,11.6718626,192.6,192.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994715660,11.6718626,192.6,192.58,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734994716262,1.6402,192.61,192.59,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734994719061,1.6402,192.61,192.59,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734994719658,1.6402,192.61,192.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994719858,14.2707626,192.63,192.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994720066,11.6718626,192.63,192.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994721263,2.599,192.62,192.59,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734994721763,11.6718626,192.63,192.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994722067,11.6718626,192.6,192.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994722267,11.6718626,192.6,192.51,3.98641588]
["bitfinex-derivatives","SOLF0:USTF0",1734994722469,11.6718626,192.6,192.52,8.28590547]
["bitfinex-derivatives","SOLF0:USTF0",1734994722771,11.6718626,192.57,192.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994723068,11.6718626,192.57,192.53,8.28590547]
["bitfinex-derivatives","SOLF0:USTF0",1734994723266,11.6718626,192.57,192.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994723658,2.5991,192.62,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734994723866,11.6718626,192.58,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734994725867,2.5995,192.59,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734994726072,14.2713626,192.59,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734994727267,14.2711626,192.6,192.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994727469,2.5993,192.6,192.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994727671,2.5993,192.6,192.53,4.87401514]
["bitfinex-derivatives","SOLF0:USTF0",1734994727672,14.2711626,192.6,192.53,4.87401514]
["bitfinex-derivatives","SOLF0:USTF0",1734994727871,2.5994,192.59,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734994728268,7.46992822,192.57,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734994730475,7.46992822,192.59,192.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994730674,7.46992822,192.59,192.53,4.87596598]
["bitfinex-derivatives","SOLF0:USTF0",1734994730974,7.46992822,192.59,192.58,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734994731269,7.46992822,192.62,192.54,4.87596598]
["bitfinex-derivatives","SOLF0:USTF0",1734994731470,7.46992822,192.62,192.53,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734994731671,7.46992822,192.62,192.6,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734994733276,7.46992822,192.64,192.62,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734994733776,1.6377,192.7,192.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994733976,7.46992822,192.65,192.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994734176,7.46992822,192.65,192.59,4.86219191]
["bitfinex-derivatives","SOLF0:USTF0",1734994734580,7.46992822,192.65,192.64,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734994734980,58.3625327,192.74,192.58,10.88992822]
["bitfinex-derivatives","SOLF0:USTF0",1734994735181,9.53941136,192.68,192.6,7.46992822]
["bitfinex-derivatives","SOLF0:USTF0",1734994735479,7.46992822,192.7,192.6,7.46992822]
["bitfinex-derivatives","SOLF0:USTF0",1734994735675,7.46992822,192.7,192.63,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734994735876,1.5333,192.72,192.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994736081,7.46992822,192.69,192.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994736283,7.46992822,192.69,192.68,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734994737370,7.46992822,192.71,192.7,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734994738074,2.5971,192.76,192.7,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734994738278,7.46992822,192.74,192.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994738581,7.46992822,192.76,192.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994738978,2.5969,192.78,192.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994739180,7.46992822,192.76,192.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994739579,7.46992822,192.76,192.72,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734994739774,7.46992822,192.74,192.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994739972,2.597,192.77,192.7,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734994740175,7.46992822,192.73,192.7,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734994740375,7.46992822,192.73,192.7,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734994741079,7.46992822,192.71,192.7,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734994742279,2.5972,192.76,192.7,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734994742475,1.5049,192.75,192.7,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734994742680,1.5049,192.75,192.68,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734994742681,2.5975,192.73,192.68,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734994743878,2.5976,192.72,192.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994745775,2.5976,192.72,192.67,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734994746382,14.25169312,192.7,192.65,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734994746582,11.65379312,192.7,192.55,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734994746890,11.65379312,192.67,192.56,8.25988647]
["bitfinex-derivatives","SOLF0:USTF0",1734994747181,11.65379312,192.67,192.61,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734994747680,11.65379312,192.67,192.62,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734994748081,2.5987,192.65,192.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994748288,11.65379312,192.64,192.59,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734994748893,2.5989,192.63,192.57,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734994749487,13.29869312,192.64,192.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994749792,2.5991,192.62,192.56,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734994750094,2.5991,192.62,192.56,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734994751182,11.65379312,192.61,192.56,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734994751390,14.25289312,192.61,192.56,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734994755396,2.5991,192.61,192.56,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734994756491,4.2437,192.64,192.58,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734994756687,4.2437,192.64,192.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994757091,2.5988,192.64,192.53,4.85749553]
["bitfinex-derivatives","SOLF0:USTF0",1734994757301,2.5988,192.64,192.54,4.85749553]
["bitfinex-derivatives","SOLF0:USTF0",1734994757598,2.5988,192.64,192.59,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734994760801,1.5482,192.65,192.59,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734994761001,4.1468,192.65,192.59,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734994761203,4.1468,192.65,192.6,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734994761600,2.5989,192.63,192.55,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734994761805,2.5989,192.63,192.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994762206,14.25269312,192.63,192.53,8.28329037]
["bitfinex-derivatives","SOLF0:USTF0",1734994762402,14.25269312,192.63,192.54,4.86329037]
["bitfinex-derivatives","SOLF0:USTF0",1734994762599,11.65379312,192.63,192.54,4.86329037]
["bitfinex-derivatives","SOLF0:USTF0",1734994762809,11.65379312,192.57,192.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994763007,1.6196,192.56,192.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994763211,2.6002,192.54,192.47,4.86899057]
["bitfinex-derivatives","SOLF0:USTF0",1734994763715,2.6002,192.54,192.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994764309,11.65379312,192.52,192.41,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734994764501,11.65379312,192.49,192.42,4.83311188]
["bitfinex-derivatives","SOLF0:USTF0",1734994764712,2.6013,192.45,192.42,4.83311188]
["bitfinex-derivatives","SOLF0:USTF0",1734994765010,2.6013,192.45,192.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994765215,11.65379312,192.46,192.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994765509,11.65379312,192.43,192.3,11.65379312]
["bitfinex-derivatives","SOLF0:USTF0",1734994765707,11.65379312,192.43,192.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994765908,1.6221,192.44,192.29,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734994766104,2.6022,192.39,192.31,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734994766607,3.42,192.4,192.14,141.60379905]
["bitfinex-derivatives","SOLF0:USTF0",1734994766906,11.65379312,192.36,192.22,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734994767107,11.65379312,192.33,192.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994767406,11.65379312,192.33,192.24,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1734994767801,11.65379312,192.3,192.21,161.86928433]
["bitfinex-derivatives","SOLF0:USTF0",1734994768203,11.65379312,192.3,192.21,165.28928433]
["bitfinex-derivatives","SOLF0:USTF0",1734994768611,11.65379312,192.3,192.23,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734994768803,11.65379312,192.3,192.21,165.28928433]
["bitfinex-derivatives","SOLF0:USTF0",1734994769215,11.65379312,192.3,192.25,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734994770814,1.6014,192.32,192.25,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734994771017,13.25519312,192.32,192.28,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734994771319,11.65379312,192.35,192.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994771813,11.65379312,192.35,192.3,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734994772215,11.65379312,192.35,192.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994772409,11.65379312,192.35,192.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734994772606,11.65379312,192.35,192.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994773017,11.65379312,192.35,192.32,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1734994773209,11.65379312,192.38,192.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994773411,11.65379312,192.38,192.28,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734994773615,11.65379312,192.38,192.36,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734994773817,11.65379312,192.41,192.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994774212,11.65379312,192.41,192.39,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734994775816,13.28329312,192.49,192.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994776018,13.28329312,192.49,192.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994776219,1.6295,192.49,192.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994776416,1.6295,192.49,192.43,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734994777115,3.42,192.69,192.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994777421,18.69502641,192.58,192.42,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734994777622,21.29452641,192.58,192.43,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734994778017,21.29452641,192.58,192.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994778217,21.29452641,192.58,192.43,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734994778218,21.29452641,192.58,192.47,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734994778519,21.29452641,192.58,192.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994778818,18.69502641,192.58,192.47,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734994779120,18.69502641,192.54,192.47,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734994780415,18.69502641,192.54,192.22,14.44300878]
["bitfinex-derivatives","SOLF0:USTF0",1734994780721,3.42,192.55,192.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994780923,2.6008,192.49,192.42,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734994781116,18.69502641,192.51,192.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994781317,3.0774,192.5,192.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994781915,4.6963,192.5,192.35,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734994782215,4.6963,192.5,192.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994782416,2.6009,192.48,192.4,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734994783121,2.6009,192.48,192.4,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734994784022,2.6009,192.48,192.4,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734994784222,2.6009,192.48,192.4,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734994784518,2.6009,192.48,192.41,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734994786325,2.6009,192.48,192.42,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734994787033,2.6009,192.48,192.43,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734994787218,4.6963,192.5,192.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994787621,4.6963,192.5,192.46,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734994787824,43.72076806,192.57,192.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994788120,18.69502641,192.53,192.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994788524,2.6004,192.52,192.45,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1734994788824,18.69502641,192.53,192.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994789830,2.6007,192.5,192.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994790222,18.69502641,192.53,192.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994791324,4.7163,192.56,192.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994791723,23.41132641,192.56,192.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994792026,26.01122641,192.56,192.5,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734994792219,23.41132641,192.56,192.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994792620,2.6001,192.55,192.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994793215,2.6001,192.55,192.48,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734994794022,2.6001,192.54,192.48,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734994796222,23.41132641,192.56,192.48,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734994796427,2.6002,192.53,192.48,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734994796628,192.68,192.7,192.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994796928,21.29432641,192.6,192.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994797626,18.69502641,192.6,192.55,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734994797827,18.69502641,192.6,192.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994798023,18.69502641,192.6,192.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994798224,11.67119955,192.61,192.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994798429,1.5726,192.68,192.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994798627,11.67119955,192.64,192.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994799225,11.67119955,192.64,192.6,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734994799530,11.67119955,192.64,192.49,11.67119955]
["bitfinex-derivatives","SOLF0:USTF0",1734994799828,11.67119955,192.61,192.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994800231,2.5993,192.6,192.54,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734994800531,18.67532102,192.62,192.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994800831,1.5726,192.68,192.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994800832,2.5987,192.64,192.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994801129,18.67532102,192.67,192.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994801330,2.5986,192.65,192.59,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734994801525,1.5726,192.68,192.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994801727,1.5726,192.68,192.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994801927,21.70692102,192.7,192.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994802331,21.70692102,192.7,192.52,4.77930395]
["bitfinex-derivatives","SOLF0:USTF0",1734994802530,18.67532102,192.66,192.53,8.19930395]
["bitfinex-derivatives","SOLF0:USTF0",1734994802731,18.67532102,192.66,192.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994803035,18.67532102,192.62,192.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994803247,1.6154,192.61,192.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994803630,1.5485,192.6,192.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994803825,2.5997,192.58,192.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994804033,2.5997,192.58,192.52,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734994804333,1.5485,192.6,192.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994805138,2.5997,192.57,192.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994805340,1.5485,192.6,192.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994806234,1.4863,192.65,192.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994806433,1.4863,192.65,192.52,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734994806640,1.4863,192.65,192.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994806836,18.67532102,192.63,192.44,18.67532102]
["bitfinex-derivatives","SOLF0:USTF0",1734994807041,18.67532102,192.63,192.49,4.78468877]
["bitfinex-derivatives","SOLF0:USTF0",1734994807241,18.67532102,192.63,192.45,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1734994807537,18.67532102,192.63,192.46,4.78948774]
["bitfinex-derivatives","SOLF0:USTF0",1734994807931,1.4863,192.65,192.47,4.78948774]
["bitfinex-derivatives","SOLF0:USTF0",1734994808141,1.4863,192.65,192.48,23.46480876]
["bitfinex-derivatives","SOLF0:USTF0",1734994808341,1.4863,192.65,192.49,8.7408556]
["bitfinex-derivatives","SOLF0:USTF0",1734994808542,1.4863,192.65,192.49,8.74109673]
["bitfinex-derivatives","SOLF0:USTF0",1734994808753,18.67532102,192.67,192.5,6.29168774]
["bitfinex-derivatives","SOLF0:USTF0",1734994808943,1.6443,192.68,192.51,8.20948774]
["bitfinex-derivatives","SOLF0:USTF0",1734994809148,1.6443,192.68,192.51,9.84398774]
["bitfinex-derivatives","SOLF0:USTF0",1734994809445,1.6443,192.68,192.62,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734994810345,4.2425,192.68,192.62,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734994810743,1.6443,192.68,192.63,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734994811246,1.6443,192.68,192.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994812149,1.6443,192.68,192.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994812345,1.6443,192.68,192.53,6.30430891]
["bitfinex-derivatives","SOLF0:USTF0",1734994812545,1.6443,192.68,192.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994812744,2.5984,192.67,192.6,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734994813049,1.6443,192.68,192.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994813245,2.5986,192.65,192.58,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734994813444,2.5986,192.65,192.58,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734994814245,2.5984,192.67,192.61,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734994814940,1.6443,192.68,192.63,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734994815147,1.6443,192.68,192.63,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734994816044,1.6443,192.68,192.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994816348,4.1391,192.71,192.65,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734994816952,1.5412,192.71,192.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994818149,1.5412,192.71,192.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994818449,2.5976,192.72,192.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994818646,3.1775,192.78,192.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994818647,18.67532102,192.76,192.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994818851,2.5975,192.74,192.68,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734994820144,11.65643345,192.73,192.68,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734994822154,2.5977,192.72,192.68,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734994822455,11.65643345,192.73,192.66,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734994822652,11.65643345,192.7,192.66,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734994823652,14.25433345,192.7,192.66,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734994824046,11.65643345,192.73,192.66,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734994824452,1.6017,192.77,192.68,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734994824650,11.65643345,192.76,192.68,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734994824956,11.65643345,192.76,192.72,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734994825756,1.6017,192.77,192.72,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734994826262,4.1987,192.77,192.72,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734994826452,2.597,192.77,192.72,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734994826654,3.1523,192.83,192.75,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734994826853,18.64359165,192.84,192.75,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734994827358,2.5965,192.81,192.75,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734994827654,18.64359165,192.81,192.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994828060,2.5969,192.78,192.72,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734994828753,1.5077,192.8,192.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994828960,1.6387,192.77,192.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994829360,4.2358,192.77,192.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994829966,2.5971,192.76,192.72,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734994830860,2.5971,192.76,192.71,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734994831765,2.5971,192.76,192.71,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734994831968,2.5972,192.75,192.71,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734994832161,1.6387,192.77,192.72,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734994833470,2.5972,192.76,192.72,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734994834566,1.6387,192.77,192.73,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734994834765,2.597,192.78,192.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994835160,2.597,192.78,192.72,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734994835562,1.5132,192.79,192.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994835764,1.5132,192.79,192.7,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734994836070,18.64359165,192.77,192.7,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734994836270,18.64359165,192.78,192.7,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734994836664,18.64359165,192.78,192.71,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734994837568,18.64359165,192.78,192.72,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734994838376,2.597,192.77,192.72,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734994838573,1.5132,192.79,192.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994838778,1.5132,192.79,192.71,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734994840378,2.5972,192.76,192.72,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734994840573,2.5972,192.76,192.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994840776,2.5972,192.75,192.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994841170,1.5132,192.79,192.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994841378,1.5132,192.79,192.62,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734994841579,18.64359165,192.76,192.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994841876,2.598,192.7,192.65,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734994842071,18.64359165,192.72,192.65,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734994842275,18.64359165,192.72,192.61,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734994842584,2.598,192.69,192.61,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734994842776,18.64359165,192.72,192.61,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734994843174,2.5979,192.7,192.66,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734994843381,2.5979,192.7,192.61,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734994844075,2.5979,192.7,192.62,4.83664074]
["bitfinex-derivatives","SOLF0:USTF0",1734994844375,2.5981,192.69,192.64,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734994844576,18.64359165,192.72,192.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994844777,18.64359165,192.72,192.56,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734994844980,2.5984,192.67,192.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994845475,2.5982,192.68,192.6,4.83851937]
["bitfinex-derivatives","SOLF0:USTF0",1734994845976,18.64359165,192.71,192.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994846180,14.25843806,192.69,192.63,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734994846378,11.66023806,192.69,192.63,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734994846679,11.66023806,192.69,192.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994846879,11.66023806,192.66,192.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994847180,11.66023806,192.66,192.6,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734994847381,11.66023806,192.66,192.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994847585,11.66023806,192.66,192.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994847783,11.66023806,192.63,192.56,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734994847979,11.66023806,192.63,192.56,7.44078859]
["bitfinex-derivatives","SOLF0:USTF0",1734994848280,11.66023806,192.6,192.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994848885,2.5998,192.57,192.5,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734994850684,2.6,192.55,192.48,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734994850878,14.26023806,192.55,192.48,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734994851383,11.66023806,192.55,192.48,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734994851778,11.66023806,192.55,192.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994851979,2.6002,192.53,192.46,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1734994852475,2.6002,192.53,192.46,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734994853283,11.66023806,192.55,192.46,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734994853484,2.6004,192.52,192.46,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734994853686,14.26063806,192.52,192.46,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734994854088,14.26063806,192.52,192.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994854289,14.26063806,192.52,192.45,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734994856291,2.6005,192.51,192.45,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734994857690,14.26073806,192.51,192.45,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734994858486,2.6006,192.5,192.45,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734994858687,11.66023806,192.51,192.43,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734994858891,2.6009,192.48,192.43,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734994859194,11.66023806,192.48,192.37,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734994859383,11.66023806,192.42,192.33,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734994859793,2.6015,192.44,192.37,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734994859995,14.26193806,192.42,192.33,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1734994860193,14.26193806,192.42,192.33,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734994860397,11.66023806,192.39,192.32,128.36060631]
["bitfinex-derivatives","SOLF0:USTF0",1734994861492,11.66023806,192.39,192.35,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734994861890,11.66023806,192.39,192.32,128.36060631]
["bitfinex-derivatives","SOLF0:USTF0",1734994862191,11.66023806,192.39,192.29,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734994862192,11.66023806,192.36,192.28,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734994862594,11.66023806,192.36,192.31,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734994862895,11.66023806,192.36,192.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994863194,11.66023806,192.33,192.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994863894,11.66023806,192.33,192.27,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734994864095,3.2701,192.35,192.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994864300,2.9865,192.45,192.24,11.66023806]
["bitfinex-derivatives","SOLF0:USTF0",1734994864602,11.66023806,192.41,192.24,11.66023806]
["bitfinex-derivatives","SOLF0:USTF0",1734994865793,11.66023806,192.41,192.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994866397,11.66023806,192.38,192.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994867401,2.6024,192.37,192.31,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734994867594,11.66023806,192.38,192.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994867789,11.66023806,192.35,192.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994868393,2.6029,192.34,192.27,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734994868999,2.603,192.33,192.27,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734994869196,1.5132,192.34,192.25,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734994869392,11.66023806,192.32,192.25,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734994870189,11.66023806,192.32,192.22,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1734994870393,11.66023806,192.32,192.26,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734994870900,4.6039,192.34,192.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734994871100,11.66023806,192.38,192.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994871296,11.66023806,192.41,192.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994871696,2.6021,192.39,192.33,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734994871899,11.66023806,192.41,192.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994872504,2.6016,192.43,192.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994872706,2.6016,192.43,192.29,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734994872902,11.66023806,192.44,192.29,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734994873095,14.26163806,192.44,192.37,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734994873298,11.66023806,192.44,192.37,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734994874298,11.66023806,192.44,192.41,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734994874606,16.43763806,192.47,192.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994874799,13.29233806,192.47,192.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994875394,1.6321,192.47,192.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994875599,11.66023806,192.5,192.36,11.66023806]
["bitfinex-derivatives","SOLF0:USTF0",1734994876500,11.66023806,192.47,192.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994877609,11.66023806,192.5,192.36,11.66023806]
["bitfinex-derivatives","SOLF0:USTF0",1734994878904,11.66023806,192.5,192.36,16.43978172]
["bitfinex-derivatives","SOLF0:USTF0",1734994879106,11.66023806,192.5,192.36,11.66023806]
["bitfinex-derivatives","SOLF0:USTF0",1734994879605,11.66023806,192.5,192.45,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734994879807,11.66023806,192.53,192.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994880110,11.66023806,192.53,192.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994880302,11.66023806,192.53,192.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994880906,14.26043806,192.53,192.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994881206,11.66023806,192.5,192.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994881412,11.66023806,192.5,192.43,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734994881614,11.66023806,192.5,192.43,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734994882002,14.26083806,192.5,192.43,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734994882608,11.66023806,192.51,192.4,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734994883511,11.66023806,192.51,192.46,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734994884513,14.26073806,192.51,192.45,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734994885311,11.66023806,192.51,192.4,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734994885514,11.66023806,192.48,192.4,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734994885704,11.66023806,192.48,192.34,3.97142343]
["bitfinex-derivatives","SOLF0:USTF0",1734994885909,11.66023806,192.48,192.35,12.20290035]
["bitfinex-derivatives","SOLF0:USTF0",1734994886211,11.66023806,192.48,192.36,4.81147692]
["bitfinex-derivatives","SOLF0:USTF0",1734994886412,13.24873806,192.48,192.36,4.81147692]
["bitfinex-derivatives","SOLF0:USTF0",1734994886609,15.84963806,192.48,192.41,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734994887015,15.84963806,192.48,192.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994887312,11.66023806,192.45,192.36,4.82009926]
["bitfinex-derivatives","SOLF0:USTF0",1734994887511,11.66023806,192.45,192.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994887812,11.66023806,192.45,192.34,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734994888018,11.66023806,192.42,192.35,4.82229729]
["bitfinex-derivatives","SOLF0:USTF0",1734994888413,2.6021,192.4,192.33,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734994888615,11.66023806,192.39,192.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994888817,11.66023806,192.39,192.3,104.26003025]
["bitfinex-derivatives","SOLF0:USTF0",1734994889012,11.66023806,192.39,192.32,4.82590927]
["bitfinex-derivatives","SOLF0:USTF0",1734994889216,11.66023806,192.39,192.3,104.26003025]
["bitfinex-derivatives","SOLF0:USTF0",1734994889412,11.66023806,192.39,192.34,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734994891016,2.6023,192.38,192.32,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1734994891217,11.66023806,192.36,192.3,100.84003025]
["bitfinex-derivatives","SOLF0:USTF0",1734994891413,11.66023806,192.36,192.25,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734994891624,14.26283806,192.36,192.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734994891916,4.7526,192.38,192.26,8.26236032]
["bitfinex-derivatives","SOLF0:USTF0",1734994892114,14.26213806,192.41,192.27,20.49921399]
["bitfinex-derivatives","SOLF0:USTF0",1734994892315,14.26213806,192.41,192.28,8.83897593]
["bitfinex-derivatives","SOLF0:USTF0",1734994892514,14.26213806,192.41,192.29,3.99661561]
["bitfinex-derivatives","SOLF0:USTF0",1734994892716,14.26213806,192.41,192.28,4.84236032]
["bitfinex-derivatives","SOLF0:USTF0",1734994892717,14.26213806,192.41,192.35,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734994894422,1.6245,192.44,192.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994894621,13.28473806,192.44,192.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994894823,13.28473806,192.44,192.33,4.84562666]
["bitfinex-derivatives","SOLF0:USTF0",1734994895017,15.88623806,192.44,192.37,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734994895214,3.1535,192.48,192.33,11.66023806]
["bitfinex-derivatives","SOLF0:USTF0",1734994895414,3.1535,192.48,192.34,7.12950779]
["bitfinex-derivatives","SOLF0:USTF0",1734994895727,3.1535,192.48,192.35,8.84263743]
["bitfinex-derivatives","SOLF0:USTF0",1734994895925,11.66023806,192.46,192.36,3.99900779]
["bitfinex-derivatives","SOLF0:USTF0",1734994896224,11.66023806,192.46,192.36,4.84362964]
["bitfinex-derivatives","SOLF0:USTF0",1734994896425,11.66023806,192.43,192.37,4.84362964]
["bitfinex-derivatives","SOLF0:USTF0",1734994896723,11.66023806,192.43,192.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994896924,11.66023806,192.43,192.36,7.44965547]
["bitfinex-derivatives","SOLF0:USTF0",1734994897223,11.66023806,192.43,192.36,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734994897624,11.66023806,192.43,192.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994897625,6.5735,192.48,192.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994897825,11.66023806,192.46,192.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994898216,2.6014,192.44,192.39,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734994899827,11.66023806,192.43,192.39,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734994901428,14.26183806,192.43,192.39,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734994902424,2.6018,192.41,192.37,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734994902625,11.66023806,192.4,192.28,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1734994902830,13.20533806,192.4,192.29,7.43011829]
["bitfinex-derivatives","SOLF0:USTF0",1734994903024,11.66023806,192.37,192.29,8.27871883]
["bitfinex-derivatives","SOLF0:USTF0",1734994903220,11.66023806,192.37,192.3,8.8701262]
["bitfinex-derivatives","SOLF0:USTF0",1734994903529,11.66023806,192.37,192.31,4.85871883]
["bitfinex-derivatives","SOLF0:USTF0",1734994903830,14.26263806,192.37,192.31,4.85871883]
["bitfinex-derivatives","SOLF0:USTF0",1734994904125,11.66023806,192.37,192.31,4.85871883]
["bitfinex-derivatives","SOLF0:USTF0",1734994905129,11.66023806,192.37,192.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994905627,11.66023806,192.34,192.22,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734994905830,11.66023806,192.34,192.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994906034,11.66023806,192.31,192.26,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734994906224,11.66023806,192.31,192.19,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1734994906423,11.66023806,192.31,192.24,4.86440793]
["bitfinex-derivatives","SOLF0:USTF0",1734994906731,11.66023806,192.28,192.23,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734994910430,1.6367,192.3,192.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994910431,11.66023806,192.25,192.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994910732,11.66023806,192.25,192.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994910931,11.66023806,192.25,192.16,4.8616805]
["bitfinex-derivatives","SOLF0:USTF0",1734994911133,11.66023806,192.25,192.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994911334,2.6043,192.23,192.17,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734994911933,14.26463806,192.22,192.16,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734994912133,11.66023806,192.19,192.08,4.01087907]
["bitfinex-derivatives","SOLF0:USTF0",1734994912338,11.66023806,192.19,192.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994912527,11.66023806,192.19,192.09,4.85846528]
["bitfinex-derivatives","SOLF0:USTF0",1734994912927,11.66023806,192.19,192.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994913126,2.6051,192.18,192.11,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734994913334,2.6051,192.18,192.05,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734994913335,11.66023806,192.16,192.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994913635,11.66023806,192.16,192.06,8.27521731]
["bitfinex-derivatives","SOLF0:USTF0",1734994914034,11.66023806,192.16,192.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994914225,2.6056,192.13,192.06,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734994914424,11.66023806,192.13,192.06,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734994914833,11.66023806,192.1,191.95,65.78023806]
["bitfinex-derivatives","SOLF0:USTF0",1734994915027,11.66023806,192.1,191.96,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734994915232,11.66023806,192.1,191.96,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1734994915429,11.66023806,192.1,192.03,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734994915629,1.4862,192.12,191.98,11.66023806]
["bitfinex-derivatives","SOLF0:USTF0",1734994915830,11.66023806,192.13,191.98,11.66023806]
["bitfinex-derivatives","SOLF0:USTF0",1734994916030,11.66023806,192.16,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734994916433,13.15373806,192.16,192.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994916632,13.15373806,192.16,192.04,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734994917339,2.6054,192.15,192.08,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734994917537,13.15373806,192.16,192.04,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734994918239,13.15373806,192.16,192.04,6.43214245]
["bitfinex-derivatives","SOLF0:USTF0",1734994918443,13.15373806,192.16,192.04,18.09238051]
["bitfinex-derivatives","SOLF0:USTF0",1734994918838,13.15373806,192.16,192.04,13.25643806]
["bitfinex-derivatives","SOLF0:USTF0",1734994919038,13.15373806,192.16,192.07,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734994919240,13.15373806,192.16,192.04,13.25643806]
["bitfinex-derivatives","SOLF0:USTF0",1734994921142,15.75893806,192.16,192.04,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734994921443,11.66023806,192.13,192.04,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734994924444,11.66023806,192.13,192.09,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734994924642,11.66023806,192.13,192.04,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734994924844,11.66023806,192.13,192.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994925043,2.6058,192.12,192.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994925242,11.66023806,192.13,192.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994925541,14.26583806,192.13,192.06,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734994925846,11.66023806,192.13,192.0,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734994926041,11.66023806,192.1,192.0,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734994926648,11.66023806,192.1,192.05,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734994926946,11.66023806,192.1,192.0,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734994927143,2.6065,192.07,192.0,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734994927337,14.26673806,192.07,192.0,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734994927541,11.66023806,192.07,192.0,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734994927737,2.6068,192.05,191.99,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734994927942,3.0891,192.09,191.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994927943,11.66023806,192.04,191.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994928140,11.66023806,192.04,191.93,4.83819538]
["bitfinex-derivatives","SOLF0:USTF0",1734994928437,11.66023806,192.04,191.92,8.35819538]
["bitfinex-derivatives","SOLF0:USTF0",1734994928644,5.1096,192.06,191.92,20.01843344]
["bitfinex-derivatives","SOLF0:USTF0",1734994928840,16.76983806,192.06,191.93,6.38719538]
["bitfinex-derivatives","SOLF0:USTF0",1734994929048,16.76983806,192.06,191.94,4.83819538]
["bitfinex-derivatives","SOLF0:USTF0",1734994929251,13.24983806,192.06,192.01,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734994929945,15.85643806,192.06,191.99,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734994930638,15.85643806,192.06,191.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994930639,13.24983806,192.06,191.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994930838,11.66023806,192.03,191.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994931338,11.66023806,192.03,191.98,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734994932043,11.66023806,192.03,191.92,4.83854101]
["bitfinex-derivatives","SOLF0:USTF0",1734994932243,11.66023806,192.0,191.92,4.83854101]
["bitfinex-derivatives","SOLF0:USTF0",1734994932551,11.66023806,192.0,191.96,2.80014]
["bitfinex-derivatives","SOLF0:USTF0",1734994932743,11.66023806,192.0,191.96,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734994932943,11.66023806,192.0,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734994933144,11.66023806,191.97,191.88,4.839831]
["bitfinex-derivatives","SOLF0:USTF0",1734994933449,11.66023806,191.97,191.89,4.839831]
["bitfinex-derivatives","SOLF0:USTF0",1734994933641,11.66023806,191.97,191.92,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734994933847,11.66023806,191.94,191.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994934147,11.66023806,191.97,191.83,12.61907293]
["bitfinex-derivatives","SOLF0:USTF0",1734994934351,11.66023806,191.97,191.83,16.50212594]
["bitfinex-derivatives","SOLF0:USTF0",1734994934545,11.66023806,191.97,191.84,5.80064511]
["bitfinex-derivatives","SOLF0:USTF0",1734994934746,11.66023806,191.97,191.85,4.84188788]
["bitfinex-derivatives","SOLF0:USTF0",1734994935248,11.66023806,191.97,191.93,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734994936043,13.25243806,192.0,191.93,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734994936251,13.25243806,192.0,191.88,0.20449]
["bitfinex-derivatives","SOLF0:USTF0",1734994936752,13.25243806,192.0,191.89,4.83204873]
["bitfinex-derivatives","SOLF0:USTF0",1734994937145,13.25243806,192.0,191.9,4.83204873]
["bitfinex-derivatives","SOLF0:USTF0",1734994937344,13.25243806,192.0,191.96,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734994938246,13.25243806,192.0,191.9,4.83250497]
["bitfinex-derivatives","SOLF0:USTF0",1734994938448,13.25243806,192.0,191.88,0.20449]
["bitfinex-derivatives","SOLF0:USTF0",1734994938752,11.66023806,191.97,191.9,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734994939051,11.66023806,191.97,191.88,0.20449]
["bitfinex-derivatives","SOLF0:USTF0",1734994939452,11.66023806,191.97,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734994939648,13.25243806,192.0,191.88,0.20449]
["bitfinex-derivatives","SOLF0:USTF0",1734994939851,13.25243806,192.0,191.89,4.83266402]
["bitfinex-derivatives","SOLF0:USTF0",1734994940054,1.6258,192.01,191.89,4.83266402]
["bitfinex-derivatives","SOLF0:USTF0",1734994940253,11.66023806,192.03,191.9,9.02479674]
["bitfinex-derivatives","SOLF0:USTF0",1734994940646,11.66023806,192.03,191.91,4.83266402]
["bitfinex-derivatives","SOLF0:USTF0",1734994940847,11.66023806,192.0,191.92,4.83266402]
["bitfinex-derivatives","SOLF0:USTF0",1734994941350,11.66023806,192.0,191.9,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734994941952,11.66023806,192.0,191.91,4.8389314]
["bitfinex-derivatives","SOLF0:USTF0",1734994942250,11.66023806,192.0,191.9,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734994942753,11.66023806,192.0,191.95,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734994943949,1.615,192.05,191.9,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734994943950,11.66023806,192.03,191.9,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734994944254,11.66023806,192.03,191.91,4.84882913]
["bitfinex-derivatives","SOLF0:USTF0",1734994944750,11.66023806,192.09,191.94,11.66023806]
["bitfinex-derivatives","SOLF0:USTF0",1734994945050,11.66023806,192.09,191.95,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734994945243,11.66023806,192.09,191.95,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734994945549,11.66023806,192.06,191.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994945852,3.049,192.05,191.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994946051,3.049,192.05,192.0,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734994946250,4.6279,192.05,192.0,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734994947543,4.6279,192.05,192.02,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734994947747,1.5568,192.05,191.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994947943,15.18023806,192.09,191.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994948147,11.66023806,192.12,192.08,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734994948455,11.66023806,192.12,192.0,4.01507004]
["bitfinex-derivatives","SOLF0:USTF0",1734994948656,11.66023806,192.12,191.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734994948849,11.66023806,192.12,192.01,4.86487555]
["bitfinex-derivatives","SOLF0:USTF0",1734994949049,11.66023806,192.12,192.02,8.87979832]
["bitfinex-derivatives","SOLF0:USTF0",1734994949253,4.6548,192.14,192.1,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734994950957,4.6548,192.14,192.11,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734994952151,4.6548,192.14,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734994954152,4.6548,192.14,191.99,11.66023806]
["bitfinex-derivatives","SOLF0:USTF0",1734994954356,11.66023806,192.12,192.0,7.44826581]
["bitfinex-derivatives","SOLF0:USTF0",1734994954554,11.66023806,192.12,192.01,4.02826581]
["bitfinex-derivatives","SOLF0:USTF0",1734994954755,11.66023806,192.09,192.02,4.02826581]
["bitfinex-derivatives","SOLF0:USTF0",1734994955054,11.66023806,192.09,192.03,4.88029873]
["bitfinex-derivatives","SOLF0:USTF0",1734994955357,11.66023806,192.09,192.06,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734994955552,11.66023806,192.09,192.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994955752,11.66023806,192.09,192.01,4.03489345]
["bitfinex-derivatives","SOLF0:USTF0",1734994955949,11.66023806,192.09,192.02,4.03489345]
["bitfinex-derivatives","SOLF0:USTF0",1734994956153,11.66023806,192.09,192.03,4.88848384]
["bitfinex-derivatives","SOLF0:USTF0",1734994956556,11.66023806,192.09,192.05,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734994956855,11.66023806,192.09,192.06,4.88848384]
["bitfinex-derivatives","SOLF0:USTF0",1734994957053,14.26643806,192.09,192.07,4.88848384]
["bitfinex-derivatives","SOLF0:USTF0",1734994957455,14.26643806,192.09,192.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994957755,14.26643806,192.09,192.01,4.04211282]
["bitfinex-derivatives","SOLF0:USTF0",1734994958057,11.66023806,192.09,192.04,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734994958253,11.66023806,192.09,192.02,4.89783061]
["bitfinex-derivatives","SOLF0:USTF0",1734994958559,11.66023806,192.09,192.03,4.89783061]
["bitfinex-derivatives","SOLF0:USTF0",1734994958749,11.66023806,192.09,192.04,4.89783061]
["bitfinex-derivatives","SOLF0:USTF0",1734994959053,11.66023806,192.06,191.92,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734994959255,1.5929,192.05,191.93,12.36544607]
["bitfinex-derivatives","SOLF0:USTF0",1734994959457,4.8676,192.05,191.94,8.94544607]
["bitfinex-derivatives","SOLF0:USTF0",1734994959652,4.8676,192.05,191.95,4.04488838]
["bitfinex-derivatives","SOLF0:USTF0",1734994959859,11.66023806,192.03,191.96,4.04488838]
["bitfinex-derivatives","SOLF0:USTF0",1734994960049,11.66023806,192.03,191.92,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734994960050,11.66023806,192.03,191.97,4.90055769]
["bitfinex-derivatives","SOLF0:USTF0",1734994960459,11.66023806,192.0,191.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994960660,11.66023806,192.0,191.98,4.90397962]
["bitfinex-derivatives","SOLF0:USTF0",1734994960862,11.66023806,192.0,191.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734994961061,2.6075,191.99,191.94,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734994961362,2.6075,191.99,191.95,4.9056474]
["bitfinex-derivatives","SOLF0:USTF0",1734994961561,2.6075,191.99,191.94,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734994961758,14.26763806,192.0,191.94,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734994962063,14.26763806,192.0,191.95,4.90644204]
["bitfinex-derivatives","SOLF0:USTF0",1734994962362,14.26763806,192.0,191.94,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734994963064,14.26763806,192.0,191.95,4.906301]
["bitfinex-derivatives","SOLF0:USTF0",1734994963560,14.26763806,192.0,191.94,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734994964159,14.26763806,192.0,191.95,4.90690289]
["bitfinex-derivatives","SOLF0:USTF0",1734994964556,14.26763806,192.0,191.94,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734994964959,2.6076,191.99,191.94,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734994965165,2.6076,191.99,191.95,4.90779477]
["bitfinex-derivatives","SOLF0:USTF0",1734994965366,2.6076,191.99,191.94,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734994965657,11.66023806,192.0,191.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994965867,11.66023806,192.0,191.9,4.05488207]
["bitfinex-derivatives","SOLF0:USTF0",1734994966057,11.66023806,192.0,191.91,8.967189]
["bitfinex-derivatives","SOLF0:USTF0",1734994966258,2.6075,191.99,191.94,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734994967362,2.6075,191.99,191.95,4.91327872]
["bitfinex-derivatives","SOLF0:USTF0",1734994967562,2.6075,191.99,191.95,7.52127872]
["bitfinex-derivatives","SOLF0:USTF0",1734994967954,4.8676,192.05,191.95,4.91327872]
["bitfinex-derivatives","SOLF0:USTF0",1734994968160,11.66023806,192.03,191.95,4.91327872]
["bitfinex-derivatives","SOLF0:USTF0",1734994968360,8.3076,192.05,191.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994968361,4.8676,192.05,191.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994968754,4.8676,192.05,192.01,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734994969167,7.4743,192.05,192.01,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734994971670,2.6068,192.04,192.01,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734994971868,4.8676,192.05,191.9,13.27073806]
["bitfinex-derivatives","SOLF0:USTF0",1734994972063,11.66023806,192.03,191.99,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734994972267,11.66023806,192.03,191.91,8.35426273]
["bitfinex-derivatives","SOLF0:USTF0",1734994972468,11.66023806,192.03,191.92,4.05669968]
["bitfinex-derivatives","SOLF0:USTF0",1734994972772,11.66023806,192.03,191.93,8.97094773]
["bitfinex-derivatives","SOLF0:USTF0",1734994972972,11.66023806,192.03,191.94,8.97094773]
["bitfinex-derivatives","SOLF0:USTF0",1734994973270,11.66023806,192.03,192.0,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734994974474,11.66023806,192.03,191.95,4.0554443]
["bitfinex-derivatives","SOLF0:USTF0",1734994974677,11.66023806,192.03,191.96,4.0554443]
["bitfinex-derivatives","SOLF0:USTF0",1734994974969,11.66023806,192.03,191.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994975273,2.6074,192.01,191.97,4.91527621]
["bitfinex-derivatives","SOLF0:USTF0",1734994975474,11.66023806,192.03,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734994975674,2.6074,192.0,191.96,4.91527621]
["bitfinex-derivatives","SOLF0:USTF0",1734994975971,2.6074,192.0,191.97,4.91527621]
["bitfinex-derivatives","SOLF0:USTF0",1734994976174,2.6075,191.99,191.97,4.91527621]
["bitfinex-derivatives","SOLF0:USTF0",1734994976373,2.6075,191.99,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734994976571,2.6075,191.99,191.96,4.91626182]
["bitfinex-derivatives","SOLF0:USTF0",1734994977082,2.6075,191.99,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734994977470,2.6075,191.99,191.96,4.91643912]
["bitfinex-derivatives","SOLF0:USTF0",1734994977675,2.6075,191.99,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734994978577,2.6075,191.99,191.96,4.91770026]
["bitfinex-derivatives","SOLF0:USTF0",1734994978881,2.6075,191.99,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734994979682,2.6075,191.99,191.96,4.91852458]
["bitfinex-derivatives","SOLF0:USTF0",1734994979882,2.6075,191.99,191.97,4.91852458]
["bitfinex-derivatives","SOLF0:USTF0",1734994980382,2.6075,191.99,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734994980980,2.6075,191.99,191.96,4.91846675]
["bitfinex-derivatives","SOLF0:USTF0",1734994981183,2.6075,191.99,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734994981381,11.66023806,192.03,191.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734994981682,4.8676,192.05,191.93,10.59393866]
["bitfinex-derivatives","SOLF0:USTF0",1734994981877,14.88763806,192.05,191.94,4.05989108]
["bitfinex-derivatives","SOLF0:USTF0",1734994982082,14.88763806,192.05,191.95,4.05989108]
["bitfinex-derivatives","SOLF0:USTF0",1734994982283,14.88763806,192.05,191.96,8.97833866]
["bitfinex-derivatives","SOLF0:USTF0",1734994982483,14.88763806,192.05,191.96,4.91844758]
["bitfinex-derivatives","SOLF0:USTF0",1734994982885,14.88763806,192.05,191.97,4.91844758]
["bitfinex-derivatives","SOLF0:USTF0",1734994983080,14.88763806,192.05,191.98,4.91844758]
["bitfinex-derivatives","SOLF0:USTF0",1734994983279,14.88763806,192.05,191.99,4.91844758]
["bitfinex-derivatives","SOLF0:USTF0",1734994983480,2.6068,192.04,191.99,7.52584758]
["bitfinex-derivatives","SOLF0:USTF0",1734994983786,2.6068,192.04,192.0,4.91844758]
["bitfinex-derivatives","SOLF0:USTF0",1734994984189,2.6068,192.04,192.01,4.91844758]
["bitfinex-derivatives","SOLF0:USTF0",1734994984680,2.6068,192.04,191.99,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734994985075,2.6068,192.04,192.0,4.91553529]
["bitfinex-derivatives","SOLF0:USTF0",1734994985382,2.6068,192.04,192.01,4.91553529]
["bitfinex-derivatives","SOLF0:USTF0",1734994985777,2.6068,192.04,191.99,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734994986183,2.6068,192.04,192.0,4.91495133]
["bitfinex-derivatives","SOLF0:USTF0",1734994986381,2.6068,192.04,191.99,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734994987389,11.66023806,192.02,191.99,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734994993788,11.66023806,192.02,191.98,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734994993988,11.66023806,192.02,191.99,4.92022045]
["bitfinex-derivatives","SOLF0:USTF0",1734994994186,7.51623377,192.0,191.93,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734994994491,7.51623377,191.97,191.94,8.98446703]
["bitfinex-derivatives","SOLF0:USTF0",1734994994692,7.51623377,191.97,191.95,4.06182869]
["bitfinex-derivatives","SOLF0:USTF0",1734994994891,7.51623377,191.97,191.96,4.92263834]
["bitfinex-derivatives","SOLF0:USTF0",1734994995095,7.51623377,191.97,191.88,0.20449]
["bitfinex-derivatives","SOLF0:USTF0",1734994995389,7.51623377,191.93,191.89,4.06463803]
["bitfinex-derivatives","SOLF0:USTF0",1734994995592,7.51623377,191.93,191.9,4.06463803]
["bitfinex-derivatives","SOLF0:USTF0",1734994995787,7.51623377,191.93,191.91,4.06463803]
["bitfinex-derivatives","SOLF0:USTF0",1734994996089,7.51623377,191.93,191.88,0.20449]
["bitfinex-derivatives","SOLF0:USTF0",1734994996290,11.75143033,191.94,191.88,0.20449]
["bitfinex-derivatives","SOLF0:USTF0",1734994996481,2.6087,191.91,191.88,0.20449]
["bitfinex-derivatives","SOLF0:USTF0",1734994996686,11.75143033,191.91,191.88,0.20449]
["bitfinex-derivatives","SOLF0:USTF0",1734994997090,14.36013033,191.91,191.88,0.20449]
["bitfinex-derivatives","SOLF0:USTF0",1734994998285,11.75143033,191.91,191.88,0.20449]
["bitfinex-derivatives","SOLF0:USTF0",1734994998991,11.75143033,191.91,191.88,2.81349]
["bitfinex-derivatives","SOLF0:USTF0",1734994999191,11.75143033,191.91,191.88,0.20449]
["bitfinex-derivatives","SOLF0:USTF0",1734994999597,11.75143033,191.91,191.88,2.81349]
["bitfinex-derivatives","SOLF0:USTF0",1734994999894,11.75143033,191.91,191.88,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734995002191,11.75143033,191.94,191.9,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995002496,11.75143033,191.94,191.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995002695,11.75143033,191.94,191.84,4.06324697]
["bitfinex-derivatives","SOLF0:USTF0",1734995002895,11.75143033,191.94,191.85,4.06324697]
["bitfinex-derivatives","SOLF0:USTF0",1734995003097,11.75143033,191.97,191.86,4.06324697]
["bitfinex-derivatives","SOLF0:USTF0",1734995003399,11.75143033,192.0,191.94,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734995003594,11.75143033,192.0,191.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995004395,13.39113033,192.06,191.93,4.06012377]
["bitfinex-derivatives","SOLF0:USTF0",1734995004396,1.6397,192.06,191.93,4.06012377]
["bitfinex-derivatives","SOLF0:USTF0",1734995004699,11.75143033,192.05,192.01,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734995004899,11.75143033,192.05,191.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995005091,11.75143033,192.05,191.93,4.05738442]
["bitfinex-derivatives","SOLF0:USTF0",1734995005293,11.75143033,192.05,192.02,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734995005789,11.75143033,192.05,192.0,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734995005997,14.35813033,192.05,191.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995006296,11.75143033,192.05,191.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995006698,2.6069,192.04,191.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995007295,11.75143033,192.02,191.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995007494,11.75143033,192.02,191.97,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734995007799,11.75143033,192.02,191.94,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734995007991,2.6073,192.01,191.94,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734995008599,11.75143033,192.02,191.94,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734995008600,2.6072,192.02,191.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995008899,11.75143033,192.01,191.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995009198,14.35863033,192.01,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734995009596,11.75143033,192.01,191.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995009802,11.75143033,192.01,191.96,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734995010801,14.35863033,192.01,191.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995010998,14.35863033,192.01,191.93,4.06099212]
["bitfinex-derivatives","SOLF0:USTF0",1734995011301,14.35863033,192.01,191.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995011503,14.35863033,192.01,191.95,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734995011896,2.6076,191.99,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734995012099,11.75143033,192.01,191.88,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1734995012401,11.75143033,191.98,191.89,7.48132144]
["bitfinex-derivatives","SOLF0:USTF0",1734995012593,11.75143033,191.98,191.9,4.06177483]
["bitfinex-derivatives","SOLF0:USTF0",1734995012793,14.35913033,191.98,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734995012999,11.75143033,191.98,191.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995013194,2.608,191.96,191.9,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995013804,11.75143033,191.95,191.88,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734995014503,2.6083,191.93,191.88,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734995015501,2.6085,191.92,191.86,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734995015900,14.35993033,191.92,191.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995016107,14.35993033,191.92,191.83,4.06402698]
["bitfinex-derivatives","SOLF0:USTF0",1734995016302,14.35993033,191.92,191.85,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734995016605,2.6086,191.91,191.85,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734995017603,11.75143033,191.95,191.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734995017807,11.75143033,191.95,191.83,4.06345997]
["bitfinex-derivatives","SOLF0:USTF0",1734995018018,11.75143033,191.95,191.84,4.06345997]
["bitfinex-derivatives","SOLF0:USTF0",1734995018311,11.75143033,191.95,191.91,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995018608,2.6079,191.96,191.91,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995019611,14.35923033,191.98,191.91,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995022302,11.75143033,191.98,191.91,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995022508,2.6078,191.97,191.91,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995025711,11.75143033,191.95,191.91,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995027307,2.6082,191.94,191.89,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995027708,11.75143033,191.95,191.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995028614,11.75143033,191.95,191.88,4.06256017]
["bitfinex-derivatives","SOLF0:USTF0",1734995028911,14.35913033,191.98,191.89,4.06212505]
["bitfinex-derivatives","SOLF0:USTF0",1734995029111,14.35913033,191.98,191.9,4.06212505]
["bitfinex-derivatives","SOLF0:USTF0",1734995029311,14.35913033,191.98,191.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995029506,14.35913033,191.98,191.88,4.06306483]
["bitfinex-derivatives","SOLF0:USTF0",1734995029704,14.35913033,191.98,191.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995029908,14.35913033,191.98,191.88,4.06323659]
["bitfinex-derivatives","SOLF0:USTF0",1734995030108,14.35913033,191.98,191.89,4.06323659]
["bitfinex-derivatives","SOLF0:USTF0",1734995030309,14.35913033,191.98,191.9,4.06323659]
["bitfinex-derivatives","SOLF0:USTF0",1734995030508,14.35913033,191.98,191.93,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734995030709,11.75143033,191.98,191.93,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734995034019,11.75143033,192.01,191.96,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734995034312,7.51399057,191.99,191.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995034513,7.51399057,192.01,191.94,4.06446683]
["bitfinex-derivatives","SOLF0:USTF0",1734995034711,7.51399057,192.04,191.96,7.51399057]
["bitfinex-derivatives","SOLF0:USTF0",1734995034904,7.51399057,192.04,191.97,4.06446683]
["bitfinex-derivatives","SOLF0:USTF0",1734995035105,4.8185,192.11,191.98,11.5784574]
["bitfinex-derivatives","SOLF0:USTF0",1734995035412,21.88594976,192.13,192.02,7.51399057]
["bitfinex-derivatives","SOLF0:USTF0",1734995035612,7.51399057,192.12,192.04,7.51399057]
["bitfinex-derivatives","SOLF0:USTF0",1734995035812,21.88594976,192.13,192.05,4.06446683]
["bitfinex-derivatives","SOLF0:USTF0",1734995036108,3.11896166,192.16,192.06,4.06446683]
["bitfinex-derivatives","SOLF0:USTF0",1734995036318,3.11896166,192.16,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734995036617,21.88594976,192.18,192.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995036813,21.88594976,192.18,192.1,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734995037018,11.72281267,192.2,192.18,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734995037315,21.88594976,192.28,192.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995037513,11.72281267,192.26,192.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995038211,11.72281267,192.26,192.18,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734995038809,11.72281267,192.23,192.12,4.0300793]
["bitfinex-derivatives","SOLF0:USTF0",1734995039013,11.72281267,192.23,192.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995039615,11.72281267,192.2,192.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995040113,11.72281267,192.2,192.1,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734995040315,11.72281267,192.17,192.1,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734995040524,11.72281267,192.17,192.1,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734995040919,11.72281267,192.17,192.1,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734995041114,11.72281267,192.17,192.13,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734995041523,11.72281267,192.2,192.13,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734995042219,14.32751267,192.2,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734995042721,11.72281267,192.2,192.1,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734995042924,11.72281267,192.2,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734995042925,14.32751267,192.2,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734995043123,11.72281267,192.2,192.1,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734995043925,11.72281267,192.2,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734995044120,11.72281267,192.2,192.1,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734995044621,11.72281267,192.26,192.1,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734995044822,11.72281267,192.26,192.12,11.72281267]
["bitfinex-derivatives","SOLF0:USTF0",1734995045023,11.72281267,192.26,192.19,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734995045618,11.72281267,192.26,192.17,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1734995045821,11.72281267,192.26,192.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995046418,11.72281267,192.26,192.19,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734995046621,11.72281267,192.26,192.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995047121,21.88594976,192.43,192.19,11.72281267]
["bitfinex-derivatives","SOLF0:USTF0",1734995047321,5.36094495,192.42,192.22,11.72281267]
["bitfinex-derivatives","SOLF0:USTF0",1734995047522,11.72281267,192.38,192.31,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734995047718,11.72281267,192.35,192.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995047927,11.72281267,192.35,192.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995048221,2.6028,192.34,192.27,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734995048626,11.72281267,192.35,192.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995048821,2.6024,192.37,192.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734995049022,14.32521267,192.37,192.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734995049327,11.72281267,192.37,192.32,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1734995049528,11.72281267,192.37,192.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995049717,4.5771,192.42,192.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995049918,11.72281267,192.39,192.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995050522,14.32491267,192.39,192.31,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734995050727,11.72281267,192.39,192.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995051121,11.72281267,192.36,192.23,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734995051328,11.72281267,192.33,192.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995051831,14.32571267,192.33,192.25,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734995052028,11.72281267,192.3,192.15,11.72281267]
["bitfinex-derivatives","SOLF0:USTF0",1734995052227,11.72281267,192.3,192.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995052529,2.6036,192.28,192.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995052923,2.6036,192.28,192.19,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734995053124,2.6036,192.28,192.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995053526,2.6036,192.28,192.19,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734995053732,2.6034,192.29,192.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995053932,11.72281267,192.3,192.18,11.72281267]
["bitfinex-derivatives","SOLF0:USTF0",1734995054135,18.72548027,192.35,192.17,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734995054428,2.603,192.33,192.17,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734995054726,2.603,192.33,192.21,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734995054931,2.6032,192.31,192.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995055127,18.72548027,192.31,192.17,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734995055327,18.72548027,192.31,192.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995055534,3.2357,192.3,192.1,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734995055735,18.72548027,192.27,192.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734995055942,2.6036,192.29,192.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734995056140,20.34338027,192.34,192.15,18.72548027]
["bitfinex-derivatives","SOLF0:USTF0",1734995056842,20.34338027,192.34,192.27,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734995057041,1.6179,192.34,192.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995057637,20.34338027,192.34,192.2,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1734995057837,20.34338027,192.34,192.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995058137,18.72548027,192.38,192.21,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1734995059234,18.72548027,192.34,192.21,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734995059441,18.72548027,192.34,192.21,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1734995059640,2.6033,192.3,192.22,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734995060342,2.6032,192.31,192.21,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1734995061545,2.6034,192.3,192.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995061737,18.72548027,192.34,192.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995061938,3.1449,192.39,192.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995062138,3.1449,192.39,192.31,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734995062139,2.6023,192.38,192.31,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734995062642,21.32758027,192.39,192.32,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1734995062945,2.6021,192.39,192.32,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1734995063244,1.5501,192.4,192.33,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734995064740,1.5501,192.4,192.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995064937,177.0,192.6,192.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995065143,8.36193263,192.51,192.33,18.72548027]
["bitfinex-derivatives","SOLF0:USTF0",1734995065346,8.36193263,192.51,192.41,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734995065648,18.72548027,192.49,192.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995065845,2.6011,192.46,192.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995066144,2.6011,192.46,192.38,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734995066740,2.6013,192.45,192.37,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1734995067046,21.32678027,192.45,192.37,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1734995067547,18.72548027,192.45,192.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995068140,18.72548027,192.49,192.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995068943,18.72548027,192.49,192.31,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734995069142,18.72548027,192.45,192.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995069543,18.72548027,192.5,192.33,18.72548027]
["bitfinex-derivatives","SOLF0:USTF0",1734995069748,18.72548027,192.5,192.34,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734995069941,2.6012,192.46,192.38,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734995070253,18.72548027,192.42,192.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995070547,21.32718027,192.42,192.34,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734995070841,18.72548027,192.42,192.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995071042,18.72548027,192.46,192.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995071242,18.72548027,192.5,192.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995071444,18.72548027,192.5,192.35,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734995072843,22.16548027,192.5,192.35,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734995073050,18.72548027,192.46,192.35,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734995073244,21.32678027,192.46,192.39,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734995073446,18.72548027,192.46,192.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734995073646,18.72548027,192.42,192.27,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734995073843,4.6161,192.41,192.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995075555,18.72548027,192.46,192.28,7.42161534]
["bitfinex-derivatives","SOLF0:USTF0",1734995075845,18.72548027,192.46,192.34,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734995076051,18.72548027,192.46,192.31,3.98161534]
["bitfinex-derivatives","SOLF0:USTF0",1734995076245,56.96128175,192.55,192.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995076451,18.72548027,192.53,192.34,18.72548027]
["bitfinex-derivatives","SOLF0:USTF0",1734995076652,18.72548027,192.53,192.35,5.60065172]
["bitfinex-derivatives","SOLF0:USTF0",1734995076852,18.72548027,192.49,192.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995077056,2.6011,192.47,192.41,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734995077254,18.72548027,192.49,192.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995077757,18.72548027,192.45,192.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995077959,1.5165,192.44,192.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995078153,2.6016,192.43,192.35,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734995078352,1.5165,192.44,192.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995078656,1.5165,192.44,192.36,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734995078657,2.6018,192.42,192.36,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734995078845,20.24198027,192.44,192.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995079250,18.72548027,192.4,192.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995079646,18.72548027,192.4,192.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995079854,3.2126,192.39,192.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995080055,2.6008,192.49,192.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995080253,1.4939,192.49,192.32,18.72548027]
["bitfinex-derivatives","SOLF0:USTF0",1734995080559,1.4939,192.49,192.33,8.60353688]
["bitfinex-derivatives","SOLF0:USTF0",1734995080853,1.4939,192.49,192.34,4.00783688]
["bitfinex-derivatives","SOLF0:USTF0",1734995081056,1.4939,192.49,192.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995081253,1.4939,192.49,192.36,4.00830692]
["bitfinex-derivatives","SOLF0:USTF0",1734995081452,1.4939,192.49,192.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995081657,1.4939,192.49,192.36,4.0111088]
["bitfinex-derivatives","SOLF0:USTF0",1734995081855,2.6011,192.47,192.4,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734995082656,2.6012,192.46,192.4,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734995083360,2.6014,192.44,192.38,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734995083564,18.72548027,192.46,192.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995084563,2.6014,192.45,192.38,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734995085354,18.72548027,192.46,192.38,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734995085558,2.6015,192.44,192.38,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734995086452,18.72548027,192.42,192.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995086655,18.72548027,192.38,192.26,116.0733586]
["bitfinex-derivatives","SOLF0:USTF0",1734995086965,2.6024,192.37,192.31,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734995087263,18.72548027,192.38,192.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995087462,4.7627,192.41,192.28,4.02243796]
["bitfinex-derivatives","SOLF0:USTF0",1734995087654,3.1921,192.41,192.29,4.02243796]
["bitfinex-derivatives","SOLF0:USTF0",1734995087964,3.1921,192.41,192.3,4.02243796]
["bitfinex-derivatives","SOLF0:USTF0",1734995088157,3.1921,192.41,192.31,4.02243796]
["bitfinex-derivatives","SOLF0:USTF0",1734995088357,3.1921,192.41,192.32,4.02037425]
["bitfinex-derivatives","SOLF0:USTF0",1734995088553,3.1921,192.41,192.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995088766,3.1921,192.41,192.26,112.6333586]
["bitfinex-derivatives","SOLF0:USTF0",1734995088965,21.91758027,192.41,192.27,7.46383281]
["bitfinex-derivatives","SOLF0:USTF0",1734995089263,18.72548027,192.37,192.26,116.0733586]
["bitfinex-derivatives","SOLF0:USTF0",1734995089462,2.6028,192.34,192.28,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734995089762,1.633,192.36,192.28,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734995089963,2.6026,192.35,192.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734995090456,2.6025,192.36,192.3,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734995092256,1.633,192.4,192.28,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734995092257,18.72548027,192.35,192.28,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734995093157,18.72548027,192.35,192.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734995094468,2.6028,192.34,192.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734995095759,2.6028,192.34,192.2,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734995095760,18.72548027,192.35,192.27,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734995096467,2.6031,192.32,192.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995097367,18.72548027,192.35,192.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995097671,2.6028,192.34,192.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734995098669,18.72548027,192.39,192.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995098872,18.72548027,192.35,192.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995099574,2.603,192.32,192.27,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734995100175,2.6028,192.34,192.28,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734995101578,2.6028,192.34,192.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734995102777,18.72548027,192.35,192.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734995102982,18.72548027,192.35,192.2,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734995103173,18.72548027,192.35,192.21,7.58258833]
["bitfinex-derivatives","SOLF0:USTF0",1734995103371,18.72548027,192.35,192.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995103576,2.6032,192.31,192.25,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734995103781,18.72548027,192.35,192.22,4.04239799]
["bitfinex-derivatives","SOLF0:USTF0",1734995103975,18.72548027,192.35,192.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995104378,22.26548027,192.39,192.22,4.04272665]
["bitfinex-derivatives","SOLF0:USTF0",1734995104577,22.26548027,192.39,192.23,4.04124904]
["bitfinex-derivatives","SOLF0:USTF0",1734995104778,22.26548027,192.39,192.24,5.59354904]
["bitfinex-derivatives","SOLF0:USTF0",1734995104978,18.72548027,192.35,192.24,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734995105282,18.72548027,192.35,192.2,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734995105580,3.54,192.37,192.21,7.58372464]
["bitfinex-derivatives","SOLF0:USTF0",1734995105581,2.6034,192.29,192.21,7.58372464]
["bitfinex-derivatives","SOLF0:USTF0",1734995105779,18.72548027,192.31,192.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995105976,2.604,192.25,192.19,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734995106780,21.32918027,192.27,192.21,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734995106981,18.72548027,192.27,192.16,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734995107178,18.72548027,192.27,192.17,4.0445692]
["bitfinex-derivatives","SOLF0:USTF0",1734995107379,18.72548027,192.27,192.16,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734995107582,18.72548027,192.27,192.17,4.04369062]
["bitfinex-derivatives","SOLF0:USTF0",1734995107777,18.72548027,192.27,192.16,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734995107983,18.72548027,192.27,192.17,4.0438845]
["bitfinex-derivatives","SOLF0:USTF0",1734995108183,18.72548027,192.27,192.16,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734995108384,18.72548027,192.27,192.17,4.04370159]
["bitfinex-derivatives","SOLF0:USTF0",1734995108585,18.72548027,192.27,192.22,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734995109081,18.72548027,192.27,192.16,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734995109381,18.72548027,192.23,192.13,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734995109788,18.72548027,192.23,192.14,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734995110084,18.72548027,192.19,192.06,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1734995110286,1.4977,192.22,192.07,4.04465023]
["bitfinex-derivatives","SOLF0:USTF0",1734995110486,1.4977,192.22,192.15,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734995111181,2.6046,192.21,192.13,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734995111381,1.4977,192.22,192.13,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734995112587,2.6048,192.2,192.13,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734995112888,1.4977,192.22,192.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995113084,18.72548027,192.23,192.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995113284,18.72548027,192.27,192.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995113489,18.72548027,192.27,192.22,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734995113692,18.72548027,192.27,192.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995114079,18.72548027,192.31,192.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995115386,18.72548027,192.31,192.21,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734995115387,2.6037,192.28,192.21,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734995115587,18.72548027,192.27,192.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995116684,18.72548027,192.27,192.15,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734995116884,3.2092,192.35,192.15,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734995116885,18.72548027,192.23,192.15,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734995117085,1.6148,192.26,192.15,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734995117285,18.72548027,192.27,192.15,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734995117790,18.72548027,192.27,192.21,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734995118795,18.72548027,192.27,192.18,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734995119392,2.604,192.25,192.19,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734995120090,18.72548027,192.27,192.22,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734995120286,18.72548027,192.27,192.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995120482,3.54,192.32,192.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995120695,18.72548027,192.33,192.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995120989,18.72548027,192.33,192.17,4.03082643]
["bitfinex-derivatives","SOLF0:USTF0",1734995121188,18.72548027,192.33,192.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995121384,1.6148,192.34,192.17,22.75631326]
["bitfinex-derivatives","SOLF0:USTF0",1734995121591,40.61143003,192.39,192.18,4.03083299]
["bitfinex-derivatives","SOLF0:USTF0",1734995121592,18.72548027,192.39,192.18,4.03083299]
["bitfinex-derivatives","SOLF0:USTF0",1734995121790,18.72548027,192.35,192.19,4.03083299]
["bitfinex-derivatives","SOLF0:USTF0",1734995121989,18.72548027,192.35,192.26,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734995122393,2.603,192.33,192.26,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734995123589,1.6032,192.38,192.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995123892,18.72548027,192.37,192.24,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734995124093,18.72548027,192.37,192.24,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734995124584,20.32868027,192.38,192.24,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734995124788,20.32868027,192.38,192.25,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734995124989,1.6032,192.38,192.25,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734995125186,20.32868027,192.38,192.32,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734995125385,1.6246,192.42,192.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995125593,1.5819,192.45,192.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995125891,18.72548027,192.46,192.3,4.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1734995126092,18.72548027,192.46,192.31,4.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1734995126293,18.72548027,192.46,192.32,4.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1734995126494,18.72548027,192.46,192.29,22.26548027]
["bitfinex-derivatives","SOLF0:USTF0",1734995126495,18.72548027,192.46,192.33,8.73754866]
["bitfinex-derivatives","SOLF0:USTF0",1734995126689,18.72548027,192.46,192.34,4.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1734995126889,18.72548027,192.42,192.33,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734995127092,18.72548027,192.38,192.3,4.03220876]
["bitfinex-derivatives","SOLF0:USTF0",1734995127294,18.72548027,192.38,192.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995127595,6.6596,192.45,192.3,4.03518372]
["bitfinex-derivatives","SOLF0:USTF0",1734995127790,6.6596,192.45,192.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995127988,18.72548027,192.41,192.3,4.03503408]
["bitfinex-derivatives","SOLF0:USTF0",1734995128185,18.72548027,192.41,192.36,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734995128388,18.72548027,192.41,192.3,4.03529088]
["bitfinex-derivatives","SOLF0:USTF0",1734995128692,21.32728027,192.41,192.33,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734995129595,2.6018,192.41,192.33,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734995129792,18.72548027,192.41,192.35,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734995131092,18.72548027,192.41,192.33,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734995131591,18.72548027,192.37,192.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995131793,18.72548027,192.37,192.28,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734995131992,18.72548027,192.33,192.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995132288,18.72548027,192.33,192.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995132489,18.72548027,192.33,192.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995132686,18.72548027,192.33,192.18,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734995132890,18.72548027,192.29,192.19,4.04360678]
["bitfinex-derivatives","SOLF0:USTF0",1734995133085,18.72548027,192.29,192.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995133285,18.72548027,192.29,192.23,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734995133485,18.72548027,192.33,192.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995133690,1.6184,192.35,192.2,4.04550423]
["bitfinex-derivatives","SOLF0:USTF0",1734995133893,1.6184,192.35,192.29,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734995135894,1.6184,192.35,192.27,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734995136393,2.6029,192.33,192.18,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734995136588,18.72548027,192.32,192.19,7.68366647]
["bitfinex-derivatives","SOLF0:USTF0",1734995136791,18.72548027,192.32,192.2,4.04366647]
["bitfinex-derivatives","SOLF0:USTF0",1734995136996,2.6032,192.31,192.24,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1734995137297,1.6184,192.35,192.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995137494,1.6184,192.35,192.2,7.68466195]
["bitfinex-derivatives","SOLF0:USTF0",1734995137798,1.6184,192.35,192.28,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734995138699,4.221,192.35,192.28,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734995139598,1.6184,192.35,192.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995139802,1.6184,192.35,192.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995140293,2.6029,192.33,192.26,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734995141201,2.6029,192.33,192.27,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734995141496,18.72548027,192.32,192.19,4.04579332]
["bitfinex-derivatives","SOLF0:USTF0",1734995141697,2.6032,192.31,192.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995141905,18.72548027,192.32,192.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995142491,18.72548027,192.32,192.18,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734995142492,18.72548027,192.32,192.15,166.3314053]
["bitfinex-derivatives","SOLF0:USTF0",1734995142697,18.72548027,192.28,192.16,7.6897891]
["bitfinex-derivatives","SOLF0:USTF0",1734995142892,18.72548027,192.28,192.15,166.3314053]
["bitfinex-derivatives","SOLF0:USTF0",1734995143197,1.4993,192.27,192.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995143598,2.6039,192.26,192.19,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734995144198,4.1717,192.26,192.2,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734995144595,18.72548027,192.24,192.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995144799,18.72548027,192.25,192.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995145000,18.72548027,192.25,192.12,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734995145402,2.6042,192.24,192.18,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734995145606,18.72548027,192.25,192.18,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734995145903,2.6046,192.21,192.14,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734995146102,18.72548027,192.21,192.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995146504,5.2078,192.26,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734995146505,21.33058027,192.17,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734995147701,18.72548027,192.13,192.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995148099,18.72548027,192.13,191.98,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734995148300,4.1811,192.12,191.99,7.69642772]
["bitfinex-derivatives","SOLF0:USTF0",1734995148511,4.1811,192.12,192.0,4.05642772]
["bitfinex-derivatives","SOLF0:USTF0",1734995148807,4.1811,192.12,191.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995148808,18.72548027,192.13,191.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995149111,1.5022,192.16,192.0,4.05337967]
["bitfinex-derivatives","SOLF0:USTF0",1734995149310,1.5022,192.16,192.01,4.05337967]
["bitfinex-derivatives","SOLF0:USTF0",1734995149517,1.5022,192.16,191.99,22.36548027]
["bitfinex-derivatives","SOLF0:USTF0",1734995149518,4.1074,192.16,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734995149918,4.1074,192.16,192.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995150207,1.5022,192.16,192.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995150409,1.5022,192.16,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734995150811,18.72548027,192.17,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734995152615,18.72548027,192.17,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734995153403,2.6054,192.15,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734995153609,3.0949,192.22,192.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995153816,18.72548027,192.2,192.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995154204,18.72548027,192.2,192.08,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734995154616,18.72548027,192.2,192.14,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734995155113,18.72548027,192.2,192.08,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734995155413,2.6049,192.18,192.08,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734995155715,18.72548027,192.2,192.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995155918,2.6053,192.16,192.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995156212,18.72548027,192.16,192.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995156715,2.6057,192.12,192.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734995157111,1.6499,192.15,192.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995157314,1.6154,192.14,192.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995158211,1.6154,192.14,192.01,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734995158212,18.72548027,192.12,192.01,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734995158409,18.72548027,192.12,192.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995158816,2.606,192.11,192.05,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734995159219,18.72548027,192.12,192.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995159513,18.72548027,192.12,192.04,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734995159920,2.6059,192.11,192.0,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734995160219,18.72548027,192.12,192.0,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734995160719,18.72548027,192.12,192.05,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734995161420,2.6059,192.11,192.05,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734995161619,18.72548027,192.12,192.07,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734995161919,18.72548027,192.12,192.0,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734995162120,21.33118027,192.12,192.03,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734995162321,18.72548027,192.12,192.0,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734995163424,18.72548027,192.12,192.05,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734995163425,2.6059,192.11,192.05,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734995163620,18.72548027,192.12,192.0,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734995163926,18.72548027,192.08,191.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995164221,18.72548027,192.04,191.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995164418,18.72548027,192.04,191.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995164615,2.607,192.03,191.96,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734995164924,18.72548027,192.04,191.92,7.68066764]
["bitfinex-derivatives","SOLF0:USTF0",1734995165121,2.6075,191.99,191.93,2.80229]
["bitfinex-derivatives","SOLF0:USTF0",1734995165722,2.6077,191.98,191.93,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734995165924,18.72548027,192.0,191.93,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734995166125,8.368,192.03,191.93,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734995166626,18.72548027,192.04,191.93,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734995166822,3.64,192.14,192.02,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734995166823,18.72548027,192.08,192.02,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734995167021,18.72548027,192.08,191.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995167224,18.72548027,192.12,191.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995167421,21.33118027,192.12,192.06,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734995168017,2.6059,192.11,192.04,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734995168222,18.72548027,192.08,192.0,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734995168427,18.72548027,192.08,191.94,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734995168728,2.6067,192.05,191.94,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734995168920,18.72548027,192.08,191.94,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734995169220,2.6065,192.07,191.94,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734995169421,2.6065,192.07,191.94,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734995169616,2.6065,192.07,191.94,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734995170026,2.6065,192.07,192.0,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734995170327,18.72548027,192.08,191.94,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734995170926,2.6069,192.04,191.99,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734995171722,18.72548027,192.04,191.94,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734995171931,18.72548027,192.04,191.93,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734995172324,2.6073,192.01,191.96,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734995172929,21.33288027,192.0,191.93,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734995173227,21.33288027,192.0,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734995173425,18.72548027,192.0,191.93,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734995173927,21.33248027,192.03,191.93,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734995174130,18.72548027,192.03,191.93,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734995174735,21.33248027,192.03,191.97,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734995175824,2.6071,192.02,191.97,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734995176030,18.72548027,192.03,191.95,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734995176529,2.6076,191.99,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734995176726,18.72548027,191.99,191.86,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1734995177429,18.72548027,191.95,191.86,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1734995177631,18.72548027,191.95,191.86,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734995177928,18.72548027,191.95,191.85,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734995179131,22.36548027,191.95,191.85,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734995179331,18.72548027,191.95,191.85,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734995180531,21.33358027,191.95,191.89,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995181331,2.6083,191.94,191.87,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734995182528,21.33348027,191.95,191.85,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734995182730,21.33348027,191.95,191.89,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995182940,21.33348027,191.95,191.85,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734995182941,18.72548027,191.95,191.85,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734995183639,3.0761,191.94,191.85,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734995184435,3.0761,191.94,191.87,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734995185037,5.6844,191.94,191.89,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734995185531,5.6844,191.94,191.85,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734995185737,2.6084,191.93,191.88,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734995185939,3.0761,191.94,191.85,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734995186432,2.6086,191.92,191.86,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734995187037,5.6844,191.94,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734995187237,18.72548027,191.99,191.85,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734995187436,22.36548027,191.99,191.85,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734995188240,22.36548027,191.99,191.86,4.05112936]
["bitfinex-derivatives","SOLF0:USTF0",1734995188442,18.72548027,191.95,191.85,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734995189043,2.6086,191.92,191.86,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734995189744,2.6088,191.9,191.85,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1734995190044,18.72548027,191.87,191.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995190238,18.72548027,191.87,191.73,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734995190437,3.64,191.9,191.74,4.05842206]
["bitfinex-derivatives","SOLF0:USTF0",1734995190640,3.64,191.9,191.73,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734995190836,3.64,191.9,191.74,4.05872168]
["bitfinex-derivatives","SOLF0:USTF0",1734995191041,3.64,191.9,191.75,4.05872168]
["bitfinex-derivatives","SOLF0:USTF0",1734995191241,3.64,191.9,191.76,4.05872168]
["bitfinex-derivatives","SOLF0:USTF0",1734995191443,3.64,191.9,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734995191647,18.72548027,191.87,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734995192548,18.72548027,191.87,191.79,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734995192748,1.5512,191.86,191.79,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734995193338,1.5512,191.86,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734995193339,2.6093,191.86,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734995194550,2.6095,191.85,191.77,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734995194747,3.56,191.89,191.73,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734995195050,18.72548027,191.82,191.74,4.06195775]
["bitfinex-derivatives","SOLF0:USTF0",1734995195348,22.28548027,191.89,191.75,4.06262087]
["bitfinex-derivatives","SOLF0:USTF0",1734995195651,18.72548027,191.89,191.85,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734995195852,18.72548027,191.89,191.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995196043,3.34392625,191.91,191.8,4.05951866]
["bitfinex-derivatives","SOLF0:USTF0",1734995196243,3.34392625,191.91,191.81,4.05893408]
["bitfinex-derivatives","SOLF0:USTF0",1734995196439,3.34392625,191.91,191.82,4.06055545]
["bitfinex-derivatives","SOLF0:USTF0",1734995196638,3.34392625,191.91,191.8,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734995196848,5.95252625,191.91,191.81,4.06044593]
["bitfinex-derivatives","SOLF0:USTF0",1734995197146,5.95252625,191.91,191.8,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734995197147,3.34392625,191.91,191.8,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734995197347,3.34392625,191.91,191.81,4.06157743]
["bitfinex-derivatives","SOLF0:USTF0",1734995197547,3.34392625,191.91,191.8,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734995197846,3.34392625,191.91,191.81,4.06301153]
["bitfinex-derivatives","SOLF0:USTF0",1734995198051,3.34392625,191.91,191.8,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734995198242,3.34392625,191.91,191.81,4.06263369]
["bitfinex-derivatives","SOLF0:USTF0",1734995198443,18.72548027,191.89,191.8,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734995199150,18.72548027,191.89,191.73,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734995199344,3.56,191.88,191.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995199551,18.72548027,191.85,191.78,4.07119211]
["bitfinex-derivatives","SOLF0:USTF0",1734995199853,18.72548027,191.85,191.74,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734995200052,18.72548027,191.85,191.75,4.07207418]
["bitfinex-derivatives","SOLF0:USTF0",1734995200249,18.72548027,191.85,191.82,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734995200746,18.72548027,191.89,191.74,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734995200945,3.34392625,191.91,191.75,7.62929055]
["bitfinex-derivatives","SOLF0:USTF0",1734995201146,3.34392625,191.91,191.88,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734995201749,5.95252625,191.91,191.85,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734995201948,3.34392625,191.91,191.74,20.36428027]
["bitfinex-derivatives","SOLF0:USTF0",1734995202151,3.34392625,191.91,191.75,7.62795737]
["bitfinex-derivatives","SOLF0:USTF0",1734995202445,18.72548027,191.86,191.76,7.62795737]
["bitfinex-derivatives","SOLF0:USTF0",1734995202756,2.6096,191.84,191.78,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734995202946,18.72548027,191.82,191.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995203251,18.72548027,191.82,191.74,4.07346445]
["bitfinex-derivatives","SOLF0:USTF0",1734995203452,18.72548027,191.82,191.68,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1734995203654,18.72548027,191.82,191.69,7.63402229]
["bitfinex-derivatives","SOLF0:USTF0",1734995203956,18.72548027,191.82,191.7,4.07402229]
["bitfinex-derivatives","SOLF0:USTF0",1734995204152,18.72548027,191.78,191.71,6.68522229]
["bitfinex-derivatives","SOLF0:USTF0",1734995204352,18.72548027,191.78,191.68,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1734995204856,18.72548027,191.74,191.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995205049,18.72548027,191.74,191.65,4.07611715]
["bitfinex-derivatives","SOLF0:USTF0",1734995205250,18.72548027,191.74,191.66,4.07611715]
["bitfinex-derivatives","SOLF0:USTF0",1734995205449,18.72548027,191.74,191.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995205450,22.28548027,191.78,191.67,4.07611715]
["bitfinex-derivatives","SOLF0:USTF0",1734995205751,22.28548027,191.78,191.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995205952,22.28548027,191.78,191.65,4.07303917]
["bitfinex-derivatives","SOLF0:USTF0",1734995206147,18.72548027,191.78,191.66,4.07303917]
["bitfinex-derivatives","SOLF0:USTF0",1734995206349,18.72548027,191.78,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734995206551,18.72548027,191.78,191.68,4.0710252]
["bitfinex-derivatives","SOLF0:USTF0",1734995206857,18.72548027,191.78,191.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995207056,18.72548027,191.78,191.65,4.07071953]
["bitfinex-derivatives","SOLF0:USTF0",1734995207351,18.72548027,191.78,191.66,4.07071953]
["bitfinex-derivatives","SOLF0:USTF0",1734995207654,83.34429624,191.84,191.67,4.07071953]
["bitfinex-derivatives","SOLF0:USTF0",1734995207852,18.72548027,191.68,191.58,82.83799905]
["bitfinex-derivatives","SOLF0:USTF0",1734995208052,18.72548027,191.61,191.57,145.31375774]
["bitfinex-derivatives","SOLF0:USTF0",1734995208251,18.72548027,191.66,191.57,145.31375774]
["bitfinex-derivatives","SOLF0:USTF0",1734995208453,18.72548027,191.66,191.58,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734995208854,18.72548027,191.7,191.57,145.31375774]
["bitfinex-derivatives","SOLF0:USTF0",1734995209055,18.72548027,191.7,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734995209254,18.72548027,191.7,191.58,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734995210547,18.72548027,191.74,191.58,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734995211555,18.72548027,191.78,191.58,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734995211751,18.72548027,191.78,191.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995211949,18.72548027,191.78,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734995213067,18.72548027,191.78,191.68,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734995214857,18.72548027,191.78,191.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734995215660,2.6097,191.83,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734995215861,18.72548027,191.8,191.68,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734995216257,18.72548027,191.84,191.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734995216462,18.72548027,191.84,191.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995216656,18.72548027,191.88,191.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995216869,18.72548027,191.88,191.75,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734995217363,18.72548027,191.88,191.76,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734995217558,18.72548027,191.88,191.83,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734995218461,18.72548027,191.88,191.84,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734995218762,18.72548027,191.88,191.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995218963,18.72548027,191.92,191.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995219859,18.72548027,191.87,191.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995220758,18.72548027,191.87,191.85,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734995220954,18.72548027,191.87,191.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995220955,18.72548027,191.91,191.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995221260,18.72548027,191.95,191.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995221661,18.72548027,191.91,191.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995222564,18.72548027,191.87,191.83,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734995222762,18.72548027,191.87,191.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995223066,18.72548027,191.87,191.81,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734995223361,18.72548027,191.87,191.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995223564,20.9110776,191.84,191.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995223961,20.9110776,191.84,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734995224368,20.9110776,191.8,191.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995224760,20.9110776,191.8,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734995225464,20.9110776,191.8,191.65,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734995225668,20.9110776,191.76,191.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734995226464,20.9110776,191.76,191.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995227359,20.9110776,191.76,191.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995227563,20.9110776,191.8,191.65,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734995227564,20.9110776,191.72,191.69,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734995227967,20.9110776,191.76,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734995228162,20.9110776,191.76,191.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734995228466,20.9110776,191.76,191.65,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734995228770,20.9110776,191.76,191.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734995229568,20.9110776,191.8,191.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734995230171,20.9110776,191.8,191.69,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734995230366,20.9110776,191.8,191.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734995230668,5.5122,191.82,191.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734995230669,20.9110776,191.76,191.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734995231466,20.9110776,191.76,191.71,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734995231768,20.9110776,191.76,191.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995232173,20.9110776,191.8,191.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995234170,20.9110776,191.8,191.69,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734995234472,20.9110776,191.74,191.69,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734995234674,20.9110776,191.74,191.64,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734995234973,20.9110776,191.74,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734995235274,20.9110776,191.74,191.64,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734995235772,20.9110776,191.74,191.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995235973,20.9110776,191.74,191.57,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734995236173,20.9110776,191.74,191.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995236474,23.5220776,191.74,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734995236671,20.9110776,191.74,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734995236968,20.9110776,191.74,191.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734995237173,20.9110776,191.74,191.63,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734995237370,20.9110776,191.74,191.63,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734995237873,20.9110776,191.74,191.7,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734995238574,20.9110776,191.74,191.63,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734995239170,2.611,191.73,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734995239474,20.9110776,191.74,191.63,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734995239871,23.5220776,191.74,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734995240275,20.9110776,191.74,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734995240567,20.9110776,191.7,191.64,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734995241067,20.9110776,191.7,191.62,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734995241271,20.9110776,191.7,191.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995241773,2.6116,191.69,191.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995241974,2.6116,191.69,191.58,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734995242174,2.6116,191.69,191.58,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1734995242375,20.9110776,191.7,191.58,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1734995242376,23.5224776,191.7,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734995242573,20.9110776,191.7,191.58,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1734995243468,20.9110776,191.7,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734995245372,23.5225776,191.7,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734995248678,23.5225776,191.7,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734995249080,23.5225776,191.7,191.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995249081,20.9110776,191.7,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734995249279,20.9110776,191.7,191.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995250073,20.9110776,191.74,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734995250277,20.9110776,191.74,191.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995250982,20.9110776,191.74,191.69,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734995251973,20.9110776,191.74,191.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995252575,23.5219776,191.74,191.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995252981,23.5219776,191.74,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734995253179,23.5219776,191.74,191.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995253578,2.611,191.73,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734995254383,23.5219776,191.74,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734995255584,20.9110776,191.7,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734995255783,20.9110776,191.7,191.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995255980,20.9110776,191.7,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734995256185,20.9110776,191.7,191.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995256685,20.9110776,191.66,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734995257391,20.9110776,191.66,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734995258487,3.1599,191.69,191.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995259083,2.6117,191.68,191.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995259787,2.612,191.67,191.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995259981,20.9110776,191.64,191.55,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734995260189,20.9110776,191.6,191.55,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734995260785,20.9110776,191.56,191.53,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734995261286,3.0129,191.69,191.5,86.07512132]
["bitfinex-derivatives","SOLF0:USTF0",1734995261586,20.9110776,191.62,191.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995262189,20.9110776,191.66,191.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995263389,20.9110776,191.66,191.49,89.93512132]
["bitfinex-derivatives","SOLF0:USTF0",1734995263991,20.9110776,191.66,191.5,0.96020282]
["bitfinex-derivatives","SOLF0:USTF0",1734995264184,20.9110776,191.66,191.5,79.97201568]
["bitfinex-derivatives","SOLF0:USTF0",1734995264380,20.9110776,191.66,191.49,89.93512132]
["bitfinex-derivatives","SOLF0:USTF0",1734995264585,20.9110776,191.66,191.5,0.96022658]
["bitfinex-derivatives","SOLF0:USTF0",1734995264784,20.9110776,191.66,191.51,20.9110776]
["bitfinex-derivatives","SOLF0:USTF0",1734995264992,22.5439776,191.7,191.51,20.9110776]
["bitfinex-derivatives","SOLF0:USTF0",1734995265286,20.9110776,191.7,191.52,6.18788305]
["bitfinex-derivatives","SOLF0:USTF0",1734995265488,20.9110776,191.7,191.55,20.9110776]
["bitfinex-derivatives","SOLF0:USTF0",1734995265685,20.9110776,191.7,191.56,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734995265886,20.9110776,191.7,191.56,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734995266589,20.9110776,191.7,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734995267390,20.9110776,191.7,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734995269786,20.9110776,191.7,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734995270992,2.6109,191.74,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734995271193,23.5219776,191.74,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734995271389,20.9110776,191.74,191.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995271589,20.9110776,191.74,191.65,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734995271791,20.92746419,191.76,191.65,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734995271991,20.92746419,191.76,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734995272186,13.07704846,191.76,191.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995272488,13.07704846,191.76,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734995272696,13.07704846,191.76,191.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995272697,13.07704846,191.76,191.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995272889,13.07704846,191.8,191.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995272890,13.07704846,191.73,191.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995273398,13.07704846,191.73,191.72,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734995274297,20.9288109,191.76,191.72,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734995274491,20.9288109,191.76,191.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995274689,20.9288109,191.76,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734995274889,20.9288109,191.76,191.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995275086,20.9288109,191.76,191.75,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734995275395,20.9288109,191.8,191.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995275597,20.9288109,191.8,191.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995275990,20.9288109,191.8,191.78,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734995277997,20.91962104,191.8,191.78,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734995279090,20.91962104,191.8,191.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995279296,20.91962104,191.76,191.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995279493,20.91962104,191.76,191.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734995280197,20.91962104,191.76,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734995280895,20.91962104,191.76,191.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995281794,20.91962104,191.8,191.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995282591,20.91962104,191.76,191.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995283088,20.91962104,191.76,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734995283289,20.91962104,191.76,191.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995284194,20.91962104,191.76,191.65,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734995284398,20.91962104,191.76,191.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995284593,20.91962104,191.76,191.65,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734995284793,20.91962104,191.72,191.65,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734995284994,20.91962104,191.72,191.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995285589,20.91962104,191.76,191.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995285890,20.91962104,191.76,191.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734995286502,20.91962104,191.76,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734995286697,20.91962104,191.76,191.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995287597,20.91962104,191.8,191.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995287997,23.52972104,191.8,191.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995288194,20.91962104,191.76,191.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995288399,20.91962104,191.76,191.67,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734995288597,20.91962104,191.72,191.66,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734995288804,20.91962104,191.72,191.66,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734995289003,20.91962104,191.72,191.61,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734995289302,20.91962104,191.72,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734995290104,20.91962104,191.72,191.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995290293,20.91962104,191.72,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734995290497,20.91962104,191.72,191.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995291002,20.91962104,191.72,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734995291200,20.91962104,191.72,191.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995291401,20.91962104,191.72,191.61,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734995291602,2.6113,191.71,191.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995292101,20.91962104,191.68,191.58,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734995292303,20.91962104,191.68,191.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995292504,20.91962104,191.68,191.58,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734995292704,2.612,191.66,191.58,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734995293205,20.91962104,191.69,191.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995293603,20.91962104,191.69,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734995293798,20.91962104,191.72,191.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995293997,3.0901,191.74,191.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995294204,3.0901,191.74,191.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995294205,16.17147708,191.74,191.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995294403,16.17147708,191.74,191.69,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734995295509,16.17147708,191.74,191.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995295702,13.08137708,191.74,191.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995295898,13.08137708,191.77,191.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995296098,3.2502,191.79,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734995296303,1.6154,191.79,191.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995297605,1.6154,191.79,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734995297806,20.92140101,191.8,191.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995298211,20.92140101,191.83,191.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995298513,7.23516978,191.89,191.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995298514,20.92140101,191.86,191.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995298708,20.92140101,191.86,191.73,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1734995299313,20.92140101,191.86,191.76,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734995299512,20.92140101,191.86,191.73,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1734995299717,20.92140101,191.89,191.73,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1734995299913,20.92140101,191.86,191.81,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734995301913,20.92140101,191.86,191.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995302216,20.92140101,191.86,191.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995303018,3.2546,191.91,191.85,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734995303215,20.92140101,191.9,191.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995303413,20.92140101,191.94,191.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995303609,20.92140101,191.94,191.89,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734995304117,20.92140101,191.94,191.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995304318,20.92140101,191.94,191.87,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734995304520,20.92140101,191.94,191.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995304713,3.1589,191.98,191.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995304915,3.1589,191.98,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734995305115,22.54300101,191.99,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734995305116,20.92140101,191.99,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734995305313,20.92140101,191.99,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734995305517,2.6072,192.02,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734995305718,24.08030101,192.03,191.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995305920,26.68740101,192.03,191.96,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734995306219,20.92140101,191.99,191.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995306817,20.92140101,191.95,191.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995307913,20.92140101,191.95,191.88,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734995308118,20.92140101,191.95,191.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995308122,3.1809,191.94,191.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995309822,2.6084,191.93,191.87,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734995312322,3.1809,191.94,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995312528,20.92140101,191.98,191.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995312926,1.5519,192.0,191.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995313125,20.92140101,192.02,191.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995313627,1.5437,192.03,191.89,20.92140101]
["bitfinex-derivatives","SOLF0:USTF0",1734995313921,1.5437,192.03,191.93,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734995314225,20.92140101,192.02,191.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995314622,2.6075,191.99,191.93,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734995314824,20.92140101,191.98,191.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995316224,2.6074,192.0,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734995317127,2.6074,192.0,191.94,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734995318622,2.6076,191.98,191.94,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734995318823,2.6076,191.98,191.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995319920,2.6075,191.99,191.92,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734995320121,2.6075,191.99,191.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995320532,20.92140101,192.02,191.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995320729,2.6073,192.01,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734995320930,20.92140101,192.02,191.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995321625,23.52850101,192.02,191.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995322127,23.52850101,192.02,191.95,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734995322731,23.52850101,192.02,191.93,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734995322732,20.92140101,192.02,191.93,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734995323331,2.6075,191.99,191.93,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734995323731,2.6075,191.99,191.94,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734995324932,2.6075,191.99,191.94,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734995325431,2.6075,191.99,191.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995325635,20.92140101,192.02,191.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995326135,20.92140101,192.02,191.98,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734995326524,20.92140101,192.02,191.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995326836,1.5519,192.05,191.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995327335,4.1586,192.05,191.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995327536,1.5519,192.05,191.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995327831,20.92140101,192.1,191.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995328036,20.92140101,192.1,191.96,25.62420101]
["bitfinex-derivatives","SOLF0:USTF0",1734995328235,4.7692,192.15,191.96,25.62420101]
["bitfinex-derivatives","SOLF0:USTF0",1734995328236,20.92140101,192.14,192.01,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734995328436,20.92140101,192.14,192.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995328637,20.92140101,192.14,192.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995328934,20.92140101,192.1,192.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995329725,20.92140101,192.1,191.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995329932,20.92140101,192.06,191.96,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734995330533,2.6068,192.04,191.98,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734995330725,20.92140101,192.06,191.96,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734995331132,20.92140101,192.1,191.96,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734995331636,23.52750101,192.1,191.96,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734995331937,20.92140101,192.1,191.96,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734995332136,2.6062,192.09,192.02,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734995332336,20.92140101,192.1,192.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995332635,20.92140101,192.1,191.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995333235,2.6063,192.08,192.01,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734995334234,20.92140101,192.1,192.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995334632,49.86208015,192.2,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734995334633,20.92140101,192.14,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734995334839,20.92140101,192.14,192.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995335028,20.92140101,192.14,192.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995336129,20.92140101,192.14,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734995338033,20.92140101,192.14,192.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995338338,20.92140101,192.14,192.1,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734995338631,20.92140101,192.14,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734995338840,20.92140101,192.14,192.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995340235,23.52700101,192.14,192.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995340636,20.92140101,192.14,192.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995341140,3.1233,192.2,192.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995341141,20.92140101,192.18,192.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995342038,23.52690101,192.14,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734995342242,13.03051944,192.12,192.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995342638,13.03051944,192.12,191.99,13.03051944]
["bitfinex-derivatives","SOLF0:USTF0",1734995342842,13.03051944,192.12,192.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995343136,13.03051944,192.09,192.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995343334,3.6,192.18,192.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995343335,13.03051944,192.06,192.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995343531,13.03051944,192.06,192.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995345543,15.63711944,192.06,192.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995345738,15.63711944,192.06,192.0,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734995346043,2.6067,192.05,191.99,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734995346744,13.03051944,192.03,191.99,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734995347745,13.03051944,192.0,191.92,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1734995347947,13.03051944,192.0,191.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995348442,13.03051944,192.0,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734995348651,13.03051944,192.0,191.9,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734995348844,13.03051944,191.97,191.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995349548,15.63831944,191.97,191.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995350351,2.6079,191.96,191.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995350644,2.6079,191.96,191.89,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995350948,13.03051944,191.94,191.89,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995351144,13.03051944,191.94,191.87,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734995351446,13.03051944,191.91,191.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995351647,13.03051944,191.91,191.82,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995351858,13.03051944,191.91,191.85,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734995352240,13.03051944,191.88,191.82,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734995353546,13.03051944,191.88,191.85,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734995353752,13.03051944,191.88,191.81,82.50928504]
["bitfinex-derivatives","SOLF0:USTF0",1734995353945,13.03051944,191.88,191.81,78.90928504]
["bitfinex-derivatives","SOLF0:USTF0",1734995354145,20.9059821,191.88,191.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995354544,20.9059821,191.84,191.78,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734995354747,20.9059821,191.84,191.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995355047,20.9059821,191.84,191.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995355548,1.5278,191.89,191.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995355741,3.1385,191.92,191.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995356143,2.6089,191.89,191.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995356852,2.6089,191.89,191.81,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734995357451,2.6089,191.89,191.82,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734995357651,2.6092,191.87,191.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995357954,3.1385,191.92,191.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734995358544,3.1385,191.92,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734995359457,2.6091,191.88,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734995359853,3.1385,191.92,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734995360053,20.9059821,191.86,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734995360457,20.9059821,191.86,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734995361657,20.9059821,191.9,191.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995362058,20.9059821,191.94,191.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995362353,23.5142821,191.94,191.82,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734995362555,20.9059821,191.94,191.82,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734995364556,24.4659821,191.94,191.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995364758,20.9059821,191.9,191.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995364962,23.5147821,191.9,191.83,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734995365359,23.5147821,191.9,191.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995366559,23.5147821,191.9,191.84,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734995366759,20.9059821,191.9,191.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995367054,20.9059821,191.9,191.82,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734995367964,2.6091,191.87,191.82,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734995368164,20.9059821,191.9,191.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995368360,2.609,191.88,191.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995368756,2.609,191.88,191.83,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734995369864,2.6091,191.87,191.83,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734995370163,20.9059821,191.86,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1734995370361,2.6095,191.85,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1734995370556,20.9059821,191.86,191.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995370762,1.5661,191.88,191.83,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734995370962,4.1751,191.88,191.83,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734995371157,4.1751,191.88,191.84,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734995372468,2.6094,191.86,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734995372664,20.9059821,191.86,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734995372864,20.9059821,191.86,191.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995373067,2.6096,191.84,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734995373565,20.9059821,191.86,191.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995373772,2.6101,191.81,191.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995374173,15.68545715,191.79,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734995374378,13.07525715,191.76,191.67,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734995374572,13.07525715,191.76,191.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995375376,2.6108,191.75,191.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995375781,13.07525715,191.76,191.71,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734995376077,14.62795715,191.79,191.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995376871,14.62795715,191.79,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734995377076,13.07525715,191.76,191.62,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734995377277,13.07525715,191.72,191.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995377773,13.07525715,191.75,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734995377978,13.07525715,191.75,191.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995378579,2.6109,191.74,191.68,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734995381286,15.68605715,191.75,191.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995381582,13.07525715,191.75,191.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995381983,13.07525715,191.75,191.72,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734995383480,13.07525715,191.75,191.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995383678,13.07525715,191.75,191.7,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734995383877,13.07525715,191.75,191.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995385088,13.07525715,191.75,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734995385281,3.58,191.87,191.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995385477,13.07525715,191.8,191.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995386588,13.07525715,191.8,191.78,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734995387378,13.07525715,191.8,191.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995387586,13.07525715,191.77,191.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995387889,13.07525715,191.77,191.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995388091,13.07525715,191.77,191.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995388290,13.07525715,191.77,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734995388788,13.07525715,191.77,191.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995389190,13.07525715,191.77,191.68,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734995389391,13.07525715,191.8,191.68,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734995389690,13.07525715,191.84,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734995390482,13.07525715,191.84,191.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995391085,13.07525715,191.87,191.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995391288,13.07525715,191.87,191.77,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734995391490,13.07525715,191.9,191.86,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734995391682,14.69555715,191.93,191.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995391884,13.07525715,191.93,191.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995392694,13.07525715,191.93,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995393591,13.07525715,191.96,191.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995393793,3.38440668,191.97,191.85,16.55525715]
["bitfinex-derivatives","SOLF0:USTF0",1734995393991,13.07525715,191.99,191.86,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734995394595,13.07525715,192.02,191.88,13.07525715]
["bitfinex-derivatives","SOLF0:USTF0",1734995394786,13.07525715,192.02,191.89,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734995395191,13.07525715,191.99,191.89,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734995396191,13.07525715,191.96,191.89,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734995396697,13.07525715,191.96,191.91,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995397194,13.07525715,191.96,191.89,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734995397395,13.07525715,191.93,191.89,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734995398200,20.88865378,191.95,191.89,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734995398398,20.88865378,191.95,191.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995398598,20.88865378,191.95,191.9,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995399697,20.88865378,191.95,191.91,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995399897,20.88865378,191.95,191.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995401299,20.88865378,191.95,191.89,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734995401796,20.88865378,191.95,191.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995402194,20.88865378,191.95,191.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995402399,20.88865378,191.91,191.79,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734995402594,20.88865378,191.91,191.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995403001,2.6087,191.9,191.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995403701,2.6087,191.9,191.84,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734995403905,20.88865378,191.91,191.79,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734995404109,20.88865378,191.87,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1734995404301,20.88865378,191.87,191.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995404607,20.88865378,191.91,191.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995404807,20.88865378,191.91,191.82,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734995405006,2.6089,191.89,191.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995405403,20.88865378,191.91,191.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995405707,2.6089,191.89,191.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995406007,20.88865378,191.87,191.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995406508,2.6095,191.85,191.78,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734995406704,20.88865378,191.87,191.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995406906,20.88865378,191.83,191.66,20.88865378]
["bitfinex-derivatives","SOLF0:USTF0",1734995407104,20.88865378,191.83,191.75,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734995407105,2.61,191.81,191.75,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734995407504,2.6101,191.8,191.75,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734995407908,20.88865378,191.83,191.75,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734995408213,20.88865378,191.83,191.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995408408,1.555,191.82,191.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995408608,1.555,191.82,191.68,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734995408806,1.555,191.82,191.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995409601,20.88865378,191.83,191.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995410310,1.6539,191.86,191.71,24.36865378]
["bitfinex-derivatives","SOLF0:USTF0",1734995410513,1.6539,191.86,191.72,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734995411114,1.6539,191.86,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1734995411308,1.6539,191.86,191.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995411506,1.6539,191.86,191.72,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734995411507,3.0729,191.89,191.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995411804,20.88865378,191.9,191.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995412010,1.6494,191.92,191.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995412201,1.6494,191.92,191.81,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734995412403,20.88865378,191.93,191.81,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734995412607,22.43055378,191.97,191.82,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734995412908,20.88865378,191.97,191.82,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734995413212,20.88865378,192.0,191.82,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734995413410,20.88865378,192.0,191.85,20.88865378]
["bitfinex-derivatives","SOLF0:USTF0",1734995413612,20.88865378,192.04,191.85,20.88865378]
["bitfinex-derivatives","SOLF0:USTF0",1734995414004,20.88865378,192.04,191.97,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734995414409,20.88865378,192.04,191.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995414614,23.49545378,192.04,191.95,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734995415006,3.1058,192.05,191.85,20.88865378]
["bitfinex-derivatives","SOLF0:USTF0",1734995415007,20.88865378,192.01,191.85,20.88865378]
["bitfinex-derivatives","SOLF0:USTF0",1734995415212,20.88865378,192.01,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734995415515,20.88865378,191.98,191.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995416216,20.88865378,191.98,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995416812,20.88865378,191.94,191.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734995417817,2.6086,191.91,191.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995418420,20.88865378,191.9,191.83,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734995418617,20.88865378,191.9,191.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995419017,20.88865378,191.9,191.81,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734995419417,20.88865378,191.86,191.81,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734995421121,20.88865378,191.86,191.82,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734995422520,20.88865378,191.9,191.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995423323,2.609,191.88,191.82,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734995423623,20.88865378,191.86,191.82,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734995424723,20.88865378,191.86,191.84,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734995424911,4.6181,191.91,191.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995424912,20.88865378,191.9,191.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995425114,4.1098,191.91,191.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995425618,20.88865378,191.93,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995426122,3.38473627,191.96,191.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995427722,2.6081,191.95,191.89,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734995428125,2.6081,191.95,191.89,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734995429615,3.38473627,191.96,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734995429821,20.88865378,192.02,191.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995431023,20.88865378,192.02,191.97,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734995431825,20.88865378,192.02,191.98,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734995432024,23.49585378,192.02,191.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995433023,23.49585378,192.02,191.95,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734995433924,2.6072,192.01,191.95,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734995434928,20.88865378,192.02,191.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995435326,20.88865378,192.02,191.93,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734995436126,1.6019,192.05,191.93,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734995436425,1.6019,192.05,191.94,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734995437631,1.6019,192.05,191.99,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734995438426,20.88865378,192.06,191.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995439028,20.88865378,192.06,192.02,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734995439433,23.49525378,192.06,191.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995439631,23.49525378,192.06,192.0,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734995441629,23.49525378,192.06,191.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995441630,23.49565378,192.03,191.98,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734995441931,20.88865378,192.03,191.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995442131,20.88865378,192.0,191.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995442525,20.88865378,192.0,191.86,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734995442833,20.88865378,191.97,191.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995443237,20.88865378,191.97,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734995444426,23.49645378,191.97,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734995444628,20.88865378,191.97,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734995445932,20.88865378,191.97,191.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995446127,2.6077,191.98,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734995447328,2.6079,191.97,191.9,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995447635,20.88865378,191.96,191.86,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734995447825,20.88865378,191.96,191.86,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734995448537,2.6083,191.94,191.88,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734995449028,2.6084,191.93,191.88,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734995449336,20.88865378,191.96,191.87,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734995449538,23.49715378,191.92,191.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995449834,3.0939,191.95,191.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995450031,23.98255378,191.95,191.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995451132,22.47565378,191.95,191.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995451333,20.88865378,191.97,191.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995451736,2.6079,191.96,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995452939,20.88865378,191.97,191.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995453142,23.49645378,191.97,191.91,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995453534,20.88865378,191.97,191.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995454041,2.6082,191.95,191.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995454235,2.6082,191.95,191.89,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734995454641,2.6079,191.96,191.9,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995454946,20.88865378,191.97,191.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995455132,23.49645378,191.97,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734995455338,23.49645378,191.97,191.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995455540,20.88865378,191.97,191.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995455741,2.6085,191.92,191.87,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734995456131,2.6081,191.95,191.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995456340,20.88865378,191.97,191.91,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995456642,20.88865378,191.97,191.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995456830,22.40365378,192.0,191.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995457031,20.88865378,192.03,191.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995457433,20.88865378,192.03,191.92,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734995457836,20.88865378,192.06,191.92,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734995458844,20.88865378,192.09,192.04,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734995459342,20.88865378,192.09,192.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995459538,2.606,192.1,192.03,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734995459740,20.88865378,192.1,192.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995460136,20.88865378,192.1,192.04,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734995460338,23.49465378,192.1,192.04,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734995460529,20.88865378,192.1,192.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995461835,20.88865378,192.07,192.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995462741,4.6534,192.13,191.99,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734995462742,20.88865378,192.04,191.99,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734995464339,23.49555378,192.04,191.98,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734995464542,20.88865378,192.04,191.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995464844,20.88865378,192.04,192.0,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734995465043,2.6067,192.06,191.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995465532,20.88865378,192.1,191.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995466242,23.97335378,192.13,191.96,24.46865378]
["bitfinex-derivatives","SOLF0:USTF0",1734995467337,20.88865378,192.09,191.92,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734995467746,20.88865378,192.05,191.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995468045,20.88865378,192.05,191.99,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734995468436,2.6062,192.09,192.02,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734995468640,23.49485378,192.09,192.02,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734995469441,20.88865378,192.09,192.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995469642,10.81516978,192.16,192.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995469948,20.88865378,192.13,192.02,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734995470148,20.88865378,192.13,192.08,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734995470737,20.88865378,192.13,192.09,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734995470944,3.0562,192.17,192.02,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734995470945,20.88865378,192.17,192.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995471248,20.88865378,192.17,192.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995471852,20.88865378,192.21,192.16,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734995472045,20.88865378,192.18,192.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995472246,20.88865378,192.18,192.02,22.51495378]
["bitfinex-derivatives","SOLF0:USTF0",1734995472247,20.88865378,192.18,192.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995472448,20.88865378,192.13,192.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995472643,2.6058,192.12,192.05,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734995474458,20.88865378,192.13,192.06,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734995474659,22.43955378,192.17,192.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995474860,22.43955378,192.17,192.05,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734995475160,2.6053,192.16,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734995475655,22.43955378,192.17,192.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995475861,22.43955378,192.17,192.05,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734995475862,22.43955378,192.17,192.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995476362,20.88865378,192.17,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734995476658,20.88865378,192.17,192.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995476957,20.88865378,192.13,192.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734995477352,20.88865378,192.13,192.02,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734995477550,20.88865378,192.13,192.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995477761,20.88865378,192.09,192.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995477961,20.88865378,192.09,192.03,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734995478262,20.88865378,192.09,192.0,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734995478459,20.88865378,192.09,192.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995478652,20.88865378,192.09,191.99,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734995478861,20.88865378,192.05,191.91,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734995479064,20.88865378,192.05,191.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995479264,2.6071,192.02,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734995479658,20.88865378,192.04,191.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995479858,23.49565378,192.04,191.96,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734995480066,20.88865378,192.04,191.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995480268,20.88865378,192.08,191.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995480464,23.49495378,192.08,191.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995480663,20.88865378,192.08,191.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995481263,20.88865378,192.04,191.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995481464,2.6073,192.01,191.94,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734995481960,20.88865378,192.0,191.94,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734995482667,2.6077,191.98,191.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995482866,20.88865378,192.0,191.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995483066,20.88865378,192.0,191.96,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734995483459,3.018,192.03,191.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995483665,5.6251,192.03,191.93,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734995483866,3.018,192.03,191.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995484365,5.625,192.03,191.93,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734995484566,5.625,192.03,191.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995485459,3.018,192.03,191.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995485865,20.88865378,192.0,191.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995486059,2.6078,191.97,191.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995486264,20.88865378,192.0,191.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995486572,2.6079,191.97,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995487466,23.49655378,191.97,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995489967,23.49655378,191.97,191.9,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995491567,23.49655378,191.97,191.91,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995491773,2.6079,191.96,191.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995491972,20.88865378,191.97,191.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995492473,23.49645378,191.97,191.91,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734995492969,20.88865378,191.97,191.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995493871,2.608,191.96,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995494069,2.608,191.96,191.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995494070,20.88865378,191.97,191.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995494266,1.5622,191.99,191.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995494267,20.88865378,192.01,191.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995494573,3.018,192.03,191.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995495368,2.6074,192.0,191.94,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734995495569,20.88865378,192.01,191.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995495770,20.88865378,191.97,191.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995496268,20.88865378,191.97,191.91,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734995497477,23.49645378,191.97,191.91,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734995497770,23.49645378,191.97,191.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995497771,20.88865378,191.97,191.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995497969,2.608,191.96,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995498875,2.6083,191.94,191.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995499971,20.88865378,191.93,191.81,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734995500170,22.43875378,191.93,191.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995500871,1.5501,191.93,191.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995501072,1.5501,191.93,191.88,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734995501273,1.5501,191.93,191.81,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734995501474,20.88865378,191.91,191.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995501971,2.6088,191.9,191.84,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734995503473,2.6088,191.9,191.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995503474,20.88865378,191.91,191.78,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734995503779,2.6088,191.9,191.84,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734995503978,3.1603,191.93,191.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995504174,3.1603,191.93,191.89,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995504377,3.1603,191.93,191.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995504777,3.1603,191.93,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995504975,234.8813583,192.11,191.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995505173,4.5416,192.04,191.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734995505379,3.66,192.03,191.86,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734995506181,13.0532574,191.95,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734995506374,13.0532574,191.95,191.86,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734995508481,13.0532574,191.98,191.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995508675,13.0532574,192.01,191.87,19.7644574]
["bitfinex-derivatives","SOLF0:USTF0",1734995508884,4.5416,192.04,191.9,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995508885,13.0532574,192.04,191.9,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995510081,13.0532574,192.01,191.9,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995510282,13.0532574,192.01,191.87,19.7644574]
["bitfinex-derivatives","SOLF0:USTF0",1734995510583,13.0532574,192.01,191.91,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995510880,13.0532574,192.01,191.87,19.7644574]
["bitfinex-derivatives","SOLF0:USTF0",1734995511187,13.0532574,191.98,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995511485,13.0532574,191.98,191.87,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734995512081,13.0532574,191.98,191.93,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734995514287,13.0532574,191.98,191.94,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734995515583,13.0532574,191.98,191.87,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734995515584,13.0532574,192.01,191.96,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734995517391,2.6074,192.0,191.95,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734995519093,2.6078,191.97,191.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734995519293,2.6078,191.97,191.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995519991,2.6078,191.97,191.9,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734995520187,2.6078,191.97,191.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995520683,13.0532574,191.95,191.91,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734995520993,13.0532574,191.95,191.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995521190,2.6082,191.94,191.89,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734995521587,2.6085,191.92,191.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995521787,15.6617574,191.92,191.87,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734995522292,13.0532574,191.89,191.8,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734995522587,13.0532574,191.89,191.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995523089,13.0532574,191.89,191.77,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1734995523295,13.0532574,191.86,191.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995523795,13.0532574,191.83,191.74,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734995524194,2.61,191.81,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734995524401,13.0532574,191.83,191.72,86.07512132]
["bitfinex-derivatives","SOLF0:USTF0",1734995524402,13.0532574,191.8,191.72,86.07512132]
["bitfinex-derivatives","SOLF0:USTF0",1734995524794,2.6102,191.79,191.72,88.68622132]
["bitfinex-derivatives","SOLF0:USTF0",1734995525094,2.6102,191.79,191.7,186.87519718]
["bitfinex-derivatives","SOLF0:USTF0",1734995525095,2.6102,191.79,191.7,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1734995525992,13.0532574,191.8,191.7,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1734995526496,13.0532574,191.8,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734995527198,13.0532574,191.8,191.7,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1734995528197,13.0532574,191.8,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734995528397,13.0532574,191.8,191.7,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1734995528794,13.0532574,191.8,191.69,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1734995528989,13.0532574,191.77,191.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995529797,13.0532574,191.74,191.64,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734995529997,13.0532574,191.74,191.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995530194,13.0532574,191.71,191.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995530396,13.0532574,191.71,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734995530787,13.0532574,191.71,191.67,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734995530989,13.0532574,191.74,191.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995532199,13.0532574,191.74,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734995532399,13.0532574,191.71,191.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995532998,13.0532574,191.68,191.61,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734995533199,13.0532574,191.68,191.6,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734995534295,13.0532574,191.75,191.61,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995534495,13.0532574,191.75,191.72,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734995534695,13.0532574,191.75,191.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995534992,13.0532574,191.75,191.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995535396,13.0532574,191.72,191.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995535597,1.5785,191.76,191.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995535598,13.0532574,191.69,191.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995536204,13.0532574,191.69,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734995536999,13.0532574,191.72,191.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734995537498,13.0532574,191.72,191.6,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734995537704,13.0532574,191.72,191.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995538100,13.0532574,191.72,191.68,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734995540101,13.0532574,191.75,191.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995540307,13.0532574,191.75,191.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995540704,13.0532574,191.75,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734995540903,3.0666,191.79,191.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995540904,13.0532574,191.72,191.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995541606,13.0532574,191.72,191.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995542202,13.0532574,191.75,191.64,16.6732574]
["bitfinex-derivatives","SOLF0:USTF0",1734995542402,13.0532574,191.78,191.64,16.6732574]
["bitfinex-derivatives","SOLF0:USTF0",1734995542805,13.0532574,191.78,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734995543012,13.0532574,191.78,191.69,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734995543204,13.0532574,191.78,191.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995543403,13.0532574,191.75,191.69,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734995543598,13.0532574,191.75,191.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995544210,3.2014,191.8,191.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995544507,13.0532574,191.82,191.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995544812,13.0532574,191.82,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734995545008,13.0532574,191.82,191.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995545402,4.7209,191.89,191.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995545610,13.0532574,191.85,191.74,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1734995546201,13.0532574,191.88,191.75,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995546601,13.0532574,191.88,191.84,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734995546805,13.0532574,191.88,191.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995547006,13.0532574,191.91,191.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995547211,13.0532574,191.94,191.89,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734995547512,13.0532574,191.94,191.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995547706,13.0532574,191.94,191.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995548511,13.0532574,191.94,191.87,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734995548812,13.0532574,191.91,191.78,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995549111,15.6618574,191.91,191.83,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734995550915,2.6089,191.89,191.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995551213,13.0532574,191.88,191.81,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734995551415,13.0532574,191.85,191.77,78.90546883]
["bitfinex-derivatives","SOLF0:USTF0",1734995551608,13.0532574,191.85,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734995551916,2.6093,191.86,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734995552512,2.6095,191.85,191.79,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734995552713,13.0532574,191.84,191.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995552915,13.0532574,191.84,191.78,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734995553417,13.0532574,191.84,191.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995553619,13.0532574,191.84,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734995554916,15.6628574,191.84,191.79,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734995555116,13.0532574,191.81,191.69,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995555317,13.0532574,191.78,191.67,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734995555815,13.0532574,191.78,191.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995556113,13.0532574,191.78,191.67,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734995556318,13.0532574,191.75,191.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995558323,15.6640574,191.75,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734995558513,15.6640574,191.75,191.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995559120,13.0532574,191.75,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734995559319,2.611,191.74,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734995559819,13.0532574,191.75,191.6,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995560015,13.0532574,191.72,191.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995560220,13.0532574,191.72,191.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995560420,2.6114,191.71,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734995561716,13.0532574,191.67,191.5,86.07512132]
["bitfinex-derivatives","SOLF0:USTF0",1734995561912,13.0532574,191.63,191.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995562312,16.1201574,191.66,191.52,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995562513,14.5701574,191.66,191.52,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995564221,13.0532574,191.66,191.52,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995564411,13.0532574,191.66,191.55,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995564816,13.0532574,191.66,191.52,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995565015,13.0532574,191.66,191.53,0.96016347]
["bitfinex-derivatives","SOLF0:USTF0",1734995565218,13.0532574,191.69,191.55,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995566024,13.0532574,191.69,191.58,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995566219,14.5701574,191.72,191.59,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734995566422,14.5701574,191.72,191.67,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734995566931,14.5701574,191.72,191.65,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734995567121,13.0532574,191.69,191.59,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734995568025,13.0532574,191.69,191.62,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734995568425,13.0532574,191.69,191.59,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734995568724,14.5701574,191.72,191.5,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734995568928,14.5701574,191.72,191.57,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995569123,14.5701574,191.72,191.58,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734995569631,14.5701574,191.72,191.59,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734995569924,13.0532574,191.72,191.6,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995570224,13.0532574,191.75,191.59,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734995570527,13.0532574,191.75,191.59,14.7082574]
["bitfinex-derivatives","SOLF0:USTF0",1734995571724,13.0532574,191.75,191.6,0.95980655]
["bitfinex-derivatives","SOLF0:USTF0",1734995572623,13.0532574,191.75,191.62,13.0532574]
["bitfinex-derivatives","SOLF0:USTF0",1734995572828,13.0532574,191.75,191.63,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734995573028,13.0532574,191.75,191.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995573632,13.0532574,191.75,191.71,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734995574827,13.0532574,191.75,191.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995574828,13.0532574,191.75,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734995575224,13.0532574,191.77,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734995575820,13.0532574,191.77,191.72,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734995576227,13.0532574,191.74,191.63,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734995576431,13.0532574,191.8,191.63,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734995576432,13.0532574,191.71,191.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995576934,13.0532574,191.71,191.69,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734995577130,13.0532574,191.74,191.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995577632,13.0532574,191.74,191.71,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734995578630,13.0532574,191.74,191.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995578832,13.0532574,191.71,191.59,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734995579033,13.0532574,191.68,191.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995579228,13.0532574,191.65,191.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995579531,13.0532574,191.62,191.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995579732,13.0532574,191.62,191.56,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734995579926,13.0532574,191.59,191.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995580124,5.3882,191.72,191.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995580125,20.9626416,191.61,191.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995581033,23.5753416,191.61,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734995581246,23.5753416,191.61,191.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995581538,2.6129,191.6,191.52,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734995581739,20.9626416,191.61,191.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995582032,20.9626416,191.57,191.47,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1734995582239,20.9626416,191.57,191.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995582640,20.9626416,191.57,191.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995583037,2.6136,191.55,191.47,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734995583238,20.9626416,191.57,191.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995583439,20.9626416,191.53,191.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995583935,20.9626416,191.53,191.41,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734995584139,20.9626416,191.53,191.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995584339,20.9626416,191.53,191.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995585047,22.5908416,191.59,191.43,20.9626416]
["bitfinex-derivatives","SOLF0:USTF0",1734995585252,20.9626416,191.59,191.43,20.9626416]
["bitfinex-derivatives","SOLF0:USTF0",1734995585648,3.145,191.6,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734995585850,20.9626416,191.64,191.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995586049,20.9626416,191.64,191.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995586250,20.9626416,191.64,191.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995586445,20.9626416,191.64,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734995587352,20.9626416,191.68,191.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995587954,3.38917737,191.7,191.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995588347,20.9626416,191.68,191.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995588753,20.9626416,191.64,191.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995589151,20.9626416,191.6,191.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995589348,20.9626416,191.6,191.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995590353,20.9626416,191.6,191.53,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734995591956,20.9626416,191.6,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734995592955,20.9626416,191.6,191.48,58.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734995593260,20.9626416,191.6,191.53,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734995594952,20.9626416,191.6,191.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995595156,20.9626416,191.64,191.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734995597458,20.9626416,191.64,191.58,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734995597757,20.9626416,191.68,191.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995597960,20.9626416,191.68,191.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995599458,20.9626416,191.68,191.52,20.9626416]
["bitfinex-derivatives","SOLF0:USTF0",1734995599658,20.9626416,191.68,191.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995600365,23.5745416,191.68,191.57,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734995600556,23.5745416,191.68,191.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995600758,23.5745416,191.68,191.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995600959,23.5745416,191.68,191.6,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734995601458,20.9626416,191.68,191.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995601763,20.9626416,191.64,191.56,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734995601964,23.5750416,191.64,191.56,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734995604557,20.9626416,191.64,191.56,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734995604762,2.6125,191.63,191.56,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734995604959,20.9626416,191.64,191.48,79.9094416]
["bitfinex-derivatives","SOLF0:USTF0",1734995605256,20.9626416,191.64,191.54,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734995605458,20.9626416,191.64,191.54,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734995605864,2.6127,191.61,191.54,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734995606166,2.6127,191.61,191.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995606362,2.6127,191.61,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734995609166,2.6128,191.6,191.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995609364,1.6314,191.63,191.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995610267,14.72706415,191.63,191.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995610471,13.09566415,191.66,191.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995611662,13.09566415,191.63,191.5,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995611862,16.48484152,191.7,191.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995611863,13.09566415,191.6,191.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995612067,13.09566415,191.6,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734995612468,13.09566415,191.6,191.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995613472,13.09566415,191.63,191.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995613969,13.09566415,191.63,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734995614361,13.09566415,191.63,191.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995614565,13.09566415,191.63,191.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995614765,13.09566415,191.63,191.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995615161,13.09566415,191.6,191.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995615873,13.09566415,191.6,191.55,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734995616069,13.09566415,191.6,191.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995616271,13.09566415,191.6,191.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995616574,13.09566415,191.63,191.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995618474,13.09566415,191.63,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734995625283,2.6121,191.65,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734995625476,13.09566415,191.65,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734995625682,16.48484152,191.7,191.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995625884,16.48484152,191.7,191.54,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995625885,13.09566415,191.7,191.67,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734995626075,13.09566415,191.7,191.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995626277,13.09566415,191.7,191.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995626478,13.09566415,191.67,191.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995627186,2.612,191.66,191.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995627976,13.09566415,191.67,191.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995628173,13.09566415,191.68,191.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995628684,13.09566415,191.65,191.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995629089,13.09566415,191.65,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734995629877,13.09566415,191.62,191.58,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1734995630079,13.09566415,191.62,191.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995630482,13.09566415,191.65,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734995630676,13.09566415,191.65,191.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995630889,13.09566415,191.68,191.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995632087,13.09566415,191.68,191.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734995632279,13.09566415,191.64,191.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995632479,13.09566415,191.64,191.54,79.00369961]
["bitfinex-derivatives","SOLF0:USTF0",1734995632677,13.09566415,191.61,191.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995633485,13.09566415,191.61,191.53,86.07512132]
["bitfinex-derivatives","SOLF0:USTF0",1734995633888,13.09566415,191.61,191.52,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734995634685,2.6129,191.6,191.53,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734995635188,2.6129,191.6,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734995636185,2.6129,191.6,191.54,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734995639695,13.09566415,191.61,191.52,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734995639894,13.09566415,191.58,191.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995640599,13.09566415,191.55,191.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995640993,2.6137,191.54,191.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995641195,13.09566415,191.55,191.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995641394,13.09566415,191.58,191.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995643399,2.6137,191.54,191.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995644292,2.6137,191.54,191.48,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734995644700,13.09566415,191.53,191.43,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1734995644901,13.09566415,191.53,191.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995645100,13.09566415,191.5,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995645300,2.6145,191.48,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995645699,13.09566415,191.5,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995645905,13.09566415,191.58,191.44,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995646400,13.09566415,191.55,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995646603,13.09566415,191.52,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995646805,2.6144,191.49,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995647006,13.09566415,191.49,191.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995647307,13.09566415,191.49,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995647605,2.6145,191.48,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995648309,13.09566415,191.49,191.44,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734995648509,13.09566415,191.52,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995648709,13.09566415,191.55,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995649108,15.70926415,191.55,191.48,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734995649308,13.09566415,191.55,191.48,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734995649505,13.09566415,191.52,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995649706,2.6145,191.48,191.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995651910,2.6145,191.48,191.42,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734995652107,2.6145,191.48,191.42,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734995652708,2.6145,191.48,191.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995653103,13.09566415,191.52,191.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995654002,13.09566415,191.52,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734995654211,13.09566415,191.52,191.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995654611,13.09566415,191.49,191.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995654811,13.09566415,191.49,191.39,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734995655006,13.09566415,191.49,191.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995655709,13.09566415,191.49,191.39,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734995656013,13.09566415,191.46,191.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995657014,13.09566415,191.46,191.4,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734995657414,4.8758,191.53,191.4,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734995657620,13.09566415,191.47,191.4,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734995658512,15.71036415,191.47,191.4,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734995659211,2.6151,191.44,191.38,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734995659409,2.6151,191.44,191.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995659410,13.09566415,191.44,191.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995660016,15.71066415,191.44,191.38,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734995663316,13.09566415,191.44,191.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995663513,13.09566415,191.48,191.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995664009,13.09566415,191.52,191.39,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995665415,13.09566415,191.52,191.46,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734995665616,13.09566415,191.52,191.46,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734995666314,13.09566415,191.52,191.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995666614,13.09566415,191.58,191.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995667018,13.09566415,191.58,191.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734995667510,15.70876415,191.58,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734995668020,13.09566415,191.55,191.5,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734995668617,13.09566415,191.55,191.48,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734995669320,13.09566415,191.55,191.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995669817,2.6136,191.54,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734995671520,2.6136,191.54,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734995673314,2.6138,191.53,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734995673717,13.09566415,191.52,191.46,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734995673918,15.70956415,191.52,191.46,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734995674515,13.09566415,191.49,191.38,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734995674720,13.09566415,191.49,191.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995675316,15.71006415,191.49,191.43,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734995675519,13.09566415,191.49,191.43,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734995676220,2.6145,191.48,191.42,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734995677720,13.09566415,191.49,191.43,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734995677924,13.09566415,191.52,191.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995679123,2.6141,191.51,191.45,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734995680323,2.6141,191.51,191.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995680324,15.70956415,191.52,191.46,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734995680526,13.09566415,191.55,191.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995681025,13.09566415,191.55,191.5,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734995682018,1.5312,191.57,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734995682219,13.09566415,191.61,191.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995682421,13.09566415,191.61,191.5,17.84706415]
["bitfinex-derivatives","SOLF0:USTF0",1734995682617,15.70846415,191.61,191.53,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734995683124,2.613,191.59,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734995683719,2.613,191.59,191.53,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734995683921,13.09566415,191.61,191.5,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734995684828,15.70836415,191.61,191.54,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734995685126,1.6477,191.66,191.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995685317,13.09566415,191.65,191.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995685717,13.09566415,191.57,191.45,18.57197999]
["bitfinex-derivatives","SOLF0:USTF0",1734995685917,2.6139,191.52,191.45,89.93512132]
["bitfinex-derivatives","SOLF0:USTF0",1734995686929,2.6143,191.5,191.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995687125,13.09566415,191.51,191.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995687724,2.6143,191.49,191.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995688726,13.09566415,191.48,191.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995688929,13.09566415,191.48,191.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995689625,15.71026415,191.48,191.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995689831,13.09566415,191.48,191.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734995690230,15.71016415,191.48,191.41,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734995692736,2.6146,191.47,191.41,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734995693330,13.09566415,191.48,191.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995693531,13.09566415,191.51,191.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995693731,13.09566415,191.54,191.4,16.95566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995693936,13.09566415,191.54,191.41,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734995694133,13.09566415,191.54,191.42,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734995694830,2.6139,191.52,191.42,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734995695235,2.6132,191.57,191.49,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734995695436,2.6132,191.57,191.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995695832,2.6132,191.57,191.5,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734995696031,2.6132,191.57,191.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995696236,13.09566415,191.55,191.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995697532,2.6138,191.53,191.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995698034,2.6138,191.53,191.48,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734995699235,13.09566415,191.52,191.43,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734995699437,13.09566415,191.52,191.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995700436,2.6142,191.5,191.44,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1734995701137,13.09566415,191.53,191.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995702136,13.09566415,191.5,191.36,79.07242732]
["bitfinex-derivatives","SOLF0:USTF0",1734995702339,13.09566415,191.5,191.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995702637,13.09566415,191.47,191.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995702835,13.09566415,191.47,191.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995703039,13.09566415,191.44,191.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995703234,13.09566415,191.44,191.36,80.60052732]
["bitfinex-derivatives","SOLF0:USTF0",1734995703435,2.6153,191.42,191.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995703840,2.6153,191.42,191.36,82.93242732]
["bitfinex-derivatives","SOLF0:USTF0",1734995704041,13.09566415,191.41,191.36,82.93242732]
["bitfinex-derivatives","SOLF0:USTF0",1734995704935,13.09566415,191.41,191.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995705136,13.09566415,191.44,191.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995705338,13.09566415,191.47,191.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995706039,13.09566415,191.47,191.41,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734995706540,13.09566415,191.47,191.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995706939,13.09566415,191.47,191.42,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734995707334,13.09566415,191.5,191.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995708335,15.70986415,191.5,191.43,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734995709141,15.70986415,191.5,191.43,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1734995709342,15.70986415,191.5,191.44,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734995710633,13.09566415,191.5,191.39,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734995710833,2.6148,191.46,191.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734995711641,13.09566415,191.47,191.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995711841,15.71076415,191.44,191.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995712038,13.09566415,191.44,191.33,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734995712242,13.09566415,191.44,191.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995713041,13.09566415,191.41,191.34,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734995713240,13.09566415,191.38,191.31,82.95583153]
["bitfinex-derivatives","SOLF0:USTF0",1734995714140,13.09566415,191.41,191.31,82.95583153]
["bitfinex-derivatives","SOLF0:USTF0",1734995715450,2.6156,191.4,191.34,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734995716648,15.71146415,191.38,191.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734995716946,14.65516415,191.44,191.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995717747,13.09566415,191.44,191.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734995718642,15.71066415,191.44,191.35,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734995718843,15.71066415,191.44,191.32,16.95566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995719049,13.09566415,191.44,191.32,16.95566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995719349,13.09566415,191.44,191.39,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734995719647,13.09566415,191.44,191.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995720549,2.6151,191.43,191.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995721943,15.71066415,191.44,191.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995722547,15.71066415,191.44,191.4,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734995722548,13.09566415,191.44,191.4,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734995726855,13.09566415,191.44,191.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995727054,15.71036415,191.47,191.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995727257,13.09566415,191.5,191.39,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734995727456,13.09566415,191.5,191.39,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1734995727651,13.09566415,191.5,191.39,16.16086415]
["bitfinex-derivatives","SOLF0:USTF0",1734995728251,15.70986415,191.5,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734995728447,13.09566415,191.5,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734995729652,15.70986415,191.5,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734995729857,15.70986415,191.5,191.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995729858,13.09566415,191.5,191.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995730053,13.09566415,191.47,191.39,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734995730261,13.09566415,191.44,191.37,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734995730648,2.6155,191.41,191.37,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734995732657,2.6155,191.41,191.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995733360,2.6157,191.39,191.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995733760,2.6157,191.39,191.34,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734995733962,2.6157,191.39,191.34,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1734995734151,2.6157,191.39,191.34,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734995734352,2.6157,191.39,191.35,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734995736768,2.6157,191.39,191.34,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734995737069,2.6157,191.39,191.34,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1734995739870,2.6157,191.39,191.34,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734995740272,2.6157,191.39,191.34,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734995740469,2.6157,191.39,191.34,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734995743566,15.71156415,191.38,191.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995743763,15.71156415,191.38,191.32,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1734995743962,13.09566415,191.38,191.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995744362,2.6162,191.36,191.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995745170,13.09566415,191.38,191.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995745367,2.6161,191.36,191.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995745772,2.6161,191.36,191.28,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734995745968,2.6161,191.36,191.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734995746567,13.09566415,191.41,191.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995746971,13.09566415,191.41,191.34,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734995747171,2.6157,191.4,191.34,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734995749176,2.6157,191.4,191.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995749379,2.6157,191.4,191.35,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734995750179,2.6157,191.4,191.36,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734995751181,2.6157,191.4,191.34,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734995752075,2.6157,191.4,191.35,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734995755281,2.6154,191.42,191.37,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734995755475,2.6154,191.42,191.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995755476,13.09566415,191.42,191.33,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1734995756577,2.6156,191.4,191.33,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1734995757279,3.39276773,191.46,191.33,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1734995757479,57.64217207,191.53,191.36,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995757679,13.09566415,191.5,191.37,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734995757882,13.09566415,191.5,191.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995758481,2.6144,191.49,191.43,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734995759382,13.09566415,191.5,191.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995759583,2.6147,191.46,191.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995761582,13.09566415,191.47,191.4,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734995761583,2.6149,191.45,191.4,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734995763284,2.6154,191.41,191.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995764176,2.6152,191.43,191.33,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1734995764384,2.6152,191.43,191.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995764682,2.6152,191.43,191.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995764888,2.6154,191.42,191.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995765284,13.09566415,191.41,191.33,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1734995765586,13.09566415,191.41,191.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995765988,13.09566415,191.41,191.32,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734995766477,2.6159,191.38,191.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995766677,2.6159,191.38,191.33,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734995766879,13.09566415,191.38,191.33,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734995767078,2.6162,191.35,191.31,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734995767977,2.6162,191.35,191.29,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734995768181,2.6166,191.33,191.27,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734995768381,13.09566415,191.35,191.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995768581,13.09566415,191.35,191.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734995768785,13.09566415,191.38,191.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734995768989,2.6167,191.32,191.27,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734995769381,13.09566415,191.38,191.27,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734995769582,2.6165,191.33,191.27,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734995769789,13.09566415,191.38,191.29,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734995769986,13.09566415,191.38,191.27,20.07076415]
["bitfinex-derivatives","SOLF0:USTF0",1734995770190,2.6161,191.37,191.31,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734995770585,13.09566415,191.41,191.3,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995770785,109.47795825,191.45,191.33,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995770786,84.14214373,191.45,191.33,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995770991,84.14214373,191.45,191.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995771687,1.5003,191.47,191.35,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734995771892,13.09566415,191.5,191.37,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995772490,2.6145,191.48,191.42,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734995772792,13.09566415,191.5,191.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995773182,13.09566415,191.5,191.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995773389,13.09566415,191.47,191.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995773589,13.09566415,191.44,191.36,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734995773798,13.09566415,191.41,191.3,89.79512132]
["bitfinex-derivatives","SOLF0:USTF0",1734995774898,13.09566415,191.41,191.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995775493,2.6158,191.38,191.3,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734995775895,2.6158,191.38,191.3,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734995776198,2.6158,191.38,191.31,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734995777197,2.616,191.37,191.31,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734995777700,13.09566415,191.41,191.33,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734995778100,15.71116415,191.41,191.31,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734995778304,15.71116415,191.41,191.34,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734995779201,13.09566415,191.44,191.31,18.32516415]
["bitfinex-derivatives","SOLF0:USTF0",1734995779598,13.09566415,191.47,191.34,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995779794,13.09566415,191.5,191.37,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995780002,13.09566415,191.5,191.38,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734995780502,13.09566415,191.5,191.39,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734995781199,13.09566415,191.5,191.4,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734995781405,13.09566415,191.47,191.39,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734995781600,2.6152,191.43,191.38,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734995781804,13.09566415,191.47,191.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995783900,2.615,191.45,191.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995784106,13.09566415,191.47,191.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995784404,2.6154,191.41,191.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995784808,13.09566415,191.47,191.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995785009,2.6153,191.42,191.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995785412,13.09566415,191.47,191.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995785708,13.09566415,191.5,191.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995786111,13.09566415,191.5,191.39,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995786507,13.09566415,191.53,191.4,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734995786706,13.09566415,191.53,191.42,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995786911,3.0644,191.55,191.42,13.09566415]
["bitfinex-derivatives","SOLF0:USTF0",1734995787111,3.0644,191.55,191.43,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734995787412,3.0644,191.55,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995788508,20.97593203,191.57,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995788815,3.39112661,191.59,191.44,24.59593203]
["bitfinex-derivatives","SOLF0:USTF0",1734995789112,2.6134,191.56,191.44,24.59593203]
["bitfinex-derivatives","SOLF0:USTF0",1734995789309,3.39112661,191.59,191.44,24.59593203]
["bitfinex-derivatives","SOLF0:USTF0",1734995789515,20.97593203,191.58,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995789710,20.97593203,191.55,191.43,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734995789905,20.97593203,191.55,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995790208,20.97593203,191.51,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995790407,2.6147,191.47,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995790809,20.97593203,191.51,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995791011,2.6143,191.49,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995791211,20.97593203,191.51,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995791409,20.97593203,191.55,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995791609,24.59593203,191.58,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995791919,20.97593203,191.55,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995792103,20.97593203,191.55,191.4,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734995792104,2.6143,191.49,191.43,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734995792303,24.59593203,191.58,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995792304,20.97593203,191.52,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995794210,2.6146,191.48,191.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995794611,2.6146,191.48,191.42,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734995794816,2.6146,191.48,191.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995795217,2.6147,191.47,191.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995795411,3.2032,191.54,191.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995795608,20.97593203,191.57,191.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995795818,2.6138,191.53,191.47,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734995796015,20.97593203,191.57,191.4,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734995796318,20.97593203,191.57,191.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995796717,20.97593203,191.57,191.42,20.97593203]
["bitfinex-derivatives","SOLF0:USTF0",1734995797318,2.6137,191.54,191.42,20.97593203]
["bitfinex-derivatives","SOLF0:USTF0",1734995798420,20.97593203,191.57,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734995798620,2.6135,191.55,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995800315,20.97593203,191.57,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995800522,2.6134,191.56,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995801321,20.97593203,191.57,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995801525,20.97593203,191.57,191.42,20.97593203]
["bitfinex-derivatives","SOLF0:USTF0",1734995801816,20.97593203,191.57,191.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995802116,24.07603203,191.61,191.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995802321,20.97593203,191.65,191.46,20.97593203]
["bitfinex-derivatives","SOLF0:USTF0",1734995802522,20.97593203,191.65,191.49,20.97593203]
["bitfinex-derivatives","SOLF0:USTF0",1734995802724,20.97593203,191.65,191.5,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734995802922,20.97593203,191.62,191.5,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734995803123,20.97593203,191.59,191.5,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734995803317,20.97593203,191.59,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995804010,2.6136,191.55,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995805523,2.6138,191.54,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995805816,20.97593203,191.58,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995806126,2.6138,191.53,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995809631,2.6138,191.53,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734995810620,13.1114641,191.55,191.46,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734995810621,2.6141,191.51,191.46,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734995810818,2.6141,191.51,191.46,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734995812121,2.6139,191.53,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734995812321,3.3008,191.57,191.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995812521,1.5005,191.59,191.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995812718,2.6134,191.56,191.5,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734995813126,2.6134,191.56,191.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995813325,2.6134,191.56,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734995813527,2.6134,191.56,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995813926,2.6137,191.54,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995816426,2.6135,191.55,191.52,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734995817428,2.6135,191.55,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995819833,2.6138,191.53,191.44,13.1114641]
["bitfinex-derivatives","SOLF0:USTF0",1734995820130,2.6138,191.53,191.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995820328,2.6138,191.53,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734995820934,2.6138,191.53,191.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995821129,2.6136,191.55,191.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995821430,13.1114641,191.6,191.46,13.1114641]
["bitfinex-derivatives","SOLF0:USTF0",1734995822226,13.1114641,191.6,191.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995822434,13.1114641,191.57,191.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995823033,2.6141,191.51,191.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995823232,13.1114641,191.57,191.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995823435,13.1114641,191.6,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734995823631,13.1114641,191.6,191.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995824032,2.6134,191.56,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734995824229,13.1114641,191.6,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734995825034,13.1114641,191.6,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995825237,13.1114641,191.56,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995825529,2.6138,191.53,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995825930,13.1114641,191.56,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995826130,13.1114641,191.59,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995826334,10.4924715,191.63,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995826335,13.1114641,191.62,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995826632,2.6127,191.62,191.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995826831,1.6477,191.63,191.52,13.1114641]
["bitfinex-derivatives","SOLF0:USTF0",1734995827937,2.6128,191.61,191.56,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734995828134,14.7591641,191.63,191.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995828331,14.7591641,191.63,191.51,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734995828532,13.1114641,191.6,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995828936,14.7591641,191.63,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995829437,14.7591641,191.63,191.52,16.7314641]
["bitfinex-derivatives","SOLF0:USTF0",1734995829936,2.6128,191.61,191.56,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734995830637,13.1114641,191.6,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995831340,13.1114641,191.57,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995831841,2.6136,191.55,191.52,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734995832141,13.1114641,191.57,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995832338,1.5463,191.59,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995832542,2.6132,191.57,191.53,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734995832742,13.1114641,191.6,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995833335,2.6133,191.57,191.53,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734995834143,2.6131,191.58,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734995834741,2.6129,191.6,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995834946,16.3878641,191.63,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995835146,16.3878641,191.63,191.53,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734995835147,2.6133,191.57,191.53,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734995837047,13.1114641,191.6,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995837251,13.1114641,191.63,191.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995837446,13.1114641,191.66,191.53,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734995837648,20.3167356,191.66,191.53,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734995837848,2.6127,191.62,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734995838352,2.6127,191.62,191.58,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734995839242,13.1114641,191.66,191.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995839442,2.6128,191.61,191.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995840752,13.1114641,191.63,191.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995840953,13.1114641,191.66,191.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995841251,3.1097,191.68,191.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995841452,2.612,191.66,191.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995842454,2.612,191.66,191.62,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734995843155,1.6123,191.68,191.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995843349,2.6123,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734995843649,13.1114641,191.66,191.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995844154,2.6128,191.61,191.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995845550,2.6128,191.61,191.56,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734995847351,13.1114641,191.59,191.44,86.07512132]
["bitfinex-derivatives","SOLF0:USTF0",1734995847547,13.1114641,191.59,191.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995847948,2.6133,191.57,191.53,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734995848954,2.6135,191.56,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734995849155,2.6135,191.56,191.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995849356,13.1114641,191.59,191.48,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734995849551,13.1114641,191.59,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734995849957,13.1114641,191.59,191.5,82.73918694]
["bitfinex-derivatives","SOLF0:USTF0",1734995850156,13.1114641,191.59,191.5,85.35328694]
["bitfinex-derivatives","SOLF0:USTF0",1734995850653,2.6136,191.55,191.5,85.35328694]
["bitfinex-derivatives","SOLF0:USTF0",1734995850856,13.1114641,191.59,191.5,85.35328694]
["bitfinex-derivatives","SOLF0:USTF0",1734995851458,13.1114641,191.56,191.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995851653,13.1114641,191.59,191.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995851860,2.6133,191.57,191.53,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734995852259,13.1114641,191.59,191.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995852454,13.1114641,191.59,191.5,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734995853162,13.1114641,191.56,191.45,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1734995853357,13.1114641,191.56,191.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995853864,13.1114641,191.52,191.45,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1734995854065,13.1114641,191.55,191.45,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1734995854266,2.614,191.52,191.45,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1734995854460,13.1114641,191.55,191.45,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1734995854956,13.1114641,191.55,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734995855154,13.1114641,191.52,191.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995855355,13.1114641,191.52,191.42,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734995855552,13.1114641,191.49,191.42,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734995855960,2.6148,191.46,191.42,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734995857460,13.1114641,191.49,191.39,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1734995857663,13.1114641,191.49,191.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995857859,13.1114641,191.52,191.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995858069,13.1114641,191.55,191.42,13.1114641]
["bitfinex-derivatives","SOLF0:USTF0",1734995858460,2.6135,191.56,191.48,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734995858661,13.1114641,191.58,191.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995859065,13.1114641,191.58,191.49,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734995859768,13.1114641,191.55,191.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995860263,20.9736258,191.58,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734995860465,20.9736258,191.62,191.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995863567,2.6135,191.56,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734995864573,2.6136,191.55,191.5,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734995864765,20.9736258,191.62,191.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995865068,0.78746545,191.61,191.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995865269,2.6137,191.54,191.49,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734995865572,20.9736258,191.58,191.49,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734995865970,2.6139,191.53,191.49,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734995868171,20.9736258,191.58,191.49,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734995868172,20.9736258,191.58,191.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734995868767,2.6138,191.53,191.49,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734995868972,2.6138,191.53,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734995869572,20.9736258,191.58,191.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995870264,20.9736258,191.58,191.52,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734995870671,5.1773,191.64,191.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995870672,20.9736258,191.62,191.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995871767,2.6136,191.55,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734995871968,20.9736258,191.58,191.47,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734995872172,20.9736258,191.58,191.47,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734995873674,2.6138,191.53,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734995875070,20.9736258,191.58,191.47,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734995875274,2.6141,191.51,191.47,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734995876671,3.1632,191.57,191.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995876870,3.1632,191.57,191.42,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734995877070,3.1632,191.57,191.45,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734995877071,2.6141,191.51,191.45,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734995877372,20.9736258,191.54,191.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995877774,2.6144,191.49,191.45,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734995878476,2.6144,191.49,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734995880880,2.6144,191.49,191.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995881072,2.6144,191.49,191.45,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734995881279,2.6142,191.51,191.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995881681,2.6142,191.51,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734995882083,2.6145,191.48,191.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995883581,2.6145,191.48,191.43,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734995883883,2.6145,191.48,191.43,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734995884880,13.11104313,191.51,191.42,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734995885582,2.6147,191.47,191.42,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734995885780,2.6147,191.47,191.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995888383,13.11104313,191.51,191.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995888384,2.6148,191.46,191.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995888782,13.11104313,191.51,191.39,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734995888983,13.11104313,191.51,191.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995889378,13.11104313,191.48,191.39,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734995889585,2.6153,191.42,191.4,82.67933566]
["bitfinex-derivatives","SOLF0:USTF0",1734995889888,2.6153,191.42,191.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995890286,13.11104313,191.45,191.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995890587,13.11104313,191.47,191.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995890886,2.615,191.45,191.4,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734995891083,2.615,191.45,191.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995891278,13.11104313,191.5,191.38,13.11104313]
["bitfinex-derivatives","SOLF0:USTF0",1734995891485,62.45646567,194.03,191.38,13.11104313]
["bitfinex-derivatives","SOLF0:USTF0",1734995891486,13.11104313,191.53,191.38,13.11104313]
["bitfinex-derivatives","SOLF0:USTF0",1734995892086,2.614,191.52,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734995893490,2.6141,191.51,191.46,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734995893882,13.11104313,191.53,191.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995894085,2.6144,191.49,191.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995894293,13.11104313,191.5,191.42,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734995894688,13.11104313,191.5,191.38,13.11104313]
["bitfinex-derivatives","SOLF0:USTF0",1734995894985,13.11104313,191.5,191.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995895387,2.6148,191.46,191.41,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734995895584,3.62,191.54,191.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995895585,13.11104313,191.47,191.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995896189,13.11104313,191.47,191.39,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734995896591,13.11104313,191.47,191.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995896795,2.6153,191.42,191.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995897092,2.6153,191.42,191.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734995897285,2.6153,191.42,191.37,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1734995897895,2.6153,191.42,191.37,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734995898295,2.615,191.44,191.37,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734995898498,13.11104313,191.47,191.37,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734995898693,13.11104313,191.47,191.37,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734995898888,13.11104313,191.47,191.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995899697,13.11104313,191.5,191.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995900097,2.6147,191.47,191.4,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734995900292,2.6147,191.47,191.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995900293,13.11104313,191.5,191.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734995900691,2.6148,191.46,191.42,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734995901497,2.6146,191.47,191.42,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734995901798,13.11104313,191.53,191.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995902001,2.614,191.52,191.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995903000,2.614,191.52,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734995904791,13.11104313,191.53,191.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995904991,2.6142,191.51,191.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995905601,13.11104313,191.53,191.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995906097,13.11104313,191.56,191.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995906301,84.08825689,191.58,191.46,13.11104313]
["bitfinex-derivatives","SOLF0:USTF0",1734995907399,15.72404313,191.59,191.46,13.11104313]
["bitfinex-derivatives","SOLF0:USTF0",1734995907902,15.72404313,191.59,191.53,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734995908097,15.72404313,191.59,191.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995908098,13.11104313,191.59,191.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995908303,2.6128,191.61,191.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995908696,2.6131,191.59,191.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995909301,2.6132,191.58,191.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995910402,2.6134,191.56,191.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995913502,2.6134,191.56,191.5,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734995914504,2.6134,191.56,191.5,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734995914909,13.11104313,191.56,191.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995915201,13.11104313,191.56,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734995915404,13.11104313,191.53,191.46,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734995915802,2.614,191.52,191.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995916102,2.614,191.52,191.47,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734995916299,13.11104313,191.53,191.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995916503,2.6141,191.51,191.46,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734995916797,13.11104313,191.56,191.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995918504,2.6139,191.53,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734995921507,2.6139,191.53,191.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995921810,2.6139,191.53,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734995922204,13.11104313,191.56,191.5,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734995922410,2.6136,191.55,191.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995923002,2.6134,191.56,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734995923305,13.11104313,191.59,191.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995923611,13.11104313,191.62,191.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995924505,2.613,191.59,191.55,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734995926109,13.11104313,191.62,191.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995926410,13.11104313,191.65,191.53,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734995926613,13.11104313,191.65,191.53,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734995927010,15.72324313,191.65,191.53,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734995927606,2.612,191.67,191.55,13.11104313]
["bitfinex-derivatives","SOLF0:USTF0",1734995927817,13.11104313,191.68,191.55,13.11104313]
["bitfinex-derivatives","SOLF0:USTF0",1734995928015,15.72244313,191.71,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734995928413,15.72244313,191.71,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995928617,2.6115,191.7,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734995930218,13.11104313,191.71,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995930927,2.6118,191.68,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995932128,2.6116,191.69,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995932328,13.11104313,191.71,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995932826,15.72244313,191.71,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995933223,15.72244313,191.71,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734995933423,15.72244313,191.71,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995934027,13.11104313,191.71,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995935429,2.6119,191.67,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995937825,21.61581452,191.8,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995938026,2.6116,191.7,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734995938328,13.11104313,191.72,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995939226,2.6119,191.67,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995939425,13.11104313,191.72,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995940931,2.6118,191.68,191.64,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734995941529,2.6119,191.67,191.64,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734995941731,13.11104313,191.69,191.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734995943922,13.11104313,191.69,191.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995944127,13.11104313,191.66,191.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995944425,13.11104313,191.66,191.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995945433,2.6126,191.62,191.58,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734995947235,2.6128,191.61,191.57,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734995948236,13.11104313,191.66,191.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995948435,2.6128,191.6,191.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995950434,13.11104313,191.66,191.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995950638,13.11104313,191.69,191.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995950937,3.38818232,191.71,191.57,16.65104313]
["bitfinex-derivatives","SOLF0:USTF0",1734995951135,3.38818232,191.71,191.6,13.11104313]
["bitfinex-derivatives","SOLF0:USTF0",1734995951335,3.38818232,191.71,191.61,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1734995951942,2.6114,191.71,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734995952240,13.11104313,191.75,191.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995952429,13.11104313,191.75,191.63,13.11104313]
["bitfinex-derivatives","SOLF0:USTF0",1734995952430,2.6113,191.71,191.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995952634,2.6113,191.71,191.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995955640,2.6113,191.71,191.67,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734995958241,13.11104313,191.75,191.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995958445,2.6111,191.73,191.68,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734995959246,15.72194313,191.75,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734995959449,2.6109,191.75,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734995960241,2.6109,191.75,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734995960443,2.6106,191.77,191.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995960646,13.11104313,191.79,191.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734995962147,3.38682972,191.8,191.69,13.11104313]
["bitfinex-derivatives","SOLF0:USTF0",1734995962448,2.6099,191.82,191.77,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734995962648,2.6099,191.82,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995963243,2.6099,191.82,191.78,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1734995964148,13.11104313,191.85,191.78,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1734995964350,2.6097,191.83,191.78,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1734995965251,2.6101,191.8,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995965743,2.6102,191.79,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995966447,15.72084313,191.82,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995967351,15.72084313,191.82,191.78,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1734995967645,2.6098,191.82,191.78,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1734995972150,8.36583841,191.8,191.78,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1734995973950,8.36583841,191.8,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995975555,2.6102,191.79,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995976151,8.36583841,191.8,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995976763,8.36583841,191.8,191.78,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1734995982154,83.95383365,191.88,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995982460,8.36583841,191.83,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995983560,8.36583841,191.83,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734995985161,2.6096,191.84,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734995985364,8.36583841,191.83,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734995985963,2.61,191.81,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995987068,8.36583841,191.83,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995988466,8.36583841,191.83,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1734995990663,8.36583841,191.81,191.78,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1734995991564,8.36583841,191.81,191.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995991867,8.36583841,191.79,191.76,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734995992069,8.36583841,191.79,191.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995993669,8.36583841,191.77,191.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995993970,8.36583841,191.77,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734995994267,8.36583841,191.77,191.74,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734995995267,8.36583841,191.77,191.74,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734995995463,10.97633841,191.77,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734995995671,8.36583841,191.75,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734995999073,8.36583841,191.75,191.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995999279,10.97663841,191.75,191.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734995999875,10.97663841,191.75,191.7,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734996000179,8.36583841,191.71,191.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996000875,2.6112,191.72,191.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996001275,2.6112,191.72,191.67,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734996001666,10.97713841,191.71,191.67,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734996001870,10.97713841,191.71,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734996002070,8.36583841,191.71,191.65,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1734996002275,2.6115,191.7,191.65,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1734996003780,2.6115,191.7,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734996003980,2.6111,191.73,191.65,11.88583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996005078,8.36583841,191.72,191.65,11.88583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996005268,8.36583841,191.7,191.67,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734996006381,10.97733841,191.7,191.65,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734996007875,8.36583841,191.7,191.65,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734996008075,2.6116,191.69,191.65,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734996009385,8.36583841,191.7,191.65,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734996009585,10.97733841,191.7,191.65,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734996010493,10.97733841,191.7,191.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996010494,2.6117,191.68,191.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996010680,8.36583841,191.68,191.59,13.14293841]
["bitfinex-derivatives","SOLF0:USTF0",1734996010892,8.36583841,191.66,191.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996011281,8.36583841,191.64,191.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734996011485,8.36583841,191.64,191.58,82.51152296]
["bitfinex-derivatives","SOLF0:USTF0",1734996011883,8.36583841,191.64,191.58,78.99152296]
["bitfinex-derivatives","SOLF0:USTF0",1734996012087,8.36583841,191.62,191.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996012288,8.36583841,191.62,191.52,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734996012289,8.36583841,191.62,191.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996012484,8.36583841,191.6,191.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996012687,8.36583841,191.6,191.47,86.07512132]
["bitfinex-derivatives","SOLF0:USTF0",1734996012688,8.36583841,191.56,191.47,86.07512132]
["bitfinex-derivatives","SOLF0:USTF0",1734996012882,8.36583841,191.56,191.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996013087,2.6134,191.56,191.5,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734996013288,1.5789,191.68,191.54,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996013588,8.36583841,191.63,191.56,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996014387,1.5423,191.67,191.58,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996014592,8.36583841,191.65,191.58,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996014795,3.52,191.71,191.6,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996015087,8.36583841,191.68,191.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996015290,8.36583841,191.66,191.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996016197,8.36583841,191.68,191.61,11.88583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996016390,8.36583841,191.68,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734996017294,8.36583841,191.68,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734996017491,8.36583841,191.68,191.61,11.88583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996017791,8.36583841,191.7,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734996018096,8.36583841,191.7,191.61,11.88583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996018292,8.36583841,191.7,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734996018685,8.36583841,191.7,191.63,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996018888,8.36583841,191.72,191.68,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734996019087,8.36583841,191.72,191.65,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996019293,8.36583841,191.74,191.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996020587,2.6109,191.75,191.69,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734996020793,8.36583841,191.73,191.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996021296,8.36583841,191.73,191.69,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734996021597,8.36583841,191.74,191.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996021894,8.36583841,191.74,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734996024198,8.36583841,191.74,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734996024999,8.36583841,191.74,191.67,11.88583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996025700,8.36583841,191.76,191.67,11.88583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996026800,8.36583841,191.74,191.67,11.88583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996027000,8.36583841,191.72,191.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996027195,8.36583841,191.72,191.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996028204,8.36583841,191.7,191.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996028496,8.36583841,191.7,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734996029994,10.97733841,191.7,191.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996030299,8.36583841,191.68,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734996031301,2.6116,191.69,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734996031507,8.36583841,191.7,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734996032204,10.97703841,191.72,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734996032403,8.36583841,191.72,191.66,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996032602,8.36583841,191.72,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734996035510,10.97703841,191.72,191.69,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734996036306,10.97703841,191.72,191.68,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1734996036707,8.36583841,191.7,191.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996037015,1.5383,191.75,191.65,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996037211,10.97683841,191.74,191.65,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996037913,10.97683841,191.74,191.67,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996038507,10.97683841,191.74,191.69,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734996039817,8.36583841,191.72,191.65,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996040115,10.97713841,191.72,191.67,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734996041319,8.36583841,191.72,191.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996041515,8.36583841,191.72,191.63,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996041713,8.36583841,191.7,191.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996042116,8.36583841,191.68,191.65,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734996042611,8.36583841,191.7,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734996042915,8.36583841,191.7,191.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996043210,8.36583841,191.74,191.65,11.88583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996044009,10.97683841,191.74,191.69,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734996044711,8.36583841,191.74,191.67,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996045517,4.94724557,191.79,191.69,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996045518,5.99684557,191.79,191.69,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996045717,8.36583841,191.78,191.69,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996045915,8.36583841,191.78,191.7,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734996046121,8.36583841,191.78,191.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996047515,8.36583841,191.78,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734996048516,3.38654557,191.79,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734996051219,8.36583841,191.8,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734996051516,10.97593841,191.8,191.75,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734996052618,2.6104,191.78,191.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734996054424,8.36583841,191.8,191.72,9.89553841]
["bitfinex-derivatives","SOLF0:USTF0",1734996054626,8.36583841,191.78,191.71,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734996055022,8.36583841,191.78,191.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996055327,2.6107,191.76,191.71,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734996055515,8.36583841,191.78,191.71,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734996055715,4.7546,191.85,191.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996055716,8.36583841,191.76,191.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996056823,8.36583841,191.74,191.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996057025,2.6112,191.72,191.67,84.38290446]
["bitfinex-derivatives","SOLF0:USTF0",1734996057229,2.6112,191.72,191.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996058129,2.6112,191.72,191.67,84.38290446]
["bitfinex-derivatives","SOLF0:USTF0",1734996058335,8.36583841,191.72,191.67,76.92516605]
["bitfinex-derivatives","SOLF0:USTF0",1734996058835,2.6119,191.68,191.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996059530,2.6117,191.69,191.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996059931,2.6117,191.69,191.64,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734996060131,2.6117,191.69,191.64,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1734996061540,8.36583841,191.68,191.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734996061727,8.36583841,191.68,191.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996061932,2.6116,191.7,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734996062133,8.36583841,191.7,191.62,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996062539,2.6118,191.68,191.62,8.36583841]
["bitfinex-derivatives","SOLF0:USTF0",1734996062729,8.36583841,191.66,191.57,73.43808907]
["bitfinex-derivatives","SOLF0:USTF0",1734996062934,8.36583841,191.64,191.57,81.80392748]
["bitfinex-derivatives","SOLF0:USTF0",1734996063132,8.36583841,191.64,191.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996063638,8.36583841,191.64,191.57,81.80392748]
["bitfinex-derivatives","SOLF0:USTF0",1734996063837,8.36583841,191.64,191.57,85.32392748]
["bitfinex-derivatives","SOLF0:USTF0",1734996064237,13.09464455,191.66,191.57,79.57128907]
["bitfinex-derivatives","SOLF0:USTF0",1734996064836,2.6125,191.63,191.57,79.57128907]
["bitfinex-derivatives","SOLF0:USTF0",1734996066643,2.6126,191.62,191.57,79.57128907]
["bitfinex-derivatives","SOLF0:USTF0",1734996066940,13.09464455,191.66,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734996068338,13.09464455,191.66,191.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996069540,2.6127,191.62,191.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996070340,2.6127,191.62,191.56,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734996071439,2.6127,191.62,191.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996071440,2.6124,191.64,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734996073643,13.09464455,191.66,191.57,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734996073644,2.6126,191.62,191.57,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734996073848,13.09464455,191.66,191.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996074647,13.09464455,191.63,191.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996074840,13.09464455,191.63,191.54,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734996075441,2.6129,191.6,191.56,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734996081142,2.613,191.59,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734996081341,13.09464455,191.63,191.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996081543,13.09464455,191.63,191.52,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734996081751,13.09464455,191.63,191.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996082346,2.6133,191.57,191.53,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734996082851,13.09464455,191.63,191.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996083251,13.09464455,191.63,191.56,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734996083252,2.6129,191.6,191.56,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734996084249,2.6129,191.6,191.57,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734996084444,8.38317134,191.61,191.53,8.38317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996084653,3.25095891,191.64,191.52,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734996084654,11.63413025,191.64,191.57,8.38317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996084845,11.63413025,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734996085248,14.24643025,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734996085444,5.86325891,191.64,191.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734996085844,5.86325891,191.64,191.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996086048,8.38317134,191.63,191.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996086253,10.99567134,191.63,191.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996086655,10.99567134,191.63,191.58,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734996087350,8.38317134,191.63,191.59,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734996088257,10.99557134,191.63,191.59,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734996088457,8.38317134,191.63,191.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996088657,2.6127,191.62,191.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996089452,8.38317134,191.61,191.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996089653,2.6127,191.62,191.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996089957,8.38317134,191.63,191.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996091455,8.38317134,191.63,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734996092461,8.38317134,191.61,191.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996092656,8.38317134,191.59,191.52,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734996092859,8.38317134,191.61,191.53,11.90317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996093058,8.38317134,191.61,191.55,8.38317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996094360,8.38317134,191.61,191.58,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734996096363,8.38317134,191.61,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734996096560,8.38317134,191.57,191.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996096761,8.38317134,191.57,191.52,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734996097059,8.38317134,191.57,191.51,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734996097060,8.38317134,191.55,191.51,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734996097459,8.38317134,191.55,191.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996097759,80.79912275,191.63,191.5,8.38317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996097960,8.38317134,191.58,191.5,8.38317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996098359,8.38317134,191.58,191.53,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734996098565,80.79912275,191.63,191.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996098865,10.99617134,191.59,191.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996100165,2.6131,191.58,191.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996100465,8.38317134,191.57,191.48,84.64444153]
["bitfinex-derivatives","SOLF0:USTF0",1734996100660,8.38317134,191.55,191.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996100865,8.38317134,191.55,191.5,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734996101868,10.99677134,191.55,191.5,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734996102969,10.99647134,191.57,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734996105159,8.38317134,191.55,191.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996105777,8.38317134,191.53,191.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996106164,8.38317134,191.55,191.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996106963,10.56786777,191.64,191.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996106964,8.38317134,191.53,191.49,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734996107670,2.6141,191.52,191.47,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734996107866,8.38317134,191.53,191.47,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734996109473,2.6141,191.51,191.47,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734996109676,8.38317134,191.53,191.48,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734996110175,10.99707134,191.53,191.48,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734996110376,8.38317134,191.53,191.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996110675,8.38317134,191.53,191.47,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734996110974,8.38317134,191.51,191.47,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734996111477,10.99727134,191.51,191.47,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734996114074,8.38317134,191.51,191.47,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734996114871,2.6137,191.54,191.49,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734996115072,8.38317134,191.55,191.46,11.90317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996115279,8.38317134,191.57,191.48,8.38317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996115476,8.38317134,191.57,191.53,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734996116575,6.36605891,191.64,191.52,11.90317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996116775,8.38317134,191.57,191.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996118583,8.38317134,191.57,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734996119085,8.38317134,191.59,191.56,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734996119281,8.38317134,191.59,191.52,11.90317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996119475,8.38317134,191.62,191.54,8.38317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996119680,11.63413025,191.64,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734996120185,3.25095891,191.64,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734996120382,3.25095891,191.64,191.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996120582,8.38317134,191.63,191.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996121492,3.25095891,191.64,191.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996121891,8.38317134,191.65,191.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996122489,8.38317134,191.63,191.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996123391,8.38317134,191.63,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734996125197,2.6121,191.66,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734996125392,8.38317134,191.63,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734996125589,8.38317134,191.61,191.53,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734996125794,8.38317134,191.61,191.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996126188,8.38317134,191.62,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734996126495,8.38317134,191.62,191.54,11.90317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996127392,8.38317134,191.62,191.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996127788,8.38317134,191.6,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734996127990,8.38317134,191.58,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734996128695,8.38317134,191.58,191.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996128891,8.38317134,191.58,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734996130093,8.38317134,191.58,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734996130697,3.52,191.67,191.57,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734996130897,8.38317134,191.59,191.57,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734996131403,8.38317134,191.59,191.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996132100,8.38317134,191.61,191.54,8.38317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996132804,8.38317134,191.61,191.57,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734996134505,8.38317134,191.61,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734996135406,8.38317134,191.59,191.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996135904,8.38317134,191.57,191.49,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734996136203,8.38317134,191.55,191.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996136403,10.99697134,191.53,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734996136600,8.38317134,191.53,191.44,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734996136806,8.38317134,191.53,191.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996137202,2.614,191.52,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734996137506,8.38317134,191.51,191.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996138311,8.38317134,191.51,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734996138503,8.38317134,191.51,191.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996138804,8.38317134,191.49,191.43,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734996139196,8.38317134,191.49,191.43,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734996139605,2.6145,191.48,191.42,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1734996140304,10.99777134,191.47,191.42,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1734996140507,10.99777134,191.47,191.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996140508,8.38317134,191.47,191.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996140805,8.38317134,191.47,191.41,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734996141004,8.38317134,191.43,191.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996141404,8.38317134,191.47,191.39,8.38317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996141603,3.52,191.55,191.41,8.38317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996141805,8.38317134,191.49,191.41,8.38317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996142010,8.38317134,191.49,191.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996142199,8.38317134,191.49,191.44,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734996143010,8.38317134,191.49,191.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996143209,8.38317134,191.49,191.43,11.90317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996143411,8.38317134,191.51,191.43,11.90317134]
["bitfinex-derivatives","SOLF0:USTF0",1734996144007,8.38317134,191.51,191.48,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734996144313,2.6139,191.53,191.48,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734996144512,2.614,191.52,191.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996144705,2.614,191.52,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734996144910,13.11120328,191.54,191.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996145411,13.11120328,191.54,191.47,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734996145808,2.6138,191.53,191.47,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734996146613,2.6138,191.53,191.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996146818,2.6138,191.53,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734996148014,84.34484907,191.58,191.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996148215,13.11120328,191.56,191.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996148511,2.6137,191.54,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734996149409,2.6137,191.54,191.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996149616,2.6137,191.54,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734996151317,13.11120328,191.56,191.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996151519,2.6137,191.54,191.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996152017,13.11120328,191.56,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734996152912,80.82484907,191.58,191.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996153517,83.43794907,191.58,191.53,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734996155319,83.43794907,191.58,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734996155515,83.43794907,191.58,191.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996155711,80.82484907,191.58,191.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996156319,2.6134,191.56,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734996159020,2.6134,191.56,191.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996159222,2.6134,191.56,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734996162021,15.72460328,191.56,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734996165525,2.6138,191.53,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734996165717,13.11120328,191.53,191.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996166123,8.39204483,191.5,191.43,8.39204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996166424,8.39204483,191.52,191.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996168725,11.00604483,191.52,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734996169526,8.39204483,191.52,191.49,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734996171329,8.39204483,191.5,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734996174225,8.39204483,191.5,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734996174425,8.39204483,191.52,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734996175430,11.00604483,191.52,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734996175626,5.1341,191.59,191.42,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734996175627,8.39204483,191.5,191.42,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734996175826,80.60486487,191.58,191.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996175827,11.00654483,191.48,191.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996176226,8.39204483,191.46,191.43,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734996176424,8.39204483,191.46,191.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996177133,2.6149,191.45,191.38,75.80756221]
["bitfinex-derivatives","SOLF0:USTF0",1734996177430,8.39204483,191.44,191.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996177828,8.39204483,191.44,191.39,3.45254748]
["bitfinex-derivatives","SOLF0:USTF0",1734996178431,11.00704483,191.44,191.39,3.45254748]
["bitfinex-derivatives","SOLF0:USTF0",1734996179132,11.00704483,191.44,191.37,10.02134483]
["bitfinex-derivatives","SOLF0:USTF0",1734996179330,80.63464679,191.51,191.37,10.02134483]
["bitfinex-derivatives","SOLF0:USTF0",1734996179331,80.63464679,191.51,191.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996179631,8.39204483,191.45,191.41,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734996183537,2.615,191.44,191.39,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734996188839,2.57352418,191.44,191.39,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734996192035,2.57352418,191.44,191.4,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734996195740,8.39204483,191.43,191.4,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734996197637,2.6146,191.48,191.39,8.39204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996197844,80.63464679,191.51,191.41,8.39204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996198045,8.39204483,191.5,191.43,8.39204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996198244,8.39204483,191.5,191.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996198445,8.39204483,191.48,191.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996199444,8.39204483,191.48,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734996199943,8.39204483,191.48,191.47,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734996200245,8.39204483,191.5,191.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996201042,8.39204483,191.5,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734996201248,8.39204483,191.52,191.45,8.39204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996201542,8.39204483,191.54,191.51,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734996203439,8.39204483,191.52,191.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996203644,8.39204483,191.52,191.45,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1734996203844,8.39204483,191.49,191.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996204243,8.39204483,191.49,191.46,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734996204944,8.39204483,191.47,191.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996205248,8.39204483,191.47,191.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996205447,8.39204483,191.47,191.37,8.39204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996205448,8.39204483,191.43,191.37,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1734996206151,11.00724483,191.43,191.37,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1734996206547,8.39204483,191.43,191.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996206945,8.39204483,191.42,191.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996208545,8.39204483,191.42,191.35,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734996208746,8.39204483,191.4,191.35,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1734996208946,8.39204483,191.4,191.35,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734996209348,11.00804483,191.38,191.33,79.35557163]
["bitfinex-derivatives","SOLF0:USTF0",1734996210647,8.39204483,191.36,191.29,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1734996210855,8.39204483,191.36,191.3,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734996211255,2.6163,191.35,191.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996215452,8.39204483,191.36,191.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996215760,11.00814483,191.36,191.3,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734996217550,8.39204483,191.36,191.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996218554,11.00814483,191.36,191.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734996219158,11.00814483,191.36,191.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996219558,8.39204483,191.36,191.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996219758,2.6163,191.35,191.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996219955,8.39204483,191.34,191.26,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734996220153,8.39204483,191.32,191.26,11.91204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996220356,3.52,191.4,191.26,11.91204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996220554,8.39204483,191.33,191.26,11.91204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996220756,8.39204483,191.33,191.28,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734996222558,11.00864483,191.33,191.28,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734996223763,11.00864483,191.33,191.27,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734996224159,2.6167,191.32,191.27,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734996225257,11.00864483,191.33,191.27,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734996226065,11.00884483,191.31,191.25,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734996226463,11.00884483,191.31,191.25,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734996226664,8.39204483,191.29,191.25,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734996228259,8.39204483,191.29,191.26,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734996229869,8.39204483,191.29,191.24,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734996229870,8.39204483,191.27,191.24,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734996230162,8.39204483,191.25,191.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996230364,8.39204483,191.25,191.18,8.39204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996230564,8.39204483,191.25,191.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996232162,2.6176,191.26,191.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996232364,4.6613,191.33,191.22,8.39204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996232569,8.39204483,191.29,191.22,8.39204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996233162,8.39204483,191.29,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734996233467,8.39204483,191.29,191.21,8.39204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996233670,8.39204483,191.29,191.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996233970,8.39204483,191.27,191.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996234469,8.39204483,191.27,191.23,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734996235671,8.39204483,191.28,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734996237369,2.6168,191.31,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734996237568,8.39204483,191.28,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734996239169,8.39204483,191.28,191.26,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734996239568,8.39204483,191.28,191.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996239766,8.39204483,191.28,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734996240663,8.39204483,191.26,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734996241171,8.39204483,191.28,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734996242276,2.6168,191.31,191.26,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734996242468,8.39204483,191.28,191.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996242671,8.39204483,191.24,191.13,86.07512132]
["bitfinex-derivatives","SOLF0:USTF0",1734996242873,8.39204483,191.19,191.13,86.07512132]
["bitfinex-derivatives","SOLF0:USTF0",1734996243066,8.39204483,191.19,191.13,89.59512132]
["bitfinex-derivatives","SOLF0:USTF0",1734996243273,8.39204483,191.17,191.13,86.07512132]
["bitfinex-derivatives","SOLF0:USTF0",1734996243570,3.52,191.3,191.13,92.21422132]
["bitfinex-derivatives","SOLF0:USTF0",1734996243767,8.39204483,191.17,191.13,92.21422132]
["bitfinex-derivatives","SOLF0:USTF0",1734996243972,8.39204483,191.17,191.13,88.69422132]
["bitfinex-derivatives","SOLF0:USTF0",1734996244475,8.39204483,191.15,191.12,122.01308067]
["bitfinex-derivatives","SOLF0:USTF0",1734996244973,8.39204483,191.15,191.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734996245169,8.39204483,191.13,191.05,86.07512132]
["bitfinex-derivatives","SOLF0:USTF0",1734996245374,8.39204483,191.13,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734996245672,8.39204483,191.11,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734996246178,8.39204483,191.11,191.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996246382,8.39204483,191.11,191.06,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734996246571,8.39204483,191.11,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996247267,8.39204483,191.13,191.06,11.01214483]
["bitfinex-derivatives","SOLF0:USTF0",1734996247469,8.39204483,191.11,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996248675,8.39204483,191.13,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734996248880,8.39204483,191.15,191.08,8.39204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996249278,8.39204483,191.17,191.12,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734996250282,8.39204483,191.15,191.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996251273,8.39204483,191.18,191.11,11.91204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996251680,8.39204483,191.18,191.15,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734996251982,8.39204483,191.18,191.11,11.91204483]
["bitfinex-derivatives","SOLF0:USTF0",1734996251983,8.39204483,191.18,191.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996252476,8.39204483,191.16,191.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996252780,8.39204483,191.14,191.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996254091,2.619,191.15,191.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996254385,8.39204483,191.13,191.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996255590,8.39204483,191.13,191.1,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734996256187,15.78109279,191.16,191.1,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734996258990,13.16219279,191.16,191.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996259392,13.16219279,191.19,191.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996259989,2.6187,191.18,191.12,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734996260193,2.6187,191.18,191.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996260389,13.16219279,191.19,191.04,13.16219279]
["bitfinex-derivatives","SOLF0:USTF0",1734996260596,13.16219279,191.19,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996260796,2.6188,191.17,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734996261094,13.16219279,191.19,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734996261591,15.78109279,191.16,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734996262295,15.78109279,191.16,191.1,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734996262486,15.78109279,191.16,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996262487,2.6191,191.15,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996262694,13.16219279,191.16,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996262895,13.16219279,191.13,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996263095,2.6194,191.12,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996263399,13.16219279,191.13,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996263992,13.16219279,191.16,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996264396,13.16219279,191.16,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734996264600,13.16219279,191.16,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996265396,13.16219279,191.19,191.14,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734996265797,13.16219279,191.19,191.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996266003,13.16219279,191.19,191.12,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734996266300,13.16219279,191.19,191.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996266697,13.16219279,191.16,191.04,13.16219279]
["bitfinex-derivatives","SOLF0:USTF0",1734996266898,13.16219279,191.16,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996268601,2.619,191.15,191.09,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734996270000,13.16219279,191.16,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996270300,2.6193,191.14,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734996270800,2.6193,191.14,191.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996271001,2.6193,191.14,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734996272107,2.6197,191.11,191.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996272304,13.16219279,191.13,191.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996272804,2.6195,191.12,191.07,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996274902,13.16219279,191.13,191.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996275107,13.16219279,191.13,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734996275307,13.16219279,191.13,191.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996276007,15.78159279,191.13,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734996276207,8.42633686,191.1,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734996277911,11.04573686,191.12,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734996278101,11.04573686,191.12,191.03,13.09893686]
["bitfinex-derivatives","SOLF0:USTF0",1734996278102,177.0,191.18,190.97,104.52086239]
["bitfinex-derivatives","SOLF0:USTF0",1734996278303,4.30948815,191.17,190.97,104.52086239]
["bitfinex-derivatives","SOLF0:USTF0",1734996278604,8.42633686,191.0,190.97,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734996279004,8.42633686,191.0,190.92,411.54241201]
["bitfinex-derivatives","SOLF0:USTF0",1734996279407,8.42633686,191.0,190.96,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734996280315,2.6208,191.03,190.96,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734996280512,8.42633686,191.01,190.96,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734996283229,8.42633686,191.01,190.96,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734996284217,8.42633686,191.01,190.96,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734996284419,2.6208,191.03,190.96,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734996284822,8.42633686,191.01,190.96,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734996288821,8.42633686,191.01,190.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996289220,8.42633686,191.03,190.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996289614,8.42633686,191.03,190.97,10.01753686]
["bitfinex-derivatives","SOLF0:USTF0",1734996289821,8.42633686,191.05,190.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996290117,8.42633686,191.06,190.99,8.42633686]
["bitfinex-derivatives","SOLF0:USTF0",1734996290624,11.04663686,191.06,191.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734996290816,8.42633686,191.04,190.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996291919,8.42633686,191.04,190.99,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734996292224,8.42633686,191.04,190.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996292726,2.6205,191.05,190.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996293021,11.04683686,191.05,190.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996293420,11.04683686,191.05,191.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734996294825,2.6205,191.05,191.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734996295027,8.42633686,191.06,190.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996295828,8.42633686,191.06,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734996296421,8.42633686,191.06,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734996296824,2.62,191.08,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734996297026,8.42633686,191.05,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734996297225,2.62,191.08,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734996297420,82.88543603,191.1,190.99,8.42633686]
["bitfinex-derivatives","SOLF0:USTF0",1734996297624,8.42633686,191.07,191.04,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734996297824,8.42633686,191.07,191.04,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734996298221,8.42633686,191.07,191.05,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734996299421,8.42633686,191.07,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734996300329,8.42633686,191.07,191.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996300530,8.42633686,191.07,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734996303232,8.42633686,191.08,191.07,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996303630,8.42633686,191.08,190.97,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734996303831,8.42633686,191.08,191.01,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734996304033,11.04643686,191.08,190.99,8.42633686]
["bitfinex-derivatives","SOLF0:USTF0",1734996304431,1.5178,191.14,191.03,8.42633686]
["bitfinex-derivatives","SOLF0:USTF0",1734996304729,8.42633686,191.11,191.04,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734996304930,8.42633686,191.11,191.05,8.42633686]
["bitfinex-derivatives","SOLF0:USTF0",1734996305230,8.42633686,191.11,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996305837,2.619,191.15,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734996306037,8.42633686,191.14,191.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996306637,8.42633686,191.12,191.05,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734996306831,8.42633686,191.09,191.05,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734996307234,8.42633686,191.09,191.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996307436,8.42633686,191.07,191.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996307934,8.42633686,191.05,190.97,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734996308238,8.42633686,191.03,190.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996308630,8.42633686,191.03,190.97,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734996308826,8.42633686,191.01,190.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996309331,8.42633686,191.03,190.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996310235,8.42633686,191.03,190.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996311128,8.42633686,191.01,190.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996312533,8.42633686,191.01,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996312734,3.5,191.07,190.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996313036,8.42633686,191.0,190.94,8.42633686]
["bitfinex-derivatives","SOLF0:USTF0",1734996313334,8.42633686,191.02,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996313535,8.42633686,191.02,190.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996315339,2.6207,191.03,190.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996315540,11.04703686,191.03,190.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996317442,8.42633686,191.03,190.98,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734996320550,8.42633686,191.07,190.99,8.42633686]
["bitfinex-derivatives","SOLF0:USTF0",1734996320738,8.42633686,191.07,191.01,8.42633686]
["bitfinex-derivatives","SOLF0:USTF0",1734996320945,8.42633686,191.07,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734996321447,8.42633686,191.07,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734996321646,2.6196,191.11,191.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996321847,8.42633686,191.12,191.05,8.42633686]
["bitfinex-derivatives","SOLF0:USTF0",1734996322047,8.42633686,191.1,191.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996322650,3.1697,191.15,191.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996322651,8.42633686,191.08,191.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996323351,8.42633686,191.06,191.04,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734996323950,8.42633686,191.06,190.95,87.38516288]
["bitfinex-derivatives","SOLF0:USTF0",1734996324248,8.42633686,190.97,190.95,87.38516288]
["bitfinex-derivatives","SOLF0:USTF0",1734996324655,2.6215,190.97,190.95,87.38516288]
["bitfinex-derivatives","SOLF0:USTF0",1734996324849,8.42633686,190.96,190.91,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734996325048,8.42633686,190.97,190.91,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734996325950,8.42633686,190.97,190.91,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734996326153,13.18749255,190.98,190.91,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734996327454,2.6215,190.97,190.91,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734996328656,2.6215,190.97,190.89,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734996329956,2.6215,190.97,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734996330257,2.6215,190.97,190.89,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734996332360,2.6216,190.96,190.89,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734996333257,2.6218,190.95,190.87,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734996333455,13.18749255,190.98,190.87,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734996333654,13.18749255,190.95,190.87,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734996334466,2.622,190.94,190.87,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734996335259,2.622,190.94,190.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1734996337071,2.622,190.94,190.87,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734996337366,13.18749255,190.98,190.86,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734996337865,15.80889255,190.98,190.9,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734996338260,15.80889255,190.98,190.86,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734996338662,2.6212,190.99,190.88,13.18749255]
["bitfinex-derivatives","SOLF0:USTF0",1734996339071,13.18749255,191.01,190.91,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734996339366,13.18749255,191.01,190.88,13.18749255]
["bitfinex-derivatives","SOLF0:USTF0",1734996339567,13.18749255,191.01,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734996339763,16.42592299,191.04,190.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734996340169,2.6209,191.02,190.96,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734996340362,16.42592299,191.04,190.92,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734996341568,2.621,191.01,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734996342567,2.6212,190.99,190.93,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734996342771,13.18749255,191.01,190.92,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734996343069,13.18749255,190.98,190.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734996344465,2.6216,190.97,190.91,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1734996345470,2.6216,190.97,190.91,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734996347863,15.80879255,190.98,190.93,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734996348264,8.43833647,190.97,190.93,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734996351073,2.6212,191.0,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734996351270,3.23843044,191.04,190.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734996351271,8.43833647,191.01,190.94,8.43833647]
["bitfinex-derivatives","SOLF0:USTF0",1734996352077,3.23843044,191.04,190.96,8.43833647]
["bitfinex-derivatives","SOLF0:USTF0",1734996352275,11.67676691,191.04,190.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734996352480,11.67676691,191.04,190.97,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734996353581,14.29736691,191.04,190.97,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734996354183,5.85903044,191.04,190.97,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734996354581,5.85903044,191.04,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996355879,5.85903044,191.04,190.99,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734996356177,5.85903044,191.04,190.97,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734996356178,15.79666342,191.06,190.97,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734996356383,2.6203,191.06,190.98,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734996357379,2.6201,191.07,191.01,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734996358180,13.17636342,191.09,190.98,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734996358380,13.17636342,191.06,190.98,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734996358582,13.17636342,191.06,190.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996359482,2.6206,191.03,190.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996359780,13.17636342,191.06,190.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996359986,2.621,191.0,190.91,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734996360180,13.17636342,191.03,190.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996360879,13.17636342,191.03,190.91,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734996361076,2.621,191.0,190.94,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734996362283,2.6214,190.98,190.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996362585,13.17636342,191.0,190.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996363581,2.6216,190.97,190.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996365088,2.6216,190.97,190.92,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734996365089,2.6216,190.97,190.92,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1734996365387,13.17636342,191.0,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734996365586,13.17636342,190.97,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734996366188,13.17636342,190.97,190.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734996366391,2.6221,190.93,190.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734996366689,13.17636342,190.94,190.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996367590,2.6224,190.9,190.85,79.2288195]
["bitfinex-derivatives","SOLF0:USTF0",1734996368185,2.6224,190.9,190.83,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734996368381,2.6224,190.9,190.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996368582,2.6224,190.9,190.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734996369392,13.17636342,190.91,190.83,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734996369992,2.6227,190.88,190.83,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734996371193,13.17636342,190.91,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734996371194,2.623,190.86,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734996371388,13.17636342,190.88,190.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996371591,13.17636342,190.88,190.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996372091,2.6232,190.85,190.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1734996372296,13.17636342,190.88,190.77,79.64239366]
["bitfinex-derivatives","SOLF0:USTF0",1734996372496,13.17636342,190.88,190.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996372992,13.17636342,190.82,190.71,87.38516288]
["bitfinex-derivatives","SOLF0:USTF0",1734996373189,13.17636342,190.85,190.72,13.17636342]
["bitfinex-derivatives","SOLF0:USTF0",1734996373392,2.2005,190.87,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734996373593,1.559,190.87,190.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996373998,1.559,190.87,190.81,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734996374497,13.17636342,190.88,190.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996374696,13.17636342,190.88,190.71,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734996374893,13.17636342,190.81,190.68,100.5615263]
["bitfinex-derivatives","SOLF0:USTF0",1734996375095,2.6239,190.79,190.68,100.5615263]
["bitfinex-derivatives","SOLF0:USTF0",1734996375305,2.6239,190.79,190.68,13.17636342]
["bitfinex-derivatives","SOLF0:USTF0",1734996375594,1.5706,190.8,190.68,13.17636342]
["bitfinex-derivatives","SOLF0:USTF0",1734996375799,2.6242,190.77,190.68,13.17636342]
["bitfinex-derivatives","SOLF0:USTF0",1734996376189,13.17636342,190.78,190.67,87.38516288]
["bitfinex-derivatives","SOLF0:USTF0",1734996376394,2.6244,190.76,190.69,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734996376895,2.6244,190.76,190.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996377497,2.6244,190.76,190.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996377993,13.17636342,190.78,190.65,81.19889467]
["bitfinex-derivatives","SOLF0:USTF0",1734996378194,1.5706,190.8,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734996378397,13.17636342,190.81,190.69,13.17636342]
["bitfinex-derivatives","SOLF0:USTF0",1734996378600,13.17636342,190.84,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734996378795,13.17636342,190.84,190.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996378991,2.6234,190.83,190.73,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734996379198,13.17636342,190.84,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734996379395,13.17636342,190.84,190.73,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734996380402,2.6234,190.83,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734996380602,13.17636342,190.84,190.73,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734996381004,13.17636342,190.84,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734996381503,13.17636342,190.84,190.73,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734996381704,2.6234,190.83,190.73,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734996381902,13.17636342,190.81,190.73,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734996382104,13.17636342,190.84,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734996382400,1.6485,190.87,190.73,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734996382600,2.6242,190.77,190.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996382804,2.6242,190.77,190.66,14.74686342]
["bitfinex-derivatives","SOLF0:USTF0",1734996383101,13.17636342,190.76,190.69,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734996383408,13.17636342,190.76,190.66,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734996383706,2.6242,190.77,190.66,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734996383894,2.6242,190.77,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734996384099,13.17636342,190.79,190.66,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734996384301,13.17636342,190.76,190.66,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734996386405,2.6247,190.74,190.66,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734996386908,2.6247,190.74,190.6,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734996387107,2.6247,190.74,190.61,17.69636342]
["bitfinex-derivatives","SOLF0:USTF0",1734996387407,2.6247,190.74,190.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996387809,2.6247,190.74,190.67,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734996389005,15.80086342,190.76,190.69,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734996389199,1.5216,190.78,190.64,17.69636342]
["bitfinex-derivatives","SOLF0:USTF0",1734996389404,1.5216,190.78,190.65,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734996389602,13.17636342,190.76,190.7,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1734996389806,13.17636342,190.76,190.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996390107,13.17636342,190.76,190.63,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734996390615,13.17636342,190.76,190.64,13.17636342]
["bitfinex-derivatives","SOLF0:USTF0",1734996390916,1.5216,190.78,190.64,14.69516342]
["bitfinex-derivatives","SOLF0:USTF0",1734996391411,2.6244,190.76,190.69,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734996392015,2.6244,190.76,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734996392609,4.1458,190.78,190.71,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734996393006,4.1458,190.78,190.64,14.69516342]
["bitfinex-derivatives","SOLF0:USTF0",1734996393310,4.1458,190.78,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734996393713,2.6242,190.77,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734996395910,2.6243,190.76,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1734996403422,1.5216,190.78,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1734996403616,2.6243,190.76,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1734996403920,1.5216,190.78,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1734996404323,2.6244,190.76,190.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734996404519,2.6244,190.76,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734996407025,2.6242,190.78,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734996407226,13.17636342,190.8,190.66,17.69636342]
["bitfinex-derivatives","SOLF0:USTF0",1734996407421,2.6239,190.79,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734996407622,2.6239,190.79,190.66,17.69636342]
["bitfinex-derivatives","SOLF0:USTF0",1734996408218,8.45598488,190.78,190.71,8.45598488]
["bitfinex-derivatives","SOLF0:USTF0",1734996408424,8.45598488,190.78,190.72,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734996408623,8.45598488,190.78,190.75,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734996410028,8.45598488,190.78,190.72,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734996410325,2.624,190.79,190.72,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734996411122,2.624,190.79,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734996411424,13.21340561,190.8,190.72,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734996411630,13.21340561,190.77,190.72,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734996412330,13.21340561,190.77,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1734996412524,2.6245,190.75,190.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996412729,13.21340561,190.77,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734996412926,2.6246,190.75,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734996413628,13.21340561,190.77,190.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996413825,13.21340561,190.77,190.69,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734996414226,13.21340561,190.77,190.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996414532,2.625,190.72,190.68,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734996415522,3.31341234,190.81,190.66,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734996415725,2.6244,190.76,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734996416826,13.21340561,190.77,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734996417028,13.21340561,190.77,190.66,14.74050561]
["bitfinex-derivatives","SOLF0:USTF0",1734996417630,15.83770561,190.77,190.66,14.74050561]
["bitfinex-derivatives","SOLF0:USTF0",1734996418135,2.624,190.79,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734996418324,13.21340561,190.8,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734996418936,2.6241,190.78,190.66,14.74050561]
["bitfinex-derivatives","SOLF0:USTF0",1734996419130,13.21340561,190.8,190.75,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734996419330,13.21340561,190.8,190.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996419529,2.6242,190.78,190.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996419735,2.6242,190.78,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734996420029,13.21340561,190.8,190.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996420228,2.6243,190.77,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734996421729,13.21340561,190.8,190.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996422135,3.31341234,190.81,190.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734996422340,5.93721234,190.81,190.76,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734996423636,5.93721234,190.81,190.72,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1734996423839,5.93721234,190.81,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734996424639,3.31341234,190.81,190.72,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1734996424839,3.31341234,190.81,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734996426841,5.93711234,190.81,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734996428649,3.31341234,190.81,190.73,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734996428847,13.21340561,190.86,190.75,13.21340561]
["bitfinex-derivatives","SOLF0:USTF0",1734996429045,13.21340561,190.89,190.75,13.21340561]
["bitfinex-derivatives","SOLF0:USTF0",1734996429450,13.21340561,190.83,190.73,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734996429750,13.21340561,190.86,190.73,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734996430153,8.44980825,190.85,190.78,8.44980825]
["bitfinex-derivatives","SOLF0:USTF0",1734996430347,8.44980825,190.85,190.78,12.72980825]
["bitfinex-derivatives","SOLF0:USTF0",1734996431551,11.07290825,190.85,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734996431748,8.44980825,190.83,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734996435652,11.07290825,190.85,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734996437152,8.44980825,190.84,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734996438855,2.6229,190.87,190.79,8.44980825]
["bitfinex-derivatives","SOLF0:USTF0",1734996439053,0.6349,190.93,190.79,8.44980825]
["bitfinex-derivatives","SOLF0:USTF0",1734996439054,8.44980825,190.88,190.81,8.44980825]
["bitfinex-derivatives","SOLF0:USTF0",1734996439254,8.44980825,190.88,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734996440454,8.44980825,190.88,190.85,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734996440956,8.44980825,190.9,190.85,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734996442250,8.44980825,190.86,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734996442657,8.44980825,190.88,190.81,8.44980825]
["bitfinex-derivatives","SOLF0:USTF0",1734996442857,8.44980825,190.88,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734996443749,8.44980825,190.88,190.8,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734996443750,2.6228,190.87,190.82,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734996445658,2.6228,190.87,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734996445858,85.81588571,190.95,190.8,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734996445859,11.07250825,190.89,190.81,8.44980825]
["bitfinex-derivatives","SOLF0:USTF0",1734996446358,8.44980825,190.93,190.86,8.44980825]
["bitfinex-derivatives","SOLF0:USTF0",1734996447156,2.6224,190.91,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734996448552,11.07220825,190.91,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734996449856,8.44980825,190.91,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734996450053,2.6224,190.9,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734996450657,11.07210825,190.91,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734996450857,11.07210825,190.91,190.84,8.44980825]
["bitfinex-derivatives","SOLF0:USTF0",1734996451758,11.07210825,190.91,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734996451960,8.44980825,190.91,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734996452161,2.6224,190.9,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734996453459,8.44980825,190.91,190.84,8.44980825]
["bitfinex-derivatives","SOLF0:USTF0",1734996453662,81.75588571,190.95,190.88,8.44980825]
["bitfinex-derivatives","SOLF0:USTF0",1734996453862,81.75588571,190.95,190.9,8.44980825]
["bitfinex-derivatives","SOLF0:USTF0",1734996454163,5.84478349,191.02,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996454362,3.22398349,191.02,190.98,8.44980825]
["bitfinex-derivatives","SOLF0:USTF0",1734996454869,3.22398349,191.02,191.0,11.07070825]
["bitfinex-derivatives","SOLF0:USTF0",1734996455070,58.33621763,191.04,191.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734996455267,58.33621763,191.04,191.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734996455669,8.44980825,191.06,191.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734996456368,2.6205,191.04,191.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734996456769,13.17587136,191.08,191.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734996457568,2.6207,191.03,191.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734996457767,13.17587136,191.08,191.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734996457970,2.6201,191.07,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734996458469,2.6201,191.07,191.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734996458665,2.6203,191.06,191.01,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734996459965,2.6204,191.05,191.01,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734996460371,88.33142604,191.11,191.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734996460975,88.33142604,191.11,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734996461864,88.33142604,191.11,191.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734996462067,2.6202,191.07,191.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734996463576,2.6202,191.07,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734996464476,2.6203,191.05,191.0,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1734996466076,2.6203,191.05,191.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734996467079,2.6203,191.05,191.0,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1734996468978,2.6202,191.07,191.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734996469181,73.53905468,191.11,191.01,13.17587136]
["bitfinex-derivatives","SOLF0:USTF0",1734996469378,73.53905468,191.11,191.01,14.68237136]
["bitfinex-derivatives","SOLF0:USTF0",1734996469674,2.6199,191.09,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734996470077,2.6199,191.09,191.01,14.68237136]
["bitfinex-derivatives","SOLF0:USTF0",1734996470284,2.6199,191.09,191.04,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734996471179,2.6199,191.09,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734996471378,76.15865468,191.11,191.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734996471778,73.53905468,191.11,191.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734996472080,86.71492604,191.11,191.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734996472279,86.71492604,191.11,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734996472779,2.6203,191.06,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734996473183,86.71492604,191.11,191.01,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734996474080,2.6204,191.05,191.01,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734996476080,2.6202,191.07,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734996476283,73.53905468,191.11,191.0,16.99587136]
["bitfinex-derivatives","SOLF0:USTF0",1734996476484,73.53905468,191.11,191.03,13.17587136]
["bitfinex-derivatives","SOLF0:USTF0",1734996476782,73.53905468,191.11,191.06,13.17587136]
["bitfinex-derivatives","SOLF0:USTF0",1734996476983,13.17587136,191.2,191.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734996477384,2.6192,191.14,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734996477583,2.6192,191.14,191.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734996478379,2.6192,191.14,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734996480288,2.6193,191.13,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734996481392,2.6194,191.12,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734996482493,2.6194,191.12,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734996482786,2.6194,191.12,191.09,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734996485694,2.6189,191.16,191.09,16.99587136]
["bitfinex-derivatives","SOLF0:USTF0",1734996485894,67.35995493,191.19,191.09,16.99587136]
["bitfinex-derivatives","SOLF0:USTF0",1734996486091,67.35995493,191.19,191.1,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734996486295,67.35995493,191.19,191.14,8.41935596]
["bitfinex-derivatives","SOLF0:USTF0",1734996488296,2.6188,191.17,191.12,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734996488496,67.35995493,191.19,191.1,14.66660892]
["bitfinex-derivatives","SOLF0:USTF0",1734996488697,2.619,191.15,191.1,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734996489300,67.35995493,191.19,191.1,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734996489500,67.35995493,191.19,191.1,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734996489801,2.6193,191.13,191.1,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734996490002,2.6193,191.13,191.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734996490197,67.35995493,191.19,191.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734996490401,1.5982,191.19,191.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734996492402,2.6193,191.13,191.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734996493501,1.5982,191.19,191.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734996493900,13.15570892,191.17,191.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734996494206,2.6196,191.11,191.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734996495206,13.15570892,191.17,191.1,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734996495402,1.5982,191.19,191.1,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734996496505,20.21462883,191.23,191.09,13.15570892]
["bitfinex-derivatives","SOLF0:USTF0",1734996496706,20.21462883,191.23,191.12,13.15570892]
["bitfinex-derivatives","SOLF0:USTF0",1734996497810,2.6184,191.2,191.12,13.15570892]
["bitfinex-derivatives","SOLF0:USTF0",1734996498011,20.21462883,191.23,191.12,13.15570892]
["bitfinex-derivatives","SOLF0:USTF0",1734996498401,20.21462883,191.23,191.1,13.15570892]
["bitfinex-derivatives","SOLF0:USTF0",1734996499611,2.6188,191.17,191.12,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734996499906,20.21462883,191.23,191.09,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734996500213,2.6194,191.13,191.09,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734996500613,2.6194,191.13,191.09,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734996501406,13.15570892,191.2,191.09,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734996502312,2.6193,191.13,191.09,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734996502513,13.15570892,191.2,191.09,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734996503214,2.6192,191.14,191.1,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734996503912,2.6192,191.14,191.09,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1734996512220,2.6194,191.12,191.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734996513219,2.6194,191.12,191.07,11.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1734996513422,2.6194,191.12,191.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734996514227,2.6197,191.1,191.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734996514422,2.6197,191.1,191.06,14.70374604]
["bitfinex-derivatives","SOLF0:USTF0",1734996515821,2.6197,191.1,191.06,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734996516420,2.6197,191.1,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734996516623,2.6197,191.1,191.06,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734996519524,2.6199,191.09,191.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734996519724,2.6199,191.09,191.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734996520724,2.6199,191.09,191.04,14.70384604]
["bitfinex-derivatives","SOLF0:USTF0",1734996520925,2.6199,191.09,191.04,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734996521124,2.62,191.08,191.02,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734996521328,8.42354604,191.1,191.02,16.28024604]
["bitfinex-derivatives","SOLF0:USTF0",1734996521722,8.42354604,191.08,191.02,16.28024604]
["bitfinex-derivatives","SOLF0:USTF0",1734996522125,8.42354604,191.08,191.02,13.65964604]
["bitfinex-derivatives","SOLF0:USTF0",1734996523418,2.6203,191.06,191.02,16.28034604]
["bitfinex-derivatives","SOLF0:USTF0",1734996523928,8.42354604,191.08,191.02,16.28034604]
["bitfinex-derivatives","SOLF0:USTF0",1734996523929,2.74617739,191.14,191.04,8.42354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996524131,2.74617739,191.14,191.06,8.42354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996524329,11.16972343,191.14,191.06,8.42354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996524624,2.74617739,191.14,191.1,8.42354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996524827,2.74617739,191.14,191.12,8.42354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996525026,2.74617739,191.14,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734996525425,77.3719179,191.22,191.12,8.42354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996525624,2.6185,191.19,191.15,8.42354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996525927,71.69350806,191.22,191.15,11.98354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996526123,2.6181,191.21,191.15,11.98354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996526329,2.7451362,191.22,191.19,8.42354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996526529,2.7451362,191.22,191.21,8.42354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996526830,145.31375774,191.24,191.21,8.42354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996527333,145.31375774,191.24,191.19,8.42354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996527530,145.31375774,191.24,191.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996527731,145.31375774,191.24,191.18,8.42354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996528130,2.6181,191.22,191.18,8.42354604]
["bitfinex-derivatives","SOLF0:USTF0",1734996528332,2.6181,191.22,191.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996529522,2.6182,191.21,191.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996529727,2.6182,191.21,191.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996530432,2.6187,191.17,191.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996535232,2.619,191.15,191.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996535433,2.619,191.15,191.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996537433,2.6191,191.14,191.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996543037,13.14844996,191.19,191.08,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734996543239,13.14844996,191.19,191.08,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734996543535,13.14844996,191.16,191.04,13.14844996]
["bitfinex-derivatives","SOLF0:USTF0",1734996543740,13.14844996,191.16,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996544837,13.14844996,191.16,191.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996545038,2.6195,191.11,191.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996545733,2.6195,191.11,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996548547,2.6199,191.09,191.05,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734996548750,2.6199,191.09,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734996551545,2.6199,191.08,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734996552243,8.42680374,191.12,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996553143,2.6197,191.1,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996554449,2.62,191.08,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734996556357,2.62,191.08,191.04,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734996559857,2.62,191.08,191.04,14.60720374]
["bitfinex-derivatives","SOLF0:USTF0",1734996560859,2.6201,191.07,191.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996562372,2.6203,191.05,191.02,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734996562578,8.42680374,191.06,191.02,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734996563371,2.6207,191.03,190.99,64.49132243]
["bitfinex-derivatives","SOLF0:USTF0",1734996563578,8.42680374,191.04,190.98,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734996563878,2.79073183,191.09,190.94,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734996563879,8.42680374,191.02,190.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996564376,8.42680374,191.02,190.94,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734996564567,8.42680374,191.0,190.94,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734996564772,8.42680374,190.96,190.9,87.38516288]
["bitfinex-derivatives","SOLF0:USTF0",1734996564973,2.6219,190.94,190.9,87.38516288]
["bitfinex-derivatives","SOLF0:USTF0",1734996565183,2.6219,190.94,190.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996566969,3.56,191.06,190.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996566970,2.6216,190.97,190.91,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734996567580,2.6216,190.96,190.91,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734996570785,13.18928912,191.01,190.91,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734996570985,2.6217,190.95,190.91,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734996573683,2.6219,190.94,190.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996573886,13.18928912,190.98,190.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996574277,2.6212,190.99,190.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996574479,13.18928912,191.01,190.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996575889,13.18928912,191.04,190.92,13.18928912]
["bitfinex-derivatives","SOLF0:USTF0",1734996576188,2.6208,191.02,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996576387,2.6208,191.02,190.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996576689,2.6208,191.02,190.98,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734996577586,13.18928912,191.04,190.98,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734996577587,13.18928912,191.07,191.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734996578586,2.6205,191.04,191.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734996580084,2.6209,191.02,190.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996580279,13.18928912,191.04,190.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996580482,13.18928912,191.04,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996580688,13.18928912,191.04,190.97,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734996580885,13.18928912,191.04,190.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996581486,2.6212,190.99,190.89,14.71058912]
["bitfinex-derivatives","SOLF0:USTF0",1734996581684,2.6212,190.99,190.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996581982,2.79073183,191.09,190.94,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734996581983,2.6214,190.98,190.94,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734996582178,13.18928912,191.01,190.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996582687,2.6216,190.97,190.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996583189,2.6216,190.97,190.92,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734996584485,2.6216,190.97,190.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996589191,2.79073183,191.09,190.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996589385,8.43843342,191.01,190.94,10.03103342]
["bitfinex-derivatives","SOLF0:USTF0",1734996590291,11.05943342,191.01,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734996590488,2.621,191.01,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734996592992,8.43843342,191.0,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734996597384,11.05943342,191.01,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996597891,8.43843342,191.01,190.95,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734996598091,6.35073183,191.09,190.95,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734996598289,8.43843342,191.02,190.95,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734996598595,11.05893342,191.04,190.99,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734996598795,11.05893342,191.04,191.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996599391,8.43843342,191.04,191.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996599892,8.43843342,191.02,191.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996601498,8.43843342,191.02,190.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996602298,8.43843342,191.02,190.96,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734996602493,8.43843342,191.02,190.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996603496,11.05923342,191.02,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996608394,2.79073183,191.09,190.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996608598,8.43843342,191.07,191.0,8.43843342]
["bitfinex-derivatives","SOLF0:USTF0",1734996608995,2.79073183,191.09,191.0,8.43843342]
["bitfinex-derivatives","SOLF0:USTF0",1734996609201,2.79073183,191.09,191.04,8.43843342]
["bitfinex-derivatives","SOLF0:USTF0",1734996609400,2.79073183,191.09,191.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996609702,2.79073183,191.09,191.07,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734996609904,2.79073183,191.09,191.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996610095,11.22916525,191.09,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734996610298,11.22916525,191.09,191.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996610803,11.05843342,191.08,191.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996612905,2.79073183,191.09,191.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996613403,2.79073183,191.09,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996613793,2.79073183,191.09,191.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996613995,2.79073183,191.09,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734996614305,76.16732899,191.11,191.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996614504,78.78692899,191.11,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996614805,76.16732899,191.11,191.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996615306,1.4992,191.18,191.08,8.43843342]
["bitfinex-derivatives","SOLF0:USTF0",1734996615501,8.43843342,191.16,191.08,8.43843342]
["bitfinex-derivatives","SOLF0:USTF0",1734996615800,8.43843342,191.14,191.06,11.99843342]
["bitfinex-derivatives","SOLF0:USTF0",1734996616002,8.43843342,191.1,191.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996616803,8.43843342,191.08,191.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996617111,11.05873342,191.06,191.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996617404,11.05873342,191.06,191.0,8.43843342]
["bitfinex-derivatives","SOLF0:USTF0",1734996617405,8.43843342,191.04,191.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996618513,11.05893342,191.04,191.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996620511,2.6205,191.04,191.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996623017,11.05893342,191.04,191.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996623205,8.43843342,191.02,190.97,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734996623407,8.43843342,191.0,190.95,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734996623607,8.43843342,191.0,190.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996624811,8.43843342,191.02,190.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996625209,8.43843342,191.02,190.94,8.43843342]
["bitfinex-derivatives","SOLF0:USTF0",1734996625210,8.43843342,190.98,190.85,141.84516288]
["bitfinex-derivatives","SOLF0:USTF0",1734996625514,8.43843342,190.94,190.86,8.43843342]
["bitfinex-derivatives","SOLF0:USTF0",1734996626008,8.43843342,190.94,190.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996626407,2.622,190.93,190.87,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734996626606,8.43843342,190.92,190.87,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734996628205,8.43843342,190.9,190.85,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734996628410,8.43843342,190.9,190.85,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734996629006,11.06123342,190.88,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734996629213,8.43843342,190.9,190.82,11.99843342]
["bitfinex-derivatives","SOLF0:USTF0",1734996629910,2.6226,190.89,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734996630112,13.19832951,190.91,190.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996630310,13.19832951,190.91,190.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996630711,2.6227,190.88,190.83,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734996631417,2.6227,190.88,190.83,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734996632219,2.623,190.86,190.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996632419,13.19832951,190.88,190.81,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734996633324,2.6231,190.85,190.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996633817,2.6231,190.85,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734996634019,13.19832951,190.88,190.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996634220,1.5133,190.9,190.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996634621,1.5133,190.9,190.81,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734996635322,13.19832951,190.88,190.81,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734996635522,2.6228,190.87,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734996636222,13.19832951,190.88,190.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996636522,2.6231,190.85,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734996636915,2.623,190.86,190.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996637114,14.71162951,190.9,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734996637723,2.6229,190.87,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734996638226,2.6234,190.83,190.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996638620,2.6234,190.83,190.74,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734996639022,13.19832951,190.87,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734996639223,13.19832951,190.84,190.74,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734996639521,13.19832951,190.84,190.71,16.33422951]
["bitfinex-derivatives","SOLF0:USTF0",1734996639522,2.6238,190.8,190.75,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734996640225,13.19832951,190.84,190.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996640525,13.19832951,190.81,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734996641422,13.19832951,190.81,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734996641618,13.19832951,190.81,190.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996642027,2.6242,190.78,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734996642829,2.6242,190.78,190.74,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734996643026,15.82212951,190.81,190.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996643229,13.19832951,190.84,190.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996643420,13.19832951,190.84,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734996643624,15.82162951,190.84,190.73,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734996643930,13.19832951,190.84,190.73,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734996644324,2.6235,190.83,190.73,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734996645429,2.6235,190.83,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734996646533,13.19832951,190.81,190.71,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734996646722,1.6374,190.85,190.71,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734996646723,13.19832951,190.78,190.71,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734996647128,2.6243,190.76,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734996647328,13.19832951,190.81,190.71,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734996647932,13.19832951,190.81,190.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996648534,2.6241,190.78,190.74,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734996649138,2.6242,190.77,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734996649329,13.19832951,190.78,190.65,13.19832951]
["bitfinex-derivatives","SOLF0:USTF0",1734996649532,13.19832951,190.78,190.66,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734996650036,2.6247,190.74,190.69,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734996650631,13.19832951,190.78,190.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996650632,13.19832951,190.73,190.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996650836,13.19832951,190.73,190.61,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734996651131,13.19832951,190.73,190.61,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734996651335,2.6256,190.68,190.61,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734996651740,2.6256,190.67,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734996652335,2.6255,190.68,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734996652842,2.6255,190.68,190.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996653041,2.6255,190.68,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734996654343,2.6256,190.67,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734996654839,2.6257,190.66,190.61,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734996656844,13.19832951,190.67,190.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996657038,13.19832951,190.67,190.57,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734996657748,13.19832951,190.67,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734996657947,13.19832951,190.67,190.57,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734996659446,2.626,190.64,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734996660647,15.82432951,190.64,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734996661550,13.19832951,190.67,190.6,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734996662252,2.6262,190.63,190.57,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734996662855,2.6262,190.63,190.57,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734996663550,2.6262,190.63,190.58,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734996665249,2.6264,190.61,190.58,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734996666054,2.6264,190.61,190.57,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734996667354,2.6264,190.61,190.57,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734996667650,2.6266,190.6,190.56,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734996668151,8.4735432,190.57,190.56,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734996669056,8.4735432,190.57,190.52,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734996669356,8.4735432,190.57,190.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734996669949,8.4735432,190.57,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734996670155,8.4735432,190.58,190.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734996670456,8.4735432,190.58,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734996670651,8.4735432,190.58,190.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734996670850,11.1003432,190.58,190.5,68.08179659]
["bitfinex-derivatives","SOLF0:USTF0",1734996671056,8.4735432,190.56,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734996671257,8.4735432,190.54,190.5,59.60825339]
["bitfinex-derivatives","SOLF0:USTF0",1734996671653,65.81064048,190.63,190.51,8.4735432]
["bitfinex-derivatives","SOLF0:USTF0",1734996671958,8.4735432,190.59,190.51,8.4735432]
["bitfinex-derivatives","SOLF0:USTF0",1734996672257,8.4735432,190.59,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734996674057,8.4735432,190.57,190.51,10.0093432]
["bitfinex-derivatives","SOLF0:USTF0",1734996675167,8.4735432,190.57,190.51,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734996675665,8.4735432,190.57,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734996675859,8.4735432,190.57,190.51,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734996676057,8.4735432,190.57,190.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734996676058,8.4735432,190.55,190.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734996676562,1.5452,190.62,190.5,8.4735432]
["bitfinex-derivatives","SOLF0:USTF0",1734996676767,8.4735432,190.58,190.5,8.4735432]
["bitfinex-derivatives","SOLF0:USTF0",1734996677759,8.4735432,190.58,190.54,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734996678563,8.4735432,190.58,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734996680162,8.4735432,190.6,190.52,8.4735432]
["bitfinex-derivatives","SOLF0:USTF0",1734996680354,8.4735432,190.58,190.51,9.9975432]
["bitfinex-derivatives","SOLF0:USTF0",1734996680559,8.4735432,190.6,190.53,8.4735432]
["bitfinex-derivatives","SOLF0:USTF0",1734996680754,8.4735432,190.6,190.54,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734996681171,8.4735432,190.6,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734996682056,8.4735432,190.6,190.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734996682259,8.4735432,190.58,190.55,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734996683364,8.4735432,190.58,190.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734996684163,2.6271,190.56,190.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734996684466,8.4735432,190.52,190.48,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734996684772,8.4735432,190.54,190.48,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734996685061,3.6682,190.62,190.48,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734996685264,8.4735432,190.54,190.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734996685760,3.6682,190.62,190.48,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734996685961,8.4735432,190.53,190.48,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734996686156,13.24705155,190.55,190.44,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734996686361,2.6277,190.52,190.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734996686964,2.6277,190.52,190.46,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734996688368,2.6277,190.52,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734996689062,4.2481,190.54,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734996689668,13.24705155,190.52,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734996689868,13.24705155,190.52,190.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734996690771,1.6207,190.54,190.43,17.10705155]
["bitfinex-derivatives","SOLF0:USTF0",1734996692871,2.6277,190.52,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734996693075,1.6207,190.54,190.43,17.10705155]
["bitfinex-derivatives","SOLF0:USTF0",1734996693467,1.6207,190.54,190.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734996693667,1.6207,190.54,190.42,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734996693869,15.87475155,190.52,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734996694772,1.6207,190.54,190.42,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734996695070,4.2482,190.54,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734996696966,2.6275,190.53,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734996699171,15.87435155,190.55,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734996699374,13.24705155,190.55,190.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734996700174,2.6276,190.53,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734996700571,2.6278,190.51,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734996702575,13.24705155,190.55,190.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734996702775,14.90455155,190.58,190.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734996702967,14.90455155,190.58,190.47,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734996703171,2.6272,190.55,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734996703373,14.90455155,190.58,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734996704279,14.90455155,190.58,190.47,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734996704280,2.6271,190.56,190.47,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734996704478,14.90455155,190.58,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734996704676,13.24705155,190.58,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734996704875,13.24705155,190.58,190.47,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734996705076,13.24705155,190.61,190.48,13.24705155]
["bitfinex-derivatives","SOLF0:USTF0",1734996705476,2.6267,190.59,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734996705875,13.24705155,190.61,190.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734996706071,2.6269,190.57,190.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734996706273,11.10118625,190.57,190.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734996706682,11.10118625,190.57,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734996706979,11.10118625,190.57,190.52,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734996707370,8.47428625,190.57,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734996707571,8.47428625,190.57,190.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734996707776,8.47428625,190.58,190.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734996708482,8.47428625,190.58,190.52,12.23428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996708784,8.47428625,190.6,190.52,12.23428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996709381,8.47428625,190.6,190.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734996709578,8.47428625,190.6,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734996715286,8.47428625,190.6,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734996716985,2.6265,190.61,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734996717175,8.47428625,190.6,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734996720887,2.6265,190.61,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734996721090,8.47428625,190.6,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734996721786,11.10048625,190.63,190.55,8.47428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996721988,11.10048625,190.63,190.56,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734996722189,1.6028,190.7,190.59,8.47428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996722489,8.47428625,190.66,190.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734996722788,61.4155194,190.75,190.63,8.47428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996722993,2.6252,190.7,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734996723381,8.47428625,190.71,190.63,8.47428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996723689,8.47428625,190.75,190.67,8.47428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996723884,7.21943992,190.78,190.69,8.47428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996724085,8.47428625,190.71,190.64,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734996724286,8.47428625,190.69,190.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734996725591,8.47428625,190.69,190.65,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734996726693,8.47428625,190.71,190.67,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734996727689,8.47428625,190.71,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734996728093,8.47428625,190.71,190.65,12.13428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996728290,8.47428625,190.73,190.67,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734996728499,8.47428625,190.73,190.65,12.13428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996728992,8.47428625,190.71,190.66,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734996729494,1.6063,190.8,190.67,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734996729691,0.78955124,190.79,190.65,12.13428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996729891,8.47428625,190.73,190.65,12.13428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996730388,8.47428625,190.73,190.69,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734996730594,1.6063,190.8,190.69,8.47428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996730796,8.47428625,190.77,190.69,8.47428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996731192,8.47428625,190.77,190.72,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734996731390,8.47428625,190.77,190.72,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734996731596,8.47428625,190.77,190.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734996731896,8.47428625,190.77,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734996733192,8.47428625,190.79,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734996733392,1.5226,190.84,190.73,8.47428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996733597,8.47428625,190.82,190.75,8.47428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996734101,8.47428625,190.84,190.77,8.47428625]
["bitfinex-derivatives","SOLF0:USTF0",1734996734304,8.47428625,190.86,190.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734996734494,8.47428625,190.86,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734996736297,2.6229,190.87,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734996736997,13.20094213,190.89,190.79,16.33504213]
["bitfinex-derivatives","SOLF0:USTF0",1734996736998,15.82364213,190.89,190.83,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734996737199,13.20094213,190.89,190.79,16.33504213]
["bitfinex-derivatives","SOLF0:USTF0",1734996738206,13.20094213,190.89,190.79,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734996738398,2.6228,190.87,190.82,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734996740298,2.6228,190.87,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734996740593,2.6227,190.88,190.79,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734996741498,13.20094213,190.89,190.79,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734996741692,13.20094213,190.86,190.79,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734996742896,3.64,191.03,190.83,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996743103,13.20094213,190.96,190.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734996746205,2.622,190.93,190.87,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734996749010,13.20094213,190.96,190.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734996749304,13.20094213,190.96,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734996750607,2.622,190.93,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734996751505,2.6224,190.91,190.86,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734996752306,13.20094213,190.9,190.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734996752706,13.20094213,190.87,190.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734996754313,2.6234,190.83,190.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734996755714,2.6234,190.83,190.79,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734996756613,2.6236,190.82,190.76,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734996756910,13.20094213,190.84,190.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734996757116,17.00094213,190.9,190.72,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734996757117,13.20094213,190.81,190.72,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734996757326,13.20094213,190.81,190.66,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996757511,13.20094213,190.78,190.67,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734996758221,2.6247,190.74,190.68,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734996758410,13.20094213,190.78,190.67,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734996760318,2.6243,190.76,190.7,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1734996760521,13.20094213,190.78,190.67,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734996760823,13.20094213,190.78,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734996761117,1.5076,190.8,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734996761816,4.1314,190.8,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734996762525,4.1314,190.8,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734996762720,1.5076,190.8,190.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734996763122,13.20094213,190.81,190.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734996763327,2.6232,190.84,190.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734996763723,2.6232,190.84,190.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734996763923,2.6232,190.84,190.79,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734996765223,2.6234,190.83,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734996765424,13.20094213,190.86,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734996766035,2.6236,190.82,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734996766229,2.6236,190.82,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734996767731,13.20094213,190.89,190.75,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996767932,13.20094213,190.89,190.75,14.72524213]
["bitfinex-derivatives","SOLF0:USTF0",1734996769034,2.6228,190.87,190.75,14.72524213]
["bitfinex-derivatives","SOLF0:USTF0",1734996769533,2.6228,190.87,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734996771428,14.84834213,190.92,190.81,17.00094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996772528,2.6226,190.89,190.85,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734996773331,190.20094213,191.1,190.82,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1734996773527,2.6219,190.94,190.84,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996774535,2.6217,190.95,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734996774733,2.6217,190.95,190.9,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734996779731,13.20094213,191.0,190.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734996779929,14.69354213,191.03,190.9,17.00094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996780128,2.621,191.0,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734996780528,14.83994213,191.06,190.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996780727,14.83994213,191.06,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996780728,2.6207,191.03,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996781332,2.621,191.01,190.96,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734996782033,2.6213,190.99,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734996782241,13.20094213,191.0,190.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996782730,2.6214,190.98,190.93,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1734996783329,2.6214,190.98,190.93,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734996784639,13.20094213,191.0,190.93,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734996784935,13.20094213,191.0,190.92,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734996785341,2.6215,190.97,190.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996785536,13.20094213,191.03,190.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996785938,2.6209,191.02,190.93,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734996786133,2.6209,191.02,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996786331,2.6206,191.03,190.98,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734996786939,14.83994213,191.06,190.98,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734996786940,2.6204,191.05,191.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734996787240,13.20094213,191.06,190.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996788341,2.6207,191.03,190.99,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734996788646,1.6238,191.08,190.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996789143,13.20094213,191.09,190.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996789339,2.6203,191.06,191.0,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734996789541,2.6203,191.06,190.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996790447,2.6203,191.06,190.97,16.88094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996790838,2.6203,191.06,191.01,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734996791035,2.6203,191.06,190.97,16.88094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996791236,2.6204,191.05,190.97,16.88094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996792542,2.6204,191.05,191.0,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734996793846,13.20094213,191.09,190.97,16.88094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996794346,2.6198,191.09,191.0,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996794538,2.6198,191.09,191.01,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734996795647,2.6198,191.09,191.01,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1734996795847,2.6198,191.09,191.01,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734996796046,13.20094213,191.13,191.01,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734996796244,1.5179,191.16,191.01,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734996796245,13.20094213,191.1,191.01,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734996796449,13.20094213,191.07,190.94,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996796651,2.6208,191.02,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996798646,2.6207,191.03,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996799249,2.6207,191.03,190.99,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734996801446,13.20094213,191.07,190.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996801447,2.6205,191.05,190.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996801650,1.509,191.09,190.97,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996801850,1.509,191.09,190.98,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734996802251,13.20094213,191.1,190.99,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734996802451,2.6198,191.09,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734996802651,13.20094213,191.13,191.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996803051,2.6197,191.1,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996804952,2.6199,191.09,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996807955,2.6199,191.09,191.05,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734996809149,13.20094213,191.1,190.99,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734996809354,13.20094213,191.1,191.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996809757,2.6206,191.04,191.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734996811358,2.6207,191.03,190.98,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1734996811555,13.20094213,191.07,190.98,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1734996812155,2.6208,191.02,190.98,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1734996814961,2.621,191.01,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734996815159,13.20094213,191.04,190.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996815357,13.20094213,191.04,190.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996816253,2.6215,190.97,190.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996816654,13.20094213,191.01,190.88,16.26564213]
["bitfinex-derivatives","SOLF0:USTF0",1734996816852,13.20094213,191.01,190.89,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734996817053,13.20094213,190.98,190.89,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734996817258,13.20094213,190.98,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734996817457,13.20094213,190.98,190.89,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734996817662,13.20094213,190.98,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734996817856,13.20094213,190.98,190.89,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734996818559,2.6221,190.93,190.89,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734996818755,13.20094213,190.98,190.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996818956,13.20094213,191.01,190.92,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734996819357,13.20094213,191.01,190.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996819559,2.6214,190.98,190.93,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734996820257,2.6214,190.97,190.93,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734996822860,13.20094213,191.01,190.91,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734996823162,13.20094213,190.98,190.88,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734996823362,13.20094213,190.98,190.87,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734996823363,13.20094213,190.95,190.87,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734996823561,2.6223,190.91,190.87,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734996824363,2.6223,190.91,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734996824560,2.6224,190.9,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734996826661,13.20094213,190.95,190.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996827361,13.20094213,190.92,190.82,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734996827567,13.20094213,190.89,190.76,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996827761,13.20094213,190.89,190.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996827957,2.6234,190.83,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734996828365,1.5171,190.88,190.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996828565,2.6236,190.82,190.77,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734996828964,2.6237,190.81,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734996829166,13.20094213,190.86,190.76,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734996830272,2.6237,190.81,190.76,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734996830571,2.6237,190.81,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734996830868,13.20094213,190.86,190.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996831059,1.5171,190.88,190.77,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996831667,1.5171,190.88,190.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996831866,13.20094213,190.85,190.74,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1734996832767,1.5171,190.88,190.76,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996832967,1.5171,190.88,190.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996833161,1.5171,190.88,190.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996833360,2.6227,190.88,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734996833870,13.20094213,190.9,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734996834063,13.20094213,190.9,190.82,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734996835270,2.6232,190.85,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734996835672,13.20094213,190.9,190.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996838371,2.6231,190.86,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734996838572,2.6231,190.86,190.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734996838573,13.20094213,190.87,190.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996839375,2.6232,190.84,190.79,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734996839574,13.20094213,190.87,190.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734996841270,2.6236,190.82,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734996841474,13.20094213,190.87,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734996841776,2.1936,190.93,190.76,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996841974,13.20094213,190.9,190.76,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996842176,13.20094213,190.87,190.76,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996842678,1.5997,190.89,190.76,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996842874,1.5997,190.89,190.79,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996843075,1.5997,190.89,190.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996843379,15.39454213,190.93,190.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996843580,13.81724213,190.93,190.81,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734996843778,2.6228,190.88,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734996844673,2.6225,190.9,190.85,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734996844875,2.6225,190.9,190.82,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996845175,2.6222,190.92,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734996845478,13.20094213,190.96,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734996846875,1.5997,190.98,190.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996847780,1.5997,190.98,190.9,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734996847781,2.6219,190.94,190.9,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734996849482,13.20094213,190.99,190.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996849687,2.6216,190.96,190.92,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734996850579,2.6215,190.97,190.93,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734996852779,13.20094213,190.99,190.92,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734996853082,13.20094213,190.96,190.89,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734996853486,2.6224,190.91,190.89,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734996854180,2.6224,190.91,190.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996854181,2.6226,190.89,190.85,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734996854378,13.20094213,190.9,190.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996854783,2.623,190.86,190.8,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734996854983,13.20094213,190.9,190.8,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734996855380,13.20094213,190.9,190.8,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734996855588,13.20094213,190.9,190.8,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734996856085,2.6233,190.84,190.8,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734996856288,13.20094213,190.87,190.78,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734996857586,2.6234,190.83,190.78,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734996858188,13.20094213,190.87,190.78,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734996858384,2.6232,190.84,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734996858790,13.20094213,190.87,190.78,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734996858991,2.6231,190.86,190.78,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734996860086,13.20094213,190.9,190.78,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734996860291,2.6228,190.88,190.78,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734996860492,13.20094213,190.9,190.79,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996860687,2.6224,190.9,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734996860993,2.6224,190.9,190.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996861383,13.20094213,190.93,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734996861583,2.6223,190.91,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734996863393,13.20094213,190.93,190.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996863591,1.5271,190.95,190.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996864191,1.5271,190.95,190.84,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734996864390,13.20094213,190.96,190.84,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734996865192,13.20094213,190.96,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734996865393,13.20094213,190.96,190.9,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734996866389,2.6217,190.95,190.9,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734996868093,2.6217,190.95,190.91,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734996868901,13.20094213,190.99,190.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996869305,13.20094213,191.02,190.91,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734996869504,2.6211,191.0,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734996869704,2.6211,191.0,190.91,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1734996870507,2.6209,191.01,190.91,16.29694213]
["bitfinex-derivatives","SOLF0:USTF0",1734996870703,2.6209,191.01,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996870901,13.20094213,191.02,190.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996871503,2.6212,190.99,190.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996872410,2.621,191.0,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734996872607,13.20094213,191.02,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734996873298,2.621,191.01,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734996873905,13.20094213,191.02,190.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996874203,13.20094213,191.05,190.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996874600,13.20094213,191.05,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996874601,2.6208,191.02,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996874798,13.20094213,191.05,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996875608,13.20094213,191.05,190.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996875807,2.6209,191.02,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996877409,13.20094213,191.05,190.99,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734996877613,2.6207,191.03,190.99,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734996878011,13.20094213,191.05,190.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996878213,13.20094213,191.02,190.92,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734996878414,13.20094213,191.02,190.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996879017,2.6211,191.0,190.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996879413,15.82174213,191.02,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996879619,13.20094213,191.05,190.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996880113,2.6205,191.04,191.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734996881321,2.62,191.08,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734996881618,13.20094213,191.11,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734996881817,13.20094213,191.11,191.0,17.83874213]
["bitfinex-derivatives","SOLF0:USTF0",1734996882018,13.20094213,191.14,191.0,17.83874213]
["bitfinex-derivatives","SOLF0:USTF0",1734996882217,13.20094213,191.14,191.03,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996882618,13.20094213,191.14,191.0,17.83874213]
["bitfinex-derivatives","SOLF0:USTF0",1734996883017,13.20094213,191.11,191.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996883222,13.20094213,191.08,191.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996883420,2.6202,191.06,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734996883917,13.20094213,191.08,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734996884124,2.6201,191.07,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734996885925,2.62,191.08,191.03,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734996889324,15.82144213,191.04,190.99,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734996889630,13.20094213,191.04,190.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996889823,2.6209,191.01,190.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996890324,2.6212,190.99,190.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996890826,2.6212,190.99,190.94,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734996891024,2.6212,190.99,190.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996891326,2.6213,190.98,190.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996891526,13.20094213,191.04,190.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996891726,13.20094213,191.04,190.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996891923,2.6216,190.97,190.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996892427,13.20094213,190.98,190.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996892624,13.20094213,190.92,190.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996892820,13.20094213,190.92,190.8,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734996893120,13.20094213,190.92,190.83,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734996893515,13.20094213,190.92,190.83,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734996893717,2.6223,190.91,190.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996893920,1.6167,190.96,190.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996894132,1.6167,190.96,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734996894133,4.2384,190.96,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734996894328,4.2384,190.96,190.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996894329,2.6217,190.96,190.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996894723,13.20094213,190.98,190.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734996894925,2.6214,190.98,190.91,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734996896228,2.6215,190.97,190.91,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734996901433,2.6213,190.98,190.92,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734996902730,2.6211,191.0,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734996902931,13.20094213,191.04,190.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996904533,2.6209,191.01,190.96,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734996904729,13.20094213,191.04,190.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996904934,2.6202,191.07,190.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996905134,2.6202,191.07,190.97,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734996905335,13.20094213,191.06,190.97,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734996905533,2.6207,191.03,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734996905734,13.20094213,191.06,190.97,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734996906031,13.20094213,191.06,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734996906236,13.20094213,191.09,191.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996906435,14.77714213,191.12,191.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996906639,7.21943992,191.14,191.02,16.76094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996906828,7.21943992,191.14,191.03,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734996907028,13.20094213,191.15,191.05,13.20094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996907234,13.20094213,191.15,191.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734996907432,15.81964213,191.18,191.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996907628,15.81964213,191.18,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734996907832,28.87775969,191.19,191.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996908034,2.6184,191.2,191.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996908431,2.6184,191.2,191.15,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1734996908738,42.07870182,191.24,191.11,16.76094213]
["bitfinex-derivatives","SOLF0:USTF0",1734996908939,13.20094213,191.24,191.12,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734996909536,15.81864213,191.24,191.12,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734996909840,13.20094213,191.24,191.12,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734996910645,13.20094213,191.24,191.18,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734996910838,4.2563,191.25,191.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996911038,1.6387,191.25,191.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996911341,13.20094213,191.3,191.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996911541,13.20094213,191.27,191.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996912240,21.03828108,191.29,191.19,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734996912838,2.6175,191.26,191.19,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734996913144,21.03828108,191.29,191.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996913637,1.4955,191.31,191.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996914541,2.6167,191.32,191.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996914742,21.03828108,191.34,191.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996915440,21.03828108,191.34,191.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734996915842,1.591,191.36,191.29,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734996916044,1.591,191.36,191.29,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1734996916442,21.03828108,191.34,191.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734996916643,21.03828108,191.34,191.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996917046,2.6168,191.32,191.26,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734996917750,2.6168,191.32,191.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996917751,2.6168,191.32,191.27,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734996918050,21.03828108,191.34,191.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996918238,2.6168,191.31,191.26,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734996919649,2.6166,191.33,191.28,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734996919851,1.5293,191.38,191.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996920048,1.5293,191.38,191.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996920349,1.5293,191.38,191.3,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734996920350,2.6162,191.36,191.3,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734996921145,1.5293,191.38,191.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996921650,2.6165,191.33,191.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996923749,2.6165,191.33,191.28,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734996923954,21.03828108,191.33,191.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996924546,21.03828108,191.33,191.22,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734996926453,2.6175,191.26,191.22,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734996926854,2.6175,191.26,191.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996927154,2.6175,191.26,191.2,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734996928457,2.6175,191.26,191.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996928645,2.6173,191.28,191.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996928851,21.03828108,191.33,191.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996929055,21.03828108,191.33,191.21,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734996929956,21.03828108,191.33,191.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996930255,21.03828108,191.33,191.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996931160,2.6178,191.24,191.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996931357,21.03828108,191.29,191.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996931546,1.6209,191.28,191.13,21.03828108]
["bitfinex-derivatives","SOLF0:USTF0",1734996931747,2.6183,191.2,191.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996932354,2.6186,191.18,191.12,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734996932655,13.153036,191.21,191.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996932855,2.6187,191.17,191.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996933251,13.153036,191.21,191.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996934049,2.619,191.15,191.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734996934254,2.619,191.15,191.12,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734996936956,2.619,191.15,191.11,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734996937356,2.6191,191.14,191.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996941452,2.6193,191.13,191.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996941659,3.0647,191.2,191.05,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734996941860,21.05652871,191.17,191.05,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734996942157,2.6196,191.11,191.06,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734996945551,2.6196,191.11,191.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996945754,2.6194,191.13,191.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996946659,2.6194,191.13,191.09,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734996948162,0.614,191.19,191.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996948350,2.6195,191.12,191.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996948660,0.614,191.19,191.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996948859,21.05652871,191.17,191.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996949254,21.05652871,191.17,191.05,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734996949454,21.05652871,191.17,191.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996949662,2.62,191.08,191.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996949854,21.05652871,191.13,191.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996950160,1.6244,191.12,191.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996950659,2.6203,191.06,191.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996951160,2.6203,191.06,191.02,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734996951357,3.2419,191.12,191.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996951563,1.6244,191.12,191.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996951757,21.05652871,191.13,191.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996951960,1.6159,191.16,191.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996952161,2.6195,191.12,191.08,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734996952365,2.6195,191.12,191.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996952366,1.6159,191.16,191.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996952856,21.05652871,191.13,191.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996953060,2.6207,191.03,190.99,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734996953258,21.05652871,191.09,191.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996953567,1.5339,191.08,190.97,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734996953756,2.6212,190.99,190.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996954163,13.18165049,191.03,190.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996954462,2.6209,191.01,190.96,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734996954661,13.18165049,191.03,190.96,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734996955268,13.18165049,191.03,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734996955457,13.18165049,191.03,190.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996955766,13.18165049,191.03,190.91,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734996955952,13.18165049,191.0,190.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996956561,13.18165049,191.0,190.91,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734996956764,13.18165049,191.0,190.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996957961,13.18165049,191.0,190.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996958562,2.6214,190.97,190.9,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734996958761,13.18165049,191.0,190.9,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734996958962,3.7,191.04,190.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734996959269,13.18165049,191.0,190.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996959566,2.6215,190.97,190.92,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734996959767,13.18165049,191.0,190.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996959968,13.18165049,191.03,190.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996960266,13.18165049,191.03,190.92,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734996960764,2.621,191.0,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734996961164,13.18165049,191.03,190.92,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734996961367,13.18165049,191.06,190.93,13.18165049]
["bitfinex-derivatives","SOLF0:USTF0",1734996961566,1.5339,191.08,190.96,13.18165049]
["bitfinex-derivatives","SOLF0:USTF0",1734996961768,13.18165049,191.12,190.99,13.18165049]
["bitfinex-derivatives","SOLF0:USTF0",1734996961960,13.18165049,191.12,191.0,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734996962159,13.18165049,191.12,191.0,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734996962466,2.6199,191.08,191.0,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734996962663,13.18165049,191.12,191.0,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734996962869,2.6199,191.09,191.0,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734996963365,13.18165049,191.15,191.02,13.18165049]
["bitfinex-derivatives","SOLF0:USTF0",1734996963767,3.1666,191.16,191.02,13.18165049]
["bitfinex-derivatives","SOLF0:USTF0",1734996963978,2.619,191.15,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734996964170,2.619,191.15,191.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996964375,13.18165049,191.17,191.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996964678,13.18165049,191.2,191.12,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734996964868,13.18165049,191.2,191.1,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734996965069,2.619,191.16,191.1,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1734996966080,13.18165049,191.2,191.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734996966377,2.6187,191.17,191.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734996967282,2.6187,191.17,191.12,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734996967976,2.6186,191.18,191.12,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734996968674,13.18165049,191.2,191.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996969372,2.6187,191.17,191.12,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734996969677,13.18165049,191.2,191.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996970476,2.6185,191.19,191.14,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734996970677,1.4901,191.22,191.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996972579,2.6183,191.2,191.15,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1734996974182,1.4901,191.22,191.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996974378,2.6182,191.21,191.16,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734996975686,2.6182,191.21,191.09,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1734996975687,2.6187,191.17,191.12,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734996975988,2.6187,191.17,191.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734996976189,2.6186,191.18,191.13,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734996976787,13.18165049,191.23,190.9,217.135173]
["bitfinex-derivatives","SOLF0:USTF0",1734996976788,124.72717848,190.96,190.9,217.135173]
["bitfinex-derivatives","SOLF0:USTF0",1734996976980,71.72717848,190.94,190.87,24.60321173]
["bitfinex-derivatives","SOLF0:USTF0",1734996977186,13.18165049,190.88,190.86,227.20479916]
["bitfinex-derivatives","SOLF0:USTF0",1734996977381,2.6228,190.87,190.86,227.20479916]
["bitfinex-derivatives","SOLF0:USTF0",1734996977582,18.5617559,190.87,190.86,233.16479916]
["bitfinex-derivatives","SOLF0:USTF0",1734996977786,2.75730541,190.87,190.86,233.16479916]
["bitfinex-derivatives","SOLF0:USTF0",1734996977991,10.22118831,190.87,190.86,233.16479916]
["bitfinex-derivatives","SOLF0:USTF0",1734996978190,2.6221,190.93,190.86,233.16479916]
["bitfinex-derivatives","SOLF0:USTF0",1734996978191,11.79367882,191.04,190.86,233.16479916]
["bitfinex-derivatives","SOLF0:USTF0",1734996978490,21.10592298,190.95,190.86,233.16479916]
["bitfinex-derivatives","SOLF0:USTF0",1734996978686,6.43892832,190.92,190.86,233.16479916]
["bitfinex-derivatives","SOLF0:USTF0",1734996978887,4.643457,190.91,190.86,233.16479916]
["bitfinex-derivatives","SOLF0:USTF0",1734996979083,6.43892832,190.93,190.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734996979390,6.43892832,190.94,190.86,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734996979588,4.64117366,190.93,190.86,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734996979788,4.64117366,190.92,190.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734996979992,422.24800095,190.93,190.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734996980186,419.76530095,190.93,190.86,27.06592298]
["bitfinex-derivatives","SOLF0:USTF0",1734996980394,407.35690095,190.93,190.86,27.06592298]
["bitfinex-derivatives","SOLF0:USTF0",1734996980589,345.35690095,190.93,190.86,27.06592298]
["bitfinex-derivatives","SOLF0:USTF0",1734996981090,319.76856397,190.92,190.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734996981293,219.59879352,190.92,190.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734996981890,87.83951741,190.92,190.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734996982390,87.83951741,190.92,190.9,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734996982593,87.83951741,190.92,190.91,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734996986098,81.00460572,190.92,190.91,56.0011]
["bitfinex-derivatives","SOLF0:USTF0",1734996986997,117.11935654,190.97,190.91,56.0011]
["bitfinex-derivatives","SOLF0:USTF0",1734996988089,2.6206,191.04,190.91,56.0011]
["bitfinex-derivatives","SOLF0:USTF0",1734996988292,21.10592298,191.03,190.91,56.0011]
["bitfinex-derivatives","SOLF0:USTF0",1734996989001,2.621,191.01,190.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734996989402,2.621,191.01,190.91,56.0011]
["bitfinex-derivatives","SOLF0:USTF0",1734996989791,2.621,191.01,190.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734996990000,2.84244027,191.0,190.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734996990201,2.84244027,190.99,190.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734996990501,21.10592298,191.05,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734996990697,3.266,191.06,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734996990698,2.84253866,191.04,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734996990892,2.84263341,191.03,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734996991201,2.84263341,191.02,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734996991392,3.266,191.06,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734996991592,2.84326081,191.05,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734996991797,2.84326081,191.04,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734996992002,2.84326081,191.03,190.98,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734996992204,3.266,191.06,190.98,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734996992398,2.84376276,191.05,190.98,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734996992596,2.84376276,191.04,190.93,21.10592298]
["bitfinex-derivatives","SOLF0:USTF0",1734996992799,1.5798,191.08,190.93,21.10592298]
["bitfinex-derivatives","SOLF0:USTF0",1734996993001,2.84403223,191.07,190.93,21.10592298]
["bitfinex-derivatives","SOLF0:USTF0",1734996993199,2.84403223,191.06,190.93,21.10592298]
["bitfinex-derivatives","SOLF0:USTF0",1734996993401,2.84403223,191.05,191.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734996993703,21.10592298,191.11,191.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734996994006,2.84491341,191.1,191.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734996994203,2.84491341,191.09,191.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734996994404,2.84491341,191.08,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996994605,2.84491341,191.07,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996994904,21.10592298,191.11,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996995099,2.84507063,191.1,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996995403,2.84507063,191.09,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996995604,2.84507063,191.08,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996995804,2.84507063,191.07,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996996004,21.10592298,191.11,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996996201,2.84511543,191.1,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996996402,2.84464811,191.09,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996996601,2.84464811,191.08,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996996801,2.84464811,191.07,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996997004,21.10592298,191.11,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996997206,2.84506436,191.1,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996997395,21.10592298,191.11,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996997396,2.84506436,191.09,191.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734996997600,2.84506436,191.08,191.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734996997800,23.72512298,191.14,191.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734996997999,2.84549381,191.13,191.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734996998204,2.84549381,191.12,191.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734996998403,2.84549381,191.11,191.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734996998605,2.84549381,191.1,191.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734996998906,2.84549381,191.09,191.03,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734996999100,21.10592298,191.14,191.03,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734996999301,2.84567671,191.13,191.03,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734996999498,2.84567671,191.12,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996999703,2.84567671,191.11,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734996999903,2.84598848,191.1,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734997000106,2.84598848,191.09,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734997000307,21.10592298,191.14,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734997000509,2.84600149,191.13,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734997000703,2.84600149,191.12,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734997000902,2.84600149,191.11,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734997001104,2.84600149,191.1,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734997001310,23.72502298,191.14,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734997001607,2.8465326,191.13,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734997001806,2.8465326,191.12,191.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997002107,23.95245558,191.11,191.0,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997002306,2.8465326,191.1,191.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997002508,5.9975326,191.1,191.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997002806,2.8465326,191.09,191.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997003703,2.8465326,191.09,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734997003899,2.8465326,191.09,191.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997004702,2.8465326,191.09,191.04,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734997004912,2.8465326,191.09,191.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997005215,3.151,191.1,191.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997005707,3.151,191.1,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734997006216,2.84915569,191.09,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734997006512,3.151,191.1,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734997006711,2.84937707,191.09,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734997007014,3.151,191.1,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734997007213,2.8493542,191.09,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734997007408,3.151,191.1,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734997007613,2.84924837,191.09,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734997007915,3.151,191.1,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734997008113,2.84948742,191.09,191.0,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997008411,2.6198,191.09,191.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997008614,2.84909797,191.08,191.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997008910,2.84909364,191.07,191.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997009217,2.6198,191.09,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734997009514,2.84954451,191.08,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734997009816,2.84954451,191.07,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734997010011,2.6199,191.08,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734997010211,2.84967704,191.07,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734997010409,2.6199,191.08,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734997010605,2.84982728,191.07,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997010812,2.6199,191.08,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997011008,2.84992684,191.07,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997011209,2.6199,191.08,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997011408,2.85055071,191.07,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734997011606,2.6195,191.12,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997011813,2.85094803,191.11,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997012010,2.85094803,191.1,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997012212,2.85060076,191.09,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997012406,2.85113737,191.08,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997012713,21.10592298,191.13,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997013016,2.85114245,191.12,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997013315,2.6198,191.09,191.03,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1734997013507,2.85114245,191.08,191.03,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1734997014712,2.85114245,191.08,191.04,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734997014912,2.85114245,191.08,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997015118,21.10592298,191.15,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997015320,21.10592298,191.15,191.08,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734997015321,2.85240091,191.14,191.08,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734997015614,3.1823,191.17,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997015615,2.85240091,191.13,191.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997015819,3.1823,191.17,191.04,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734997016013,2.85353821,191.16,191.04,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734997016213,2.85353821,191.15,191.05,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734997016409,2.85353821,191.14,191.05,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734997016610,3.1823,191.17,191.05,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734997016813,2.85258067,191.16,191.05,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734997017010,2.85258067,191.15,191.05,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734997017218,2.85258067,191.14,191.05,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734997017420,5.8011,191.17,191.11,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734997017618,2.85270684,191.16,191.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734997017812,5.8011,191.17,191.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734997018120,2.85270684,191.16,191.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734997018317,2.85270684,191.15,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997018522,2.6185,191.19,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997018715,2.85288618,191.18,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997018910,2.85288618,191.17,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997019114,2.85288618,191.16,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997019318,2.85288618,191.15,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997019517,2.6186,191.18,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997019719,2.85323604,191.17,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997019916,2.85323604,191.16,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997020116,2.85323604,191.15,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997020317,2.6186,191.18,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997020617,2.85383225,191.17,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997020818,2.85383225,191.16,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997021020,2.85383225,191.15,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997021220,2.6186,191.18,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997021425,2.8543462,191.17,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997021720,2.8543462,191.16,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997021916,2.6186,191.18,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997021917,2.8543462,191.15,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997022118,2.6186,191.18,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997022312,2.85352255,191.17,191.13,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734997022512,2.6183,191.2,191.15,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734997022820,2.85617355,191.19,191.15,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734997023120,2.85617355,191.18,191.15,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734997023317,2.85617355,191.17,191.15,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734997023523,2.85617355,191.16,191.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734997023820,2.85617355,191.15,191.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734997024021,2.85640615,191.14,191.05,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734997024320,2.85640615,191.13,191.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734997024521,2.85640615,191.12,191.1,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734997024721,2.619,191.15,191.1,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734997024921,2.85716009,191.14,191.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734997025110,2.85716009,191.13,191.08,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734997025316,2.85783253,191.12,191.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734997025520,2.619,191.15,191.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734997025720,2.85763647,191.14,191.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734997025921,2.85763647,191.13,191.11,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734997026120,2.85731466,191.12,191.11,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734997027716,2.619,191.15,191.11,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734997027913,2.85839472,191.14,191.11,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734997028114,2.85839472,191.13,191.1,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734997028317,2.85839472,191.12,191.03,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997028522,2.85839472,191.11,191.0,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734997028720,2.85839472,191.1,191.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734997028916,2.85839472,191.09,191.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734997029113,5.47839472,191.08,191.03,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734997029319,2.85839472,191.07,191.03,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734997030521,5.47849472,191.07,191.03,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734997030726,2.85839472,191.06,191.03,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734997030924,2.85839472,191.06,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734997031321,2.85839472,191.06,191.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734997031523,1.6151,191.1,191.05,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734997031825,2.86200159,191.09,191.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734997032025,2.86200159,191.08,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734997032220,2.86200159,191.07,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734997032419,2.86200159,191.09,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734997033022,2.86200159,191.08,191.04,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734997033423,2.86200159,191.08,191.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734997033622,2.86200159,191.08,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734997034521,2.77820216,191.07,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734997034826,2.77820216,191.06,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734997036324,2.77820216,191.06,191.04,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734997036527,2.77820216,191.05,191.04,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734997036725,2.6199,191.09,191.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734997036926,2.78073924,191.08,191.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734997037123,2.78073924,191.07,191.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734997037323,2.78073924,191.06,191.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734997037528,4.2348,191.1,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734997037827,2.78083709,191.09,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734997038027,4.2348,191.1,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734997038028,2.78083709,191.08,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734997038224,2.78083709,191.07,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734997040525,4.2348,191.1,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734997040725,2.78116197,191.09,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734997040926,2.78116197,191.08,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734997041127,2.78116197,191.07,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734997041626,2.6197,191.1,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734997042328,21.05898854,191.16,191.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734997042630,25.96838854,191.19,191.03,21.05898854]
["bitfinex-derivatives","SOLF0:USTF0",1734997042929,2.6188,191.17,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997043125,25.96838854,191.19,191.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997043431,2.78184115,191.16,191.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997043623,5.40074115,191.16,191.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997043828,2.78184115,191.16,191.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997044133,2.6191,191.15,191.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734997045929,2.6191,191.15,191.12,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734997046423,2.6191,191.15,191.0,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734997046424,21.05898854,191.15,190.98,86.44686475]
["bitfinex-derivatives","SOLF0:USTF0",1734997046734,21.05898854,191.11,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997046931,1.567,191.1,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997047132,2.6205,191.04,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997047528,1.567,191.1,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997047734,21.05898854,191.07,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997048234,13.17967334,191.05,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997048429,13.17967334,191.05,190.95,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734997048430,2.621,191.01,191.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997051035,5.39667125,191.01,191.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997051433,2.621,191.01,191.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997051834,13.17967334,191.05,191.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997053534,2.6207,191.03,191.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997054333,2.6208,191.02,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734997054538,13.17967334,191.02,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997054738,13.17967334,191.02,190.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997055136,13.17967334,191.02,190.88,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734997055137,2.6214,190.98,190.93,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734997055337,2.6214,190.98,190.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997056634,2.6204,191.05,190.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997056835,13.17967334,191.04,190.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997057232,2.6208,191.02,190.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997057638,2.6208,191.02,190.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997058440,2.6208,191.02,190.98,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734997059741,2.6208,191.02,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734997060041,2.6212,191.0,190.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997060244,13.17967334,191.04,190.89,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997060442,13.17967334,191.01,190.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997061243,13.17967334,191.04,190.92,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997062147,2.6207,191.03,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734997062439,2.6207,191.03,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997062642,13.17967334,191.04,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997063242,2.6208,191.02,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997064136,13.17967334,191.04,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997064346,2.6209,191.01,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997064942,13.17967334,191.04,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997065145,2.6208,191.02,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997065445,13.17967334,191.04,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997066447,2.6209,191.01,190.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997067350,2.621,191.0,190.99,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734997067850,13.17967334,191.01,190.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997068042,1.6293,191.08,190.87,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1734997068347,13.17967334,190.97,190.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997068749,1.6293,191.08,190.92,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997068949,13.17967334,191.07,190.93,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734997069145,2.6205,191.04,190.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1734997069852,2.6205,191.04,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734997070050,13.17967334,191.07,190.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1734997070051,21.52006558,191.2,190.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997070252,13.17967334,191.12,190.98,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997070451,13.17967334,191.12,190.98,14.75047334]
["bitfinex-derivatives","SOLF0:USTF0",1734997070658,2.6199,191.08,190.98,14.75047334]
["bitfinex-derivatives","SOLF0:USTF0",1734997071454,2.6203,191.06,190.99,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734997072557,13.17967334,191.06,191.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997072855,13.17967334,191.06,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997073455,2.6208,191.02,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997076857,2.6206,191.04,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997077053,13.17967334,191.06,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997078654,2.6204,191.05,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997078959,13.17967334,191.09,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997079556,2.6201,191.07,191.01,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1734997080259,13.17967334,191.09,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997080455,13.17967334,191.06,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997082460,2.6206,191.04,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997083562,13.17967334,191.09,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997083563,2.6203,191.06,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997084664,13.17967334,191.12,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997084855,2.6205,191.04,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997085055,13.17967334,191.06,191.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997085454,2.621,191.0,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734997085760,2.621,191.0,190.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997085961,13.17967334,191.06,190.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734997087762,13.17967334,191.03,190.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734997088462,2.6212,190.99,190.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734997090466,2.6212,190.99,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734997090670,2.6212,190.99,190.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734997098165,2.6215,190.97,190.94,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734997098470,13.17967334,191.03,190.94,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734997098664,2.6216,190.96,190.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734997099264,2.6221,190.92,190.88,15.80227334]
["bitfinex-derivatives","SOLF0:USTF0",1734997099465,13.17967334,191.0,190.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734997099663,4.6363,190.99,190.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734997099859,13.17967334,190.97,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734997100063,13.17967334,190.94,190.82,67.67967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997100271,13.17967334,190.91,190.82,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734997100569,2.6231,190.85,190.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734997100769,13.17967334,190.91,190.82,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734997100969,13.17967334,190.91,190.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734997102866,2.623,190.86,190.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734997104571,2.6231,190.85,190.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734997105066,2.6229,190.87,190.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734997105269,13.17967334,190.88,190.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734997105672,2.6234,190.83,190.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734997105872,13.17967334,190.88,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734997106070,13.17967334,190.88,190.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734997106365,13.17967334,190.85,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734997106570,13.17967334,190.82,190.73,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1734997106970,13.17967334,190.82,190.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734997107169,13.17967334,190.88,190.75,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997107872,2.6227,190.88,190.78,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997108073,2.6227,190.88,190.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734997108264,2.6227,190.88,190.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734997108468,2.6227,190.88,190.82,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734997108868,5.6644,190.9,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734997109172,2.6225,190.9,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734997111368,13.17967334,190.94,190.81,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997111573,2.6223,190.91,190.81,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997111969,13.17967334,190.94,190.81,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997112273,14.67157334,190.97,190.84,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997112667,2.622,190.94,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734997112867,2.622,190.94,190.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997113067,14.67157334,190.97,190.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997114175,2.6223,190.91,190.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997115273,2.6228,190.88,190.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997115774,2.6228,190.87,190.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997116074,13.17967334,190.91,190.78,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997116269,13.17967334,190.91,190.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997116466,2.6233,190.84,190.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997116670,1.546,190.9,190.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997117678,2.623,190.86,190.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997118577,2.6229,190.87,190.82,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734997119077,1.546,190.9,190.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997119272,2.6231,190.85,190.8,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734997119571,2.6231,190.85,190.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997120174,2.6231,190.85,190.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997122581,2.6234,190.83,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734997122779,13.17967334,190.88,190.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997123079,2.6237,190.81,190.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997123279,2.6237,190.81,190.75,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1734997123477,2.6237,190.81,190.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997123976,2.6237,190.81,190.75,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1734997124177,2.6237,190.81,190.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997124582,2.6237,190.81,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734997125275,13.17967334,190.85,190.76,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734997125276,2.6238,190.8,190.76,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734997125875,2.6236,190.82,190.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997126075,13.17967334,190.88,190.77,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997126276,3.0839,190.89,190.77,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997126678,2.6238,190.8,190.75,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734997127487,2.6238,190.8,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734997128581,13.17967334,190.85,190.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997128986,13.17967334,190.82,190.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997129286,2.6246,190.74,190.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997130785,2.6246,190.74,190.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997133895,2.6245,190.76,190.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997134187,4.7742,190.81,190.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997135282,1.6007,190.81,190.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997135487,2.6242,190.77,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734997135993,13.17967334,190.82,190.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997136194,13.17967334,190.82,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734997137090,2.6242,190.77,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734997137295,13.17967334,190.79,190.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997137689,2.6242,190.78,190.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997137894,13.17967334,190.79,190.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997138595,2.6246,190.75,190.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997138992,2.6244,190.76,190.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997139895,2.6246,190.74,190.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734997140598,2.6249,190.72,190.69,57.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734997140799,2.6249,190.72,190.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997140992,13.17967334,190.76,190.69,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1734997141201,2.6251,190.7,190.67,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734997141496,2.6251,190.7,190.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997142098,13.17967334,190.76,190.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997142393,13.17967334,190.8,190.72,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734997142594,2.6245,190.75,190.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997142896,2.6245,190.75,190.69,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734997144399,2.6245,190.75,190.71,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734997150013,2.6245,190.75,190.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997152213,13.17967334,190.8,190.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997152414,2.6247,190.73,190.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997152610,13.17967334,190.77,190.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997152806,13.17967334,190.74,190.63,14.68497334]
["bitfinex-derivatives","SOLF0:USTF0",1734997153012,13.17967334,190.74,190.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997153208,13.17967334,190.74,190.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997154014,2.6252,190.7,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734997154215,13.17967334,190.74,190.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997155113,2.6255,190.68,190.64,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734997155309,13.17967334,190.71,190.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997155517,13.17967334,190.68,190.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997155712,1.5761,190.67,190.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997156014,13.17967334,190.62,190.48,99.62653809]
["bitfinex-derivatives","SOLF0:USTF0",1734997156207,2.6267,190.59,190.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734997156718,2.6267,190.59,190.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997156911,2.6267,190.59,190.49,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734997157211,2.6267,190.59,190.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997158517,2.6267,190.59,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734997160221,2.6272,190.56,190.5,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734997160919,2.6269,190.58,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734997161115,2.6269,190.58,190.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997161315,2.6269,190.58,190.51,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734997162019,2.6269,190.58,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734997162922,13.17967334,190.62,190.51,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734997163116,2.6271,190.56,190.51,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734997163920,2.6271,190.56,190.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997164218,2.6269,190.58,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734997164420,2.6269,190.58,190.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997164815,13.17967334,190.61,190.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997165120,2.6267,190.59,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734997166315,2.6267,190.59,190.54,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734997166522,2.6271,190.57,190.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997167123,2.6271,190.57,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734997167324,2.6271,190.57,190.52,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734997167715,2.6271,190.56,190.52,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734997169221,2.6273,190.55,190.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734997169427,2.6273,190.55,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734997169428,13.17967334,190.55,190.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997169824,2.6277,190.52,190.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997172025,2.6278,190.51,190.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997172833,2.6276,190.52,190.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997175134,13.17967334,190.58,190.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997175435,2.6275,190.54,190.5,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734997175934,2.6278,190.51,190.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997176132,13.17967334,190.58,190.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997176328,13.17967334,190.58,190.43,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997176531,13.17967334,190.55,190.43,13.17967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997176835,13.17967334,190.55,190.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997177634,2.6279,190.51,190.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997178331,13.17967334,190.52,190.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997178831,2.6288,190.44,190.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997179035,2.6288,190.44,190.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997179235,2.629,190.43,190.37,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734997179434,2.629,190.43,190.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997179635,13.17967334,190.49,190.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997180437,2.6288,190.44,190.4,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734997180737,13.17967334,190.46,190.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997180935,13.17967334,190.46,190.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997181133,2.6288,190.44,190.38,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734997181332,13.17967334,190.46,190.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997181536,14.80347334,190.5,190.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997181737,14.80347334,190.5,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734997181738,2.6287,190.44,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734997185039,13.17967334,190.5,190.38,16.85967334]
["bitfinex-derivatives","SOLF0:USTF0",1734997185229,13.17967334,190.5,190.39,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734997185629,2.6282,190.48,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734997185830,2.6282,190.48,190.39,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734997185831,2.6282,190.48,190.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997186030,13.17967334,190.5,190.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997186229,13.17967334,190.5,190.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997186436,13.17967334,190.5,190.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997186635,2.6286,190.46,190.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997186829,13.17967334,190.47,190.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997187631,13.17967334,190.5,190.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997187830,13.17967334,190.53,190.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997188037,2.6278,190.51,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734997188337,2.6278,190.51,190.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997192140,2.628,190.5,190.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997194143,13.17967334,190.53,190.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997194340,2.6282,190.48,190.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997199745,2.6288,190.44,190.41,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734997199942,13.17967334,190.48,190.38,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734997200142,1.6535,190.56,190.38,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734997200143,8.48694519,190.43,190.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997200345,1.6535,190.56,190.41,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734997200644,8.48694519,190.49,190.41,12.16694519]
["bitfinex-derivatives","SOLF0:USTF0",1734997200946,1.6535,190.56,190.41,12.16694519]
["bitfinex-derivatives","SOLF0:USTF0",1734997200947,8.48694519,190.45,190.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997201444,2.629,190.42,190.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997202550,8.48694519,190.43,190.38,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734997202847,8.48694519,190.43,190.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997203247,3.68,190.53,190.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997203445,2.629,190.42,190.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997204751,2.6292,190.41,190.36,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734997204953,2.6292,190.41,190.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997205951,2.6289,190.43,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734997206450,2.6288,190.44,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734997207455,1.518,190.48,190.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997207654,2.6293,190.4,190.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997208954,13.26065084,190.45,190.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997209753,2.6291,190.42,190.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997210048,13.26065084,190.45,190.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997210249,2.6293,190.4,190.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997212057,14.77865084,190.48,190.38,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734997212760,2.6286,190.45,190.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997213454,2.6291,190.42,190.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997215349,2.6292,190.41,190.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997215658,14.77865084,190.48,190.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997216154,14.77865084,190.48,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734997216351,14.77865084,190.48,190.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997216552,14.77865084,190.48,190.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997216955,2.6291,190.42,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734997217153,2.6291,190.42,190.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997219656,2.6288,190.44,190.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997219857,2.6288,190.44,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734997220063,2.6287,190.44,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734997220266,3.2064,190.49,190.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997220458,13.26065084,190.51,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734997220663,2.6284,190.47,190.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997222063,2.6284,190.47,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734997222258,17.83895084,190.54,190.4,13.26065084]
["bitfinex-derivatives","SOLF0:USTF0",1734997222459,17.83895084,190.54,190.4,16.52285084]
["bitfinex-derivatives","SOLF0:USTF0",1734997223164,2.6282,190.48,190.44,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734997223364,2.6282,190.48,190.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997224067,17.83895084,190.54,190.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997225571,2.6278,190.51,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734997225863,13.26065084,190.57,190.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997226067,13.26065084,190.57,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734997226068,2.6276,190.52,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734997226270,8.47855757,190.51,190.45,12.15855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997227773,2.6281,190.49,190.45,14.78705757]
["bitfinex-derivatives","SOLF0:USTF0",1734997228071,8.47855757,190.53,190.45,12.15855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997228266,2.6278,190.51,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734997228466,2.6278,190.51,190.45,12.15855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997228467,8.47855757,190.53,190.45,12.15855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997228668,4.6083,190.59,190.45,12.15855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997228966,8.47855757,190.53,190.45,12.15855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997229666,2.6278,190.51,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734997231775,8.47855757,190.53,190.45,12.15855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997231973,2.6277,190.52,190.47,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997232979,2.6277,190.52,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734997234677,2.6277,190.52,190.45,12.15855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997234878,2.6277,190.52,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734997237978,11.10605757,190.53,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1734997238385,11.10605757,190.53,190.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997238585,8.47855757,190.51,190.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997239584,2.6277,190.52,190.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997240982,8.47855757,190.54,190.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997240983,2.6275,190.53,190.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997241586,2.6273,190.55,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734997242584,2.6273,190.55,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734997243379,2.6271,190.57,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734997246884,2.6264,190.61,190.57,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734997247083,2.6264,190.61,190.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997248481,4.8152,190.69,190.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997248686,8.47855757,190.63,190.6,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734997249184,2.6261,190.64,190.6,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734997249387,2.6261,190.64,190.61,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734997249979,4.8152,190.69,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734997249980,2.6258,190.66,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734997250183,8.47855757,190.69,190.62,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997251486,11.10385757,190.69,190.65,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734997251782,11.10385757,190.69,190.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997252289,8.47855757,190.69,190.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997254590,2.6254,190.68,190.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997255488,2.626,190.64,190.6,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734997255691,2.626,190.64,190.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997256091,2.626,190.64,190.58,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997256092,2.626,190.64,190.52,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734997256288,11.10475757,190.63,190.52,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734997256486,8.47855757,190.63,190.55,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997257397,2.6264,190.62,190.57,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734997258697,2.6261,190.64,190.57,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997259397,8.47855757,190.64,190.57,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997259792,2.6264,190.62,190.58,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734997259990,2.6264,190.62,190.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997260700,8.47855757,190.64,190.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997260997,8.47855757,190.6,190.51,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997261393,8.47855757,190.6,190.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997261589,8.47855757,190.58,190.51,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997261800,8.47855757,190.58,190.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997263496,3.1542,190.62,190.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997263704,8.47855757,190.6,190.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997263996,8.47855757,190.58,190.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997264201,2.6274,190.54,190.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997265402,8.47855757,190.54,190.46,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997265601,8.47855757,190.54,190.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997266502,2.628,190.49,190.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997267303,2.6279,190.5,190.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997267905,2.6279,190.5,190.47,12.13855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997269105,2.6279,190.5,190.47,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997269405,2.6279,190.5,190.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997269608,2.6279,190.51,190.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997269808,3.1542,190.62,190.49,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997270008,8.47855757,190.59,190.51,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997270207,8.47855757,190.59,190.51,11.10625757]
["bitfinex-derivatives","SOLF0:USTF0",1734997270710,2.6267,190.59,190.51,11.10625757]
["bitfinex-derivatives","SOLF0:USTF0",1734997271005,3.1542,190.62,190.51,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997271215,2.6263,190.62,190.55,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997271506,62.75577514,190.64,190.57,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997271703,2.6267,190.59,190.57,8.47855757]
["bitfinex-derivatives","SOLF0:USTF0",1734997271907,2.6267,190.59,190.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997273407,2.6265,190.6,190.56,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734997273608,62.75577514,190.64,190.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997274209,54.27721757,190.64,190.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997274410,2.6264,190.61,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734997274611,2.6264,190.61,190.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997275011,2.6263,190.62,190.58,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734997281219,3.0021,190.67,190.56,16.89347158]
["bitfinex-derivatives","SOLF0:USTF0",1734997281710,1.5707,190.69,190.59,13.23347158]
["bitfinex-derivatives","SOLF0:USTF0",1734997281918,13.23347158,190.73,190.59,13.23347158]
["bitfinex-derivatives","SOLF0:USTF0",1734997282316,2.6255,190.68,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734997282510,2.6255,190.68,190.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997282909,2.6255,190.68,190.64,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1734997283317,13.23347158,190.73,190.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997283515,2.6253,190.7,190.65,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734997284908,2.6253,190.7,190.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997284909,13.23347158,190.7,190.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997285120,13.23347158,190.67,190.54,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734997285417,13.23347158,190.67,190.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997286415,2.6264,190.61,190.58,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734997286616,2.6264,190.61,190.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997287520,2.6264,190.61,190.57,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734997290113,2.6267,190.59,190.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997290621,2.6267,190.59,190.54,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734997290622,13.23347158,190.64,190.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997290823,1.4978,190.63,190.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997291523,1.4978,190.63,190.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997292527,2.6272,190.56,190.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997293428,13.23347158,190.61,190.47,13.23347158]
["bitfinex-derivatives","SOLF0:USTF0",1734997293429,2.6275,190.54,190.49,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734997293618,2.6275,190.54,190.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997294525,2.6275,190.54,190.5,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734997294723,2.6275,190.54,190.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997294926,13.23347158,190.61,190.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997295127,2.6276,190.52,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734997295426,2.6276,190.52,190.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997297431,2.6275,190.53,190.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997297723,13.23347158,190.61,190.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997298128,8.47511746,190.58,190.5,8.47511746]
["bitfinex-derivatives","SOLF0:USTF0",1734997298429,8.47511746,190.56,190.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997299031,9.99531746,190.56,190.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997299229,8.47511746,190.54,190.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997299529,8.47511746,190.54,190.46,11.10341746]
["bitfinex-derivatives","SOLF0:USTF0",1734997299729,8.47511746,190.54,190.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997299933,2.6278,190.51,190.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997300333,8.47511746,190.52,190.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997300534,8.47511746,190.5,190.35,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734997300834,8.47511746,190.48,190.41,8.47511746]
["bitfinex-derivatives","SOLF0:USTF0",1734997301032,8.47511746,190.48,190.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997301333,8.47511746,190.48,190.41,8.47511746]
["bitfinex-derivatives","SOLF0:USTF0",1734997301334,8.47511746,190.48,190.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997301630,8.47511746,190.46,190.39,8.47511746]
["bitfinex-derivatives","SOLF0:USTF0",1734997301832,8.47511746,190.46,190.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997302132,2.629,190.42,190.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997302532,4.7856,190.49,190.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997302931,2.6291,190.41,190.37,15.88624039]
["bitfinex-derivatives","SOLF0:USTF0",1734997303133,2.6291,190.41,190.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997304235,2.6294,190.39,190.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997305928,13.25654039,190.44,190.33,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734997306132,13.25654039,190.44,190.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997306440,2.6303,190.33,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734997306633,2.6303,190.33,190.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997306937,2.6303,190.33,190.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997308637,4.6379,190.4,190.3,16.91654039]
["bitfinex-derivatives","SOLF0:USTF0",1734997310534,2.6301,190.34,190.3,19.54724039]
["bitfinex-derivatives","SOLF0:USTF0",1734997311435,4.6379,190.4,190.3,16.91654039]
["bitfinex-derivatives","SOLF0:USTF0",1734997311636,3.1147,190.4,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734997312437,3.1147,190.4,190.3,16.91654039]
["bitfinex-derivatives","SOLF0:USTF0",1734997312438,2.6297,190.38,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734997312828,13.25654039,190.45,190.33,13.25654039]
["bitfinex-derivatives","SOLF0:USTF0",1734997313028,2.6293,190.41,190.33,13.25654039]
["bitfinex-derivatives","SOLF0:USTF0",1734997313228,13.25654039,190.45,190.33,13.25654039]
["bitfinex-derivatives","SOLF0:USTF0",1734997313635,13.25654039,190.45,190.33,15.88674039]
["bitfinex-derivatives","SOLF0:USTF0",1734997314332,13.25654039,190.41,190.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997314538,3.1526,190.4,190.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997314841,2.6306,190.31,190.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997315339,2.6299,190.36,190.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997315640,13.25654039,190.38,190.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997317439,2.6305,190.32,190.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997318239,2.6305,190.31,190.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997320339,2.6304,190.33,190.29,16.91654039]
["bitfinex-derivatives","SOLF0:USTF0",1734997321443,2.6304,190.33,190.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997321943,2.6304,190.33,190.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997322138,2.6301,190.34,190.3,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734997322338,1.5912,190.39,190.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997322645,2.6299,190.36,190.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997323845,2.6297,190.38,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734997324946,14.86954039,190.44,190.32,13.25654039]
["bitfinex-derivatives","SOLF0:USTF0",1734997325146,2.6294,190.4,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1734997325446,2.6294,190.4,190.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997326544,2.6295,190.39,190.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997326749,2.6295,190.39,190.36,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734997327749,2.6293,190.4,190.36,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734997331050,2.6296,190.39,190.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997331245,14.86954039,190.44,190.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997331749,2.6297,190.38,190.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997332148,2.6297,190.38,190.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997341053,2.6292,190.41,190.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997342453,2.6292,190.41,190.38,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734997343551,2.6292,190.41,190.37,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734997344456,2.6292,190.41,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734997344851,2.6292,190.41,190.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997346849,2.6292,190.41,190.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997347851,2.629,190.42,190.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997348154,8.48887263,190.44,190.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997348547,2.6291,190.41,190.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997348759,8.48887263,190.42,190.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997350551,2.6291,190.41,190.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997355459,2.629,190.42,190.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997359362,2.6288,190.44,190.4,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734997359565,8.48887263,190.46,190.4,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734997360166,2.6288,190.44,190.4,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734997360964,8.48887263,190.46,190.4,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734997361160,8.48887263,190.42,190.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997361663,2.6291,190.41,190.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997362161,2.6299,190.36,190.31,14.25517263]
["bitfinex-derivatives","SOLF0:USTF0",1734997362355,8.48887263,190.38,190.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997362556,5.2567,190.48,190.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997362761,8.48887263,190.4,190.33,12.14887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997363760,2.6298,190.37,190.33,12.14887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997364061,8.48887263,190.4,190.33,12.14887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997365455,8.48887263,190.4,190.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997365659,8.48887263,190.38,190.31,11.62467263]
["bitfinex-derivatives","SOLF0:USTF0",1734997365858,8.48887263,190.36,190.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997366055,2.6305,190.32,190.3,54.84598]
["bitfinex-derivatives","SOLF0:USTF0",1734997366265,8.48887263,190.34,190.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997366661,2.6305,190.31,190.3,54.84598]
["bitfinex-derivatives","SOLF0:USTF0",1734997366862,2.6305,190.31,190.3,58.50598]
["bitfinex-derivatives","SOLF0:USTF0",1734997367063,2.6305,190.31,190.3,3.84598]
["bitfinex-derivatives","SOLF0:USTF0",1734997367262,2.6305,190.31,190.3,0.18598]
["bitfinex-derivatives","SOLF0:USTF0",1734997367466,2.6305,190.31,190.3,3.84598]
["bitfinex-derivatives","SOLF0:USTF0",1734997367768,2.6314,190.25,190.24,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997367968,2.6314,190.25,190.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997370269,8.48887263,190.28,190.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997371172,2.6315,190.24,190.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997374978,2.6318,190.22,190.21,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997375277,2.6318,190.22,190.21,12.14887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997377071,8.48887263,190.3,190.21,12.14887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997377385,8.48887263,190.3,190.23,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997378187,2.6315,190.24,190.23,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997380291,2.6317,190.23,190.21,12.14887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997381288,2.6318,190.22,190.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997381589,8.48887263,190.26,190.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997381789,2.6322,190.19,190.18,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1734997381989,2.6322,190.19,190.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1734997384493,2.6319,190.22,190.18,60.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734997384690,8.48887263,190.28,190.2,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997384992,8.48887263,190.28,190.22,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997385392,2.6318,190.23,190.2,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997386094,8.48887263,190.28,190.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1734997386291,2.6318,190.22,190.2,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997387584,2.6319,190.21,190.2,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997388583,2.6319,190.21,190.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1734997388786,2.6319,190.21,190.19,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997390195,8.48887263,190.26,190.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1734997390394,8.48887263,190.26,190.18,66.82887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997391692,2.6319,190.22,190.18,69.46117263]
["bitfinex-derivatives","SOLF0:USTF0",1734997391998,8.48887263,190.24,190.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997392195,8.48887263,190.22,190.16,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997392396,8.48887263,190.22,190.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997392795,2.6323,190.18,190.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997393600,2.6325,190.17,190.16,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997393794,1.5134,190.25,190.16,12.14887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997394097,1.5134,190.25,190.18,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997394098,8.48887263,190.25,190.18,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997394296,2.6316,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734997394693,8.48887263,190.27,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734997395296,4.8381,190.31,190.07,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734997395297,2.6318,190.22,190.07,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734997395500,8.48887263,190.25,190.16,11.12147263]
["bitfinex-derivatives","SOLF0:USTF0",1734997395703,8.48887263,190.25,190.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997396093,2.6321,190.2,190.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997401699,2.6321,190.2,190.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997402607,2.6322,190.19,190.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997403207,2.6322,190.19,190.15,11.12157263]
["bitfinex-derivatives","SOLF0:USTF0",1734997403408,2.6322,190.19,190.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997404108,8.48887263,190.23,190.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997404906,4.7101,190.24,190.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997405208,8.48887263,190.22,190.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997405409,2.6323,190.18,190.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997405605,5.2613,190.31,190.16,12.14887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997405909,8.48887263,190.24,190.16,12.14887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997406206,2.6323,190.19,190.16,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734997406412,8.48887263,190.22,190.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997407511,2.6324,190.18,190.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997410915,2.6324,190.18,190.17,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997411315,2.6324,190.18,190.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997412417,8.48887263,190.22,190.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997412618,2.6322,190.19,190.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997414014,1.5138,190.3,190.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997414015,8.48887263,190.22,190.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997414316,8.48887263,190.2,190.13,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997414517,8.48887263,190.2,190.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997414817,8.48887263,190.2,190.12,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997415016,8.48887263,190.2,190.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997415217,8.48887263,190.18,190.06,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997415515,8.48887263,190.16,190.08,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997416513,2.6333,190.11,190.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997416718,2.6333,190.11,190.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997417218,2.6333,190.11,190.08,11.12247263]
["bitfinex-derivatives","SOLF0:USTF0",1734997417519,2.6333,190.11,190.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997419115,2.6332,190.12,190.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997419614,2.6328,190.15,190.1,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997419814,2.6328,190.15,190.12,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997424422,2.6329,190.14,190.12,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997427022,2.6328,190.15,190.12,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997429116,8.48887263,190.19,190.12,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997429323,8.48887263,190.17,190.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997430027,8.48887263,190.15,190.06,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1734997430224,8.48887263,190.08,190.02,87.7831202]
["bitfinex-derivatives","SOLF0:USTF0",1734997430430,2.6342,190.05,190.02,87.7831202]
["bitfinex-derivatives","SOLF0:USTF0",1734997430726,2.6342,190.05,190.02,91.4231202]
["bitfinex-derivatives","SOLF0:USTF0",1734997430926,2.6342,190.05,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997431121,2.634,190.06,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997431932,8.48887263,190.08,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997432224,2.6343,190.04,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997432425,8.48887263,190.08,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997432821,2.6341,190.06,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997434634,11.12237263,190.1,190.02,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734997434931,8.48887263,190.08,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997435933,8.48887263,190.1,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997437038,2.6341,190.06,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997437237,8.48887263,190.08,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997439640,2.6342,190.05,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997439840,2.6342,190.05,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734997440040,2.6342,190.05,190.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997444641,8.48887263,190.09,190.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997444844,2.6343,190.04,190.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997445842,2.6346,190.02,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734997446042,2.6346,190.02,190.0,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997446245,2.6346,190.02,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997448545,2.6342,190.05,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997448845,8.48887263,190.06,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997449745,2.6344,190.04,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997452547,2.6344,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734997452746,2.6344,190.04,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997457841,2.6348,190.0,189.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997458040,8.48887263,190.02,189.9,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734997458249,8.48887263,190.02,189.94,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997458943,2.6354,189.97,189.94,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997459547,2.6348,190.0,189.95,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734997459754,8.48887263,190.05,189.96,12.12887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997459951,8.48887263,190.05,189.98,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997460153,2.6344,190.03,189.98,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997460747,3.1429,190.07,190.02,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997460748,1.5299,190.07,190.02,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997460949,11.68697263,190.12,190.04,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997461148,8.48887263,190.1,190.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997461853,2.6339,190.07,190.03,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734997462048,3.1981,190.12,190.04,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997462251,11.68697263,190.12,190.04,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997462449,10.13677263,190.12,190.04,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997462650,2.6333,190.11,190.06,11.12277263]
["bitfinex-derivatives","SOLF0:USTF0",1734997463054,10.13677263,190.12,190.06,11.12277263]
["bitfinex-derivatives","SOLF0:USTF0",1734997463254,2.6333,190.11,190.06,11.12277263]
["bitfinex-derivatives","SOLF0:USTF0",1734997463556,1.6479,190.12,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734997464150,4.2812,190.12,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734997464757,2.6333,190.12,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734997465049,2.6333,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734997466852,2.6332,190.12,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734997467253,2.6332,190.12,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734997467452,2.6332,190.12,190.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997471152,2.6332,190.12,190.09,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734997472661,2.6332,190.12,190.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997472967,2.6334,190.1,190.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997475365,8.48887263,190.11,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734997475567,2.6337,190.09,190.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997476363,2.6337,190.09,190.06,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734997476563,2.6337,190.09,190.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997480561,2.6337,190.09,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734997480756,2.6337,190.09,190.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997481164,1.5654,190.17,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734997481368,8.48887263,190.15,190.06,12.12887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997482268,3.0901,190.17,190.08,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997482566,2.6333,190.12,190.08,11.12257263]
["bitfinex-derivatives","SOLF0:USTF0",1734997484269,2.6333,190.12,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734997484468,2.6333,190.12,190.1,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997484665,2.6327,190.16,190.1,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997484870,2.6327,190.16,190.12,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997485066,2.6327,190.16,190.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997487269,2.6329,190.14,190.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997489470,4.7739,190.23,190.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997489671,2.632,190.2,190.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997489867,8.48887263,190.2,190.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997490864,2.6325,190.17,190.13,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734997491065,8.48887263,190.2,190.13,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734997491671,2.6325,190.17,190.13,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734997492575,2.6328,190.15,190.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997495274,2.6325,190.17,190.14,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997497083,8.48887263,190.2,190.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997497282,2.6327,190.15,190.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997497576,8.48887263,190.16,190.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997498172,8.48887263,190.14,190.07,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997498377,8.48887263,190.14,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997498974,2.6331,190.13,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997499180,8.48887263,190.14,190.07,11.12267263]
["bitfinex-derivatives","SOLF0:USTF0",1734997499379,8.48887263,190.14,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997500179,2.6334,190.11,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997502583,2.6332,190.12,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734997502786,2.6332,190.12,190.09,11.12237263]
["bitfinex-derivatives","SOLF0:USTF0",1734997503585,2.6332,190.12,190.09,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997503884,2.6333,190.11,190.09,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997505182,8.48887263,190.15,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997506083,2.6335,190.1,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997507888,2.6335,190.1,190.07,11.12267263]
["bitfinex-derivatives","SOLF0:USTF0",1734997508091,2.6335,190.1,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997511591,2.6336,190.09,190.07,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997511790,8.48887263,190.13,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997512191,2.6336,190.09,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997512990,8.48887263,190.09,190.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997513289,2.6344,190.03,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997513490,8.48887263,190.07,190.0,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997513684,8.48887263,190.07,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997513890,4.8029,190.12,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997513891,2.6345,190.02,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997514287,8.48887263,190.03,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997514893,2.6349,190.0,189.96,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997515090,2.6349,190.0,189.96,12.12887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997515297,8.48887263,190.03,189.96,12.12887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997516191,2.6352,189.98,189.96,12.12887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997519797,2.6349,190.0,189.96,12.12887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997519996,3.64,190.1,189.98,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997520200,8.48887263,190.08,190.0,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997520794,8.48887263,190.11,190.02,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997521002,8.48887263,190.11,190.04,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997522003,2.634,190.07,190.04,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997522704,4.8029,190.12,190.04,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997522901,2.6337,190.09,190.06,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997524504,58.60161309,190.16,190.08,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997524706,2.6332,190.12,190.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997525207,2.633,190.13,190.1,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997525709,1.6538,190.19,190.1,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997525898,8.48887263,190.18,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734997526907,8.48887263,190.18,190.12,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997527108,2.6326,190.16,190.12,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997529205,2.6326,190.16,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734997530807,2.6326,190.16,190.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997532509,2.6326,190.16,190.12,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734997534711,1.6067,190.26,190.14,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997535013,2.6322,190.2,190.16,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997535611,8.48887263,190.23,190.16,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997535811,8.48887263,190.23,190.15,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997536708,8.48887263,190.23,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734997536709,2.632,190.21,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734997537115,8.48887263,190.23,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734997537617,2.6319,190.21,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734997537804,2.6319,190.21,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734997538006,2.6319,190.21,190.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997538407,8.48887263,190.23,190.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997538613,2.6321,190.2,190.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997540223,2.6322,190.19,190.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997541206,8.48887263,190.19,190.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997541611,8.48887263,190.19,190.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997542010,8.48887263,190.17,190.11,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997542212,8.48887263,190.17,190.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997542614,2.6328,190.15,190.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997543213,1.6067,190.26,190.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997543416,8.48887263,190.2,190.13,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997543721,8.48887263,190.22,190.15,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997544019,2.6321,190.2,190.15,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997544415,2.6321,190.2,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734997545120,2.6322,190.19,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734997546523,2.6322,190.19,190.15,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997546720,2.6324,190.18,190.15,11.12157263]
["bitfinex-derivatives","SOLF0:USTF0",1734997546922,8.48887263,190.2,190.13,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997547222,8.48887263,190.18,190.11,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997547522,8.48887263,190.18,190.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997548416,2.6329,190.14,190.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997548825,8.48887263,190.2,190.11,8.48887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997549027,2.6327,190.16,190.12,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734997549325,8.48887263,190.18,190.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997549517,2.633,190.13,190.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997549721,8.48887263,190.14,190.06,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734997549925,8.48887263,190.12,190.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997550228,3.2543,190.18,190.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997550229,2.634,190.07,190.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997551730,2.634,190.07,190.05,12.10887263]
["bitfinex-derivatives","SOLF0:USTF0",1734997552124,2.634,190.07,190.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997558427,13.30665889,190.12,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734997558630,3.0745,190.11,189.98,13.30665889]
["bitfinex-derivatives","SOLF0:USTF0",1734997558831,3.0745,190.11,189.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997559031,1.5179,190.1,189.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997559633,2.6343,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734997562936,2.6343,190.04,190.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997566437,1.5179,190.1,190.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997567038,2.6344,190.04,190.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997567647,2.6344,190.03,190.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997572261,2.6344,190.03,190.01,12.13978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997574252,8.51978353,190.08,190.01,12.13978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997574453,2.6345,190.02,190.01,12.13978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997575050,8.51978353,190.06,189.82,146.30520034]
["bitfinex-derivatives","SOLF0:USTF0",1734997575251,2.6352,189.98,189.95,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997579850,2.6352,189.97,189.95,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997580258,2.6355,189.95,189.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997581652,2.6354,189.96,189.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997582058,2.6354,189.96,189.94,12.13978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997582457,2.6354,189.96,189.94,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997582659,2.6354,189.96,189.94,12.13978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997582958,8.51978353,190.0,189.94,12.13978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997583156,5.2672,190.09,189.96,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997583464,8.51978353,190.05,189.98,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997584356,8.51978353,190.03,189.95,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997585659,2.6353,189.97,189.95,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997588665,5.2672,190.09,189.89,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734997588666,2.6358,189.95,189.92,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997588867,2.6358,189.95,189.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997591665,2.6358,189.95,189.91,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734997591861,2.6358,189.95,189.92,12.13978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997592067,2.6361,189.93,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734997592264,2.6361,189.93,189.9,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997592468,8.51978353,189.97,189.82,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734997592671,2.6366,189.9,189.88,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997592869,2.6366,189.9,189.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997593271,2.6367,189.89,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734997593469,8.51978353,189.93,189.82,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734997593675,8.51978353,189.93,189.85,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997593872,8.51978353,189.93,189.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997593873,2.6369,189.87,189.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997594083,2.6369,189.87,189.85,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997594571,2.6372,189.85,189.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997594775,2.6372,189.85,189.84,12.13978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997594973,9.8419352,190.0,189.84,12.13978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997595276,8.51978353,189.98,189.9,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997595470,8.51978353,189.98,189.92,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997595677,2.6359,189.95,189.92,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997595868,8.51978353,190.0,189.92,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997596075,10.20033071,190.01,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734997596272,10.20033071,190.01,189.93,11.15578353]
["bitfinex-derivatives","SOLF0:USTF0",1734997596767,1.68054718,190.01,189.93,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997596972,8.51978353,190.0,189.93,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997597376,8.51978353,190.0,189.91,14.77608353]
["bitfinex-derivatives","SOLF0:USTF0",1734997597577,8.51978353,189.98,189.91,14.77608353]
["bitfinex-derivatives","SOLF0:USTF0",1734997597976,8.51978353,189.98,189.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997598173,2.6362,189.92,189.89,12.13978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997598373,2.6362,189.92,189.89,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997598576,2.6362,189.92,189.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997604683,1.68054718,190.01,189.91,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997604982,8.51978353,189.99,189.93,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997605182,8.51978353,189.99,189.91,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997606486,2.6357,189.96,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734997606676,1.68054718,190.01,189.91,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997606880,10.20033071,190.01,189.93,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997607283,2.6352,190.0,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734997607484,2.6352,190.0,189.96,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734997608980,8.51978353,190.0,189.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997609182,2.6355,189.97,189.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997609683,2.6355,189.97,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734997609882,2.6355,189.97,189.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997614791,1.68054718,190.01,189.95,12.13978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997615388,2.6352,190.0,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734997615594,1.68054718,190.01,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734997616293,2.6351,190.0,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734997616488,1.68054718,190.01,189.95,12.13978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997617092,10.20033071,190.01,189.92,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734997617296,10.20033071,190.01,189.94,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997617896,2.6355,189.98,189.94,11.15568353]
["bitfinex-derivatives","SOLF0:USTF0",1734997619699,2.6358,189.96,189.93,14.77588353]
["bitfinex-derivatives","SOLF0:USTF0",1734997621899,2.6356,189.97,189.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997622803,2.6358,189.96,189.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997623202,2.6358,189.95,189.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997625001,1.68054718,190.01,189.94,12.11978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997625193,1.68054718,190.01,189.96,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997625900,31.41050301,190.07,189.98,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997626201,8.51978353,190.06,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734997626398,8.51978353,190.06,190.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997626705,3.0759,190.07,190.0,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734997627101,11.59568353,190.07,190.0,14.75498353]
["bitfinex-derivatives","SOLF0:USTF0",1734997627404,2.6351,190.02,190.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997627601,11.59568353,190.07,190.0,12.11978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997629109,2.635,190.03,190.0,12.11978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997629905,8.51978353,190.04,190.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997630209,2.6352,190.01,190.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997631001,2.6358,189.97,189.95,11.59968353]
["bitfinex-derivatives","SOLF0:USTF0",1734997631304,2.6358,189.97,189.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997632000,8.51978353,190.0,189.91,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997632199,8.51978353,189.98,189.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997632811,2.6357,189.97,189.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997633005,28.33460301,190.05,189.92,12.11978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997633204,8.76018055,190.04,189.92,12.11978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997633407,2.6359,189.96,189.93,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997633608,8.51978353,189.99,189.93,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997633907,8.51978353,189.99,189.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997635306,2.6359,189.95,189.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997642812,2.6359,189.95,189.93,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997643409,17.8973519,190.04,189.93,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997643613,9.91614485,190.04,190.0,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997643912,7.08365075,190.05,190.02,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997644113,7.08365075,190.05,190.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997644516,7.08365075,190.05,190.04,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997644813,2.6345,190.06,190.04,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997648012,2.6342,190.07,190.04,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997649214,2.6342,190.07,190.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997653719,8.51978353,190.11,190.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997653720,1.6519,190.12,190.06,11.15408353]
["bitfinex-derivatives","SOLF0:USTF0",1734997654618,2.6338,190.11,190.06,11.15408353]
["bitfinex-derivatives","SOLF0:USTF0",1734997654813,1.6519,190.12,190.06,11.15408353]
["bitfinex-derivatives","SOLF0:USTF0",1734997655019,10.1571864,190.13,190.08,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734997655318,2.6336,190.12,190.08,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997656214,2.6336,190.12,190.08,11.15388353]
["bitfinex-derivatives","SOLF0:USTF0",1734997656418,2.6337,190.11,190.08,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997656822,1.63740287,190.13,190.08,11.15388353]
["bitfinex-derivatives","SOLF0:USTF0",1734997657620,2.6336,190.12,190.08,11.15388353]
["bitfinex-derivatives","SOLF0:USTF0",1734997659018,2.6334,190.13,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734997659524,2.6334,190.13,190.1,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997659818,2.6334,190.13,190.11,12.11978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997662818,8.51978353,190.18,190.11,12.11978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997663119,8.51978353,190.18,190.12,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734997663617,2.6327,190.18,190.15,11.15288353]
["bitfinex-derivatives","SOLF0:USTF0",1734997664018,2.6327,190.18,190.15,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997664319,1.5409,190.2,190.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997664320,10.06068353,190.2,190.13,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997664518,10.06068353,190.2,190.11,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734997664821,8.51978353,190.16,190.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997665018,8.51978353,190.14,190.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997665822,2.6335,190.12,190.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997666223,8.51978353,190.14,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997666617,2.6338,190.11,190.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997667818,8.51978353,190.14,190.0,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734997668019,2.6341,190.08,190.05,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997668924,2.6341,190.08,190.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997669726,2.634,190.09,190.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997670021,8.51978353,190.12,190.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997670223,2.6342,190.07,190.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997670621,2.6342,190.07,190.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997670924,2.6342,190.07,190.04,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997671120,2.6344,190.06,190.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997671320,8.51978353,190.1,190.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997671920,2.6345,190.05,190.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997672625,2.6345,190.05,190.02,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997672821,2.6345,190.05,190.02,12.11978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997676022,4.8428,190.09,190.02,12.11978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997676226,1.6085,190.09,190.04,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997676427,8.51978353,190.13,190.04,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997676628,8.51978353,190.13,190.06,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997676819,8.51978353,190.15,190.06,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997677020,8.51978353,190.07,189.86,87.40404286]
["bitfinex-derivatives","SOLF0:USTF0",1734997677219,7.93630609,190.14,189.94,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997677427,8.51978353,190.05,189.96,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997677623,2.6348,190.03,190.0,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997678229,8.51978353,190.07,190.0,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997678530,2.6349,190.02,189.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997680130,2.6349,190.02,190.0,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997682135,8.51978353,190.1,190.0,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997682331,8.51978353,190.1,189.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997682332,8.51978353,190.1,190.03,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997682533,3.2227,190.14,190.05,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997682830,2.634,190.09,190.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997683137,2.634,190.09,190.07,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997683629,2.6337,190.11,190.07,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997684025,28.33460301,190.2,190.09,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997684335,2.6333,190.14,190.11,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997684530,8.51978353,190.18,190.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997684726,2.6331,190.16,190.13,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997684927,8.51978353,190.22,190.15,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997686025,2.6325,190.2,190.15,8.51978353]
["bitfinex-derivatives","SOLF0:USTF0",1734997686229,13.29636258,190.23,190.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997686830,13.29636258,190.23,190.1,13.29636258]
["bitfinex-derivatives","SOLF0:USTF0",1734997687135,13.29636258,190.2,190.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997687336,1.6374,190.24,190.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997687337,13.29636258,190.17,190.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997687637,2.6335,190.12,190.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997687937,1.6374,190.24,189.94,182.88150042]
["bitfinex-derivatives","SOLF0:USTF0",1734997687938,13.29636258,190.14,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997689435,2.6341,190.08,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997690427,13.29636258,190.14,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997690629,3.1586,190.15,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997690830,1.5818,190.15,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997691030,1.592,190.16,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997691241,2.6335,190.12,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997691441,1.592,190.16,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997691740,22.79039466,190.2,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997691938,0.77829293,190.19,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734997692140,14.81636258,190.2,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734997692336,2.6332,190.14,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734997693244,14.81636258,190.2,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997693439,13.29636258,190.17,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997694235,14.81636258,190.2,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997694941,2.6334,190.13,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734997695340,2.6334,190.13,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997695548,14.81636258,190.2,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997695743,1.6207,190.22,190.12,13.29636258]
["bitfinex-derivatives","SOLF0:USTF0",1734997695939,1.6207,190.22,190.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997696145,2.6326,190.19,190.14,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734997697155,1.6207,190.22,190.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997699156,13.29636258,190.2,190.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997700656,2.6328,190.17,190.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997700955,1.6207,190.22,190.11,13.29636258]
["bitfinex-derivatives","SOLF0:USTF0",1734997701657,1.6207,190.22,190.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997701858,13.29636258,190.17,190.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734997702048,13.29636258,190.17,190.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997702552,2.6339,190.09,190.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997703259,2.6332,190.14,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997703457,13.29636258,190.17,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997703650,0.77876025,190.16,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997704152,2.634,190.08,190.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997706156,13.29636258,190.11,189.97,13.29636258]
["bitfinex-derivatives","SOLF0:USTF0",1734997706363,1.4966,190.1,189.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997706654,1.4966,190.1,189.97,13.29636258]
["bitfinex-derivatives","SOLF0:USTF0",1734997706857,13.29636258,190.08,189.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997707458,2.6351,190.01,189.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997707661,13.29636258,190.08,189.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997709257,2.6352,190.0,189.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997709963,2.6352,190.0,189.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734997712069,67.15488554,190.42,190.01,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1734997712367,51.67432187,190.23,190.08,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1734997712659,178.53319336,190.3,190.17,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1734997712964,4.38,190.41,190.29,26.59272516]
["bitfinex-derivatives","SOLF0:USTF0",1734997713156,4.38,190.4,190.36,13.29636258]
["bitfinex-derivatives","SOLF0:USTF0",1734997713463,4.38,190.39,190.38,472.16005812]
["bitfinex-derivatives","SOLF0:USTF0",1734997713860,4.38,190.39,190.38,543.70382178]
["bitfinex-derivatives","SOLF0:USTF0",1734997714063,4.38,190.39,190.38,536.60864222]
["bitfinex-derivatives","SOLF0:USTF0",1734997714261,4.38,190.39,190.37,326.88004024]
["bitfinex-derivatives","SOLF0:USTF0",1734997714765,4.38,190.39,190.36,326.88004024]
["bitfinex-derivatives","SOLF0:USTF0",1734997714965,4.38,190.39,190.38,5.3373554]
["bitfinex-derivatives","SOLF0:USTF0",1734997715367,4.38,190.39,190.36,326.88004024]
["bitfinex-derivatives","SOLF0:USTF0",1734997715666,2.6299,190.38,190.37,5.32869874]
["bitfinex-derivatives","SOLF0:USTF0",1734997716061,4.38,190.39,190.32,348.10463686]
["bitfinex-derivatives","SOLF0:USTF0",1734997716258,4.38,190.39,190.36,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997716461,4.38,190.39,190.37,5.32292458]
["bitfinex-derivatives","SOLF0:USTF0",1734997716871,4.38,190.39,190.32,348.10463686]
["bitfinex-derivatives","SOLF0:USTF0",1734997717166,4.38,190.39,190.35,326.88004024]
["bitfinex-derivatives","SOLF0:USTF0",1734997717563,4.38,190.39,190.36,5.32284258]
["bitfinex-derivatives","SOLF0:USTF0",1734997717763,7.0099,190.39,190.35,326.88004024]
["bitfinex-derivatives","SOLF0:USTF0",1734997718063,7.0099,190.39,190.34,326.88004024]
["bitfinex-derivatives","SOLF0:USTF0",1734997718567,7.0099,190.39,190.35,5.31333315]
["bitfinex-derivatives","SOLF0:USTF0",1734997718768,7.0099,190.39,190.36,5.31333315]
["bitfinex-derivatives","SOLF0:USTF0",1734997719263,7.0099,190.39,190.35,326.88004024]
["bitfinex-derivatives","SOLF0:USTF0",1734997719465,7.0099,190.39,190.34,546.33784075]
["bitfinex-derivatives","SOLF0:USTF0",1734997719767,7.0099,190.39,190.35,5.30862642]
["bitfinex-derivatives","SOLF0:USTF0",1734997720363,7.0099,190.39,190.34,546.33784075]
["bitfinex-derivatives","SOLF0:USTF0",1734997720566,4.38,190.39,190.36,49.19332978]
["bitfinex-derivatives","SOLF0:USTF0",1734997720964,4.38,190.39,190.37,326.88004024]
["bitfinex-derivatives","SOLF0:USTF0",1734997721173,7.0098,190.39,190.37,361.35549961]
["bitfinex-derivatives","SOLF0:USTF0",1734997721366,7.0098,190.39,190.38,6.20041439]
["bitfinex-derivatives","SOLF0:USTF0",1734997721565,4.38,190.39,190.36,172.2629734]
["bitfinex-derivatives","SOLF0:USTF0",1734997722172,2.6303,190.35,190.34,219.45780051]
["bitfinex-derivatives","SOLF0:USTF0",1734997722364,2.6303,190.35,190.34,216.96880051]
["bitfinex-derivatives","SOLF0:USTF0",1734997722669,2.6303,190.35,190.25,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997724069,15.81,190.64,190.34,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997724374,1.6115,190.57,190.42,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997724773,1.6115,190.57,190.42,3.59810902]
["bitfinex-derivatives","SOLF0:USTF0",1734997725468,1.5805,190.56,190.42,3.59810902]
["bitfinex-derivatives","SOLF0:USTF0",1734997725873,2.628,190.52,190.42,3.59810902]
["bitfinex-derivatives","SOLF0:USTF0",1734997726174,4.62,190.51,190.42,3.59810902]
["bitfinex-derivatives","SOLF0:USTF0",1734997726872,1.5805,190.56,190.42,3.59810902]
["bitfinex-derivatives","SOLF0:USTF0",1734997727073,4.62,190.55,190.43,4.27961536]
["bitfinex-derivatives","SOLF0:USTF0",1734997727373,4.62,190.55,190.44,4.27552885]
["bitfinex-derivatives","SOLF0:USTF0",1734997727575,2.6277,190.54,190.46,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997728479,2.6279,190.53,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734997728677,2.6279,190.53,190.41,4.60989065]
["bitfinex-derivatives","SOLF0:USTF0",1734997728976,2.6279,190.53,190.42,8.88110925]
["bitfinex-derivatives","SOLF0:USTF0",1734997729173,2.6279,190.53,190.4,25.84459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997729377,4.62,190.55,190.41,4.26709222]
["bitfinex-derivatives","SOLF0:USTF0",1734997729676,2.628,190.52,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734997731679,7.2478,190.54,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734997731876,7.2478,190.54,190.45,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997732572,4.62,190.54,190.45,23.85339662]
["bitfinex-derivatives","SOLF0:USTF0",1734997734575,4.62,190.54,190.45,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997735675,4.62,190.54,190.48,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734997735875,2.6273,190.57,190.48,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734997736074,7.2273,190.57,190.48,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734997738075,7.2273,190.57,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734997740084,4.6,190.57,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734997741479,2.6277,190.54,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734997741682,4.6,190.58,190.49,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997742086,2.6271,190.59,190.52,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997742275,1.5035,190.62,190.52,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997742680,2.6272,190.58,190.52,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997743580,21.22459662,190.7,190.52,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997743785,1.5941,190.72,190.55,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997743786,1.5359,190.69,190.55,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997744090,4.44,190.68,190.55,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997744382,1.5359,190.69,190.55,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997744583,2.6262,190.65,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734997744784,1.5359,190.69,190.58,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997744977,1.5495,190.71,190.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734997745182,1.5495,190.71,190.61,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997745486,2.6256,190.7,190.61,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997746085,2.6256,190.7,190.62,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734997746288,3.1928,190.78,190.64,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997746483,4.44,190.77,190.64,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997747080,1.5359,190.79,190.67,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997747280,4.44,190.78,190.67,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997747690,4.44,190.78,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734997747890,1.5359,190.79,190.67,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997748392,2.6252,190.73,190.67,23.85039662]
["bitfinex-derivatives","SOLF0:USTF0",1734997748892,2.6252,190.73,190.62,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734997748893,2.6259,190.67,190.62,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734997749089,4.44,190.73,190.58,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997749691,4.44,190.73,190.59,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734997749991,3.1265,190.72,190.59,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734997750694,24.35109662,190.72,190.59,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734997750993,2.6263,190.64,190.58,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734997751793,2.6263,190.64,190.55,22.80089662]
["bitfinex-derivatives","SOLF0:USTF0",1734997751794,4.44,190.66,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734997752791,4.44,190.66,190.36,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734997752996,1.5473,190.65,190.48,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997753387,1.5473,190.65,190.49,4.95061107]
["bitfinex-derivatives","SOLF0:USTF0",1734997753587,2.6274,190.56,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734997753991,1.5473,190.65,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734997754190,2.6276,190.55,190.49,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734997755196,2.6277,190.54,190.5,9.24936465]
["bitfinex-derivatives","SOLF0:USTF0",1734997755397,2.6277,190.54,190.5,4.97455768]
["bitfinex-derivatives","SOLF0:USTF0",1734997755596,2.6277,190.54,190.51,4.97455768]
["bitfinex-derivatives","SOLF0:USTF0",1734997755797,2.6278,190.53,190.51,4.97455768]
["bitfinex-derivatives","SOLF0:USTF0",1734997755997,2.6278,190.53,190.48,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997756194,2.6278,190.53,190.49,15.7659272]
["bitfinex-derivatives","SOLF0:USTF0",1734997756398,2.6278,190.53,190.5,9.26742827]
["bitfinex-derivatives","SOLF0:USTF0",1734997756597,2.6278,190.53,190.51,4.27590686]
["bitfinex-derivatives","SOLF0:USTF0",1734997756798,2.6278,190.53,190.51,4.99152141]
["bitfinex-derivatives","SOLF0:USTF0",1734997757002,2.6278,190.53,190.52,4.99152141]
["bitfinex-derivatives","SOLF0:USTF0",1734997757202,2.6278,190.53,190.52,9.29367778]
["bitfinex-derivatives","SOLF0:USTF0",1734997758101,2.6278,190.53,190.52,4.99152141]
["bitfinex-derivatives","SOLF0:USTF0",1734997758300,2.6289,190.45,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734997758500,2.6289,190.45,190.41,15.8351989]
["bitfinex-derivatives","SOLF0:USTF0",1734997758695,4.44,190.51,190.42,15.8351989]
["bitfinex-derivatives","SOLF0:USTF0",1734997758902,4.44,190.51,190.38,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734997758903,2.6292,190.43,190.38,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734997759105,2.6292,190.43,190.39,15.83655315]
["bitfinex-derivatives","SOLF0:USTF0",1734997759301,2.629,190.45,190.4,15.83655315]
["bitfinex-derivatives","SOLF0:USTF0",1734997759501,2.629,190.45,190.41,15.83655315]
["bitfinex-derivatives","SOLF0:USTF0",1734997759703,2.629,190.45,190.42,15.83655315]
["bitfinex-derivatives","SOLF0:USTF0",1734997759907,2.629,190.45,190.43,8.94992166]
["bitfinex-derivatives","SOLF0:USTF0",1734997760109,2.629,190.45,190.44,8.94992166]
["bitfinex-derivatives","SOLF0:USTF0",1734997761714,2.6288,190.47,190.44,15.75199604]
["bitfinex-derivatives","SOLF0:USTF0",1734997761909,2.6288,190.47,190.45,8.95394826]
["bitfinex-derivatives","SOLF0:USTF0",1734997762109,2.6288,190.47,190.46,8.95394826]
["bitfinex-derivatives","SOLF0:USTF0",1734997764411,2.6288,190.47,190.46,4.30414468]
["bitfinex-derivatives","SOLF0:USTF0",1734997764612,2.6288,190.47,190.46,8.96057189]
["bitfinex-derivatives","SOLF0:USTF0",1734997764907,4.44,190.5,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734997764908,2.629,190.45,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734997765109,2.629,190.45,190.37,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734997765303,2.629,190.45,190.38,11.0598578]
["bitfinex-derivatives","SOLF0:USTF0",1734997765503,2.629,190.45,190.37,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734997766207,2.629,190.45,190.4,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734997767712,21.22459662,190.55,190.37,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734997767918,4.44,190.57,190.38,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997768106,21.22459662,190.56,190.38,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997768413,21.22459662,190.56,190.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734997769315,2.6283,190.5,190.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734997770308,21.22459662,190.56,190.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734997770507,21.22459662,190.56,190.46,4.93726827]
["bitfinex-derivatives","SOLF0:USTF0",1734997770908,21.22459662,190.56,190.47,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734997771115,6.0934,190.58,190.47,6.49826827]
["bitfinex-derivatives","SOLF0:USTF0",1734997771318,6.0934,190.58,190.48,4.93726827]
["bitfinex-derivatives","SOLF0:USTF0",1734997771819,6.0934,190.58,190.47,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734997772015,2.6284,190.5,190.47,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734997774316,1.5067,190.62,190.47,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734997774622,1.5067,190.62,190.48,6.52417485]
["bitfinex-derivatives","SOLF0:USTF0",1734997774810,4.2,190.65,190.5,21.22459662]
["bitfinex-derivatives","SOLF0:USTF0",1734997775215,2.6267,190.61,190.53,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734997775410,4.2,190.65,190.52,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734997775623,4.2,190.65,190.54,4.93757485]
["bitfinex-derivatives","SOLF0:USTF0",1734997775812,2.6267,190.62,190.52,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734997776015,4.2,190.65,190.52,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734997776217,4.2,190.65,190.53,4.93672731]
["bitfinex-derivatives","SOLF0:USTF0",1734997776419,2.6268,190.61,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734997778221,1.5579,190.66,190.52,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734997778421,21.22459662,190.65,190.52,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734997779714,21.22459662,190.65,190.47,22.78559662]
["bitfinex-derivatives","SOLF0:USTF0",1734997779915,21.22459662,190.65,190.47,24.32379662]
["bitfinex-derivatives","SOLF0:USTF0",1734997780116,2.6284,190.49,190.47,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734997780520,2.6284,190.49,190.47,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734997785526,2.6284,190.49,190.43,7.80606033]
["bitfinex-derivatives","SOLF0:USTF0",1734997786025,2.6284,190.49,190.44,4.93763734]
["bitfinex-derivatives","SOLF0:USTF0",1734997786424,2.6284,190.49,190.45,7.56643734]
["bitfinex-derivatives","SOLF0:USTF0",1734997786623,2.6284,190.49,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734997788325,2.6284,190.49,190.46,4.93824342]
["bitfinex-derivatives","SOLF0:USTF0",1734997788727,2.6284,190.49,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734997789521,4.2,190.57,190.43,10.43516033]
["bitfinex-derivatives","SOLF0:USTF0",1734997789718,4.2,190.57,190.43,7.80606033]
["bitfinex-derivatives","SOLF0:USTF0",1734997790120,2.6284,190.5,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734997790331,4.2,190.57,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734997790627,2.6284,190.49,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734997791928,2.6284,190.49,190.43,7.80606033]
["bitfinex-derivatives","SOLF0:USTF0",1734997791929,2.6288,190.47,190.43,10.43516033]
["bitfinex-derivatives","SOLF0:USTF0",1734997792233,21.22459662,190.55,190.39,25.97699662]
["bitfinex-derivatives","SOLF0:USTF0",1734997792427,2.6294,190.42,190.39,28.60669662]
["bitfinex-derivatives","SOLF0:USTF0",1734997792630,4.2,190.5,190.4,4.94753484]
["bitfinex-derivatives","SOLF0:USTF0",1734997792925,5.7981,190.49,190.39,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734997793435,2.629,190.45,190.41,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734997794127,2.629,190.45,190.42,4.95235835]
["bitfinex-derivatives","SOLF0:USTF0",1734997794529,2.629,190.45,190.43,4.95235835]
["bitfinex-derivatives","SOLF0:USTF0",1734997794931,2.629,190.45,190.41,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734997795131,4.2,190.49,190.4,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734997795326,4.2,190.49,190.42,4.95720843]
["bitfinex-derivatives","SOLF0:USTF0",1734997795527,4.2,190.49,190.39,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734997796424,2.6295,190.41,190.39,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734997797629,21.22459662,190.43,190.19,57.05389402]
["bitfinex-derivatives","SOLF0:USTF0",1734997797832,21.22459662,190.39,190.21,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734997798131,13.2828657,190.32,190.22,4.62963771]
["bitfinex-derivatives","SOLF0:USTF0",1734997798336,4.2,190.31,190.21,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734997798633,4.2,190.31,190.23,4.96082615]
["bitfinex-derivatives","SOLF0:USTF0",1734997798826,4.2,190.31,190.22,4.96082615]
["bitfinex-derivatives","SOLF0:USTF0",1734997799223,13.2828657,190.32,190.23,4.96082615]
["bitfinex-derivatives","SOLF0:USTF0",1734997799425,2.6317,190.26,190.23,4.96082615]
["bitfinex-derivatives","SOLF0:USTF0",1734997799624,2.6317,190.26,190.21,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734997800332,2.6317,190.26,190.22,4.94698276]
["bitfinex-derivatives","SOLF0:USTF0",1734997800727,2.6317,190.26,190.21,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734997801436,2.6317,190.26,190.22,4.94667458]
["bitfinex-derivatives","SOLF0:USTF0",1734997801637,4.2,190.31,190.22,4.94667458]
["bitfinex-derivatives","SOLF0:USTF0",1734997801837,4.2,190.31,190.21,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734997802828,2.632,190.24,190.21,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734997803630,4.2,190.31,190.21,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734997803831,2.632,190.23,190.21,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734997804337,2.6317,190.25,190.21,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734997805634,2.6314,190.28,190.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734997805933,4.04,190.36,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734997805934,25.29058027,190.36,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734997806142,2.6308,190.32,190.25,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734997806540,2.6309,190.31,190.25,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734997808340,2.6313,190.29,190.25,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734997808544,25.29058027,190.36,190.25,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734997808943,25.29058027,190.36,190.18,21.25058027]
["bitfinex-derivatives","SOLF0:USTF0",1734997809142,4.04,190.36,190.19,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734997809645,21.25058027,190.31,190.19,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734997809843,2.6321,190.23,190.19,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734997810238,4.04,190.3,190.04,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997810443,2.6325,190.2,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734997810843,2.6325,190.2,190.15,4.91446578]
["bitfinex-derivatives","SOLF0:USTF0",1734997811343,2.6325,190.2,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734997811739,1.5601,190.29,190.12,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734997811944,1.5601,190.29,190.14,21.25058027]
["bitfinex-derivatives","SOLF0:USTF0",1734997812144,2.6317,190.26,190.21,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734997813144,3.301,190.36,190.25,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734997813743,2.6311,190.3,190.25,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734997814145,21.25058027,190.35,190.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734997814448,2.6318,190.25,190.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734997814844,2.6319,190.24,190.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734997815038,3.301,190.36,190.04,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997815039,21.25058027,190.29,190.14,21.25058027]
["bitfinex-derivatives","SOLF0:USTF0",1734997815244,4.04,190.28,190.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734997815744,4.04,190.28,190.14,6.55605448]
["bitfinex-derivatives","SOLF0:USTF0",1734997816052,4.04,190.28,190.15,4.90415448]
["bitfinex-derivatives","SOLF0:USTF0",1734997816347,4.04,190.28,190.14,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734997816548,4.04,190.28,190.14,22.90248027]
["bitfinex-derivatives","SOLF0:USTF0",1734997816940,2.6316,190.27,190.22,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734997817849,4.04,190.33,190.2,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1734997818046,3.301,190.36,190.2,24.36258027]
["bitfinex-derivatives","SOLF0:USTF0",1734997818445,3.301,190.36,190.21,4.90032374]
["bitfinex-derivatives","SOLF0:USTF0",1734997818647,7.341,190.36,190.21,4.90032374]
["bitfinex-derivatives","SOLF0:USTF0",1734997818854,7.341,190.36,190.22,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734997819252,2.6317,190.26,190.22,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734997820650,21.25058027,190.33,190.2,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1734997820856,21.25058027,190.3,190.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734997821050,4.04,190.29,190.14,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734997821251,2.6324,190.21,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734997822053,2.6324,190.21,190.17,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734997822650,25.29058027,190.29,190.14,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734997822857,2.6326,190.19,190.14,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734997825758,2.6326,190.19,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734997825959,2.6326,190.19,190.11,25.29058027]
["bitfinex-derivatives","SOLF0:USTF0",1734997825960,2.6324,190.2,190.11,11.94044531]
["bitfinex-derivatives","SOLF0:USTF0",1734997826160,25.29058027,190.29,190.12,4.9095818]
["bitfinex-derivatives","SOLF0:USTF0",1734997826550,2.632,190.24,190.19,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734997826954,21.25058027,190.29,190.19,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734997827150,2.6321,190.23,190.19,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734997827857,2.6321,190.23,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734997828057,2.6321,190.23,190.11,11.94044531]
["bitfinex-derivatives","SOLF0:USTF0",1734997828456,2.6321,190.23,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734997832658,21.25058027,190.25,190.12,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734997833064,2.6325,190.2,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734997833260,21.25058027,190.25,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734997833465,25.29058027,190.29,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734997834063,1.05108261,190.28,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734997834263,21.25058027,190.23,190.07,24.35338027]
["bitfinex-derivatives","SOLF0:USTF0",1734997834465,21.25058027,190.23,190.08,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734997834767,2.6329,190.17,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734997836869,2.6329,190.17,190.14,4.93826483]
["bitfinex-derivatives","SOLF0:USTF0",1734997837070,2.6329,190.17,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734997838073,2.6329,190.17,190.14,4.9423209]
["bitfinex-derivatives","SOLF0:USTF0",1734997838266,2.6329,190.17,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734997838972,25.15058027,190.23,190.08,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734997839168,1.6566,190.22,190.12,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734997839566,1.6566,190.22,190.13,4.9441595]
["bitfinex-derivatives","SOLF0:USTF0",1734997839772,1.6566,190.22,190.11,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734997839973,1.6566,190.22,190.12,4.94934632]
["bitfinex-derivatives","SOLF0:USTF0",1734997840176,13.29987727,190.19,190.13,4.94934632]
["bitfinex-derivatives","SOLF0:USTF0",1734997840473,13.29987727,190.19,190.1,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734997840769,2.6334,190.14,190.1,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734997841073,2.6334,190.14,190.11,4.95442004]
["bitfinex-derivatives","SOLF0:USTF0",1734997841469,2.6334,190.14,190.12,4.95442004]
["bitfinex-derivatives","SOLF0:USTF0",1734997841673,2.6334,190.14,190.1,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734997842173,2.6334,190.14,190.11,4.95729515]
["bitfinex-derivatives","SOLF0:USTF0",1734997842369,13.29987727,190.19,190.11,4.95729515]
["bitfinex-derivatives","SOLF0:USTF0",1734997842574,1.4984,190.18,190.11,4.95729515]
["bitfinex-derivatives","SOLF0:USTF0",1734997842873,1.4984,190.18,190.12,4.95729515]
["bitfinex-derivatives","SOLF0:USTF0",1734997843073,1.4984,190.18,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734997843264,1.4984,190.18,190.09,4.95913989]
["bitfinex-derivatives","SOLF0:USTF0",1734997843470,2.6336,190.12,190.09,4.95913989]
["bitfinex-derivatives","SOLF0:USTF0",1734997843670,2.6336,190.12,190.1,4.95913989]
["bitfinex-derivatives","SOLF0:USTF0",1734997843876,2.6336,190.12,190.11,4.95913989]
["bitfinex-derivatives","SOLF0:USTF0",1734997844676,2.6338,190.1,190.06,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734997845071,2.6338,190.1,190.07,4.95763264]
["bitfinex-derivatives","SOLF0:USTF0",1734997845266,2.6338,190.1,190.08,4.95763264]
["bitfinex-derivatives","SOLF0:USTF0",1734997845673,2.6338,190.1,190.06,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734997845873,2.6338,190.1,190.07,4.9554573]
["bitfinex-derivatives","SOLF0:USTF0",1734997846282,2.6338,190.1,190.08,4.9554573]
["bitfinex-derivatives","SOLF0:USTF0",1734997846480,13.29987727,190.16,190.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734997846682,3.9,190.17,190.05,13.29987727]
["bitfinex-derivatives","SOLF0:USTF0",1734997847081,3.9,190.17,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734997847282,3.9,190.17,190.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734997847283,13.29987727,190.16,190.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734997847477,2.6336,190.12,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734997847686,2.6336,190.12,190.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734997847687,13.29987727,190.16,190.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734997848189,2.6338,190.1,190.06,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734997850382,2.6332,190.14,190.11,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734997850789,1.4984,190.18,190.06,13.29987727]
["bitfinex-derivatives","SOLF0:USTF0",1734997850989,2.6327,190.18,190.09,13.29987727]
["bitfinex-derivatives","SOLF0:USTF0",1734997851187,2.6327,190.18,190.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734997851784,2.633,190.16,190.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734997853586,2.633,190.16,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734997854291,13.29987727,190.2,190.02,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734997854493,2.6333,190.14,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734997858193,2.6333,190.14,190.11,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734997859094,2.6331,190.15,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734997860088,2.633,190.16,190.13,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734997861193,2.6331,190.15,190.12,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734997861500,13.29987727,190.17,190.02,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734997861792,13.29987727,190.14,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734997861996,13.29987727,190.14,190.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734997862199,2.6339,190.1,190.06,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734997862498,13.29987727,190.14,190.02,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734997862990,13.29987727,190.11,189.98,17.19987727]
["bitfinex-derivatives","SOLF0:USTF0",1734997863191,13.29987727,190.11,189.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734997863394,9.0365,190.13,189.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734997863395,2.6349,190.03,189.98,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734997863588,13.29987727,190.08,189.98,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734997863793,13.29987727,190.05,189.98,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734997864296,13.29987727,190.05,189.93,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734997864297,13.29987727,190.05,189.93,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734997864495,13.29987727,190.02,189.93,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734997864892,13.29987727,190.02,189.93,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734997865393,13.29987727,190.02,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734997865598,13.29987727,190.02,189.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997865794,5.1365,190.04,189.93,13.29987727]
["bitfinex-derivatives","SOLF0:USTF0",1734997866099,2.6356,189.97,189.91,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734997867595,2.6356,189.97,189.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997867596,13.29987727,190.0,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734997867991,13.29987727,189.97,189.85,13.29987727]
["bitfinex-derivatives","SOLF0:USTF0",1734997868196,3.76,190.0,189.83,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734997868197,2.6367,189.89,189.83,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734997868699,2.6367,189.89,189.82,13.29987727]
["bitfinex-derivatives","SOLF0:USTF0",1734997868895,2.6363,189.92,189.87,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734997869402,2.636,189.94,189.86,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734997869596,2.7133,189.99,189.85,13.29987727]
["bitfinex-derivatives","SOLF0:USTF0",1734997869798,2.7133,189.99,189.88,13.29987727]
["bitfinex-derivatives","SOLF0:USTF0",1734997869995,2.6353,189.99,189.94,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734997870596,13.29987727,190.03,189.89,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734997870801,13.29987727,190.03,189.91,13.29987727]
["bitfinex-derivatives","SOLF0:USTF0",1734997870997,16.01317727,190.06,189.91,13.29987727]
["bitfinex-derivatives","SOLF0:USTF0",1734997871890,2.6348,190.03,189.98,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734997872092,16.01317727,190.06,189.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997872303,2.7133,190.06,189.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997872498,2.6349,190.02,189.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997872898,2.7133,190.06,189.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997873098,2.6351,190.01,189.96,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734997873299,2.6351,190.01,189.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997874205,2.7133,190.06,189.95,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734997874496,21.30698679,190.09,189.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997874893,21.30698679,190.12,189.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997875097,21.30698679,190.12,190.03,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734997875399,2.6341,190.08,190.03,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734997876495,2.6339,190.09,190.04,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734997876698,21.30698679,190.12,190.04,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734997876900,21.30698679,190.12,190.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997877101,2.634,190.09,190.04,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734997877804,2.6341,190.08,190.04,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734997878299,2.6341,190.08,190.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997878300,2.6341,190.08,190.03,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734997878999,21.30698679,190.12,190.04,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734997879205,2.6339,190.09,190.04,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734997879501,7.7488,190.18,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734997879706,2.6337,190.11,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734997879900,2.6337,190.11,190.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997880105,2.6337,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734997881203,21.30698679,190.14,190.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997882207,21.30698679,190.17,190.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997882704,2.6334,190.13,190.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997883497,21.30698679,190.17,190.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997883696,21.30698679,190.14,190.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997883897,25.06698679,190.14,189.98,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734997884106,25.06698679,190.14,189.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997884407,2.6346,190.04,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734997892314,2.6345,190.06,190.01,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1734997892813,2.4445,190.1,189.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734997893014,2.6341,190.09,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734997898124,2.6341,190.09,190.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997898307,2.6338,190.11,190.02,16.96853906]
["bitfinex-derivatives","SOLF0:USTF0",1734997898512,13.30853906,190.16,190.02,16.96853906]
["bitfinex-derivatives","SOLF0:USTF0",1734997898913,2.5796,190.18,190.05,13.30853906]
["bitfinex-derivatives","SOLF0:USTF0",1734997899114,13.30853906,190.19,190.08,13.30853906]
["bitfinex-derivatives","SOLF0:USTF0",1734997899309,2.5412,190.21,190.09,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1734997899510,2.6326,190.19,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734997899712,2.6326,190.19,190.09,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1734997900106,2.5412,190.21,190.15,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734997900309,2.5412,190.21,190.09,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1734997900310,2.6324,190.2,190.09,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1734997900708,2.6324,190.2,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734997901214,13.30853906,190.25,190.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997901611,2.6321,190.22,190.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997901919,2.6321,190.22,190.17,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734997902415,13.30853906,190.22,190.11,13.30853906]
["bitfinex-derivatives","SOLF0:USTF0",1734997902614,13.30853906,190.19,190.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997903013,13.30853906,190.19,190.09,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734997903218,13.30853906,190.16,190.06,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734997903621,2.6339,190.1,190.06,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734997903822,2.6339,190.1,190.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997904719,21.28960115,190.16,190.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997905222,2.6339,190.09,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734997905421,21.28960115,190.16,190.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997905623,24.94960115,190.16,190.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997905819,2.6339,190.09,190.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997906220,24.94960115,190.16,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734997906420,3.66,190.16,190.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997906917,2.6338,190.1,190.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997907114,3.66,190.16,190.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997907321,3.66,190.16,190.02,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734997907618,2.6344,190.06,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734997909227,21.28960115,190.1,189.94,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734997909525,11.3847,190.09,189.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997909722,2.635,190.02,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734997910120,21.28960115,190.06,189.94,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734997910325,21.28960115,190.06,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734997910518,21.28960115,190.06,189.91,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734997911325,21.28960115,190.06,189.93,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734997912421,2.6354,189.99,189.93,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734997913022,21.28960115,190.06,189.91,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734997913221,21.28960115,190.03,189.87,26.45920115]
["bitfinex-derivatives","SOLF0:USTF0",1734997913423,3.66,190.02,189.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997913619,2.636,189.95,189.9,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734997914120,2.7173,190.01,189.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997914325,2.7173,190.01,189.88,24.94960115]
["bitfinex-derivatives","SOLF0:USTF0",1734997914626,2.6355,189.98,189.88,24.94960115]
["bitfinex-derivatives","SOLF0:USTF0",1734997915518,2.6353,189.99,189.88,24.94960115]
["bitfinex-derivatives","SOLF0:USTF0",1734997915719,2.7173,190.01,189.88,24.94960115]
["bitfinex-derivatives","SOLF0:USTF0",1734997916628,2.6352,190.0,189.95,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734997917224,2.6353,189.99,189.95,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734997917522,2.6353,189.99,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734997917927,2.6353,189.99,189.88,24.94960115]
["bitfinex-derivatives","SOLF0:USTF0",1734997918123,2.6353,189.99,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734997918719,2.7173,190.01,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734997918927,2.6352,190.0,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734997919528,2.7173,190.01,189.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997919724,2.7173,190.01,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734997919922,2.7173,190.01,189.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997920322,2.7173,190.01,189.91,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734997921626,2.6358,189.96,189.91,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734997922219,2.6358,189.96,189.92,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734997922922,2.6356,189.98,189.93,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734997923719,2.6356,189.98,189.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734997923720,2.6356,189.98,189.94,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734997923928,2.5944,190.08,189.91,21.28960115]
["bitfinex-derivatives","SOLF0:USTF0",1734997924126,2.6347,190.03,189.91,21.28960115]
["bitfinex-derivatives","SOLF0:USTF0",1734997924432,13.31673152,190.07,189.94,13.31673152]
["bitfinex-derivatives","SOLF0:USTF0",1734997924735,2.6345,190.05,189.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997925229,2.6345,190.05,189.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734997925722,2.6345,190.05,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1734997927926,2.6348,190.03,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734997928131,2.5944,190.08,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997928525,2.6346,190.05,190.01,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1734997929132,2.6343,190.07,190.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734997930733,2.6341,190.08,190.04,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734997934132,2.6562,190.14,190.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997934321,24.94316806,190.17,190.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997935030,21.30316806,190.17,190.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997935531,2.6334,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734997935927,2.6334,190.13,190.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997936229,2.6332,190.15,190.03,24.94316806]
["bitfinex-derivatives","SOLF0:USTF0",1734997936625,2.6332,190.15,190.11,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734997936823,2.6328,190.17,190.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997937935,23.92776806,190.2,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997937936,2.6334,190.13,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997938731,2.6334,190.13,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734997938933,2.6334,190.13,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997939736,2.6334,190.13,190.05,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734997940039,2.6332,190.14,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734997941332,2.6334,190.13,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734997942233,2.6332,190.15,190.11,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734997943438,2.6283,190.25,190.1,21.30316806]
["bitfinex-derivatives","SOLF0:USTF0",1734997943837,2.6319,190.24,190.19,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734997944040,2.6283,190.25,190.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997944239,2.6283,190.25,190.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997944439,2.632,190.23,190.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997944636,2.6283,190.25,190.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997945343,3.68238261,190.28,190.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997945533,1.05108261,190.28,190.18,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1734997945736,29.10176806,190.33,190.18,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1734997945938,0.78171652,190.32,190.18,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1734997946139,2.6314,190.28,190.22,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734997946739,29.10176806,190.33,190.18,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1734997946936,0.78164314,190.32,190.14,21.30316806]
["bitfinex-derivatives","SOLF0:USTF0",1734997947245,21.30316806,190.29,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734997948146,13.28892956,190.28,190.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997948349,13.28892956,190.28,190.18,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734997948350,2.6321,190.23,190.18,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734997948850,13.28892956,190.28,190.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997949146,13.28892956,190.31,190.17,16.92892956]
["bitfinex-derivatives","SOLF0:USTF0",1734997949847,13.28892956,190.32,190.2,13.28892956]
["bitfinex-derivatives","SOLF0:USTF0",1734997950244,2.6313,190.28,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734997950449,2.6313,190.28,190.23,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734997951143,13.28892956,190.29,190.14,13.28892956]
["bitfinex-derivatives","SOLF0:USTF0",1734997951449,13.28892956,190.26,190.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997951650,2.6325,190.2,190.14,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734997951948,5.4652,190.25,190.14,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734997952144,2.6327,190.19,190.14,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734997952651,13.28892956,190.23,190.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997953749,2.6327,190.18,190.14,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734997954147,2.6327,190.18,190.14,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734997954348,2.633,190.16,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734997954644,13.28892956,190.2,190.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997954841,13.28892956,190.2,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997955759,13.28892956,190.2,190.08,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734997956252,2.6339,190.09,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734997956458,13.28892956,190.14,189.99,13.28892956]
["bitfinex-derivatives","SOLF0:USTF0",1734997956658,8.0954,190.13,189.99,16.92892956]
["bitfinex-derivatives","SOLF0:USTF0",1734997956859,13.28892956,190.11,189.99,16.92892956]
["bitfinex-derivatives","SOLF0:USTF0",1734997957051,13.28892956,190.11,189.99,13.28892956]
["bitfinex-derivatives","SOLF0:USTF0",1734997957358,13.28892956,190.11,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734997957555,13.28892956,190.11,190.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997957757,2.6346,190.04,190.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997958351,2.6346,190.04,189.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997958554,29.39623868,190.13,189.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997958759,2.6345,190.05,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734997958960,3.64,190.11,189.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997959158,3.64,190.11,189.98,24.94083868]
["bitfinex-derivatives","SOLF0:USTF0",1734997959359,2.634,190.09,189.98,24.94083868]
["bitfinex-derivatives","SOLF0:USTF0",1734997959660,8.0954,190.13,189.98,24.94083868]
["bitfinex-derivatives","SOLF0:USTF0",1734997959863,2.6338,190.1,189.98,24.94083868]
["bitfinex-derivatives","SOLF0:USTF0",1734997960961,2.6336,190.12,190.02,21.30083868]
["bitfinex-derivatives","SOLF0:USTF0",1734997961656,2.6334,190.13,190.02,21.30083868]
["bitfinex-derivatives","SOLF0:USTF0",1734997961857,2.6334,190.13,190.03,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734997962055,2.6334,190.13,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997962252,2.6334,190.13,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734997963356,2.6332,190.14,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734997963553,2.6332,190.14,190.04,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734997964057,2.6331,190.15,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734997969071,2.6331,190.15,190.04,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734997969263,2.6331,190.15,190.11,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734997970667,2.6336,190.11,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734997970865,7.9928,190.18,190.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997971666,7.9928,190.18,190.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997972469,2.6335,190.12,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734997981369,2.6335,190.12,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734997981574,2.6335,190.12,190.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997981575,55.32931032,190.24,190.1,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734997981871,55.32931032,190.24,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734997982471,55.32931032,190.24,190.11,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734997982669,21.21371589,190.25,190.17,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734997983373,2.6322,190.22,190.17,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734997984171,2.632,190.23,190.2,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734997984379,13.30221589,190.28,190.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997985079,2.6317,190.26,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734997985471,18.52031589,190.31,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734997985769,13.30221589,190.28,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734997985975,2.6321,190.23,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734997987071,2.6324,190.2,190.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997987370,2.6324,190.2,190.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997988575,2.6324,190.2,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734997988875,2.632,190.23,190.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997989171,2.6317,190.25,190.16,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734997990469,2.6317,190.25,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734997992871,2.6317,190.25,190.16,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734997993071,2.6317,190.25,190.21,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734997993267,2.6312,190.29,190.16,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734997993574,2.5418,190.31,190.19,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734997993775,2.5418,190.31,190.2,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1734997993976,2.6311,190.29,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734997994176,2.6311,190.29,190.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997995478,13.30221589,190.34,190.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734997995675,2.5449,190.36,190.22,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734997996271,2.6306,190.33,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734997996475,2.5449,190.36,190.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997996975,2.6307,190.33,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734997997375,2.5449,190.36,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734997997670,2.5449,190.36,190.26,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734997997874,2.6311,190.3,190.26,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734997998370,13.30221589,190.34,190.22,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734997998577,13.30221589,190.34,190.2,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1734997998578,13.30221589,190.31,190.2,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1734997998877,13.30221589,190.28,190.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734997999077,2.6319,190.24,190.2,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734997999270,2.6319,190.24,190.2,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734998000079,13.30221589,190.28,190.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998000282,2.6318,190.25,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998000777,2.6318,190.24,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998003281,2.6321,190.23,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734998003681,13.30221589,190.28,190.11,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734998003979,2.6321,190.23,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734998004274,13.30221589,190.28,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734998004482,13.30221589,190.25,190.11,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734998004681,13.30221589,190.22,190.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998004881,5.4058,190.21,190.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998006577,2.6331,190.15,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734998007276,13.30221589,190.19,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734998007488,13.30221589,190.16,190.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734998007682,13.30221589,190.16,190.04,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734998007883,2.6335,190.12,190.04,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734998008183,2.6335,190.12,190.07,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734998008382,13.30221589,190.19,190.07,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734998008571,2.6333,190.14,190.07,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734998009282,2.6333,190.14,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734998010279,13.30221589,190.19,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734998010280,2.6333,190.13,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734998019879,13.30221589,190.19,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734998020185,2.6332,190.14,190.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734998020889,2.6332,190.14,190.07,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734998021187,2.6332,190.14,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734998022681,5.4058,190.21,190.1,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734998024382,2.6327,190.18,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734998024690,5.4058,190.21,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734998025780,2.6331,190.15,190.12,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734998025978,13.30221589,190.19,190.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998026381,2.6335,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734998028185,13.30221589,190.16,190.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998028580,13.30221589,190.19,190.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998028782,3.62,190.2,190.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998029187,2.6325,190.2,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734998029785,5.4058,190.21,190.1,13.30221589]
["bitfinex-derivatives","SOLF0:USTF0",1734998029990,2.6326,190.19,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734998030196,5.4058,190.21,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734998030699,2.6325,190.2,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734998030892,5.4058,190.21,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734998031198,2.6327,190.18,190.14,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998031994,2.6331,190.16,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734998032294,13.30221589,190.19,190.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998032893,2.6331,190.15,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734998033394,2.6331,190.15,190.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998033993,2.6331,190.15,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734998034295,2.6333,190.14,190.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998034803,2.6333,190.14,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734998035298,2.6334,190.13,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734998039801,2.6332,190.15,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734998040103,8.51212808,190.19,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734998040493,2.633,190.16,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734998040705,8.51212808,190.19,190.14,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998041997,8.51212808,190.19,190.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998042197,2.6332,190.15,190.1,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998042797,2.6329,190.16,190.13,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734998044901,2.6329,190.17,190.1,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998045101,2.6329,190.17,190.14,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998046400,2.5381,190.24,190.14,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998046704,8.51212808,190.22,190.14,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998046903,2.6325,190.2,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734998048104,2.6325,190.2,190.17,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734998048501,8.51212808,190.21,190.14,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998048709,2.6327,190.18,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734998048907,8.51212808,190.19,190.12,12.13212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998049207,2.6331,190.16,190.12,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734998051007,2.6331,190.15,190.12,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734998052210,2.633,190.16,190.12,11.14562808]
["bitfinex-derivatives","SOLF0:USTF0",1734998052511,8.51212808,190.19,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998052705,8.51212808,190.21,190.14,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998053615,2.6327,190.19,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734998054208,2.6327,190.19,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734998055311,2.6324,190.2,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734998055715,2.6322,190.22,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734998057522,2.632,190.23,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734998058725,2.632,190.23,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734998059524,8.51212808,190.25,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734998059525,2.6318,190.24,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734998060124,8.51212808,190.25,190.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998060328,8.51212808,190.23,190.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998060925,2.6322,190.21,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734998061128,2.6322,190.21,190.15,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998061525,8.51212808,190.25,190.17,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998061727,8.51212808,190.25,190.19,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998062225,5.1793,190.27,190.19,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998062226,13.69142808,190.27,190.19,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998062530,2.6319,190.24,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734998063222,2.6319,190.24,190.19,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998063428,2.6319,190.24,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998066429,8.51212808,190.27,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1734998067227,2.6315,190.26,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734998068634,2.6314,190.27,190.24,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734998068834,5.3535,190.32,190.23,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998069034,13.86562808,190.32,190.23,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998069230,2.6313,190.28,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734998070239,8.51212808,190.27,190.15,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734998070535,8.51212808,190.27,190.2,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998071631,8.51212808,190.27,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998071632,2.6317,190.25,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734998074538,8.51212808,190.29,190.22,11.14412808]
["bitfinex-derivatives","SOLF0:USTF0",1734998074737,2.6315,190.26,190.22,11.14412808]
["bitfinex-derivatives","SOLF0:USTF0",1734998077038,2.6316,190.25,190.21,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734998077336,2.6316,190.25,190.22,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998077536,2.6316,190.25,190.21,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734998077737,2.6318,190.24,190.21,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734998078637,2.6317,190.25,190.2,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998078938,2.6317,190.25,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1734998081238,2.6317,190.25,190.22,11.14412808]
["bitfinex-derivatives","SOLF0:USTF0",1734998082440,8.51212808,190.29,190.22,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998082641,2.6315,190.26,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734998082842,2.6315,190.26,190.22,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998083232,2.6319,190.24,190.2,11.14442808]
["bitfinex-derivatives","SOLF0:USTF0",1734998083433,8.51212808,190.25,190.15,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734998083637,8.51212808,190.23,190.16,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998084132,2.6322,190.21,190.16,11.14492808]
["bitfinex-derivatives","SOLF0:USTF0",1734998084944,2.6323,190.2,190.16,11.14492808]
["bitfinex-derivatives","SOLF0:USTF0",1734998086546,8.51212808,190.23,190.15,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734998086840,8.51212808,190.17,190.1,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998087038,2.6336,190.11,190.06,58.51632467]
["bitfinex-derivatives","SOLF0:USTF0",1734998087238,8.51212808,190.11,190.06,58.51632467]
["bitfinex-derivatives","SOLF0:USTF0",1734998087637,2.6759,190.14,190.08,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998087842,3.62,190.21,190.1,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998088043,8.51212808,190.18,190.1,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998088938,2.633,190.16,190.1,11.14572808]
["bitfinex-derivatives","SOLF0:USTF0",1734998090340,2.633,190.16,190.1,14.76572808]
["bitfinex-derivatives","SOLF0:USTF0",1734998090842,8.51212808,190.2,190.12,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998091839,2.6326,190.19,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998093038,2.6326,190.18,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998094844,8.51212808,190.16,190.01,58.51632467]
["bitfinex-derivatives","SOLF0:USTF0",1734998095053,8.51212808,190.14,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1734998095353,8.51212808,190.12,190.05,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998095552,2.6337,190.1,190.05,11.14642808]
["bitfinex-derivatives","SOLF0:USTF0",1734998097849,2.6336,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734998100551,2.6333,190.13,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734998102455,2.6333,190.13,190.09,11.14592808]
["bitfinex-derivatives","SOLF0:USTF0",1734998104053,2.6331,190.15,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734998104254,11.23932808,190.18,190.09,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998104453,8.51212808,190.18,190.11,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998105155,8.51212808,190.2,190.13,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998105554,8.51212808,190.22,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734998106555,2.6323,190.21,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734998106757,2.6323,190.21,190.17,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998107261,2.6323,190.21,190.16,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734998107559,2.6326,190.18,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734998107759,2.6326,190.18,190.13,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998107760,11.14472808,190.18,190.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998108156,2.6328,190.17,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998108660,8.51212808,190.2,190.13,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998108861,2.6325,190.19,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734998109260,8.51212808,190.18,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734998110258,2.6328,190.17,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734998110764,2.6328,190.17,190.12,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998111460,8.51212808,190.2,190.12,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998111762,2.6326,190.18,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734998112862,8.51212808,190.2,190.12,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998113059,11.14442808,190.2,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734998114262,2.6322,190.21,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734998114762,8.51212808,190.22,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734998115460,8.51212808,190.22,190.14,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998115660,8.51212808,190.22,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734998117067,55.08751155,190.29,190.18,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998117271,8.51212808,190.28,190.2,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998117567,8.51212808,190.28,190.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998118060,2.6313,190.28,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734998118268,14.90928067,190.31,190.22,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998118466,8.51212808,190.3,190.22,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998119167,2.6311,190.29,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734998119366,8.51212808,190.3,190.22,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998119570,8.51212808,190.31,190.24,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998119761,7.9992,190.38,190.26,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998120069,8.51212808,190.34,190.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998120272,2.6311,190.3,190.24,11.14372808]
["bitfinex-derivatives","SOLF0:USTF0",1734998120471,8.51212808,190.3,190.24,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734998120768,8.51212808,190.3,190.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734998122462,2.6313,190.28,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734998122669,2.6313,190.28,190.23,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734998124170,8.51212808,190.34,190.26,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998125571,2.6305,190.33,190.26,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998125972,2.6305,190.33,190.28,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1734998126171,55.05655156,190.41,190.3,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998126373,8.51212808,190.38,190.3,12.11212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998126574,8.51212808,190.38,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734998126875,8.51212808,190.36,190.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998127169,8.51212808,190.36,190.26,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998127365,8.51212808,190.32,190.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998127569,8.51212808,190.32,190.23,12.11212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998127977,2.6311,190.28,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734998135582,2.6306,190.31,190.27,11.14322808]
["bitfinex-derivatives","SOLF0:USTF0",1734998136083,8.51212808,190.36,190.27,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998136782,2.6304,190.33,190.29,11.14282808]
["bitfinex-derivatives","SOLF0:USTF0",1734998138080,8.51212808,190.38,190.29,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998138279,2.6302,190.35,190.29,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998138487,8.51212808,190.38,190.31,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998138684,2.6299,190.37,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734998138886,8.51212808,190.38,190.31,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998139184,8.51212808,190.38,190.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998140381,2.6303,190.34,190.31,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998140682,8.51212808,190.41,190.33,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998141192,2.6297,190.38,190.33,11.14232808]
["bitfinex-derivatives","SOLF0:USTF0",1734998141885,2.6298,190.37,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734998142085,8.51212808,190.39,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734998142280,8.51212808,190.39,190.31,11.14262808]
["bitfinex-derivatives","SOLF0:USTF0",1734998143083,8.51212808,190.39,190.31,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998143285,2.63,190.36,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734998143884,2.6297,190.38,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734998144089,2.6297,190.38,190.33,11.14232808]
["bitfinex-derivatives","SOLF0:USTF0",1734998145693,2.6298,190.37,190.33,11.14232808]
["bitfinex-derivatives","SOLF0:USTF0",1734998146691,2.63,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734998147593,2.6298,190.37,190.32,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998147789,8.51212808,190.4,190.32,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998148191,2.63,190.35,190.32,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998150496,2.63,190.35,190.32,11.14252808]
["bitfinex-derivatives","SOLF0:USTF0",1734998151991,2.6299,190.36,190.32,11.14252808]
["bitfinex-derivatives","SOLF0:USTF0",1734998154802,2.6299,190.36,190.33,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734998155492,8.51212808,190.4,190.32,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998155700,2.6296,190.39,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734998157599,2.6296,190.38,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734998158000,8.51212808,190.4,190.32,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998158198,2.6296,190.39,190.32,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998158794,2.6292,190.42,190.34,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998158998,2.6292,190.42,190.36,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998159702,2.6292,190.42,190.39,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734998160099,11.14102808,190.43,190.36,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998160601,11.14102808,190.43,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734998161803,8.51212808,190.43,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734998162003,2.6291,190.42,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734998163811,2.6289,190.43,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734998164005,2.6289,190.43,190.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998164213,8.51212808,190.44,190.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998164414,2.6293,190.4,190.36,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734998165108,2.6293,190.4,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734998165410,8.51212808,190.42,190.32,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1734998165711,8.51212808,190.4,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734998165911,7.8804,190.5,190.34,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998166104,8.51212808,190.43,190.34,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998166309,8.51212808,190.44,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734998166513,2.6291,190.42,190.36,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998166707,2.6291,190.42,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734998167614,2.6291,190.42,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734998168014,8.51212808,190.46,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734998168213,2.6289,190.43,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734998168810,2.6289,190.43,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734998170209,28.76432269,190.53,190.44,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734998170407,7.19108067,190.52,190.45,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998171413,8.51212808,190.51,190.43,12.11212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998172013,8.51212808,190.49,190.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998172618,8.51212808,190.49,190.41,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998172813,8.51212808,190.49,190.41,12.11212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998173513,2.6286,190.46,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734998178219,2.6286,190.46,190.43,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998179315,2.6286,190.46,190.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998179316,2.6283,190.48,190.45,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998180317,2.6272,190.56,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734998180521,5.3633,190.59,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734998180725,8.51212808,190.55,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734998181222,2.6278,190.51,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734998181515,8.51212808,190.55,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734998182517,8.51212808,190.53,190.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998183017,2.6282,190.49,190.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998184920,2.6285,190.46,190.42,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734998185121,2.6285,190.46,190.42,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734998185322,8.51212808,190.47,190.35,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734998185622,2.629,190.43,190.39,11.14152808]
["bitfinex-derivatives","SOLF0:USTF0",1734998185822,8.51212808,190.45,190.36,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998186025,8.51212808,190.41,190.29,146.23280517]
["bitfinex-derivatives","SOLF0:USTF0",1734998186320,2.7131,190.51,190.21,224.72160051]
["bitfinex-derivatives","SOLF0:USTF0",1734998186321,8.51212808,190.33,190.28,58.51632467]
["bitfinex-derivatives","SOLF0:USTF0",1734998186522,11.14302808,190.29,190.28,45.88902467]
["bitfinex-derivatives","SOLF0:USTF0",1734998186720,11.14302808,190.29,190.28,36.79732467]
["bitfinex-derivatives","SOLF0:USTF0",1734998186923,2.6309,190.29,190.28,36.79732467]
["bitfinex-derivatives","SOLF0:USTF0",1734998187222,8.51212808,190.29,190.2,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998187521,8.51212808,190.26,190.18,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998187922,2.6317,190.23,190.18,8.51212808]
["bitfinex-derivatives","SOLF0:USTF0",1734998188123,2.6317,190.23,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734998188925,2.6317,190.23,190.16,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734998189920,2.6317,190.23,190.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998190119,13.28709366,190.29,190.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998191119,13.28709366,190.29,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734998191322,2.7647,190.32,190.15,1.88664287]
["bitfinex-derivatives","SOLF0:USTF0",1734998191323,13.28709366,190.26,190.15,1.88664287]
["bitfinex-derivatives","SOLF0:USTF0",1734998191722,13.28709366,190.23,190.1,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734998191928,13.28709366,190.23,190.1,18.62779366]
["bitfinex-derivatives","SOLF0:USTF0",1734998192122,2.6325,190.18,190.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998192329,13.28709366,190.23,190.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998193526,2.6326,190.17,190.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998196327,2.6323,190.19,190.13,13.28709366]
["bitfinex-derivatives","SOLF0:USTF0",1734998196532,16.88709366,190.27,190.13,13.28709366]
["bitfinex-derivatives","SOLF0:USTF0",1734998196733,13.28709366,190.24,190.13,13.28709366]
["bitfinex-derivatives","SOLF0:USTF0",1734998196928,2.6331,190.13,190.1,18.62779366]
["bitfinex-derivatives","SOLF0:USTF0",1734998197333,16.88709366,190.21,190.1,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734998197631,3.6,190.21,190.1,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734998197833,13.28709366,190.19,190.1,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734998198537,2.6331,190.13,190.1,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734998201150,13.28709366,190.19,190.07,16.88709366]
["bitfinex-derivatives","SOLF0:USTF0",1734998201344,2.6333,190.11,190.07,16.88709366]
["bitfinex-derivatives","SOLF0:USTF0",1734998201550,2.6333,190.11,190.07,13.28709366]
["bitfinex-derivatives","SOLF0:USTF0",1734998205348,2.6329,190.15,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734998205553,13.28709366,190.19,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734998207050,2.633,190.14,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734998208651,2.6332,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734998208854,13.28709366,190.19,190.07,13.28709366]
["bitfinex-derivatives","SOLF0:USTF0",1734998209655,2.6331,190.13,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734998211259,2.6328,190.15,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998212354,2.6328,190.15,190.07,13.28709366]
["bitfinex-derivatives","SOLF0:USTF0",1734998212657,2.6328,190.15,190.1,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734998212955,18.54879366,190.3,190.13,13.28709366]
["bitfinex-derivatives","SOLF0:USTF0",1734998212956,13.28709366,190.24,190.13,13.28709366]
["bitfinex-derivatives","SOLF0:USTF0",1734998213161,13.28709366,190.24,190.05,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734998213162,13.28709366,190.21,190.14,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734998213358,2.6335,190.1,190.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734998213560,16.88709366,190.18,190.06,15.92109366]
["bitfinex-derivatives","SOLF0:USTF0",1734998213760,13.28709366,190.15,190.05,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734998214460,2.6332,190.12,190.05,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734998214658,13.28709366,190.15,190.05,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734998215057,2.6339,190.08,190.05,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734998215255,13.28709366,190.15,190.03,16.88709366]
["bitfinex-derivatives","SOLF0:USTF0",1734998215466,13.28709366,190.15,190.03,13.28709366]
["bitfinex-derivatives","SOLF0:USTF0",1734998216562,2.6339,190.08,190.03,15.92149366]
["bitfinex-derivatives","SOLF0:USTF0",1734998218367,2.6343,190.05,190.0,18.68609366]
["bitfinex-derivatives","SOLF0:USTF0",1734998218555,2.6343,190.05,190.0,19.65129366]
["bitfinex-derivatives","SOLF0:USTF0",1734998218858,16.88709366,190.12,190.0,19.65129366]
["bitfinex-derivatives","SOLF0:USTF0",1734998219057,2.6344,190.04,190.0,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1734998221076,2.6346,190.02,189.99,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734998221371,13.28709366,190.09,189.99,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734998221572,2.6352,189.98,189.94,13.28709366]
["bitfinex-derivatives","SOLF0:USTF0",1734998221969,13.28709366,190.03,189.93,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734998222169,13.28709366,190.03,189.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734998222470,2.6355,189.96,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734998222971,2.6356,189.95,189.89,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1734998224371,2.6356,189.95,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734998224769,13.28709366,190.0,189.89,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734998224972,2.6353,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734998225367,13.28709366,190.0,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734998225564,2.6354,189.96,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734998230077,13.28709366,190.0,189.89,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734998230378,2.6353,189.98,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734998232278,10.30980902,189.98,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734998235681,2.6353,189.97,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734998237385,5.2665,190.12,189.96,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998237587,7.67450902,190.01,189.89,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734998237787,7.67450902,189.98,189.89,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734998238083,7.67450902,189.96,189.9,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998238290,7.67450902,189.94,189.89,12.92710902]
["bitfinex-derivatives","SOLF0:USTF0",1734998238682,2.6361,189.92,189.89,12.92710902]
["bitfinex-derivatives","SOLF0:USTF0",1734998238986,7.67450902,189.94,189.89,12.92710902]
["bitfinex-derivatives","SOLF0:USTF0",1734998239183,2.6358,189.94,189.9,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734998239991,2.6358,189.94,189.91,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998240888,2.6358,189.94,189.91,10.31060902]
["bitfinex-derivatives","SOLF0:USTF0",1734998241090,7.67450902,189.97,189.91,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998241484,3.6,190.0,189.91,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998241690,7.67450902,189.96,189.91,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998242491,2.6357,189.94,189.91,10.31060902]
["bitfinex-derivatives","SOLF0:USTF0",1734998245693,7.67450902,189.96,189.91,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998245892,7.67450902,189.98,189.93,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998246396,7.67450902,189.98,189.91,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998247297,2.6357,189.95,189.89,12.92710902]
["bitfinex-derivatives","SOLF0:USTF0",1734998247486,2.6357,189.95,189.91,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998248495,2.6357,189.95,189.91,10.31060902]
["bitfinex-derivatives","SOLF0:USTF0",1734998251990,2.6357,189.95,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734998252194,2.6357,189.95,189.91,10.31060902]
["bitfinex-derivatives","SOLF0:USTF0",1734998252394,5.2684,190.06,189.93,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998252593,7.67450902,190.02,189.89,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734998252795,3.6,190.06,189.89,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734998252796,7.67450902,189.95,189.89,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734998252993,44.11440785,190.09,189.86,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998252994,7.67450902,189.93,189.86,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998253597,2.6363,189.9,189.86,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998254099,2.6363,189.9,189.86,10.31130902]
["bitfinex-derivatives","SOLF0:USTF0",1734998254300,2.6361,189.92,189.88,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998255401,2.6361,189.92,189.88,10.31090902]
["bitfinex-derivatives","SOLF0:USTF0",1734998256004,2.6359,189.93,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734998258494,7.07860196,190.03,189.92,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998258797,7.67450902,190.01,189.93,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734998259101,7.67450902,190.01,189.94,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998259398,2.635,189.99,189.94,10.31010902]
["bitfinex-derivatives","SOLF0:USTF0",1734998261203,2.6349,190.0,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734998262102,2.6348,190.01,189.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734998264404,7.67450902,189.99,189.93,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734998264604,7.67450902,190.01,189.93,13.87260902]
["bitfinex-derivatives","SOLF0:USTF0",1734998265005,2.6352,189.99,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734998271210,7.67450902,190.01,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734998271409,2.6352,189.98,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734998273305,7.67450902,189.97,189.9,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734998273809,7.67450902,189.95,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734998274414,2.6359,189.93,189.89,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998274610,7.67450902,189.95,189.89,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998275202,2.636,189.92,189.89,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998276112,2.6359,189.93,189.89,10.31080902]
["bitfinex-derivatives","SOLF0:USTF0",1734998281308,2.6363,189.91,189.87,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734998281513,7.67450902,189.93,189.87,10.31120902]
["bitfinex-derivatives","SOLF0:USTF0",1734998281907,7.67450902,189.95,189.89,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998282112,7.67450902,189.97,189.91,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998282308,7.67450902,189.95,189.89,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998283113,2.6361,189.92,189.89,10.31080902]
["bitfinex-derivatives","SOLF0:USTF0",1734998286113,2.6363,189.9,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734998286314,2.6363,189.9,189.87,10.31110902]
["bitfinex-derivatives","SOLF0:USTF0",1734998288016,3.58,190.0,189.89,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998288215,3.58,190.0,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734998288417,7.67450902,189.94,189.86,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734998288617,7.67450902,189.94,189.88,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998289417,2.6363,189.91,189.88,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998289911,2.6364,189.9,189.88,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998290218,7.67450902,189.94,189.86,10.32930902]
["bitfinex-derivatives","SOLF0:USTF0",1734998290420,2.6364,189.9,189.86,12.96600902]
["bitfinex-derivatives","SOLF0:USTF0",1734998291017,2.6364,189.9,189.87,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734998291819,7.67450902,189.94,189.86,10.32930902]
["bitfinex-derivatives","SOLF0:USTF0",1734998292019,2.6362,189.91,189.88,10.31100902]
["bitfinex-derivatives","SOLF0:USTF0",1734998293720,2.6362,189.91,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734998294615,7.67450902,189.96,189.89,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998294815,2.6358,189.94,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734998295016,2.6358,189.94,189.89,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998295017,7.67450902,189.96,189.89,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998296121,2.6361,189.92,189.89,10.31090902]
["bitfinex-derivatives","SOLF0:USTF0",1734998296421,2.6361,189.92,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734998298624,7.67450902,189.94,189.87,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998298825,2.6363,189.91,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734998299924,2.6363,189.9,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734998300523,2.6363,189.9,189.87,10.31120902]
["bitfinex-derivatives","SOLF0:USTF0",1734998300919,7.67450902,189.9,189.86,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734998302519,2.6367,189.87,189.86,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734998305024,2.6367,189.87,189.83,10.31170902]
["bitfinex-derivatives","SOLF0:USTF0",1734998307928,2.6367,189.87,189.83,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998308123,2.6367,189.87,189.84,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734998310926,2.6367,189.87,189.83,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998310927,2.6366,189.88,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734998316233,2.6365,189.89,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734998316429,10.31100902,189.89,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734998318333,5.2707,189.98,189.85,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998318531,10.31050902,189.93,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734998318737,7.67450902,189.93,189.81,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734998319037,7.67450902,189.93,189.86,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998319936,7.67450902,189.91,189.86,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998320236,10.31080902,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734998322937,7.67450902,189.91,189.84,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998323138,7.67450902,189.91,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734998323732,7.67450902,189.91,189.84,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998323936,7.67450902,189.91,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734998328538,7.67450902,189.91,189.84,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998329440,7.67450902,189.91,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734998331443,2.6361,189.92,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734998331643,10.31030902,189.94,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734998332533,2.6359,189.93,189.88,10.27450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998332741,2.6359,189.93,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734998334144,2.6359,189.93,189.88,10.27450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998334145,2.6359,189.93,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734998334546,2.6359,189.93,189.88,10.27450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998335446,2.6359,189.93,189.9,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734998337948,10.31020902,189.94,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734998340549,2.6356,189.95,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1734998340749,7.67450902,189.98,189.9,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998342054,7.67450902,190.0,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734998342754,2.6348,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1734998343054,7.67450902,190.07,190.0,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998343253,7.67450902,190.07,190.01,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734998344455,7.67450902,190.07,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734998344754,7.67450902,190.09,190.01,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734998345156,7.67450902,190.09,190.02,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998345356,7.67450902,190.09,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734998345557,7.67450902,190.12,190.04,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998345756,2.6332,190.13,190.05,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1734998345957,7.67450902,190.12,190.05,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1734998346457,7.67450902,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734998353654,7.67450902,190.1,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734998355361,2.6332,190.13,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734998355562,7.67450902,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734998356057,7.67450902,190.1,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734998359154,10.30810902,190.1,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734998360257,10.30810902,190.1,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734998364264,2.6337,190.09,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734998364661,7.67450902,190.1,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734998364964,2.6338,190.08,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734998365962,2.6333,190.12,190.04,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998366167,10.30780902,190.12,190.04,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998366564,10.30780902,190.12,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734998368576,10.30780902,190.12,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734998368766,7.67450902,190.12,190.06,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998369668,7.67450902,190.12,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734998372470,7.67450902,190.14,190.06,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998373269,7.67450902,190.14,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734998373467,7.67450902,190.14,190.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734998373864,10.30760902,190.14,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734998376468,10.30760902,190.14,190.11,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734998378969,7.67450902,190.14,190.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734998379163,7.67450902,190.16,190.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734998380174,2.6329,190.15,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734998380376,2.6329,190.15,190.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734998380875,2.6329,190.15,190.12,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734998381773,2.7453,190.21,190.12,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998382074,7.67450902,190.2,190.12,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998382274,7.67450902,190.2,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998382473,7.67450902,190.18,190.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734998383575,0.1001,190.24,190.13,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998383777,7.67450902,190.21,190.13,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998384177,10.30630902,190.23,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734998384582,10.30600902,190.25,190.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734998384778,10.30600902,190.25,190.19,7.67450902]
["bitfinex-derivatives","SOLF0:USTF0",1734998385281,28.31440785,190.3,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998385981,0.0927,190.31,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998386978,0.78290073,190.3,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998388577,0.0927,190.31,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998388779,0.78309617,190.3,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998391283,0.87649617,190.3,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998391485,0.0934,190.3,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998391685,0.78306432,190.29,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998393785,0.0934,190.3,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998394085,0.78275229,190.29,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998396485,0.78264718,190.28,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998396686,0.78264718,190.27,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998396990,0.0934,190.3,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998397190,0.78261127,190.29,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998399093,0.0934,190.3,190.11,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734998399290,0.78272856,190.29,190.11,2.8061]